1640874600000|2021-12-30 14:30:00|4345|4306|4327|4300|4345|4306|4315|4300|5203
1640874610000|2021-12-30 14:30:10|4317|4295|4290|4271|4317|4295|4290|4271|3600
1640874620000|2021-12-30 14:30:20|4298|4269|4319|4276|4319|4281|4297|4269|1833
1640874630000|2021-12-30 14:30:30|4321|4277|4320|4276|4321|4277|4318|4276|200
1640874640000|2021-12-30 14:30:40|4319|4280|4319|4263|4320|4280|4292|4263|700
1640874650000|2021-12-30 14:30:50|4318|4264|4301|4272|4320|4280|4299|4263|500
1640874660000|2021-12-30 14:31:00|4300|4267|4289|4266|4300|4267|4289|4266|0
1640874670000|2021-12-30 14:31:10|4302|4265|4289|4267|4304|4267|4289|4265|0
1640874680000|2021-12-30 14:31:20||4268||4268||4268||4268|0
1640874690000|2021-12-30 14:31:30|||||||||200
1640874700000|2021-12-30 14:31:40|||||||||150
1640874710000|2021-12-30 14:31:50|4297|4269|4297|4268|4297|4269|4297|4268|700
1640874720000|2021-12-30 14:32:00||4269||4268||4269||4268|0
1640874740000|2021-12-30 14:32:20|4296||4297||4297||4296||0
1640874750000|2021-12-30 14:32:30|4296||4297||4297||4296||191
1640874760000|2021-12-30 14:32:40|4296|4269|4297|4268|4297|4269|4296|4268|0
1640874770000|2021-12-30 14:32:50|4296|4260|4287|4260|4297|4260|4286|4260|2100
1640874780000|2021-12-30 14:33:00|4288|4267|4288|4263|4288|4267|4288|4261|100
1640874790000|2021-12-30 14:33:10|4299|4270|4304|4279|4304|4279|4299|4270|100
1640874800000|2021-12-30 14:33:20|4306||4306||4306||4305||0
1640874810000|2021-12-30 14:33:30|4305||4305||4306||4305||645
1640874820000|2021-12-30 14:33:40|4304||4304||4305||4304||0
1640874840000|2021-12-30 14:34:00||4280||4280||4280||4280|0
1640874860000|2021-12-30 14:34:20|4308|4281|4320|4297|4320|4298|4308|4281|1713
1640874870000|2021-12-30 14:34:30|4327|4298|4344|4321|4345|4321|4327|4298|5439
1640874880000|2021-12-30 14:34:40||4322||4322||4322||4319|100
1640874890000|2021-12-30 14:34:50||4323||4322||4323||4322|1865
1640874900000|2021-12-30 14:35:00|||||||||100
1640874910000|2021-12-30 14:35:10||4323||4322||4323||4322|728
1640874920000|2021-12-30 14:35:20|4345|4323|4363|4337|4365|4339|4345|4323|2000
1640874930000|2021-12-30 14:35:30|4365|4338|4365|4351|4365|4351|4365|4337|400
1640874940000|2021-12-30 14:35:40||4352||4352||4352||4352|200
1640874950000|2021-12-30 14:35:50|4372|4355|4388|4366|4392|4366|4372|4355|3006
1640874960000|2021-12-30 14:36:00|4387|4369|4376|4365|4388|4376|4373|4365|4407
1640874970000|2021-12-30 14:36:10|4377|4361|4377|4364|4377|4364|4376|4361|100
1640874980000|2021-12-30 14:36:20|4376|4361|4376|4361|4376|4363|4376|4361|200
1640874990000|2021-12-30 14:36:30|4382|4362|4394|4370|4394|4375|4382|4362|400
1640875000000|2021-12-30 14:36:40|4395|4371|4394|4371|4395|4371|4394|4371|0
1640875010000|2021-12-30 14:36:50|4393|4380|4403|4382|4403|4386|4388|4380|600
1640875020000|2021-12-30 14:37:00||4383||4378||4383||4378|200
1640875030000|2021-12-30 14:37:10|4398|4380|4384|4364|4398|4382|4384|4360|400
1640875060000|2021-12-30 14:37:40|4392|4365|4413|4388|4413|4389|4391|4365|700
1640875070000|2021-12-30 14:37:50|4403||4415||4415||4403||0
1640875080000|2021-12-30 14:38:00|4414|4377|4397|4359|4414|4387|4394|4358|400
1640875090000|2021-12-30 14:38:10|4396|4360|4397|4360|4397|4360|4391|4360|0
1640875110000|2021-12-30 14:38:30|4391|4361|4391|4365|4397|4366|4391|4361|350
1640875120000|2021-12-30 14:38:40|4397|4371|4397|4372|4397|4372|4391|4371|288
1640875130000|2021-12-30 14:38:50|4391||4391||4398||4391||100
1640875140000|2021-12-30 14:39:00|4390|4371|4386|4371|4390|4371|4381|4371|1561
1640875150000|2021-12-30 14:39:10|||||||||100
1640875160000|2021-12-30 14:39:20|4385||4385||4385||4385||0
1640875170000|2021-12-30 14:39:30||4370||4370||4370||4370|0
1640875180000|2021-12-30 14:39:40|||||||||200
1640875190000|2021-12-30 14:39:50||4371||4371||4371||4371|0
1640875200000|2021-12-30 14:40:00|4384|4370|4384|4370|4384|4370|4384|4370|739
1640875210000|2021-12-30 14:40:10|4383|4362|4404|4381|4405|4381|4382|4358|900
1640875220000|2021-12-30 14:40:20|4408||4408||4408||4408||302
1640875240000|2021-12-30 14:40:40|4413|4382|4413|4382|4413|4382|4413|4382|0
1640875250000|2021-12-30 14:40:50|4417|4383|4420|4398|4420|4405|4417|4383|300
1640875300000|2021-12-30 14:41:40||4399||4406||4406||4398|0
1640875310000|2021-12-30 14:41:50|4419|4404|4418|4397|4419|4404|4418|4390|200
1640875320000|2021-12-30 14:42:00|4417|4396|4396|4372|4417|4396|4396|4368|600
1640875330000|2021-12-30 14:42:10|4397|4371|4405|4385|4405|4385|4397|4371|0
1640875340000|2021-12-30 14:42:20|4407|4382|4415|4391|4415|4391|4407|4382|0
1640875350000|2021-12-30 14:42:30|4405|4392|4404|4379|4405|4392|4403|4366|665
1640875360000|2021-12-30 14:42:40|4403|4380|4392|4380|4404|4380|4386|4362|400
1640875370000|2021-12-30 14:42:50|4391|4379|4392|4379|4392|4380|4390|4379|300
1640875390000|2021-12-30 14:43:10|4389|4369|4385|4363|4389|4379|4385|4356|1050
1640875400000|2021-12-30 14:43:20||4364||4364||4365||4363|0
1640875410000|2021-12-30 14:43:30|4386|4368|4395|4376|4408|4376|4386|4368|1025
1640875420000|2021-12-30 14:43:40||4377||4378||4378||4377|0
1640875430000|2021-12-30 14:43:50||4377||4378||4378||4375|200
1640875440000|2021-12-30 14:44:00||4377||4378||4379||4377|0
1640875450000|2021-12-30 14:44:10|4394|4377|4394|4379|4395|4379|4394|4377|485
1640875460000|2021-12-30 14:44:20||4378||4378||4379||4378|100
1640875470000|2021-12-30 14:44:30|4393|4363|4392|4364|4393|4365|4392|4363|0
1640875480000|2021-12-30 14:44:40|4379|4365|4392|4367|4392|4367|4379|4365|150
1640875490000|2021-12-30 14:44:50||4371||4375||4375||4371|0
1640875500000|2021-12-30 14:45:00|4391|4363|4392|4363|4392|4363|4391|4363|288
1640875510000|2021-12-30 14:45:10|4391|4364|4392|4364|4392|4364|4391|4364|0
1640875530000|2021-12-30 14:45:30|4391||4392||4392||4391||800
1640875550000|2021-12-30 14:45:50|4391|4365|4390|4364|4391|4365|4389|4364|100
1640875570000|2021-12-30 14:46:10|4389|4373|4389|4364|4390|4373|4389|4364|0
1640875580000|2021-12-30 14:46:20|4388||4388||4389||4388||0
1640875590000|2021-12-30 14:46:30||4358||4355||4363||4355|0
1640875600000|2021-12-30 14:46:40|4379||4379||4379||4379||0
1640875610000|2021-12-30 14:46:50||4356||4357||4357||4356|120
1640875620000|2021-12-30 14:47:00||4356||4356||4356||4356|0
1640875630000|2021-12-30 14:47:10||4355||4355||4355||4355|0
1640875640000|2021-12-30 14:47:20|4374|4349|4365|4337|4374|4349|4360|4337|500
1640875650000|2021-12-30 14:47:30|4364|4336|4360|4337|4365|4337|4360|4336|2000
1640875670000|2021-12-30 14:47:50||4336||4336||4336||4336|0
1640875680000|2021-12-30 14:48:00|4359|4335|4347|4325|4360|4335|4346|4322|100
1640875690000|2021-12-30 14:48:10|4358|4332|4360|4345|4360|4345|4358|4332|900
1640875700000|2021-12-30 14:48:20|4379|4351|4379|4357|4379|4357|4360|4351|120
1640875710000|2021-12-30 14:48:30||4358||4359||4360||4358|0
1640875720000|2021-12-30 14:48:40||4360||4361||4361||4360|200
1640875730000|2021-12-30 14:48:50|||||||||250
1640875740000|2021-12-30 14:49:00|4365|4362|4379|4363|4379|4363|4365|4362|450
1640875750000|2021-12-30 14:49:10|4385|4370|4380|4370|4385|4373|4380|4370|300
1640875770000|2021-12-30 14:49:30||4363||4362||4363||4362|0
1640875780000|2021-12-30 14:49:40|4379|4361|4364|4337|4379|4361|4364|4336|1700
1640875790000|2021-12-30 14:49:50|4374|4338|4375|4342|4375|4342|4374|4338|100
1640875800000|2021-12-30 14:50:00|4378|4343|4380|4350|4380|4350|4378|4343|0
1640875820000|2021-12-30 14:50:20|4379|4351|4380|4352|4380|4352|4379|4351|2000
1640875830000|2021-12-30 14:50:30|4379|4353|4380|4354|4380|4354|4379|4353|225
1640875840000|2021-12-30 14:50:40|4379|4355|4380|4356|4380|4357|4379|4355|400
1640875850000|2021-12-30 14:50:50||4357||4358||4358||4357|0
1640875860000|2021-12-30 14:51:00|4389|4359|4395|4368|4395|4368|4389|4359|890
1640875880000|2021-12-30 14:51:20||4369||4370||4370||4369|0
1640875900000|2021-12-30 14:51:40||4371||4378||4378||4370|100
1640875910000|2021-12-30 14:51:50||4379||4378||4380||4378|0
1640875920000|2021-12-30 14:52:00||4379||4379||4380||4378|200
1640875940000|2021-12-30 14:52:20|4400|4380|4400|4381|4400|4382|4400|4380|600
1640875950000|2021-12-30 14:52:30|4399|4382|4400|4382|4400|4382|4399|4382|100
1640875960000|2021-12-30 14:52:40||4381||4381||4381||4381|0
1640875970000|2021-12-30 14:52:50|4399||4400||4400||4399||100
1640875990000|2021-12-30 14:53:10||4382||4383||4383||4381|0
1640876000000|2021-12-30 14:53:20|4407|4384|4407|4392|4407|4392|4407|4384|400
1640876030000|2021-12-30 14:53:50||4390||4390||4392||4390|0
1640876040000|2021-12-30 14:54:00|4419|4391|4419|4399|4419|4399|4419|4390|500
1640876050000|2021-12-30 14:54:10||4400||4400||4401||4400|155
1640876080000|2021-12-30 14:54:40||4401||4399||4401||4399|200
1640876090000|2021-12-30 14:54:50||4400||4400||4400||4400|0
1640876100000|2021-12-30 14:55:00|4418|4391|4410|4387|4418|4404|4410|4378|6223
1640876110000|2021-12-30 14:55:10|4409|4388|4404|4378|4409|4388|4404|4378|1390
1640876120000|2021-12-30 14:55:20|4398|4387|4392|4377|4398|4387|4392|4377|100
1640876130000|2021-12-30 14:55:30|||||||||100
1640876150000|2021-12-30 14:55:50|4395|4379|4410|4383|4410|4383|4395|4379|200
1640876160000|2021-12-30 14:56:00|4418|4387|4419|4395|4419|4395|4418|4387|200
1640876170000|2021-12-30 14:56:10||4396||4398||4398||4396|0
1640876190000|2021-12-30 14:56:30||4399||4399||4399||4399|0
1640876200000|2021-12-30 14:56:40||4398||4398||4398||4398|0
1640876210000|2021-12-30 14:56:50|4418||4418||4418||4418||0
1640876220000|2021-12-30 14:57:00|4414|4387|4419|4388|4419|4388|4407|4384|300
1640876230000|2021-12-30 14:57:10|4418||4411||4418||4411||131
1640876240000|2021-12-30 14:57:20|4419|4387|4418|4387|4419|4387|4418|4387|200
1640876250000|2021-12-30 14:57:30|4417|4388|4414|4388|4417|4389|4414|4388|200
1640876270000|2021-12-30 14:57:50|4413|4387|4414|4384|4414|4387|4413|4384|100
1640876280000|2021-12-30 14:58:00||4385||4387||4387||4385|0
1640876290000|2021-12-30 14:58:10|4415|4388|4415|4389|4415|4389|4415|4388|0
1640876300000|2021-12-30 14:58:20|4414||4418||4418||4414||0
1640876310000|2021-12-30 14:58:30||4390||4393||4393||4390|0
1640876320000|2021-12-30 14:58:40|4417|4394|4417|4394|4418|4394|4417|4394|0
1640876340000|2021-12-30 14:59:00|||||||||100
1640876350000|2021-12-30 14:59:10|4416|4400|4415|4401|4416|4401|4415|4400|200
1640876360000|2021-12-30 14:59:20|4414|4400|4415|4401|4415|4401|4414|4400|200
1640876370000|2021-12-30 14:59:30|4419|4402|4425|4413|4425|4413|4419|4402|1542
1640876380000|2021-12-30 14:59:40|4424|4410|4425|4410|4425|4415|4424|4410|500
1640876390000|2021-12-30 14:59:50||4411||4400||4411||4400|800
1640876400000|2021-12-30 15:00:00||4401||4402||4403||4401|100
1640876410000|2021-12-30 15:00:10|4418|4403|4425|4402|4425|4403|4418|4402|519
1640876420000|2021-12-30 15:00:20|4426|4406|4465|4441|4466|4441|4426|4406|6350
1640876430000|2021-12-30 15:00:30|4468|4442|4468|4443|4468|4444|4468|4441|0
1640876440000|2021-12-30 15:00:40||4444||4444||4444||4443|0
1640876450000|2021-12-30 15:00:50||4443||4442||4444||4442|0
1640876460000|2021-12-30 15:01:00|4465|4444|4465|4445|4465|4446|4465|4442|500
1640876470000|2021-12-30 15:01:10||4446||4447||4447||4445|0
1640876480000|2021-12-30 15:01:20||4446||4447||4448||4446|100
1640876490000|2021-12-30 15:01:30|4464|4448|4465|4448|4465|4449|4464|4447|130
1640876500000|2021-12-30 15:01:40|||||||||100
1640876510000|2021-12-30 15:01:50|4464|4461|4458|4439|4465|4461|4455|4437|1371
1640876520000|2021-12-30 15:02:00|4459|4440|4461|4444|4461|4444|4459|4439|0
1640876530000|2021-12-30 15:02:10||4445||4444||4445||4444|0
1640876540000|2021-12-30 15:02:20|4462|4445|4468|4447|4468|4448|4462|4445|5344
1640876550000|2021-12-30 15:02:30|4467|4448|4468|4447|4468|4448|4467|4447|611
1640876560000|2021-12-30 15:02:40||4448||4447||4448||4447|100
1640876570000|2021-12-30 15:02:50||4448||4449||4449||4448|0
1640876580000|2021-12-30 15:03:00|4477|4450|4488|4461|4488|4461|4463|4449|1272
1640876590000|2021-12-30 15:03:10|4479|4462|4488|4470|4488|4470|4479|4461|100
1640876600000|2021-12-30 15:03:20|4484|4462|4480|4461|4484|4462|4479|4461|140
1640876610000|2021-12-30 15:03:30|4479|4462|4481|4463|4488|4474|4479|4461|2200
1640876620000|2021-12-30 15:03:40|4488|4464|4488|4468|4488|4469|4488|4463|445
1640876630000|2021-12-30 15:03:50||4469||4470||4470||4469|0
1640876640000|2021-12-30 15:04:00|4482|4471|4496|4482|4496|4482|4482|4471|1800
1640876660000|2021-12-30 15:04:20|4495|4473|4495|4476|4495|4481|4495|4473|410
1640876670000|2021-12-30 15:04:30|4496|4477|4496|4481|4496|4481|4496|4477|0
1640876690000|2021-12-30 15:04:50||4482||4483||4483||4482|0
1640876700000|2021-12-30 15:05:00|4500|4486|4498|4481|4500|4489|4492|4481|4875
1640876710000|2021-12-30 15:05:10|4496|4480|4492|4467|4496|4480|4484|4464|400
1640876720000|2021-12-30 15:05:20|4485|4468|4500|4474|4500|4474|4485|4468|300
1640876730000|2021-12-30 15:05:30||4475||4476||4476||4475|0
1640876740000|2021-12-30 15:05:40||4477||4478||4478||4477|0
1640876750000|2021-12-30 15:05:50||4477||4477||4477||4477|0
1640876760000|2021-12-30 15:06:00|4499||4500||4500||4499||300
1640876770000|2021-12-30 15:06:10||4478||4478||4479||4478|0
1640876780000|2021-12-30 15:06:20||4477||4478||4478||4477|0
1640876790000|2021-12-30 15:06:30|4499|4477|4486|4468|4499|4477|4486|4464|300
1640876800000|2021-12-30 15:06:40||4469||4470||4470||4469|0
1640876810000|2021-12-30 15:06:50||4469||4469||4470||4469|0
1640876820000|2021-12-30 15:07:00|4482|4475|4481|4470|4482|4475|4469|4455|3703
1640876830000|2021-12-30 15:07:10|4492|4467|4497|4473|4498|4473|4492|4467|1000
1640876840000|2021-12-30 15:07:20||4474||4475||4476||4474|100
1640876850000|2021-12-30 15:07:30||4474||4474||4475||4474|120
1640876880000|2021-12-30 15:08:00||4475||4474||4475||4474|0
1640876890000|2021-12-30 15:08:10|4496|4473|4497|4473|4497|4473|4496|4473|100
1640876920000|2021-12-30 15:08:40||4474||4474||4474||4474|0
1640876930000|2021-12-30 15:08:50|4496||4497||4497||4496||200
1640876940000|2021-12-30 15:09:00|4492|4467|4489|4466|4492|4467|4483|4463|200
1640876950000|2021-12-30 15:09:10||4465||4466||4466||4465|0
1640876960000|2021-12-30 15:09:20|4488|4465|4487|4463|4489|4465|4487|4463|0
1640876970000|2021-12-30 15:09:30|4486|4459|4483|4459|4486|4459|4483|4459|0
1640876980000|2021-12-30 15:09:40|4482|4458|4478|4455|4483|4460|4470|4455|756
1640876990000|2021-12-30 15:09:50|4477||4477||4477||4477||120
1640877000000|2021-12-30 15:10:00|4476|4449|4462|4446|4477|4449|4462|4445|900
1640877010000|2021-12-30 15:10:10|4461|4445|4460|4440|4461|4445|4460|4439|200
1640877020000|2021-12-30 15:10:20|4462|4441|4476|4453|4480|4453|4462|4441|613
1640877030000|2021-12-30 15:10:30|4487|4454|4487|4462|4487|4462|4487|4454|0
1640877040000|2021-12-30 15:10:40|4486|4463|4487|4461|4487|4464|4486|4461|400
1640877050000|2021-12-30 15:10:50|4475|4458|4462|4444|4475|4458|4461|4443|1100
1640877060000|2021-12-30 15:11:00|4461|4443|4461|4444|4461|4444|4461|4443|200
1640877070000|2021-12-30 15:11:10|4462|4445|4486|4460|4486|4460|4462|4444|0
1640877080000|2021-12-30 15:11:20||4461||4470||4470||4461|0
1640877090000|2021-12-30 15:11:30|4496|4471|4496|4471|4496|4471|4496|4470|0
1640877100000|2021-12-30 15:11:40|4495|4472|4496|4474|4496|4474|4495|4472|0
1640877110000|2021-12-30 15:11:50|4495|4475|4495|4470|4496|4476|4495|4470|704
1640877120000|2021-12-30 15:12:00||4471||4470||4471||4470|0
1640877130000|2021-12-30 15:12:10||4471||4470||4471||4470|4900
1640877140000|2021-12-30 15:12:20|4494|4471|4494|4471|4494|4471|4494|4470|100
1640877150000|2021-12-30 15:12:30||4470||4473||4473||4470|0
1640877160000|2021-12-30 15:12:40|4491|4474|4510|4481|4510|4492|4491|4474|1021
1640877170000|2021-12-30 15:12:50||4482||4485||4485||4482|238
1640877180000|2021-12-30 15:13:00|4509|4486|4509|4486|4509|4487|4509|4484|360
1640877190000|2021-12-30 15:13:10|4503|4485|4503|4485|4503|4486|4503|4485|0
1640877200000|2021-12-30 15:13:20|4499|4484|4495|4476|4499|4484|4494|4475|1113
1640877210000|2021-12-30 15:13:30|4494||4494||4495||4493||100
1640877230000|2021-12-30 15:13:50|4493||4493||4494||4493||0
1640877240000|2021-12-30 15:14:00||4477||4476||4477||4476|625
1640877250000|2021-12-30 15:14:10|4492|4477|4493|4476|4493|4477|4492|4476|0
1640877260000|2021-12-30 15:14:20|4494|4480|4509|4489|4509|4491|4494|4480|1300
1640877270000|2021-12-30 15:14:30|4503|4488|4503|4488|4503|4489|4503|4488|0
1640877280000|2021-12-30 15:14:40|4498|4486|4498|4481|4498|4486|4498|4479|500
1640877290000|2021-12-30 15:14:50|4503|4488|4510|4489|4510|4489|4503|4488|200
1640877300000|2021-12-30 15:15:00|||||||||167
1640877310000|2021-12-30 15:15:10|4500|4488|4500|4488|4500|4488|4500|4488|0
1640877320000|2021-12-30 15:15:20||4487||4481||4487||4481|200
1640877330000|2021-12-30 15:15:30||4479||4479||4479||4479|0
1640877340000|2021-12-30 15:15:40|4498|4480|4498|4479|4498|4481|4498|4479|0
1640877350000|2021-12-30 15:15:50||4480||4480||4481||4480|0
1640877360000|2021-12-30 15:16:00|4497|4479|4497|4479|4498|4480|4497|4479|100
1640877370000|2021-12-30 15:16:10|4489|4476|4496|4474|4496|4476|4485|4469|704
1640877380000|2021-12-30 15:16:20||4475||4476||4476||4475|0
1640877400000|2021-12-30 15:16:40|4495|4475|4495|4475|4495|4475|4494|4469|300
1640877410000|2021-12-30 15:16:50|4494|4474|4495|4474|4495|4475|4494|4474|100
1640877420000|2021-12-30 15:17:00|4494||4495||4495||4494||180
1640877430000|2021-12-30 15:17:10|4494||4493||4494||4493||100
1640877460000|2021-12-30 15:17:40||4475||4475||4475||4475|0
1640877470000|2021-12-30 15:17:50||4474||4474||4474||4474|100
1640877480000|2021-12-30 15:18:00|4492|4469|4485|4470|4492|4470|4485|4469|0
1640877500000|2021-12-30 15:18:20|4484|4469|4484|4468|4485|4469|4484|4463|0
1640877510000|2021-12-30 15:18:30|4481|4463|4477|4463|4481|4464|4476|4463|100
1640877520000|2021-12-30 15:18:40|4484|4464|4490|4470|4490|4470|4481|4464|300
1640877530000|2021-12-30 15:18:50||4471||4471||4471||4471|0
1640877540000|2021-12-30 15:19:00|4487|4472|4490|4472|4490|4472|4487|4472|0
1640877560000|2021-12-30 15:19:20|4489|4473|4488|4473|4489|4473|4488|4473|300
1640877570000|2021-12-30 15:19:30|4490|4474|4498|4483|4498|4483|4488|4474|381
1640877600000|2021-12-30 15:20:00|4500|4481|4488|4475|4500|4481|4488|4475|300
1640877620000|2021-12-30 15:20:20|4483|4470|4482|4470|4483|4470|4482|4470|400
1640877630000|2021-12-30 15:20:30|4481|4466|4480|4463|4481|4469|4480|4463|0
1640877640000|2021-12-30 15:20:40|4479||4480||4480||4478||310
1640877650000|2021-12-30 15:20:50|4479||4479||4480||4478||292
1640877660000|2021-12-30 15:21:00|4478|4462|4475|4456|4479|4462|4474|4456|200
1640877680000|2021-12-30 15:21:20|4474|4457|4474|4456|4475|4457|4474|4456|900
1640877700000|2021-12-30 15:21:40||4457||4456||4457||4456|0
1640877710000|2021-12-30 15:21:50|4483|4457|4483|4465|4483|4474|4482|4457|300
1640877720000|2021-12-30 15:22:00|4482|4466|4483|4467|4483|4467|4482|4466|800
1640877730000|2021-12-30 15:22:10|4487|4468|4488|4471|4488|4474|4486|4468|4900
1640877740000|2021-12-30 15:22:20|4475|4472|4488|4472|4488|4472|4475|4472|107
1640877750000|2021-12-30 15:22:30||4471||4471||4471||4471|0
1640877760000|2021-12-30 15:22:40|4487|4472|4487|4471|4487|4472|4487|4471|200
1640877770000|2021-12-30 15:22:50|4488|4472|4487|4471|4488|4473|4487|4471|300
1640877790000|2021-12-30 15:23:10|4488||4488||4488||4488||0
1640877800000|2021-12-30 15:23:20||4472||4472||4472||4472|0
1640877810000|2021-12-30 15:23:30|4487|4471|4488|4471|4488|4471|4487|4471|100
1640877820000|2021-12-30 15:23:40|4487||4487||4488||4487||0
1640877840000|2021-12-30 15:24:00|4488||4487||4488||4487||0
1640877860000|2021-12-30 15:24:20||4472||4471||4472||4471|0
1640877880000|2021-12-30 15:24:40||4472||4471||4472||4471|200
1640877890000|2021-12-30 15:24:50|4488|4472|4496|4480|4496|4484|4488|4471|1293
1640877900000|2021-12-30 15:25:00|4497|4484|4500|4485|4500|4488|4497|4484|100
1640877920000|2021-12-30 15:25:20|4498|4481|4497|4480|4498|4484|4492|4479|900
1640877950000|2021-12-30 15:25:50|4500|4481|4500|4485|4500|4485|4500|4481|0
1640877960000|2021-12-30 15:26:00||4486||4487||4487||4485|0
1640877970000|2021-12-30 15:26:10||4486||4486||4486||4486|0
1640877980000|2021-12-30 15:26:20||4487||4486||4487||4486|0
1640878000000|2021-12-30 15:26:40|4504|4487|4508|4498|4508|4498|4504|4487|2793
1640878010000|2021-12-30 15:26:50|4510|4503|4510|4498|4515|4503|4510|4498|405
1640878020000|2021-12-30 15:27:00|4515||4515||4515||4515||100
1640878030000|2021-12-30 15:27:10||4499||4500||4501||4499|100
1640878040000|2021-12-30 15:27:20||4501||4505||4505||4501|0
1640878050000|2021-12-30 15:27:30|4513|4502|4515|4502|4515|4505|4513|4501|110
1640878070000|2021-12-30 15:27:50|4519|4503|4520|4504|4520|4505|4519|4503|2212
1640878080000|2021-12-30 15:28:00|4522|4505|4522|4506|4522|4507|4522|4504|394
1640878090000|2021-12-30 15:28:10|4521||4522||4522||4521||124
1640878100000|2021-12-30 15:28:20|4509|4507|4524|4509|4525|4509|4509|4507|700
1640878110000|2021-12-30 15:28:30|4522|4508|4515|4501|4524|4508|4513|4501|790
1640878120000|2021-12-30 15:28:40|4513|4502|4515|4497|4515|4502|4513|4497|116
1640878130000|2021-12-30 15:28:50|4513||4515||4515||4513||100
1640878180000|2021-12-30 15:29:40|4510||4515||4515||4510||0
1640878210000|2021-12-30 15:30:10|4514|4501|4525|4504|4525|4512|4514|4501|930
1640878220000|2021-12-30 15:30:20|4522|4505|4522|4506|4525|4507|4522|4504|300
1640878230000|2021-12-30 15:30:30|4521|4507|4522|4508|4522|4508|4521|4507|200
1640878240000|2021-12-30 15:30:40||4509||4509||4509||4509|191
1640878250000|2021-12-30 15:30:50|4525|4515|4525|4509|4525|4515|4525|4509|200
1640878260000|2021-12-30 15:31:00||4510||4509||4510||4509|0
1640878270000|2021-12-30 15:31:10||4510||4512||4512||4510|100
1640878280000|2021-12-30 15:31:20||4513||4512||4513||4512|0
1640878290000|2021-12-30 15:31:30||4513||4513||4513||4513|215
1640878300000|2021-12-30 15:31:40|||||||||700
1640878310000|2021-12-30 15:31:50|4530|4514|4530|4519|4530|4519|4530|4514|100
1640878320000|2021-12-30 15:32:00||4520||4520||4520||4519|250
1640878350000|2021-12-30 15:32:30|4528||4528||4528||4528||453
1640878360000|2021-12-30 15:32:40|4530|4524|4530|4520|4530|4524|4530|4520|218
1640878400000|2021-12-30 15:33:20|4535|4524|4535|4520|4535|4525|4535|4520|246
1640878410000|2021-12-30 15:33:30||4521||4520||4521||4520|0
1640878430000|2021-12-30 15:33:50|4530|4525|4535|4521|4535|4525|4530|4520|1400
1640878450000|2021-12-30 15:34:10|4537|4522|4538|4529|4538|4529|4537|4521|111
1640878460000|2021-12-30 15:34:20|4539|4528|4541|4528|4541|4532|4539|4528|600
1640878470000|2021-12-30 15:34:30|||||||||2100
1640878490000|2021-12-30 15:34:50|||||||||100
1640878510000|2021-12-30 15:35:10|4540|4527|4523|4512|4540|4528|4521|4508|4246
1640878520000|2021-12-30 15:35:20|4534|4513|4527|4514|4536|4514|4526|4513|100
1640878540000|2021-12-30 15:35:40|||||||||100
1640878560000|2021-12-30 15:36:00||4509||4509||4509||4508|0
1640878580000|2021-12-30 15:36:20|4526|4510|4533|4520|4533|4520|4526|4510|300
1640878590000|2021-12-30 15:36:30|4535|4521|4540|4523|4540|4523|4535|4521|300
1640878610000|2021-12-30 15:36:50||4521||4523||4523||4521|192
1640878620000|2021-12-30 15:37:00||4521||4521||4521||4521|0
1640878630000|2021-12-30 15:37:10||4523||4523||4523||4523|0
1640878640000|2021-12-30 15:37:20||4524||4525||4525||4524|0
1640878650000|2021-12-30 15:37:30|4539|4531|4539|4525|4540|4531|4539|4525|364
1640878660000|2021-12-30 15:37:40|4538|4522|4538|4522|4538|4522|4538|4522|0
1640878670000|2021-12-30 15:37:50|4537|4521|4530|4515|4539|4521|4530|4514|100
1640878680000|2021-12-30 15:38:00||4513||4513||4513||4512|0
1640878690000|2021-12-30 15:38:10|4529||4529||4530||4529||157
1640878700000|2021-12-30 15:38:20||4509||4513||4513||4509|100
1640878710000|2021-12-30 15:38:30|||||||||100
1640878730000|2021-12-30 15:38:50|4525||4525||4525||4525||0
1640878760000|2021-12-30 15:39:20||4515||4516||4516||4515|0
1640878810000|2021-12-30 15:40:10|||||||||154
1640878820000|2021-12-30 15:40:20||4517||4516||4517||4516|494
1640878830000|2021-12-30 15:40:30|4535|4517|4535|4516|4535|4517|4535|4516|100
1640878840000|2021-12-30 15:40:40|4534||4531||4534||4531||0
1640878870000|2021-12-30 15:41:10|4533|4517|4534|4518|4534|4518|4533|4517|0
1640878880000|2021-12-30 15:41:20||4519||4519||4520||4518|0
1640878890000|2021-12-30 15:41:30|4540|4520|4539|4521|4540|4521|4539|4520|0
1640878900000|2021-12-30 15:41:40|4540|4522|4540|4524|4540|4524|4540|4522|0
1640878910000|2021-12-30 15:41:50||4525||4525||4526||4525|0
1640878930000|2021-12-30 15:42:10|4539||4539||4539||4539||0
1640878940000|2021-12-30 15:42:20||4526||4525||4526||4525|100
1640878950000|2021-12-30 15:42:30|4540||4540||4540||4540||0
1640878970000|2021-12-30 15:42:50|4535|4527|4540|4528|4540|4528|4535|4527|1300
1640879000000|2021-12-30 15:43:20|4539||4540||4540||4539||200
1640879030000|2021-12-30 15:43:50|4535|4523|4535|4523|4535|4523|4535|4523|572
1640879040000|2021-12-30 15:44:00|4534|4530|4535|4523|4535|4530|4532|4522|200
1640879050000|2021-12-30 15:44:10||4522||4523||4523||4522|100
1640879060000|2021-12-30 15:44:20|4538|4524|4541|4536|4541|4539|4538|4523|941
1640879070000|2021-12-30 15:44:30|4548|4533|4548|4541|4548|4541|4548|4533|400
1640879080000|2021-12-30 15:44:40|4544|4540|4544|4540|4544|4540|4544|4540|500
1640879090000|2021-12-30 15:44:50|4543|4541|4548|4540|4548|4542|4542|4540|4459
1640879100000|2021-12-30 15:45:00|4550|4542|4555|4546|4560|4546|4550|4542|1346
1640879110000|2021-12-30 15:45:10|4559|4550|4555|4551|4560|4551|4555|4550|200
1640879130000|2021-12-30 15:45:30|4560|4550|4560|4550|4560|4553|4555|4550|1400
1640879140000|2021-12-30 15:45:40|4559|4555|4554|4547|4559|4555|4554|4547|6984
1640879150000|2021-12-30 15:45:50|4553|4548|4558|4551|4559|4552|4551|4547|200
1640879160000|2021-12-30 15:46:00|4559|4552|4558|4552|4559|4552|4558|4552|0
1640879170000|2021-12-30 15:46:10|4559|4551|4558|4552|4560|4552|4558|4551|200
1640879180000|2021-12-30 15:46:20|||||||||100
1640879190000|2021-12-30 15:46:30|4561|4553|4565|4554|4565|4554|4561|4553|200
1640879200000|2021-12-30 15:46:40||4555||4561||4561||4555|0
1640879210000|2021-12-30 15:46:50|4569|4562|4575|4567|4575|4568|4569|4562|632
1640879220000|2021-12-30 15:47:00||4570||4571||4571||4570|0
1640879230000|2021-12-30 15:47:10|4574|4570|4575|4571|4575|4571|4572|4570|1307
1640879240000|2021-12-30 15:47:20|4574|4570|4575|4571|4575|4571|4573|4570|300
1640879250000|2021-12-30 15:47:30||4572||4572||4572||4572|100
1640879260000|2021-12-30 15:47:40|4574||4579||4585||4574||319
1640879270000|2021-12-30 15:47:50||4571||4571||4571||4571|100
1640879280000|2021-12-30 15:48:00|4578|4572|4580|4572|4580|4572|4575|4571|580
1640879290000|2021-12-30 15:48:10|4582|4574|4585|4578|4585|4578|4582|4574|787
1640879300000|2021-12-30 15:48:20|4584|4580|4579|4572|4584|4580|4579|4572|5182
1640879320000|2021-12-30 15:48:40|4578||4578||4578||4578||200
1640879330000|2021-12-30 15:48:50|4577|4568|4575|4568|4578|4568|4575|4568|364
1640879340000|2021-12-30 15:49:00|||||||||100
1640879350000|2021-12-30 15:49:10|4579|4570|4578|4568|4579|4571|4578|4568|100
1640879360000|2021-12-30 15:49:20|4579||4579||4579||4579||0
1640879370000|2021-12-30 15:49:30|4577||4576||4577||4576||0
1640879390000|2021-12-30 15:49:50|4575|4566|4573|4564|4575|4566|4573|4563|400
1640879400000|2021-12-30 15:50:00||4565||4565||4565||4563|950
1640879410000|2021-12-30 15:50:10|4575|4570|4579|4571|4579|4571|4575|4570|499
1640879420000|2021-12-30 15:50:20|4578|4572|4579|4574|4579|4574|4578|4572|300
1640879440000|2021-12-30 15:50:40|4578|4572|4578|4572|4578|4573|4578|4572|615
1640879460000|2021-12-30 15:51:00|4579||4577||4579||4577||100
1640879470000|2021-12-30 15:51:10|||||||||300
1640879480000|2021-12-30 15:51:20|4576|4575|4577|4572|4577|4575|4576|4572|100
1640879490000|2021-12-30 15:51:30|||||||||500
1640879500000|2021-12-30 15:51:40|4579|4573|4579|4575|4579|4575|4579|4573|100
1640879510000|2021-12-30 15:51:50|4581|4578|4586|4583|4586|4583|4581|4578|1509
1640879520000|2021-12-30 15:52:00|4585|4582|4586|4580|4586|4582|4585|4580|4336
1640879530000|2021-12-30 15:52:10|||||||||100
1640879540000|2021-12-30 15:52:20|4588|4581|4588|4580|4588|4583|4588|4580|200
1640879550000|2021-12-30 15:52:30|||||||||200
1640879560000|2021-12-30 15:52:40|4585||4585||4588||4585||200
1640879570000|2021-12-30 15:52:50|4588|4581|4588|4581|4588|4581|4588|4581|200
1640879590000|2021-12-30 15:53:10|4585||4588||4588||4585||2000
1640879600000|2021-12-30 15:53:20|4585|4580|4584|4578|4588|4580|4579|4576|2768
1640879610000|2021-12-30 15:53:30|4585||4588||4588||4585||2000
1640879620000|2021-12-30 15:53:40|4586|4585|4585|4578|4586|4585|4585|4578|2100
1640879630000|2021-12-30 15:53:50|4584|4574|4582|4569|4584|4575|4582|4566|1900
1640879640000|2021-12-30 15:54:00|4581|4566|4580|4566|4581|4566|4580|4566|0
1640879650000|2021-12-30 15:54:10||4570||4567||4570||4567|2000
1640879660000|2021-12-30 15:54:20|4579|4565|4581|4567|4586|4572|4573|4556|3294
1640879680000|2021-12-30 15:54:40|4580|4574|4586|4575|4586|4575|4580|4574|0
1640879690000|2021-12-30 15:54:50|4585|4576|4585|4580|4585|4580|4585|4576|0
1640879700000|2021-12-30 15:55:00|4594|4579|4588|4583|4595|4583|4588|4579|1100
1640879710000|2021-12-30 15:55:10|4592||4597||4597||4592||900
1640879720000|2021-12-30 15:55:20|4596|4588|4597|4591|4597|4591|4596|4588|0
1640879730000|2021-12-30 15:55:30|4594|4587|4593|4582|4594|4587|4593|4582|1100
1640879740000|2021-12-30 15:55:40|4590||4590||4590||4590||0
1640879750000|2021-12-30 15:55:50|4586||4590||4590||4586||200
1640879760000|2021-12-30 15:56:00|||||||||115
1640879770000|2021-12-30 15:56:10|||||||||100
1640879790000|2021-12-30 15:56:30|||||||||200
1640879860000|2021-12-30 15:57:40|||||||||100
1640879870000|2021-12-30 15:57:50|4596|4583|4594|4586|4597|4586|4590|4583|1602
1640879880000|2021-12-30 15:58:00||4584||4583||4584||4583|0
1640879890000|2021-12-30 15:58:10|||||||||100
1640879910000|2021-12-30 15:58:30||4586||4586||4586||4586|0
1640879920000|2021-12-30 15:58:40|4593|4587|4594|4587|4594|4589|4593|4587|0
1640879930000|2021-12-30 15:58:50|4593|4586|4591|4582|4593|4586|4591|4582|200
1640879960000|2021-12-30 15:59:20||4581||4581||4581||4581|236
1640879970000|2021-12-30 15:59:30|||||||||166
1640879980000|2021-12-30 15:59:40|||||||||200
1640880000000|2021-12-30 16:00:00|4592||4592||4592||4592||0
1640880010000|2021-12-30 16:00:10|4593||4593||4593||4592||0
1640880030000|2021-12-30 16:00:30|||||||||100
1640880040000|2021-12-30 16:00:40|||||||||100
1640880050000|2021-12-30 16:00:50|4590||4590||4590||4590||0
1640880070000|2021-12-30 16:01:10|||||||||700
1640880100000|2021-12-30 16:01:40|4589||4589||4589||4589||100
1640880110000|2021-12-30 16:01:50|4586|4576|4583|4574|4586|4576|4580|4574|810
1640880120000|2021-12-30 16:02:00|4582||4582||4582||4582||200
1640880130000|2021-12-30 16:02:10|4581|4570|4582|4568|4582|4570|4581|4567|697
1640880150000|2021-12-30 16:02:30|4581||4581||4581||4581||0
1640880160000|2021-12-30 16:02:40|4580||4580||4580||4579||0
1640880180000|2021-12-30 16:03:00||4566||4564||4566||4563|100
1640880190000|2021-12-30 16:03:10|4579|4563|4579|4564|4579|4564|4579|4563|100
1640880210000|2021-12-30 16:03:30|4578||4578||4578||4578||500
1640880220000|2021-12-30 16:03:40||4562||4561||4562||4560|0
1640880230000|2021-12-30 16:03:50|4571|4570|4571|4561|4571|4570|4570|4561|700
1640880250000|2021-12-30 16:04:10|4580|4562|4580|4567|4580|4569|4580|4562|704
1640880260000|2021-12-30 16:04:20|4582|4568|4581|4572|4586|4572|4581|4568|5494
1640880280000|2021-12-30 16:04:40|4586||4586||4586||4586||249
1640880300000|2021-12-30 16:05:00|4590|4573|4594|4582|4594|4582|4590|4573|614
1640880310000|2021-12-30 16:05:10|4597|4584|4597|4584|4597|4584|4597|4584|200
1640880340000|2021-12-30 16:05:40|4598|4585|4610|4598|4610|4598|4598|4584|6595
1640880360000|2021-12-30 16:06:00|4614|4599|4618|4605|4618|4605|4614|4599|200
1640880370000|2021-12-30 16:06:10||4606||4606||4606||4606|0
1640880380000|2021-12-30 16:06:20|4617|4608|4618|4610|4618|4610|4616|4608|1589
1640880390000|2021-12-30 16:06:30|4617|4609|4618|4604|4618|4609|4615|4604|2109
1640880400000|2021-12-30 16:06:40|4617||4618||4618||4617||200
1640880410000|2021-12-30 16:06:50|4617||4618||4618||4617||100
1640880430000|2021-12-30 16:07:10|4617||4617||4617||4617||0
1640880440000|2021-12-30 16:07:20|4616|4601|4616|4600|4616|4601|4616|4600|100
1640880470000|2021-12-30 16:07:50|4615|4599|4596|4578|4615|4599|4595|4575|1400
1640880480000|2021-12-30 16:08:00||4579||4582||4582||4579|100
1640880490000|2021-12-30 16:08:10|4601|4583|4601|4588|4603|4588|4600|4582|200
1640880520000|2021-12-30 16:08:40|||||||||250
1640880530000|2021-12-30 16:08:50||4586||4586||4586||4586|0
1640880540000|2021-12-30 16:09:00||4587||4585||4587||4585|0
1640880570000|2021-12-30 16:09:30|4600||4600||4600||4600||0
1640880580000|2021-12-30 16:09:40|4599|4584|4594|4579|4599|4584|4593|4578|500
1640880590000|2021-12-30 16:09:50|4593|4576|4593|4576|4594|4576|4591|4575|200
1640880600000|2021-12-30 16:10:00|4592|4575|4592|4576|4593|4576|4592|4575|0
1640880620000|2021-12-30 16:10:20||4575||4576||4577||4575|0
1640880630000|2021-12-30 16:10:30|4591|4575|4580|4571|4591|4575|4580|4571|500
1640880660000|2021-12-30 16:11:00|4581|4572|4591|4572|4592|4572|4581|4572|554
1640880670000|2021-12-30 16:11:10|4598|4573|4597|4586|4598|4594|4597|4573|500
1640880680000|2021-12-30 16:11:20|4600|4587|4600|4587|4600|4587|4600|4587|0
1640880690000|2021-12-30 16:11:30|4599|4586|4600|4586|4600|4586|4599|4586|200
1640880700000|2021-12-30 16:11:40|4599|4580|4597|4580|4599|4581|4597|4580|200
1640880720000|2021-12-30 16:12:00|4598|4581|4598|4582|4598|4582|4598|4581|0
1640880750000|2021-12-30 16:12:30|4597|4580|4585|4576|4597|4580|4585|4575|0
1640880760000|2021-12-30 16:12:40|4586||4586||4586||4586||0
1640880800000|2021-12-30 16:13:20|4585|4575|4585|4575|4585|4575|4585|4575|200
1640880810000|2021-12-30 16:13:30|||||||||200
1640880850000|2021-12-30 16:14:10||4576||4576||4576||4576|100
1640880860000|2021-12-30 16:14:20|4586||4586||4586||4585||0
1640880870000|2021-12-30 16:14:30|4588|4580|4596|4581|4596|4581|4588|4580|470
1640880900000|2021-12-30 16:15:00|||||||||100
1640880910000|2021-12-30 16:15:10|4597|4582|4597|4582|4597|4582|4597|4582|300
1640880920000|2021-12-30 16:15:20||4583||4582||4583||4582|196
1640880940000|2021-12-30 16:15:40||4583||4583||4583||4582|400
1640880980000|2021-12-30 16:16:20|4600|4584|4613|4600|4615|4601|4600|4584|4773
1640881020000|2021-12-30 16:17:00|||||||||100
1640881030000|2021-12-30 16:17:10|4612|4596|4604|4590|4612|4600|4601|4590|1748
1640881040000|2021-12-30 16:17:20|4603||4603||4603||4603||0
1640881050000|2021-12-30 16:17:30|4600||4600||4600||4600||150
1640881060000|2021-12-30 16:17:40|4599|4578|4595|4580|4599|4581|4595|4578|300
1640881070000|2021-12-30 16:17:50|4594|4581|4595|4580|4595|4581|4594|4579|1550
1640881080000|2021-12-30 16:18:00|4594|4576|4594|4579|4594|4579|4594|4576|200
1640881090000|2021-12-30 16:18:10|4600|4578|4600|4579|4600|4579|4599|4578|0
1640881100000|2021-12-30 16:18:20|4599|4582|4612|4591|4613|4592|4599|4581|1735
1640881110000|2021-12-30 16:18:30|||||||||200
1640881120000|2021-12-30 16:18:40|4611|4590|4611|4590|4611|4590|4611|4590|0
1640881130000|2021-12-30 16:18:50|4610||4609||4610||4609||100
1640881150000|2021-12-30 16:19:10|4608||4608||4608||4608||4100
1640881190000|2021-12-30 16:19:50||4591||4590||4591||4590|400
1640881200000|2021-12-30 16:20:00|4607||4607||4607||4607||0
1640881210000|2021-12-30 16:20:10|4601|4586|4593|4580|4601|4586|4593|4580|300
1640881220000|2021-12-30 16:20:20|4592||4592||4592||4592||0
1640881230000|2021-12-30 16:20:30|||||||||500
1640881240000|2021-12-30 16:20:40|4597||4592||4597||4592||0
1640881250000|2021-12-30 16:20:50|4597|4581|4592|4581|4597|4581|4592|4581|0
1640881270000|2021-12-30 16:21:10|||||||||250
1640881320000|2021-12-30 16:22:00|4598|4582|4598|4588|4598|4588|4598|4582|0
1640881330000|2021-12-30 16:22:10|4599||4599||4599||4599||200
1640881350000|2021-12-30 16:22:30||4591||4592||4592||4591|0
1640881360000|2021-12-30 16:22:40||4591||4591||4591||4591|100
1640881380000|2021-12-30 16:23:00|4598|4587|4593|4586|4598|4587|4592|4586|1126
1640881390000|2021-12-30 16:23:10||4585||4585||4585||4585|1100
1640881420000|2021-12-30 16:23:40|||||||||400
1640881430000|2021-12-30 16:23:50|||||||||300
1640881450000|2021-12-30 16:24:10|4592|4581|4588|4577|4592|4581|4585|4576|801
1640881460000|2021-12-30 16:24:20||4576||4576||4576||4576|0
1640881490000|2021-12-30 16:24:50|4585|4577|4585|4577|4588|4577|4584|4577|0
1640881500000|2021-12-30 16:25:00|4588|4576|4585|4576|4588|4576|4585|4576|0
1640881510000|2021-12-30 16:25:10|4588||4588||4588||4588||200
1640881520000|2021-12-30 16:25:20||4577||4577||4577||4577|200
1640881530000|2021-12-30 16:25:30|4593|4578|4593|4577|4593|4579|4593|4576|200
1640881540000|2021-12-30 16:25:40|4586|4576|4586|4576|4586|4576|4586|4576|0
1640881550000|2021-12-30 16:25:50|4593|4580|4593|4581|4593|4581|4593|4580|300
1640881570000|2021-12-30 16:26:10||4582||4582||4582||4582|0
1640881580000|2021-12-30 16:26:20|4592||4592||4592||4592||0
1640881610000|2021-12-30 16:26:50|4593|4581|4594|4583|4595|4592|4593|4581|877
1640881620000|2021-12-30 16:27:00|||||||||790
1640881640000|2021-12-30 16:27:20|||||||||100
1640881720000|2021-12-30 16:28:40|4595|4584|4602|4594|4608|4594|4595|4584|415
1640881730000|2021-12-30 16:28:50|4607|4595|4612|4598|4614|4601|4607|4595|100
1640881740000|2021-12-30 16:29:00|||||||||100
1640881750000|2021-12-30 16:29:10|4611||4612||4612||4611||0
1640881760000|2021-12-30 16:29:20|4605||4605||4605||4605||0
1640881770000|2021-12-30 16:29:30|4612|4599|4602|4598|4612|4602|4601|4598|1700
1640881790000|2021-12-30 16:29:50|4601|4596|4601|4596|4601|4598|4601|4596|905
1640881820000|2021-12-30 16:30:20|4600||4600||4601||4600||125
1640881830000|2021-12-30 16:30:30|4599|4595|4599|4593|4599|4595|4599|4592|600
1640881840000|2021-12-30 16:30:40|||||||||100
1640881860000|2021-12-30 16:31:00|4601|4594|4600|4588|4611|4602|4600|4588|5518
1640881870000|2021-12-30 16:31:10||4589||4589||4589||4589|200
1640881930000|2021-12-30 16:32:10||4588||4588||4588||4588|0
1640881980000|2021-12-30 16:33:00|4601|4589|4611|4598|4611|4600|4601|4589|1787
1640882000000|2021-12-30 16:33:20|4606|4596|4604|4594|4606|4596|4604|4594|200
1640882010000|2021-12-30 16:33:30|4603|4590|4602|4590|4603|4590|4602|4590|200
1640882020000|2021-12-30 16:33:40|||||||||500
1640882040000|2021-12-30 16:34:00|||||||||100
1640882050000|2021-12-30 16:34:10|||||||||200
1640882060000|2021-12-30 16:34:20|||||||||100
1640882120000|2021-12-30 16:35:20|4596|4593|4604|4593|4604|4593|4596|4593|588
1640882130000|2021-12-30 16:35:30|4607|4597|4610|4597|4610|4597|4607|4597|100
1640882150000|2021-12-30 16:35:50|||||||||100
1640882160000|2021-12-30 16:36:00|4609||4610||4610||4609||0
1640882170000|2021-12-30 16:36:10||4600||4600||4600||4600|0
1640882190000|2021-12-30 16:36:30|||||||||100
1640882200000|2021-12-30 16:36:40||4604||4604||4604||4604|100
1640882210000|2021-12-30 16:36:50|4614|4605|4614|4604|4614|4605|4614|4604|404
1640882220000|2021-12-30 16:37:00|4613|4600|4609|4600|4613|4600|4609|4600|423
1640882230000|2021-12-30 16:37:10|||||||||181
1640882250000|2021-12-30 16:37:30|||||||||100
1640882290000|2021-12-30 16:38:10|4605|4601|4609|4603|4609|4603|4605|4601|560
1640882310000|2021-12-30 16:38:30|4608|4604|4618|4608|4618|4608|4608|4604|250
1640882320000|2021-12-30 16:38:40||4611||4608||4611||4607|300
1640882330000|2021-12-30 16:38:50||4607||4608||4608||4607|120
1640882360000|2021-12-30 16:39:20|4617|4607|4612|4601|4617|4607|4612|4601|500
1640882380000|2021-12-30 16:39:40|4610||4610||4610||4610||0
1640882440000|2021-12-30 16:40:40||4600||4600||4600||4600|0
1640882450000|2021-12-30 16:40:50|||||||||200
1640882550000|2021-12-30 16:42:30|||||||||154
1640882560000|2021-12-30 16:42:40|||||||||100
1640882570000|2021-12-30 16:42:50|||||||||100
1640882590000|2021-12-30 16:43:10|||||||||100
1640882610000|2021-12-30 16:43:30|4609|4599|4610|4601|4610|4602|4594|4588|3207
1640882620000|2021-12-30 16:43:40||4602||4601||4602||4601|500
1640882640000|2021-12-30 16:44:00|4609|4594|4608|4601|4609|4601|4608|4594|300
1640882650000|2021-12-30 16:44:10||4594||4594||4595||4594|0
1640882660000|2021-12-30 16:44:20|4609|4595|4617|4601|4618|4604|4609|4595|925
1640882670000|2021-12-30 16:44:30||4602||4601||4602||4601|0
1640882680000|2021-12-30 16:44:40||4602||4601||4602||4601|100
1640882690000|2021-12-30 16:44:50||4602||4601||4602||4601|0
1640882700000|2021-12-30 16:45:00|4618|4602|4618|4603|4618|4608|4618|4601|100
1640882710000|2021-12-30 16:45:10|4617|4604|4618|4604|4618|4605|4617|4604|0
1640882720000|2021-12-30 16:45:20||4605||4605||4606||4604|0
1640882730000|2021-12-30 16:45:30|4617||4618||4618||4617||200
1640882740000|2021-12-30 16:45:40||4604||4604||4604||4604|0
1640882750000|2021-12-30 16:45:50||4605||4605||4606||4605|0
1640882760000|2021-12-30 16:46:00||4606||4606||4606||4606|0
1640882810000|2021-12-30 16:46:50||4608||4608||4608||4608|0
1640882830000|2021-12-30 16:47:10|4620|4611|4625|4621|4625|4621|4620|4611|2366
1640882840000|2021-12-30 16:47:20|4630|4622|4630|4621|4630|4622|4630|4621|0
1640882850000|2021-12-30 16:47:30|4631|4622|4632|4621|4632|4630|4631|4621|1300
1640882880000|2021-12-30 16:48:00||4625||4625||4625||4625|0
1640882910000|2021-12-30 16:48:30|4637||4637||4637||4637||0
1640882920000|2021-12-30 16:48:40|4636||4636||4636||4636||100
1640882930000|2021-12-30 16:48:50|4637|4628|4637|4628|4637|4628|4637|4628|0
1640882940000|2021-12-30 16:49:00|4636|4625|4630|4625|4636|4625|4630|4625|200
1640882950000|2021-12-30 16:49:10|4632||4637||4637||4632||0
1640882980000|2021-12-30 16:49:40|4640|4626|4641|4633|4641|4633|4640|4626|500
1640883000000|2021-12-30 16:50:00|4642|4637|4645|4637|4645|4637|4642|4637|300
1640883020000|2021-12-30 16:50:20|||||||||100
1640883040000|2021-12-30 16:50:40|4649||4649||4649||4649||0
1640883060000|2021-12-30 16:51:00|||||||||106
1640883070000|2021-12-30 16:51:10|||||||||100
1640883090000|2021-12-30 16:51:30|4650|4643|4647|4637|4650|4643|4647|4637|300
1640883100000|2021-12-30 16:51:40|4646|4633|4639|4633|4646|4637|4639|4633|974
1640883120000|2021-12-30 16:52:00|4646|4634|4641|4637|4646|4637|4641|4634|300
1640883140000|2021-12-30 16:52:20|||||||||250
1640883150000|2021-12-30 16:52:30|4645|4638|4645|4637|4645|4638|4645|4637|0
1640883160000|2021-12-30 16:52:40|||||||||100
1640883170000|2021-12-30 16:52:50|4644|4634|4641|4633|4644|4634|4640|4633|200
1640883200000|2021-12-30 16:53:20|4640||4640||4640||4640||0
1640883230000|2021-12-30 16:53:50|||||||||1000
1640883260000|2021-12-30 16:54:20|4639|4632|4636|4628|4639|4632|4636|4628|600
1640883270000|2021-12-30 16:54:30|||||||||200
1640883280000|2021-12-30 16:54:40|4635||4635||4635||4635||0
1640883290000|2021-12-30 16:54:50|4636||4635||4636||4635||0
1640883320000|2021-12-30 16:55:20||4630||4630||4630||4630|0
1640883330000|2021-12-30 16:55:30|4639|4628|4639|4628|4639|4630|4639|4628|0
1640883340000|2021-12-30 16:55:40||4630||4631||4631||4630|200
1640883350000|2021-12-30 16:55:50|4638|4623|4634|4625|4638|4625|4633|4623|336
1640883450000|2021-12-30 16:57:30|4638|4626|4639|4630|4639|4633|4638|4626|309
1640883490000|2021-12-30 16:58:10|||||||||1000
1640883500000|2021-12-30 16:58:20||4631||4630||4631||4630|0
1640883520000|2021-12-30 16:58:40|||||||||100
1640883540000|2021-12-30 16:59:00|||||||||400
1640883590000|2021-12-30 16:59:50|||||||||209
1640883600000|2021-12-30 17:00:00|4640||4639||4640||4639||0
1640883610000|2021-12-30 17:00:10|4640||4640||4640||4640||0
1640883630000|2021-12-30 17:00:30|||||||||100
1640883640000|2021-12-30 17:00:40|4643|4631|4648|4637|4650|4637|4643|4631|460
1640883650000|2021-12-30 17:00:50|4649||4648||4649||4646||0
1640883670000|2021-12-30 17:01:10|4646||4646||4646||4646||0
1640883680000|2021-12-30 17:01:20|||||||||100
1640883690000|2021-12-30 17:01:30|4648||4648||4648||4648||0
1640883730000|2021-12-30 17:02:10|||||||||100
1640883740000|2021-12-30 17:02:20||4636||4636||4636||4636|0
1640883750000|2021-12-30 17:02:30|4647||4648||4648||4647||500
1640883760000|2021-12-30 17:02:40||4641||4641||4641||4641|0
1640883780000|2021-12-30 17:03:00|4649|4642|4650|4642|4650|4642|4649|4642|293
1640883790000|2021-12-30 17:03:10|4648|4643|4648|4643|4648|4643|4648|4643|100
1640883810000|2021-12-30 17:03:30|4647|4642|4650|4645|4650|4647|4647|4642|700
1640883820000|2021-12-30 17:03:40|4652|4646|4653|4647|4653|4649|4652|4646|345
1640883830000|2021-12-30 17:03:50|||||||||250
1640883850000|2021-12-30 17:04:10|||||||||100
1640883910000|2021-12-30 17:05:10|||||||||100
1640883920000|2021-12-30 17:05:20|4652||4652||4652||4652||300
1640883940000|2021-12-30 17:05:40|4651|4645|4643|4635|4651|4645|4643|4635|1928
1640883950000|2021-12-30 17:05:50|4642|4633|4635|4629|4642|4633|4635|4629|300
1640883960000|2021-12-30 17:06:00|||||||||300
1640883970000|2021-12-30 17:06:10|4638|4631|4639|4631|4639|4631|4638|4631|100
1640883980000|2021-12-30 17:06:20|4642||4642||4642||4639||200
1640883990000|2021-12-30 17:06:30|4645|4634|4647|4631|4648|4634|4644|4631|0
1640884000000|2021-12-30 17:06:40|4644||4644||4647||4643||122
1640884010000|2021-12-30 17:06:50|4643|4630|4640|4631|4644|4631|4640|4630|257
1640884110000|2021-12-30 17:08:30||4630||4630||4630||4630|100
1640884180000|2021-12-30 17:09:40|4635|4627|4635|4627|4635|4627|4633|4627|800
1640884210000|2021-12-30 17:10:10|4639|4628|4640|4628|4640|4631|4630|4627|1005
1640884220000|2021-12-30 17:10:20||4627||4627||4627||4627|0
1640884230000|2021-12-30 17:10:30|4639||4639||4640||4639||0
1640884250000|2021-12-30 17:10:50|4640||4640||4640||4640||0
1640884260000|2021-12-30 17:11:00|4639|4628|4640|4627|4640|4628|4639|4627|0
1640884280000|2021-12-30 17:11:20||4629||4629||4629||4629|0
1640884290000|2021-12-30 17:11:30|4645|4630|4649|4635|4650|4636|4645|4630|2688
1640884300000|2021-12-30 17:11:40|4652|4636|4652|4635|4652|4636|4652|4635|0
1640884310000|2021-12-30 17:11:50||4636||4636||4636||4636|0
1640884350000|2021-12-30 17:12:30|||||||||100
1640884390000|2021-12-30 17:13:10|4648||4646||4648||4646||100
1640884400000|2021-12-30 17:13:20|4645||4645||4645||4645||0
1640884410000|2021-12-30 17:13:30|||||||||100
1640884420000|2021-12-30 17:13:40|||||||||100
1640884450000|2021-12-30 17:14:10|4644|4634|4637|4621|4644|4634|4636|4620|400
1640884460000|2021-12-30 17:14:20|4636|4622|4636|4622|4636|4622|4636|4622|0
1640884470000|2021-12-30 17:14:30|4635||4635||4636||4635||0
1640884520000|2021-12-30 17:15:20|||||||||500
1640884540000|2021-12-30 17:15:40|4638|4623|4649|4630|4651|4630|4638|4623|409
1640884560000|2021-12-30 17:16:00|4647|4631|4647|4631|4647|4631|4647|4631|0
1640884570000|2021-12-30 17:16:10|||||||||100
1640884590000|2021-12-30 17:16:30|4646||4649||4649||4646||0
1640884600000|2021-12-30 17:16:40|4651|4632|4652|4633|4652|4635|4649|4632|0
1640884610000|2021-12-30 17:16:50|4651|4634|4649|4634|4651|4635|4649|4634|161
1640884650000|2021-12-30 17:17:30||4635||4634||4635||4634|0
1640884660000|2021-12-30 17:17:40|4648|4635|4660|4653|4662|4653|4648|4635|1200
1640884680000|2021-12-30 17:18:00|4659|4651|4653|4643|4660|4651|4653|4643|300
1640884690000|2021-12-30 17:18:10|4654||4654||4654||4654||0
1640884710000|2021-12-30 17:18:30|||||||||400
1640884720000|2021-12-30 17:18:40|4661|4644|4660|4643|4661|4646|4650|4643|300
1640884730000|2021-12-30 17:18:50|4661|4644|4662|4645|4662|4645|4661|4643|900
1640884740000|2021-12-30 17:19:00|4661|4646|4662|4646|4662|4646|4661|4646|0
1640884750000|2021-12-30 17:19:10|4661||4662||4662||4661||0
1640884760000|2021-12-30 17:19:20||4644||4644||4644||4644|0
1640884770000|2021-12-30 17:19:30||4645||4645||4646||4645|230
1640884790000|2021-12-30 17:19:50||4646||4646||4646||4646|0
1640884800000|2021-12-30 17:20:00|4661|4639|4660|4639|4662|4639|4660|4639|2000
1640884820000|2021-12-30 17:20:20|4653|4640|4658|4639|4659|4646|4650|4639|300
1640884830000|2021-12-30 17:20:30|4657|4640|4657|4640|4658|4640|4656|4640|136
1640884840000|2021-12-30 17:20:40|4656||4657||4657||4656||0
1640884850000|2021-12-30 17:20:50|4656|4638|4654|4638|4656|4638|4654|4638|0
1640884860000|2021-12-30 17:21:00|4653||4654||4654||4653||0
1640884870000|2021-12-30 17:21:10|4653||4654||4654||4653||300
1640884890000|2021-12-30 17:21:30|||||||||100
1640884900000|2021-12-30 17:21:40|4655||4655||4655||4655||0
1640884910000|2021-12-30 17:21:50||4640||4640||4640||4638|0
1640884920000|2021-12-30 17:22:00|4654||4654||4654||4654||0
1640884930000|2021-12-30 17:22:10|4653||4654||4654||4653||178
1640884940000|2021-12-30 17:22:20|4653|4636|4652|4640|4654|4640|4648|4636|300
1640884980000|2021-12-30 17:23:00|4651|4634|4640|4630|4651|4634|4640|4630|800
1640885010000|2021-12-30 17:23:30|||||||||500
1640885020000|2021-12-30 17:23:40|||||||||100
1640885040000|2021-12-30 17:24:00||4620||4622||4626||4620|100
1640885050000|2021-12-30 17:24:10|4639|4623|4631|4623|4639|4623|4631|4623|100
1640885060000|2021-12-30 17:24:20|||||||||100
1640885080000|2021-12-30 17:24:40|4630|4619|4628|4623|4630|4623|4628|4617|0
1640885090000|2021-12-30 17:24:50|4631|4625|4644|4625|4644|4625|4631|4625|554
1640885100000|2021-12-30 17:25:00|4647|4626|4646|4630|4647|4630|4646|4626|100
1640885120000|2021-12-30 17:25:20|4645||4637||4646||4637||0
1640885140000|2021-12-30 17:25:40|||||||||144
1640885180000|2021-12-30 17:26:20|4639|4634|4643|4634|4643|4634|4639|4634|660
1640885250000|2021-12-30 17:27:30|4638|4630|4633|4623|4638|4630|4633|4623|900
1640885260000|2021-12-30 17:27:40|4637|4624|4637|4624|4637|4625|4637|4624|400
1640885270000|2021-12-30 17:27:50||4625||4624||4625||4624|100
1640885280000|2021-12-30 17:28:00|4639|4625|4639|4624|4639|4625|4637|4624|200
1640885290000|2021-12-30 17:28:10|4637||4639||4639||4637||0
1640885300000|2021-12-30 17:28:20|4638||4636||4638||4636||0
1640885370000|2021-12-30 17:29:30|4635|4625|4636|4624|4636|4625|4635|4624|115
1640885380000|2021-12-30 17:29:40|4635||4636||4636||4635||0
1640885390000|2021-12-30 17:29:50|4635||4635||4636||4635||0
1640885420000|2021-12-30 17:30:20|4634|4619|4626|4617|4634|4619|4626|4617|300
1640885430000|2021-12-30 17:30:30|4625|4618|4629|4622|4629|4622|4625|4618|425
1640885470000|2021-12-30 17:31:10|||||||||350
1640885480000|2021-12-30 17:31:20|4635|4625|4636|4625|4640|4627|4635|4625|0
1640885490000|2021-12-30 17:31:30|||||||||100
1640885500000|2021-12-30 17:31:40|||||||||118
1640885540000|2021-12-30 17:32:20|4640|4626|4640|4626|4640|4626|4640|4626|100
1640885550000|2021-12-30 17:32:30|4642|4627|4642|4629|4642|4630|4642|4627|100
1640885560000|2021-12-30 17:32:40||4630||4630||4630||4630|0
1640885570000|2021-12-30 17:32:50|4641||4643||4643||4641||500
1640885580000|2021-12-30 17:33:00|4649|4632|4644|4632|4649|4633|4644|4632|0
1640885610000|2021-12-30 17:33:30|||||||||100
1640885660000|2021-12-30 17:34:20|4643||4643||4643||4643||0
1640885670000|2021-12-30 17:34:30|||||||||100
1640885690000|2021-12-30 17:34:50|4649|4633|4644|4632|4649|4633|4644|4632|0
1640885700000|2021-12-30 17:35:00|4648|4633|4648|4633|4648|4633|4648|4633|0
1640885710000|2021-12-30 17:35:10|4649|4634|4650|4636|4650|4638|4648|4633|100
1640885720000|2021-12-30 17:35:20||4637||4637||4637||4637|0
1640885730000|2021-12-30 17:35:30|||||||||100
1640885790000|2021-12-30 17:36:30|4648|4638|4648|4637|4648|4638|4648|4637|100
1640885800000|2021-12-30 17:36:40|4650||4650||4650||4649||0
1640885810000|2021-12-30 17:36:50|4649||4650||4650||4649||0
1640885820000|2021-12-30 17:37:00|4649||4648||4649||4648||0
1640885840000|2021-12-30 17:37:20|4647|4633|4641|4629|4647|4637|4640|4629|403
1640885850000|2021-12-30 17:37:30|4640||4641||4641||4640||0
1640885870000|2021-12-30 17:37:50||4630||4632||4632||4630|1200
1640885890000|2021-12-30 17:38:10|4643|4633|4647|4635|4650|4640|4641|4633|500
1640885900000|2021-12-30 17:38:20|4648|4636|4649|4635|4650|4636|4648|4633|400
1640885910000|2021-12-30 17:38:30|4648|4634|4649|4634|4649|4634|4648|4634|199
1640885920000|2021-12-30 17:38:40|4650|4635|4649|4635|4650|4635|4649|4634|0
1640885930000|2021-12-30 17:38:50|4648|4636|4649|4634|4649|4636|4648|4634|0
1640885940000|2021-12-30 17:39:00|4644|4630|4644|4629|4644|4634|4644|4629|0
1640885950000|2021-12-30 17:39:10|4646|4633|4646|4634|4646|4634|4646|4633|0
1640885960000|2021-12-30 17:39:20||4639||4639||4639||4639|0
1640885970000|2021-12-30 17:39:30||4634||4634||4634||4634|0
1640885990000|2021-12-30 17:39:50|4650||4650||4650||4650||0
1640886000000|2021-12-30 17:40:00|4649||4649||4649||4649||0
1640886010000|2021-12-30 17:40:10||4635||4636||4636||4635|0
1640886020000|2021-12-30 17:40:20|4648||4649||4650||4648||0
1640886050000|2021-12-30 17:40:50|4650|4640|4650|4639|4650|4640|4649|4636|0
1640886060000|2021-12-30 17:41:00|4649||4649||4649||4649||0
1640886070000|2021-12-30 17:41:10||4638||4638||4638||4638|0
1640886120000|2021-12-30 17:42:00|4648||4648||4648||4648||0
1640886150000|2021-12-30 17:42:30|||||||||100
1640886160000|2021-12-30 17:42:40|4650||4650||4650||4650||0
1640886170000|2021-12-30 17:42:50|4649||4649||4649||4649||0
1640886180000|2021-12-30 17:43:00||4639||4639||4639||4639|0
1640886190000|2021-12-30 17:43:10|4650|4640|4650|4645|4654|4646|4650|4640|270
1640886200000|2021-12-30 17:43:20|4654||4654||4654||4654||0
1640886220000|2021-12-30 17:43:40|||||||||100
1640886240000|2021-12-30 17:44:00|4647|4642|4648|4642|4648|4642|4646|4642|400
1640886250000|2021-12-30 17:44:10|4647||4648||4648||4645||500
1640886260000|2021-12-30 17:44:20|4647|4640|4647|4640|4647|4640|4647|4640|0
1640886290000|2021-12-30 17:44:50|4645|4632|4647|4634|4647|4640|4644|4632|176
1640886300000|2021-12-30 17:45:00|4646||4646||4646||4646||0
1640886310000|2021-12-30 17:45:10|4645|4633|4645|4634|4645|4634|4645|4633|0
1640886320000|2021-12-30 17:45:20|4644|4633|4644|4633|4644|4633|4644|4633|0
1640886350000|2021-12-30 17:45:50||4634||4634||4634||4634|100
1640886400000|2021-12-30 17:46:40|||||||||100
1640886410000|2021-12-30 17:46:50|4642|4635|4640|4635|4642|4635|4636|4635|100
1640886420000|2021-12-30 17:47:00||4631||4635||4636||4631|300
1640886440000|2021-12-30 17:47:20||4632||4635||4635||4632|300
1640886450000|2021-12-30 17:47:30||4632||4632||4635||4632|0
1640886470000|2021-12-30 17:47:50|4644|4633|4644|4634|4644|4638|4644|4633|420
1640886510000|2021-12-30 17:48:30|||||||||100
1640886560000|2021-12-30 17:49:20|4647|4635|4647|4640|4647|4641|4647|4635|142
1640886590000|2021-12-30 17:49:50|||||||||100
1640886610000|2021-12-30 17:50:10|||||||||500
1640886620000|2021-12-30 17:50:20|4650||4650||4650||4650||0
1640886660000|2021-12-30 17:51:00|||||||||200
1640886680000|2021-12-30 17:51:20|4647||4651||4651||4647||0
1640886710000|2021-12-30 17:51:50|||||||||100
1640886720000|2021-12-30 17:52:00|4652|4642|4657|4646|4658|4646|4652|4642|0
1640886740000|2021-12-30 17:52:20|||||||||100
1640886750000|2021-12-30 17:52:30|4660|4647|4659|4647|4660|4647|4659|4647|0
1640886760000|2021-12-30 17:52:40|4658||4659||4659||4658||0
1640886770000|2021-12-30 17:52:50|||||||||100
1640886820000|2021-12-30 17:53:40|4657|4646|4651|4642|4657|4646|4651|4642|0
1640886840000|2021-12-30 17:54:00|4652|4643|4654|4644|4655|4644|4652|4643|0
1640886850000|2021-12-30 17:54:10||4643||4643||4643||4643|0
1640886910000|2021-12-30 17:55:10||4644||4644||4644||4644|0
1640886930000|2021-12-30 17:55:30|||||||||270
1640886940000|2021-12-30 17:55:40|4653||4650||4653||4649||407
1640886950000|2021-12-30 17:55:50|4649|4639|4649|4639|4649|4639|4649|4639|0
1640886960000|2021-12-30 17:56:00|4648||4648||4648||4648||0
1640886980000|2021-12-30 17:56:20|4649||4649||4649||4649||0
1640887040000|2021-12-30 17:57:20||4640||4640||4640||4640|0
1640887130000|2021-12-30 17:58:50|||||||||500
1640887140000|2021-12-30 17:59:00|||||||||100
1640887190000|2021-12-30 17:59:50|4645|4639|4647|4639|4649|4639|4645|4639|200
1640887210000|2021-12-30 18:00:10|4645|4637|4641|4631|4645|4639|4641|4631|500
1640887220000|2021-12-30 18:00:20|||||||||100
1640887250000|2021-12-30 18:00:50|||||||||105
1640887260000|2021-12-30 18:01:00|4645|4634|4647|4634|4647|4634|4645|4634|100
1640887290000|2021-12-30 18:01:30|4646||4646||4646||4646||0
1640887320000|2021-12-30 18:02:00|4647|4635|4653|4641|4653|4645|4647|4635|500
1640887350000|2021-12-30 18:02:30||4642||4641||4642||4641|0
1640887380000|2021-12-30 18:03:00||4640||4640||4640||4640|0
1640887390000|2021-12-30 18:03:10||4639||4639||4639||4639|0
1640887420000|2021-12-30 18:03:40||4640||4639||4640||4639|300
1640887440000|2021-12-30 18:04:00|4652|4640|4653|4640|4653|4640|4652|4640|0
1640887450000|2021-12-30 18:04:10|4652|4641|4651|4637|4652|4641|4646|4637|400
1640887460000|2021-12-30 18:04:20||4636||4636||4636||4636|0
1640887470000|2021-12-30 18:04:30|4650|4637|4651|4636|4651|4637|4650|4636|100
1640887480000|2021-12-30 18:04:40||4637||4637||4637||4637|0
1640887500000|2021-12-30 18:05:00|4650||4650||4650||4650||0
1640887540000|2021-12-30 18:05:40||4636||4636||4636||4636|0
1640887560000|2021-12-30 18:06:00|4649||4649||4650||4649||0
1640887570000|2021-12-30 18:06:10|4648||4648||4649||4648||100
1640887580000|2021-12-30 18:06:20|4647||4647||4647||4647||200
1640887610000|2021-12-30 18:06:50|4646||4644||4646||4644||200
1640887640000|2021-12-30 18:07:20|4645|4637|4650|4638|4650|4640|4645|4637|220
1640887710000|2021-12-30 18:08:30|4644|4634|4642|4634|4644|4638|4638|4634|1053
1640887750000|2021-12-30 18:09:10|4643|4635|4650|4635|4650|4638|4643|4635|119
1640887760000|2021-12-30 18:09:20|4645|4636|4650|4636|4650|4636|4645|4635|0
1640887770000|2021-12-30 18:09:30|4645|4637|4650|4639|4650|4639|4645|4636|0
1640887780000|2021-12-30 18:09:40||4640||4639||4640||4639|0
1640887790000|2021-12-30 18:09:50|||||||||200
1640887800000|2021-12-30 18:10:00||4640||4640||4640||4639|0
1640887810000|2021-12-30 18:10:10|4653||4653||4653||4652||200
1640887820000|2021-12-30 18:10:20|4651||4651||4651||4651||0
1640887840000|2021-12-30 18:10:40|4653||4653||4653||4651||0
1640887870000|2021-12-30 18:11:10|4652||4652||4652||4652||1500
1640887880000|2021-12-30 18:11:20|4653|4641|4660|4647|4660|4648|4653|4641|100
1640887890000|2021-12-30 18:11:30|4658|4648|4660|4648|4660|4648|4658|4648|0
1640887910000|2021-12-30 18:11:50|4658||4658||4658||4658||0
1640887920000|2021-12-30 18:12:00|4660||4660||4660||4658||100
1640887940000|2021-12-30 18:12:20|4658||4658||4660||4658||0
1640887950000|2021-12-30 18:12:30|4660||4660||4660||4660||0
1640887990000|2021-12-30 18:13:10|4659||4660||4660||4659||200
1640888010000|2021-12-30 18:13:30|4658||4660||4660||4658||0
1640888030000|2021-12-30 18:13:50|4658|4651|4664|4657|4664|4657|4658|4648|1256
1640888060000|2021-12-30 18:14:20|||||||||100
1640888080000|2021-12-30 18:14:40|4667|4658|4668|4658|4668|4658|4667|4658|906
1640888120000|2021-12-30 18:15:20|||||||||100
1640888150000|2021-12-30 18:15:50|||||||||200
1640888200000|2021-12-30 18:16:40|4659||4668||4668||4659||300
1640888210000|2021-12-30 18:16:50|4667||4667||4667||4667||0
1640888230000|2021-12-30 18:17:10|4666|4654|4665|4655|4666|4655|4665|4654|400
1640888250000|2021-12-30 18:17:30|4667||4667||4667||4667||0
1640888260000|2021-12-30 18:17:40|4666|4654|4668|4654|4668|4655|4666|4654|0
1640888270000|2021-12-30 18:17:50||4655||4655||4655||4655|0
1640888280000|2021-12-30 18:18:00|4667||4668||4668||4667||0
1640888290000|2021-12-30 18:18:10|4667|4654|4667|4654|4667|4654|4667|4654|300
1640888310000|2021-12-30 18:18:30|4666||4666||4666||4666||0
1640888320000|2021-12-30 18:18:40|4663|4653|4658|4640|4665|4653|4657|4639|300
1640888330000|2021-12-30 18:18:50|4659|4648|4659|4648|4659|4648|4659|4648|0
1640888360000|2021-12-30 18:19:20|||||||||200
1640888400000|2021-12-30 18:20:00|4665|4652|4668|4658|4668|4658|4665|4652|437
1640888410000|2021-12-30 18:20:10||4659||4659||4659||4658|0
1640888420000|2021-12-30 18:20:20||4660||4660||4660||4659|0
1640888430000|2021-12-30 18:20:30||4659||4659||4659||4659|100
1640888440000|2021-12-30 18:20:40||4655||4662||4662||4655|0
1640888460000|2021-12-30 18:21:00|4671|4665|4675|4664|4680|4665|4671|4664|188
1640888470000|2021-12-30 18:21:10|4676|4665|4680|4668|4680|4670|4676|4665|100
1640888480000|2021-12-30 18:21:20||4669||4669||4669||4669|0
1640888490000|2021-12-30 18:21:30||4668||4668||4668||4668|0
1640888500000|2021-12-30 18:21:40|4679|4667|4677|4666|4680|4667|4677|4665|100
1640888510000|2021-12-30 18:21:50||4665||4665||4665||4665|0
1640888520000|2021-12-30 18:22:00|4676|4664|4672|4658|4676|4664|4669|4653|142
1640888570000|2021-12-30 18:22:50|4676||4671||4676||4671||100
1640888610000|2021-12-30 18:23:30||4659||4662||4662||4659|0
1640888620000|2021-12-30 18:23:40||4661||4659||4661||4659|0
1640888640000|2021-12-30 18:24:00|4676|4660|4676|4664|4676|4664|4676|4660|0
1640888650000|2021-12-30 18:24:10|4677||4675||4677||4675||0
1640888680000|2021-12-30 18:24:40||4670||4670||4670||4670|0
1640888690000|2021-12-30 18:24:50|4674|4667|4675|4664|4675|4667|4674|4663|1800
1640888700000|2021-12-30 18:25:00|4679|4666|4679|4668|4679|4670|4679|4666|200
1640888710000|2021-12-30 18:25:10||4670||4670||4670||4670|0
1640888720000|2021-12-30 18:25:20|4678|4668|4677|4665|4678|4668|4677|4664|100
1640888730000|2021-12-30 18:25:30|4670|4664|4670|4664|4670|4664|4670|4664|0
1640888750000|2021-12-30 18:25:50|4668||4670||4670||4668||100
1640888790000|2021-12-30 18:26:30|4668|4665|4679|4666|4679|4667|4668|4665|1741
1640888800000|2021-12-30 18:26:40|4678|4665|4678|4665|4678|4665|4678|4665|0
1640888820000|2021-12-30 18:27:00|4679||4678||4679||4677||0
1640888840000|2021-12-30 18:27:20|4677||4677||4677||4677||0
1640888850000|2021-12-30 18:27:30||4666||4666||4666||4666|518
1640888870000|2021-12-30 18:27:50||4660||4661||4661||4660|0
1640888880000|2021-12-30 18:28:00||4662||4662||4662||4662|0
1640888900000|2021-12-30 18:28:20|4676||4674||4676||4674||0
1640888910000|2021-12-30 18:28:30|4673||4672||4673||4672||0
1640888930000|2021-12-30 18:28:50|4674|4663|4675|4662|4675|4663|4674|4662|0
1640888940000|2021-12-30 18:29:00||4663||4662||4663||4662|0
1640888990000|2021-12-30 18:29:50||4668||4671||4671||4668|0
1640889000000|2021-12-30 18:30:00|4677||4677||4677||4677||100
1640889020000|2021-12-30 18:30:20|||||||||100
1640889030000|2021-12-30 18:30:30|4679|4674|4680|4674|4680|4674|4679|4672|462
1640889040000|2021-12-30 18:30:40|4683|4675|4687|4675|4688|4675|4683|4675|100
1640889050000|2021-12-30 18:30:50||4676||4676||4676||4676|0
1640889060000|2021-12-30 18:31:00|4680||4687||4687||4680||100
1640889070000|2021-12-30 18:31:10|4686||4686||4686||4686||0
1640889130000|2021-12-30 18:32:10|4683|4671|4683|4671|4683|4671|4683|4671|100
1640889140000|2021-12-30 18:32:20|4679||4679||4679||4679||0
1640889150000|2021-12-30 18:32:30||4672||4672||4672||4672|200
1640889180000|2021-12-30 18:33:00|4683|4673|4687|4676|4688|4676|4683|4673|370
1640889190000|2021-12-30 18:33:10|4686||4685||4686||4685||100
1640889210000|2021-12-30 18:33:30|4684||4684||4684||4684||100
1640889220000|2021-12-30 18:33:40|4686||4683||4686||4683||0
1640889280000|2021-12-30 18:34:40|4682|4672|4682|4672|4682|4672|4682|4672|600
1640889290000|2021-12-30 18:34:50||4671||4671||4671||4671|200
1640889330000|2021-12-30 18:35:30|4681|4670|4675|4667|4681|4670|4675|4667|800
1640889400000|2021-12-30 18:36:40|||||||||181
1640889440000|2021-12-30 18:37:20|4677|4668|4681|4669|4688|4669|4677|4668|350
1640889450000|2021-12-30 18:37:30||4670||4670||4670||4670|100
1640889460000|2021-12-30 18:37:40||4676||4677||4677||4676|0
1640889470000|2021-12-30 18:37:50|4686|4678|4686|4679|4688|4679|4686|4678|0
1640889480000|2021-12-30 18:38:00|4688||4688||4688||4686||0
1640889490000|2021-12-30 18:38:10|4687||4687||4687||4687||0
1640889520000|2021-12-30 18:38:40||4677||4677||4677||4677|200
1640889530000|2021-12-30 18:38:50||4674||4674||4674||4674|100
1640889550000|2021-12-30 18:39:10|||||||||250
1640889560000|2021-12-30 18:39:20|4686||4687||4687||4685||0
1640889600000|2021-12-30 18:40:00||4675||4676||4676||4675|0
1640889630000|2021-12-30 18:40:30||4674||4674||4674||4674|0
1640889640000|2021-12-30 18:40:40||4675||4674||4675||4674|0
1640889650000|2021-12-30 18:40:50||4675||4674||4675||4674|0
1640889670000|2021-12-30 18:41:10|4689|4675|4690|4677|4698|4680|4689|4675|0
1640889680000|2021-12-30 18:41:20||4678||4678||4678||4678|100
1640889690000|2021-12-30 18:41:30|||||||||210
1640889700000|2021-12-30 18:41:40|4689|4679|4698|4679|4698|4679|4689|4679|100
1640889710000|2021-12-30 18:41:50|4697|4680|4691|4679|4697|4680|4691|4679|282
1640889720000|2021-12-30 18:42:00|4690||4690||4690||4690||0
1640889740000|2021-12-30 18:42:20|4698||4690||4698||4690||0
1640889750000|2021-12-30 18:42:30|||||||||500
1640889780000|2021-12-30 18:43:00|4698|4683|4698|4683|4698|4683|4698|4683|155
1640889800000|2021-12-30 18:43:20||4684||4683||4693||4683|179
1640889820000|2021-12-30 18:43:40|4697||4694||4697||4694||0
1640889830000|2021-12-30 18:43:50|||||||||100
1640889840000|2021-12-30 18:44:00|4693|4682|4684|4673|4693|4683|4683|4673|746
1640889850000|2021-12-30 18:44:10||4674||4674||4674||4674|100
1640889860000|2021-12-30 18:44:20||4673||4673||4673||4673|0
1640889870000|2021-12-30 18:44:30|||||||||200
1640889920000|2021-12-30 18:45:20|4680|4675|4680|4672|4680|4675|4680|4672|200
1640889950000|2021-12-30 18:45:50||4669||4672||4672||4669|300
1640889960000|2021-12-30 18:46:00|4679|4669|4675|4665|4679|4669|4675|4665|975
1640889970000|2021-12-30 18:46:10|4674||4674||4674||4674||200
1640889980000|2021-12-30 18:46:20|||||||||100
1640889990000|2021-12-30 18:46:30|4672|4656|4672|4656|4672|4656|4672|4656|160
1640890000000|2021-12-30 18:46:40||4657||4662||4662||4657|100
1640890010000|2021-12-30 18:46:50|||||||||200
1640890020000|2021-12-30 18:47:00|4670|4658|4670|4658|4670|4658|4670|4658|0
1640890030000|2021-12-30 18:47:10|4669|4659|4670|4660|4670|4660|4660|4658|1600
1640890040000|2021-12-30 18:47:20|4669|4659|4669|4656|4670|4659|4668|4656|100
1640890050000|2021-12-30 18:47:30|4667||4667||4667||4667||0
1640890060000|2021-12-30 18:47:40|||||||||100
1640890070000|2021-12-30 18:47:50|||||||||100
1640890080000|2021-12-30 18:48:00|4657||4667||4667||4657||400
1640890090000|2021-12-30 18:48:10||4658||4658||4658||4658|0
1640890110000|2021-12-30 18:48:30|||||||||200
1640890120000|2021-12-30 18:48:40|4665||4665||4665||4665||100
1640890130000|2021-12-30 18:48:50|4664|4656|4662|4656|4664|4656|4662|4656|300
1640890140000|2021-12-30 18:49:00|4664|4659|4674|4660|4674|4671|4664|4656|1799
1640890150000|2021-12-30 18:49:10|4675|4662|4675|4663|4675|4663|4675|4662|200
1640890160000|2021-12-30 18:49:20||4665||4665||4665||4665|0
1640890180000|2021-12-30 18:49:40|4677|4672|4680|4665|4680|4672|4677|4665|0
1640890190000|2021-12-30 18:49:50|4679|4666|4678|4666|4679|4666|4678|4666|200
1640890200000|2021-12-30 18:50:00|4677|4670|4678|4670|4678|4670|4677|4670|100
1640890210000|2021-12-30 18:50:10|4677|4667|4673|4657|4677|4667|4673|4657|550
1640890220000|2021-12-30 18:50:20|4672|4658|4672|4657|4672|4658|4672|4657|200
1640890240000|2021-12-30 18:50:40||4658||4658||4658||4658|0
1640890250000|2021-12-30 18:50:50|4671||4672||4672||4671||200
1640890260000|2021-12-30 18:51:00|4671||4672||4672||4671||0
1640890280000|2021-12-30 18:51:20|4675|4659|4675|4659|4675|4659|4675|4659|0
1640890290000|2021-12-30 18:51:30|4676|4660|4677|4664|4677|4664|4676|4660|0
1640890330000|2021-12-30 18:52:10|4679|4665|4679|4664|4679|4665|4679|4664|200
1640890360000|2021-12-30 18:52:40||4670||4670||4670||4670|0
1640890400000|2021-12-30 18:53:20|4680|4671|4691|4674|4691|4675|4680|4671|300
1640890410000|2021-12-30 18:53:30|4692|4675|4690|4675|4692|4675|4690|4675|0
1640890430000|2021-12-30 18:53:50|4689|4674|4689|4674|4689|4675|4689|4674|200
1640890440000|2021-12-30 18:54:00||4675||4674||4675||4674|0
1640890450000|2021-12-30 18:54:10|4688|4675|4686|4671|4688|4675|4674|4671|4850
1640890460000|2021-12-30 18:54:20|4685|4670|4679|4661|4685|4670|4679|4659|100
1640890480000|2021-12-30 18:54:40|4678|4662|4678|4662|4678|4662|4678|4662|0
1640890490000|2021-12-30 18:54:50|||||||||134
1640890500000|2021-12-30 18:55:00|4677|4663|4677|4663|4678|4663|4677|4663|100
1640890510000|2021-12-30 18:55:10|4678||4680||4680||4678||132
1640890530000|2021-12-30 18:55:30|4677|4670|4686|4670|4686|4670|4677|4670|180
1640890550000|2021-12-30 18:55:50||4671||4670||4672||4670|0
1640890560000|2021-12-30 18:56:00||4671||4672||4673||4671|0
1640890570000|2021-12-30 18:56:10|4685|4671|4684|4671|4685|4671|4684|4670|0
1640890580000|2021-12-30 18:56:20|4685||4685||4685||4684||0
1640890590000|2021-12-30 18:56:30|4684||4684||4684||4684||0
1640890600000|2021-12-30 18:56:40|4683|4670|4683|4670|4685|4671|4683|4670|0
1640890610000|2021-12-30 18:56:50|4682|4671|4682|4670|4682|4671|4682|4670|800
1640890620000|2021-12-30 18:57:00||4671||4670||4671||4670|0
1640890650000|2021-12-30 18:57:30||4671||4670||4671||4670|131
1640890660000|2021-12-30 18:57:40|4681||4682||4682||4681||313
1640890670000|2021-12-30 18:57:50|4681|4669|4676|4666|4682|4669|4676|4666|400
1640890680000|2021-12-30 18:58:00|||||||||100
1640890720000|2021-12-30 18:58:40|4675||4675||4675||4675||100
1640890740000|2021-12-30 18:59:00|4682|4667|4682|4673|4682|4673|4682|4667|394
1640890750000|2021-12-30 18:59:10|4692|4674|4691|4674|4692|4674|4691|4674|0
1640890760000|2021-12-30 18:59:20|4692|4675|4688|4674|4692|4675|4688|4674|100
1640890780000|2021-12-30 18:59:40||4673||4673||4673||4673|0
1640890800000|2021-12-30 19:00:00|4687||4688||4688||4687||0
1640890820000|2021-12-30 19:00:20|||||||||100
1640890830000|2021-12-30 19:00:30||4674||4675||4675||4672|107
1640890840000|2021-12-30 19:00:40|4687||4688||4688||4687||213
1640890850000|2021-12-30 19:00:50|4687|4667|4683|4666|4687|4668|4683|4666|369
1640890860000|2021-12-30 19:01:00|4682|4667|4680|4660|4682|4667|4680|4659|100
1640890870000|2021-12-30 19:01:10|4679|4661|4680|4665|4681|4665|4670|4661|300
1640890880000|2021-12-30 19:01:20|4679|4666|4680|4666|4680|4666|4679|4665|100
1640890890000|2021-12-30 19:01:30|4679|4665|4678|4665|4680|4666|4677|4665|0
1640890900000|2021-12-30 19:01:40|4677|4663|4677|4663|4678|4663|4675|4663|300
1640890910000|2021-12-30 19:01:50|4676|4662|4676|4663|4676|4663|4676|4662|0
1640890920000|2021-12-30 19:02:00|4677|4664|4677|4664|4677|4664|4677|4664|0
1640890930000|2021-12-30 19:02:10|4676|4662|4677|4664|4677|4664|4676|4662|0
1640890940000|2021-12-30 19:02:20||4665||4665||4665||4665|0
1640890970000|2021-12-30 19:02:50|4676|4663|4676|4663|4677|4663|4676|4663|0
1640890980000|2021-12-30 19:03:00|4677||4675||4677||4674||0
1640890990000|2021-12-30 19:03:10|4674||4674||4674||4674||300
1640891000000|2021-12-30 19:03:20|4673|4657|4669|4657|4673|4657|4669|4657|0
1640891030000|2021-12-30 19:03:50||4658||4657||4658||4657|0
1640891040000|2021-12-30 19:04:00|4674|4658|4675|4669|4675|4669|4673|4658|200
1640891060000|2021-12-30 19:04:20|4676|4670|4676|4669|4676|4670|4674|4669|0
1640891080000|2021-12-30 19:04:40|4682||4681||4682||4681||0
1640891090000|2021-12-30 19:04:50|4682|4670|4682|4670|4682|4670|4682|4669|0
1640891100000|2021-12-30 19:05:00||4671||4671||4671||4671|100
1640891110000|2021-12-30 19:05:10|||||||||100
1640891130000|2021-12-30 19:05:30|4676|4672|4682|4671|4682|4672|4676|4671|200
1640891150000|2021-12-30 19:05:50|||||||||1500
1640891170000|2021-12-30 19:06:10|4685|4672|4689|4674|4689|4674|4685|4672|300
1640891180000|2021-12-30 19:06:20|4688|4675|4689|4678|4689|4678|4688|4675|0
1640891210000|2021-12-30 19:06:50|4688||4689||4689||4688||100
1640891230000|2021-12-30 19:07:10|||||||||100
1640891250000|2021-12-30 19:07:30|||||||||200
1640891260000|2021-12-30 19:07:40|4688|4670|4682|4671|4688|4671|4682|4670|342
1640891270000|2021-12-30 19:07:50|4677|4670|4681|4665|4682|4670|4672|4657|479
1640891280000|2021-12-30 19:08:00|4680||4676||4680||4675||100
1640891290000|2021-12-30 19:08:10|4680|4666|4684|4670|4688|4670|4680|4666|1000
1640891300000|2021-12-30 19:08:20|4683|4668|4683|4668|4683|4668|4683|4668|200
1640891310000|2021-12-30 19:08:30|4682|4669|4684|4668|4684|4669|4682|4668|104
1640891320000|2021-12-30 19:08:40||4669||4669||4669||4668|0
1640891330000|2021-12-30 19:08:50|4683|4670|4683|4669|4683|4670|4683|4669|0
1640891340000|2021-12-30 19:09:00||4670||4669||4670||4669|0
1640891350000|2021-12-30 19:09:10|4682||4682||4682||4682||0
1640891360000|2021-12-30 19:09:20|4688|4670|4687|4670|4688|4671|4687|4668|100
1640891370000|2021-12-30 19:09:30||4671||4669||4672||4668|0
1640891380000|2021-12-30 19:09:40||4670||4671||4671||4670|0
1640891400000|2021-12-30 19:10:00|4686|4672|4687|4673|4688|4673|4686|4672|0
1640891410000|2021-12-30 19:10:10|4686|4671|4685|4672|4686|4672|4685|4671|0
1640891420000|2021-12-30 19:10:20|4686|4673|4686|4673|4686|4673|4686|4673|0
1640891430000|2021-12-30 19:10:30|4685|4672|4682|4668|4686|4672|4682|4668|200
1640891440000|2021-12-30 19:10:40||4671||4672||4672||4671|0
1640891460000|2021-12-30 19:11:00|4688|4673|4687|4673|4688|4673|4687|4673|100
1640891470000|2021-12-30 19:11:10|4688|4674|4688|4674|4688|4674|4688|4674|0
1640891500000|2021-12-30 19:11:40|4687||4687||4687||4687||0
1640891510000|2021-12-30 19:11:50|4688||4683||4688||4683||0
1640891520000|2021-12-30 19:12:00|4688|4675|4687|4675|4688|4676|4687|4675|103
1640891540000|2021-12-30 19:12:20|4688||4688||4688||4687||0
1640891570000|2021-12-30 19:12:50||4671||4674||4674||4671|0
1640891580000|2021-12-30 19:13:00|4687|4682|4683|4674|4687|4682|4683|4674|125
1640891590000|2021-12-30 19:13:10|4685||4685||4685||4685||0
1640891610000|2021-12-30 19:13:30|4686|4675|4690|4677|4690|4680|4686|4675|400
1640891620000|2021-12-30 19:13:40|4689||4690||4690||4689||101
1640891630000|2021-12-30 19:13:50|4689|4678|4690|4678|4690|4678|4689|4678|0
1640891640000|2021-12-30 19:14:00||4679||4679||4679||4679|0
1640891650000|2021-12-30 19:14:10||4677||4677||4677||4677|0
1640891660000|2021-12-30 19:14:20||4678||4678||4678||4678|0
1640891670000|2021-12-30 19:14:30|4689|4679|4690|4679|4690|4679|4689|4679|0
1640891700000|2021-12-30 19:15:00|||||||||100
1640891710000|2021-12-30 19:15:10|4688||4688||4688||4688||262
1640891740000|2021-12-30 19:15:40|4690|4680|4694|4684|4694|4684|4690|4680|1310
1640891750000|2021-12-30 19:15:50|4695|4688|4699|4688|4699|4688|4695|4688|100
1640891770000|2021-12-30 19:16:10|||||||||100
1640891780000|2021-12-30 19:16:20|4700|4689|4700|4688|4700|4689|4700|4688|100
1640891790000|2021-12-30 19:16:30||4689||4689||4689||4689|0
1640891800000|2021-12-30 19:16:40|4699|4695|4700|4689|4700|4695|4697|4689|100
1640891820000|2021-12-30 19:17:00|4699||4700||4700||4699||0
1640891830000|2021-12-30 19:17:10|4699||4700||4700||4699||420
1640891860000|2021-12-30 19:17:40|4699|4695|4699|4689|4699|4695|4697|4689|0
1640891870000|2021-12-30 19:17:50|||||||||550
1640891890000|2021-12-30 19:18:10|4695||4699||4699||4695||100
1640891920000|2021-12-30 19:18:40|4698|4685|4692|4685|4698|4685|4691|4685|800
1640891940000|2021-12-30 19:19:00|||||||||250
1640891980000|2021-12-30 19:19:40|4698|4686|4698|4685|4698|4686|4698|4685|0
1640892050000|2021-12-30 19:20:50|4690|4686|4690|4685|4691|4686|4690|4685|1150
1640892060000|2021-12-30 19:21:00||4682||4682||4682||4682|0
1640892070000|2021-12-30 19:21:10|4691|4684|4698|4682|4698|4684|4691|4682|100
1640892080000|2021-12-30 19:21:20|4697||4697||4697||4697||0
1640892120000|2021-12-30 19:22:00|4698|4683|4698|4685|4698|4685|4698|4683|0
1640892130000|2021-12-30 19:22:10|4699|4686|4699|4686|4699|4686|4699|4686|0
1640892160000|2021-12-30 19:22:40|4698|4687|4698|4686|4698|4687|4698|4686|158
1640892170000|2021-12-30 19:22:50|4699||4699||4699||4699||0
1640892190000|2021-12-30 19:23:10||4687||4686||4687||4686|0
1640892220000|2021-12-30 19:23:40||4688||4688||4688||4688|0
1640892230000|2021-12-30 19:23:50|4698||4698||4698||4698||0
1640892260000|2021-12-30 19:24:20|||||||||100
1640892270000|2021-12-30 19:24:30|4696|4689|4696|4688|4696|4689|4696|4688|100
1640892280000|2021-12-30 19:24:40|4698|4691|4698|4691|4698|4691|4698|4691|0
1640892310000|2021-12-30 19:25:10|||||||||100
1640892330000|2021-12-30 19:25:30|4700|4692|4705|4696|4705|4702|4700|4692|2266
1640892360000|2021-12-30 19:26:00|4704||4704||4704||4704||0
1640892370000|2021-12-30 19:26:10|4700||4700||4700||4700||0
1640892380000|2021-12-30 19:26:20|4704|4697|4704|4696|4704|4697|4704|4696|1040
1640892410000|2021-12-30 19:26:50|||||||||100
1640892440000|2021-12-30 19:27:20|||||||||300
1640892460000|2021-12-30 19:27:40|||||||||116
1640892470000|2021-12-30 19:27:50|4701|4693|4697|4691|4701|4693|4695|4691|300
1640892480000|2021-12-30 19:28:00||4688||4692||4692||4688|0
1640892510000|2021-12-30 19:28:30|4701|4693|4702|4696|4702|4696|4701|4693|200
1640892520000|2021-12-30 19:28:40||4695||4694||4695||4694|0
1640892530000|2021-12-30 19:28:50|4701||4701||4702||4701||0
1640892540000|2021-12-30 19:29:00|||||||||100
1640892550000|2021-12-30 19:29:10||4693||4693||4693||4693|0
1640892570000|2021-12-30 19:29:30||4695||4695||4695||4695|0
1640892610000|2021-12-30 19:30:10|4702|4696|4710|4701|4710|4702|4701|4695|1544
1640892640000|2021-12-30 19:30:40|4709|4699|4703|4696|4709|4699|4702|4695|700
1640892650000|2021-12-30 19:30:50|4706|4697|4707|4696|4710|4697|4706|4696|0
1640892660000|2021-12-30 19:31:00|4706|4697|4710|4699|4710|4699|4706|4697|0
1640892670000|2021-12-30 19:31:10|4709|4698|4708|4697|4710|4698|4708|4697|100
1640892680000|2021-12-30 19:31:20|4707|4698|4708|4696|4710|4698|4707|4695|0
1640892700000|2021-12-30 19:31:40|4707|4703|4710|4703|4710|4703|4707|4703|0
1640892730000|2021-12-30 19:32:10|||||||||100
1640892740000|2021-12-30 19:32:20|4709|4700|4709|4699|4709|4700|4705|4698|0
1640892750000|2021-12-30 19:32:30|4700||4709||4709||4700||100
1640892770000|2021-12-30 19:32:50||4700||4700||4700||4700|0
1640892790000|2021-12-30 19:33:10||4701||4701||4702||4701|300
1640892800000|2021-12-30 19:33:20|||||||||100
1640892840000|2021-12-30 19:34:00|4710|4705|4709|4705|4710|4705|4709|4705|530
1640892850000|2021-12-30 19:34:10|||||||||200
1640892870000|2021-12-30 19:34:30|4710||4709||4710||4709||0
1640892880000|2021-12-30 19:34:40|4708|4702|4708|4702|4708|4705|4705|4701|300
1640892890000|2021-12-30 19:34:50||4700||4702||4702||4700|0
1640892900000|2021-12-30 19:35:00|||||||||100
1640892920000|2021-12-30 19:35:20||4703||4703||4703||4703|0
1640892950000|2021-12-30 19:35:50|4707|4702|4706|4698|4707|4702|4703|4698|1520
1640892960000|2021-12-30 19:36:00|4705||4703||4705||4703||210
1640892970000|2021-12-30 19:36:10|4704||4703||4704||4703||0
1640892980000|2021-12-30 19:36:20|||||||||500
1640893020000|2021-12-30 19:37:00|4704|4700|4710|4703|4710|4703|4704|4700|203
1640893030000|2021-12-30 19:37:10|4713|4701|4715|4706|4719|4711|4712|4701|564
1640893040000|2021-12-30 19:37:20||4705||4705||4705||4705|0
1640893060000|2021-12-30 19:37:40|4714||4714||4714||4714||0
1640893070000|2021-12-30 19:37:50|4718||4718||4718||4714||0
1640893090000|2021-12-30 19:38:10|4717||4717||4717||4717||118
1640893100000|2021-12-30 19:38:20|4714|4706|4714|4706|4714|4706|4714|4706|0
1640893110000|2021-12-30 19:38:30|4718||4714||4718||4714||0
1640893120000|2021-12-30 19:38:40|||||||||147
1640893130000|2021-12-30 19:38:50||4710||4710||4710||4710|272
1640893140000|2021-12-30 19:39:00|4718|4711|4719|4710|4721|4713|4718|4710|200
1640893150000|2021-12-30 19:39:10||4711||4711||4711||4711|0
1640893170000|2021-12-30 19:39:30|4718||4718||4718||4718||200
1640893180000|2021-12-30 19:39:40|4715|4708|4715|4708|4715|4708|4715|4708|0
1640893200000|2021-12-30 19:40:00|4718|4711|4722|4713|4722|4713|4718|4711|400
1640893210000|2021-12-30 19:40:10|4720|4714|4725|4717|4728|4718|4720|4714|200
1640893230000|2021-12-30 19:40:30|4727||4725||4727||4725||0
1640893240000|2021-12-30 19:40:40|4727||4727||4727||4727||0
1640893250000|2021-12-30 19:40:50|4725||4728||4728||4725||0
1640893260000|2021-12-30 19:41:00|4729|4721|4730|4721|4730|4724|4729|4721|200
1640893280000|2021-12-30 19:41:20|4732|4724|4724|4717|4732|4724|4724|4717|400
1640893290000|2021-12-30 19:41:30|4726|4718|4729|4721|4730|4721|4726|4717|100
1640893300000|2021-12-30 19:41:40|4728||4728||4728||4728||100
1640893320000|2021-12-30 19:42:00|||||||||100
1640893330000|2021-12-30 19:42:10|||||||||100
1640893350000|2021-12-30 19:42:30|4724|4717|4728|4718|4729|4718|4723|4717|689
1640893360000|2021-12-30 19:42:40|4727||4726||4727||4726||0
1640893390000|2021-12-30 19:43:10||4716||4716||4716||4716|100
1640893410000|2021-12-30 19:43:30|4725|4721|4722|4717|4726|4721|4721|4716|900
1640893420000|2021-12-30 19:43:40|4732|4718|4729|4717|4732|4718|4728|4717|0
1640893440000|2021-12-30 19:44:00|4732|4718|4728|4718|4732|4718|4728|4718|0
1640893450000|2021-12-30 19:44:10|4732||4732||4732||4729||0
1640893470000|2021-12-30 19:44:30|4725|4717|4725|4717|4732|4717|4725|4717|0
1640893480000|2021-12-30 19:44:40|4732|4718|4732|4718|4732|4718|4725|4718|0
1640893500000|2021-12-30 19:45:00|4728||4728||4728||4728||100
1640893510000|2021-12-30 19:45:10|4727||4727||4727||4727||0
1640893530000|2021-12-30 19:45:30||4719||4719||4719||4719|0
1640893540000|2021-12-30 19:45:40|||||||||105
1640893560000|2021-12-30 19:46:00|||||||||100
1640893570000|2021-12-30 19:46:10|4724|4718|4720|4714|4724|4718|4720|4714|548
1640893590000|2021-12-30 19:46:30|4719|4710|4724|4714|4729|4715|4716|4710|600
1640893600000|2021-12-30 19:46:40|4723|4710|4721|4710|4723|4711|4721|4710|100
1640893630000|2021-12-30 19:47:10|4720||4720||4720||4720||0
1640893660000|2021-12-30 19:47:40|4715|4711|4720|4711|4720|4711|4715|4711|0
1640893670000|2021-12-30 19:47:50||4712||4712||4712||4712|0
1640893690000|2021-12-30 19:48:10|4721|4714|4725|4714|4728|4716|4721|4714|100
1640893720000|2021-12-30 19:48:40||4716||4716||4716||4716|0
1640893730000|2021-12-30 19:48:50||4715||4715||4715||4715|0
1640893740000|2021-12-30 19:49:00|4720|4711|4720|4711|4720|4711|4720|4711|100
1640893790000|2021-12-30 19:49:50|4719|4717|4728|4720|4728|4720|4719|4717|800
1640893810000|2021-12-30 19:50:10|4727|4719|4722|4716|4727|4719|4721|4716|200
1640893820000|2021-12-30 19:50:20|4723||4723||4723||4722||0
1640893850000|2021-12-30 19:50:50|4722||4723||4723||4722||100
1640893860000|2021-12-30 19:51:00|4722||4722||4722||4722||0
1640893880000|2021-12-30 19:51:20|4723|4717|4729|4719|4729|4720|4723|4717|335
1640893890000|2021-12-30 19:51:30|4730|4720|4730|4722|4740|4728|4729|4720|800
1640893900000|2021-12-30 19:51:40|4732|4723|4733|4723|4733|4723|4732|4722|600
1640893940000|2021-12-30 19:52:20|||||||||100
1640893950000|2021-12-30 19:52:30||4724||4723||4724||4723|0
1640893980000|2021-12-30 19:53:00|4732|4724|4732|4720|4732|4724|4732|4719|0
1640893990000|2021-12-30 19:53:10||4724||4724||4724||4724|0
1640894000000|2021-12-30 19:53:20|4733||4733||4733||4733||0
1640894010000|2021-12-30 19:53:30|4732||4732||4732||4732||0
1640894030000|2021-12-30 19:53:50|||||||||100
1640894050000|2021-12-30 19:54:10|||||||||100
1640894100000|2021-12-30 19:55:00|4728|4722|4726|4723|4728|4723|4726|4722|210
1640894110000|2021-12-30 19:55:10|4727|4722|4728|4722|4728|4722|4727|4722|300
1640894120000|2021-12-30 19:55:20|4730||4731||4731||4730||191
1640894150000|2021-12-30 19:55:50|4734|4723|4736|4724|4736|4728|4731|4723|800
1640894160000|2021-12-30 19:56:00|4734||4736||4736||4734||0
1640894170000|2021-12-30 19:56:10||4725||4727||4727||4725|300
1640894200000|2021-12-30 19:56:40|4735||4733||4735||4733||100
1640894210000|2021-12-30 19:56:50|4736|4733|4737|4727|4737|4733|4733|4727|1825
1640894230000|2021-12-30 19:57:10|4736||4736||4736||4736||0
1640894240000|2021-12-30 19:57:20|4737|4730|4737|4730|4737|4731|4736|4730|164
1640894250000|2021-12-30 19:57:30||4731||4731||4733||4731|200
1640894280000|2021-12-30 19:58:00|4736||4736||4737||4735||300
1640894290000|2021-12-30 19:58:10|4737|4732|4741|4733|4741|4737|4736|4732|1624
1640894300000|2021-12-30 19:58:20|4742|4734|4742|4735|4742|4735|4742|4734|700
1640894310000|2021-12-30 19:58:30|4745|4736|4745|4738|4745|4738|4745|4736|100
1640894320000|2021-12-30 19:58:40|4743||4743||4743||4743||567
1640894340000|2021-12-30 19:59:00|||||||||300
1640894350000|2021-12-30 19:59:10|4741|4735|4741|4735|4741|4735|4741|4735|303
1640894380000|2021-12-30 19:59:40|4743||4743||4743||4743||100
1640894390000|2021-12-30 19:59:50|4738||4738||4738||4738||0
1640894400000|2021-12-30 20:00:00|||||||||100
1640894410000|2021-12-30 20:00:10|4737|4734|4736|4730|4738|4734|4736|4725|647
1640894420000|2021-12-30 20:00:20|4737|4732|4738|4732|4738|4732|4737|4732|0
1640894430000|2021-12-30 20:00:30|4740|4733|4740|4734|4740|4734|4740|4733|0
1640894450000|2021-12-30 20:00:50||4733||4733||4733||4733|100
1640894470000|2021-12-30 20:01:10||4731||4731||4731||4731|912
1640894480000|2021-12-30 20:01:20|4739||4737||4739||4737||0
1640894520000|2021-12-30 20:02:00||4732||4732||4733||4732|0
1640894530000|2021-12-30 20:02:10|4736|4731|4734|4728|4736|4731|4731|4728|300
1640894540000|2021-12-30 20:02:20|4733||4733||4733||4733||0
1640894550000|2021-12-30 20:02:30|4732|4730|4730|4725|4732|4730|4729|4725|984
1640894560000|2021-12-30 20:02:40|4729||4729||4729||4729||200
1640894580000|2021-12-30 20:03:00|4730|4726|4735|4729|4735|4730|4730|4726|970
1640894590000|2021-12-30 20:03:10|4734|4726|4734|4726|4734|4726|4734|4726|0
1640894600000|2021-12-30 20:03:20||4729||4729||4729||4729|0
1640894610000|2021-12-30 20:03:30||4726||4726||4726||4726|0
1640894620000|2021-12-30 20:03:40|4733||4731||4733||4730||0
1640894660000|2021-12-30 20:04:20|4733||4734||4734||4733||0
1640894670000|2021-12-30 20:04:30|4735|4727|4735|4730|4735|4731|4735|4727|100
1640894680000|2021-12-30 20:04:40|4737|4731|4746|4735|4747|4735|4737|4731|100
1640894690000|2021-12-30 20:04:50|4750|4736|4750|4738|4750|4738|4750|4736|0
1640894700000|2021-12-30 20:05:00|4745|4736|4740|4733|4745|4736|4740|4733|500
1640894710000|2021-12-30 20:05:10|4739|4732|4736|4729|4739|4732|4736|4729|954
1640894730000|2021-12-30 20:05:30|4735|4732|4741|4732|4742|4733|4735|4732|200
1640894740000|2021-12-30 20:05:40||4733||4733||4733||4733|200
1640894750000|2021-12-30 20:05:50|||||||||100
1640894780000|2021-12-30 20:06:20||4732||4732||4732||4732|0
1640894810000|2021-12-30 20:06:50|4736|4730|4737|4730|4738|4730|4736|4730|100
1640894820000|2021-12-30 20:07:00|4733|4727|4732|4725|4737|4727|4732|4725|200
1640894830000|2021-12-30 20:07:10|4733||4731||4733||4731||0
1640894840000|2021-12-30 20:07:20|4730||4730||4730||4730||0
1640894850000|2021-12-30 20:07:30|4729|4722|4721|4708|4729|4722|4721|4703|816
1640894860000|2021-12-30 20:07:40||4709||4710||4710||4709|145
1640894870000|2021-12-30 20:07:50||4711||4710||4711||4710|0
1640894880000|2021-12-30 20:08:00||4711||4710||4711||4710|0
1640894900000|2021-12-30 20:08:20||4706||4708||4709||4706|0
1640894910000|2021-12-30 20:08:30|4720|4709|4720|4709|4720|4709|4720|4709|0
1640894930000|2021-12-30 20:08:50||4710||4707||4710||4706|0
1640894940000|2021-12-30 20:09:00||4710||4710||4710||4710|400
1640894950000|2021-12-30 20:09:10|4724|4712|4724|4714|4726|4714|4724|4712|123
1640894960000|2021-12-30 20:09:20|4726|4713|4726|4713|4726|4714|4721|4713|0
1640894980000|2021-12-30 20:09:40||4715||4715||4715||4715|0
1640894990000|2021-12-30 20:09:50|4723|4713|4720|4711|4723|4713|4720|4711|458
1640895000000|2021-12-30 20:10:00|4719|4710|4713|4705|4719|4710|4713|4705|100
1640895020000|2021-12-30 20:10:20|4712|4702|4700|4689|4712|4702|4700|4689|3102
1640895030000|2021-12-30 20:10:30|4699|4692|4700|4689|4700|4692|4699|4689|300
1640895040000|2021-12-30 20:10:40||4693||4693||4693||4693|100
1640895050000|2021-12-30 20:10:50|||||||||300
1640895090000|2021-12-30 20:11:30|4704|4694|4707|4694|4709|4694|4704|4694|1100
1640895110000|2021-12-30 20:11:50||4695||4693||4695||4693|348
1640895160000|2021-12-30 20:12:40|4708||4708||4708||4708||1996
1640895170000|2021-12-30 20:12:50|4709|4694|4709|4696|4709|4697|4709|4694|200
1640895180000|2021-12-30 20:13:00|4708|4693|4707|4693|4708|4693|4707|4693|0
1640895190000|2021-12-30 20:13:10|4706||4706||4707||4706||0
1640895200000|2021-12-30 20:13:20|4705|4689|4691|4678|4706|4689|4691|4678|1206
1640895210000|2021-12-30 20:13:30|4690|4670|4689|4675|4690|4675|4689|4670|0
1640895220000|2021-12-30 20:13:40|4688|4676|4689|4676|4689|4676|4688|4676|0
1640895230000|2021-12-30 20:13:50|4688||4688||4688||4688||0
1640895240000|2021-12-30 20:14:00|4689|4677|4690|4680|4690|4680|4688|4677|200
1640895260000|2021-12-30 20:14:20|||||||||107
1640895290000|2021-12-30 20:14:50|||||||||100
1640895300000|2021-12-30 20:15:00|4697|4681|4695|4682|4697|4682|4695|4681|136
1640895320000|2021-12-30 20:15:20|4694|4683|4694|4682|4694|4683|4694|4682|192
1640895330000|2021-12-30 20:15:30||4683||4684||4684||4683|200
1640895360000|2021-12-30 20:16:00|4699|4685|4699|4685|4700|4685|4699|4685|0
1640895390000|2021-12-30 20:16:30|4697||4697||4697||4697||0
1640895400000|2021-12-30 20:16:40|||||||||100
1640895420000|2021-12-30 20:17:00||4683||4683||4687||4683|0
1640895430000|2021-12-30 20:17:10||4684||4684||4684||4684|0
1640895440000|2021-12-30 20:17:20|||||||||1936
1640895450000|2021-12-30 20:17:30||4685||4685||4686||4685|0
1640895460000|2021-12-30 20:17:40|||||||||100
1640895470000|2021-12-30 20:17:50||4686||4686||4686||4686|0
1640895480000|2021-12-30 20:18:00|4700|4688|4700|4690|4700|4690|4694|4688|788
1640895490000|2021-12-30 20:18:10|4703|4691|4703|4694|4703|4694|4701|4691|400
1640895520000|2021-12-30 20:18:40|4702|4692|4700|4688|4702|4692|4699|4688|100
1640895530000|2021-12-30 20:18:50||4689||4692||4692||4688|379
1640895540000|2021-12-30 20:19:00|4701||4700||4701||4699||100
1640895550000|2021-12-30 20:19:10|||||||||100
1640895570000|2021-12-30 20:19:30|||||||||100
1640895580000|2021-12-30 20:19:40|||||||||100
1640895590000|2021-12-30 20:19:50|||||||||100
1640895630000|2021-12-30 20:20:30||4693||4693||4693||4692|845
1640895640000|2021-12-30 20:20:40|4696|4692|4694|4689|4696|4692|4694|4689|300
1640895650000|2021-12-30 20:20:50|4695|4691|4700|4692|4700|4692|4695|4689|300
1640895660000|2021-12-30 20:21:00|||||||||700
1640895670000|2021-12-30 20:21:10|4699|4688|4699|4688|4699|4688|4698|4688|450
1640895680000|2021-12-30 20:21:20|4698||4697||4698||4697||100
1640895690000|2021-12-30 20:21:30|4696||4697||4697||4696||5488
1640895710000|2021-12-30 20:21:50|4696|4684|4696|4692|4696|4692|4695|4684|1400
1640895720000|2021-12-30 20:22:00|4701|4693|4707|4698|4711|4699|4701|4693|531
1640895730000|2021-12-30 20:22:10||4699||4699||4699||4699|100
1640895740000|2021-12-30 20:22:20|||||||||200
1640895770000|2021-12-30 20:22:50|||||||||300
1640895790000|2021-12-30 20:23:10|4709||4708||4709||4708||0
1640895800000|2021-12-30 20:23:20|4709||4709||4709||4709||0
1640895810000|2021-12-30 20:23:30|4713|4700|4715|4706|4715|4706|4710|4700|200
1640895830000|2021-12-30 20:23:50|4714||4714||4715||4714||100
1640895840000|2021-12-30 20:24:00|4715||4714||4715||4714||0
1640895860000|2021-12-30 20:24:20|4713|4705|4713|4706|4713|4706|4713|4705|910
1640895870000|2021-12-30 20:24:30|4714|4711|4724|4712|4724|4712|4714|4711|2432
1640895880000|2021-12-30 20:24:40|4723|4713|4724|4713|4724|4713|4723|4713|100
1640895890000|2021-12-30 20:24:50|4723|4714|4723|4714|4723|4714|4723|4714|100
1640895900000|2021-12-30 20:25:00|4721|4715|4722|4715|4722|4719|4719|4715|549
1640895910000|2021-12-30 20:25:10||4716||4715||4716||4715|0
1640895920000|2021-12-30 20:25:20||4716||4716||4716||4716|0
1640895930000|2021-12-30 20:25:30|4724|4717|4730|4720|4737|4722|4724|4717|900
1640895940000|2021-12-30 20:25:40|4729||4729||4729||4729||500
1640895950000|2021-12-30 20:25:50|4730|4721|4730|4721|4730|4721|4730|4721|130
1640895960000|2021-12-30 20:26:00|||||||||150
1640895970000|2021-12-30 20:26:10|4731|4722|4736|4725|4737|4725|4731|4722|431
1640895980000|2021-12-30 20:26:20|4737||4736||4737||4736||0
1640895990000|2021-12-30 20:26:30|4735||4735||4735||4734||500
1640896010000|2021-12-30 20:26:50|4729||4729||4729||4729||200
1640896020000|2021-12-30 20:27:00|4736|4727|4732|4726|4736|4727|4732|4725|200
1640896040000|2021-12-30 20:27:20|||||||||200
1640896050000|2021-12-30 20:27:30|||||||||100
1640896060000|2021-12-30 20:27:40|4731|4723|4729|4723|4731|4723|4729|4723|209
1640896070000|2021-12-30 20:27:50|4730|4724|4730|4723|4730|4724|4730|4723|466
1640896080000|2021-12-30 20:28:00|4729|4720|4725|4718|4729|4720|4725|4718|0
1640896100000|2021-12-30 20:28:20|||||||||174
1640896110000|2021-12-30 20:28:30|4724|4720|4719|4712|4724|4720|4719|4712|4650
1640896120000|2021-12-30 20:28:40|4720|4713|4721|4712|4722|4716|4718|4712|1641
1640896130000|2021-12-30 20:28:50||4713||4714||4714||4712|200
1640896140000|2021-12-30 20:29:00|4720|4709|4707|4697|4720|4709|4707|4689|1261
1640896150000|2021-12-30 20:29:10||4695||4695||4695||4695|100
1640896170000|2021-12-30 20:29:30|4706|4694|4711|4697|4711|4699|4700|4691|425
1640896180000|2021-12-30 20:29:40|4710|4699|4710|4699|4710|4699|4710|4699|140
1640896190000|2021-12-30 20:29:50||4697||4697||4697||4697|0
1640896200000|2021-12-30 20:30:00|4711|4698|4719|4708|4719|4708|4711|4698|0
1640896210000|2021-12-30 20:30:10|4718||4717||4719||4717||0
1640896230000|2021-12-30 20:30:30|4719|4709|4723|4714|4727|4715|4719|4709|600
1640896240000|2021-12-30 20:30:40|4722||4722||4722||4722||0
1640896250000|2021-12-30 20:30:50|4721|4711|4716|4705|4721|4711|4715|4703|200
1640896260000|2021-12-30 20:31:00||4706||4706||4706||4706|0
1640896280000|2021-12-30 20:31:20||4707||4706||4707||4706|228
1640896290000|2021-12-30 20:31:30|4710|4707|4716|4706|4719|4710|4710|4706|700
1640896310000|2021-12-30 20:31:50||4707||4706||4707||4706|0
1640896320000|2021-12-30 20:32:00|4718|4707|4719|4710|4719|4712|4718|4707|100
1640896330000|2021-12-30 20:32:10|4716|4711|4719|4711|4719|4711|4716|4711|100
1640896340000|2021-12-30 20:32:20|||||||||100
1640896350000|2021-12-30 20:32:30||4710||4710||4710||4710|200
1640896360000|2021-12-30 20:32:40|4718|4709|4715|4709|4719|4709|4714|4709|300
1640896370000|2021-12-30 20:32:50|4713|4710|4718|4708|4719|4713|4713|4708|400
1640896380000|2021-12-30 20:33:00|4719|4709|4725|4716|4728|4717|4719|4709|300
1640896400000|2021-12-30 20:33:20|||||||||200
1640896410000|2021-12-30 20:33:30||4717||4717||4717||4717|300
1640896420000|2021-12-30 20:33:40|4724|4716|4729|4716|4730|4726|4723|4716|900
1640896430000|2021-12-30 20:33:50||4717||4717||4717||4717|0
1640896440000|2021-12-30 20:34:00|4728||4729||4729||4725||0
1640896450000|2021-12-30 20:34:10||4718||4718||4718||4718|100
1640896480000|2021-12-30 20:34:40|||||||||100
1640896490000|2021-12-30 20:34:50|4721|4719|4726|4719|4729|4719|4721|4719|1510
1640896500000|2021-12-30 20:35:00|4730||4729||4730||4729||0
1640896510000|2021-12-30 20:35:10|4726|4720|4732|4725|4732|4727|4726|4720|500
1640896520000|2021-12-30 20:35:20|4731|4724|4731|4724|4731|4724|4731|4724|300
1640896530000|2021-12-30 20:35:30|4730|4722|4730|4723|4730|4723|4730|4721|100
1640896560000|2021-12-30 20:36:00|||||||||550
1640896580000|2021-12-30 20:36:20|||||||||238
1640896590000|2021-12-30 20:36:30||4721||4721||4721||4721|0
1640896600000|2021-12-30 20:36:40||4722||4721||4722||4721|0
1640896610000|2021-12-30 20:36:50|4729|4722|4730|4721|4730|4722|4729|4721|1590
1640896620000|2021-12-30 20:37:00|4729||4728||4730||4728||680
1640896630000|2021-12-30 20:37:10|4730|4722|4730|4724|4730|4724|4729|4722|0
1640896640000|2021-12-30 20:37:20|4732|4727|4732|4724|4732|4727|4730|4724|1500
1640896660000|2021-12-30 20:37:40||4725||4725||4725||4725|775
1640896670000|2021-12-30 20:37:50|||||||||100
1640896690000|2021-12-30 20:38:10|||||||||200
1640896700000|2021-12-30 20:38:20|4731|4724|4729|4724|4731|4725|4728|4724|1120
1640896710000|2021-12-30 20:38:30|||||||||100
1640896730000|2021-12-30 20:38:50|||||||||100
1640896740000|2021-12-30 20:39:00|||||||||200
1640896750000|2021-12-30 20:39:10|4728|4719|4726|4719|4728|4719|4726|4719|100
1640896760000|2021-12-30 20:39:20||4721||4721||4721||4721|1100
1640896770000|2021-12-30 20:39:30|4725|4719|4726|4720|4726|4720|4725|4719|1250
1640896780000|2021-12-30 20:39:40|||||||||221
1640896790000|2021-12-30 20:39:50|4725|4719|4724|4719|4725|4719|4724|4719|1073
1640896820000|2021-12-30 20:40:20||4720||4720||4720||4720|0
1640896830000|2021-12-30 20:40:30|||||||||338
1640896840000|2021-12-30 20:40:40|4725|4722|4729|4724|4729|4724|4724|4722|2220
1640896850000|2021-12-30 20:40:50|||||||||600
1640896860000|2021-12-30 20:41:00|4728|4718|4725|4718|4728|4720|4724|4718|200
1640896900000|2021-12-30 20:41:40|||||||||135
1640896910000|2021-12-30 20:41:50||4719||4718||4719||4718|0
1640896920000|2021-12-30 20:42:00|4724|4719|4721|4715|4725|4719|4719|4715|2804
1640896930000|2021-12-30 20:42:10|4722|4716|4725|4716|4725|4716|4722|4716|100
1640896940000|2021-12-30 20:42:20|4722|4715|4722|4715|4722|4716|4722|4715|100
1640896950000|2021-12-30 20:42:30|4725|4718|4722|4718|4725|4718|4722|4718|462
1640896960000|2021-12-30 20:42:40|4720|4715|4719|4715|4720|4715|4719|4715|400
1640896970000|2021-12-30 20:42:50|4720|4717|4725|4717|4725|4717|4720|4717|400
1640896980000|2021-12-30 20:43:00|4728|4718|4728|4719|4728|4719|4725|4718|700
1640896990000|2021-12-30 20:43:10||4718||4718||4719||4718|0
1640897010000|2021-12-30 20:43:30|4727|4719|4726|4718|4727|4719|4726|4718|126
1640897020000|2021-12-30 20:43:40||4719||4719||4719||4719|0
1640897030000|2021-12-30 20:43:50||4718||4718||4718||4718|100
1640897040000|2021-12-30 20:44:00|||||||||600
1640897050000|2021-12-30 20:44:10|4725||4725||4725||4725||0
1640897090000|2021-12-30 20:44:50|||||||||1000
1640897100000|2021-12-30 20:45:00|||||||||600
1640897110000|2021-12-30 20:45:10|4723|4714|4725|4720|4725|4720|4722|4714|2155
1640897120000|2021-12-30 20:45:20||4721||4720||4722||4720|100
1640897130000|2021-12-30 20:45:30|4724||4725||4725||4724||500
1640897140000|2021-12-30 20:45:40|4727|4723|4727|4723|4727|4723|4727|4723|700
1640897150000|2021-12-30 20:45:50|||||||||900
1640897160000|2021-12-30 20:46:00|4726|4721|4722|4714|4727|4721|4720|4714|2700
1640897170000|2021-12-30 20:46:10||4717||4714||4717||4714|0
1640897180000|2021-12-30 20:46:20|||||||||614
1640897190000|2021-12-30 20:46:30||4715||4715||4715||4715|175
1640897200000|2021-12-30 20:46:40|4723|4717|4723|4717|4723|4719|4723|4717|200
1640897210000|2021-12-30 20:46:50|||||||||500
1640897220000|2021-12-30 20:47:00|4726|4719|4727|4719|4727|4719|4726|4719|590
1640897230000|2021-12-30 20:47:10|4726||4727||4727||4726||200
1640897240000|2021-12-30 20:47:20||4718||4717||4718||4717|3608
1640897250000|2021-12-30 20:47:30||4719||4719||4719||4718|1400
1640897260000|2021-12-30 20:47:40|4726|4718|4725|4718|4726|4718|4725|4718|0
1640897270000|2021-12-30 20:47:50||4719||4719||4719||4719|0
1640897280000|2021-12-30 20:48:00|||||||||300
1640897300000|2021-12-30 20:48:20|4724|4717|4720|4717|4724|4717|4720|4715|1169
1640897310000|2021-12-30 20:48:30|4719|4715|4714|4704|4719|4715|4713|4704|811
1640897320000|2021-12-30 20:48:40|4713|4703|4714|4703|4714|4703|4712|4703|0
1640897330000|2021-12-30 20:48:50|4713|4704|4713|4703|4713|4704|4713|4703|300
1640897340000|2021-12-30 20:49:00||4704||4704||4704||4702|0
1640897350000|2021-12-30 20:49:10||4703||4703||4703||4703|400
1640897360000|2021-12-30 20:49:20|||||||||200
1640897370000|2021-12-30 20:49:30||4704||4704||4704||4703|750
1640897380000|2021-12-30 20:49:40|4710|4703|4710|4703|4710|4703|4710|4703|0
1640897390000|2021-12-30 20:49:50|4713|4698|4707|4698|4713|4698|4707|4697|300
1640897400000|2021-12-30 20:50:00|4711|4699|4709|4701|4711|4707|4706|4697|1770
1640897410000|2021-12-30 20:50:10|4708|4702|4709|4703|4709|4703|4705|4702|2358
1640897420000|2021-12-30 20:50:20|4708|4705|4712|4706|4712|4706|4708|4705|550
1640897430000|2021-12-30 20:50:30||4705||4705||4706||4705|300
1640897440000|2021-12-30 20:50:40|||||||||100
1640897450000|2021-12-30 20:50:50|4711|4706|4711|4706|4711|4706|4711|4706|4000
1640897460000|2021-12-30 20:51:00|4712|4707|4712|4708|4712|4708|4712|4707|1100
1640897470000|2021-12-30 20:51:10|4711|4707|4711|4707|4711|4707|4711|4706|300
1640897480000|2021-12-30 20:51:20|4709|4706|4708|4705|4709|4706|4707|4702|780
1640897490000|2021-12-30 20:51:30|4709|4706|4710|4705|4710|4706|4708|4705|395
1640897500000|2021-12-30 20:51:40|4709||4710||4710||4709||1960
1640897510000|2021-12-30 20:51:50||4706||4706||4706||4706|100
1640897520000|2021-12-30 20:52:00|4712|4707|4711|4707|4712|4707|4711|4707|750
1640897530000|2021-12-30 20:52:10|4713||4712||4713||4711||300
1640897540000|2021-12-30 20:52:20|||||||||100
1640897550000|2021-12-30 20:52:30|4715|4708|4715|4712|4715|4712|4712|4708|2657
1640897560000|2021-12-30 20:52:40|4714|4711|4715|4711|4715|4711|4714|4710|1452
1640897570000|2021-12-30 20:52:50|||||||||100
1640897580000|2021-12-30 20:53:00|||||||||256
1640897590000|2021-12-30 20:53:10|||||||||300
1640897610000|2021-12-30 20:53:30|||||||||100
1640897620000|2021-12-30 20:53:40|4716|4712|4718|4715|4720|4715|4716|4712|1496
1640897630000|2021-12-30 20:53:50|4719|4714|4719|4714|4719|4715|4717|4714|2100
1640897640000|2021-12-30 20:54:00|4720|4715|4720|4718|4721|4719|4720|4715|1300
1640897650000|2021-12-30 20:54:10|4719|4717|4720|4718|4720|4718|4719|4717|700
1640897660000|2021-12-30 20:54:20|||||||||600
1640897670000|2021-12-30 20:54:30|4721|4717|4720|4717|4721|4718|4720|4717|900
1640897680000|2021-12-30 20:54:40|4719|4714|4717|4713|4720|4715|4717|4713|3700
1640897690000|2021-12-30 20:54:50||4714||4714||4714||4714|600
1640897700000|2021-12-30 20:55:00|4718|4715|4720|4715|4720|4716|4718|4714|900
1640897710000|2021-12-30 20:55:10||4716||4715||4716||4715|960
1640897720000|2021-12-30 20:55:20|4719|4713|4713|4710|4719|4713|4713|4705|3000
1640897730000|2021-12-30 20:55:30|4714|4711|4715|4712|4715|4712|4714|4711|746
1640897740000|2021-12-30 20:55:40|4714|4710|4715|4712|4715|4712|4714|4710|318
1640897750000|2021-12-30 20:55:50|4713|4713|4713|4712|4715|4714|4713|4712|916
1640897760000|2021-12-30 20:56:00|4712|4710|4712|4707|4712|4710|4711|4706|350
1640897770000|2021-12-30 20:56:10|4711|4708|4711|4708|4712|4709|4711|4708|900
1640897780000|2021-12-30 20:56:20|4710|4707|4707|4702|4711|4707|4704|4699|2260
1640897790000|2021-12-30 20:56:30|4708|4703|4708|4705|4708|4707|4708|4703|1609
1640897800000|2021-12-30 20:56:40||4704||4704||4704||4704|0
1640897810000|2021-12-30 20:56:50||4705||4706||4706||4705|200
1640897820000|2021-12-30 20:57:00|4710|4707|4714|4709|4715|4710|4710|4707|3935
1640897830000|2021-12-30 20:57:10|4713||4711||4713||4711||200
1640897840000|2021-12-30 20:57:20|4712|4708|4714|4709|4714|4709|4712|4708|750
1640897850000|2021-12-30 20:57:30|4715|4710|4713|4710|4715|4710|4713|4710|977
1640897860000|2021-12-30 20:57:40|||||||||400
1640897870000|2021-12-30 20:57:50|4714|4709|4710|4709|4715|4709|4710|4709|800
1640897880000|2021-12-30 20:58:00|4711|4710|4713|4711|4715|4712|4711|4710|815
1640897890000|2021-12-30 20:58:10|4712|4710|4712|4709|4713|4710|4711|4709|775
1640897900000|2021-12-30 20:58:20|4711|4708|4710|4707|4711|4708|4710|4707|1228
1640897910000|2021-12-30 20:58:30|4711|4708|4711|4708|4712|4709|4710|4708|702
1640897920000|2021-12-30 20:58:40|4710|4707|4710|4708|4710|4708|4708|4706|3758
1640897930000|2021-12-30 20:58:50|4712|4709|4713|4708|4713|4709|4710|4707|1371
1640897940000|2021-12-30 20:59:00|4712|4707|4710|4706|4712|4707|4710|4701|1400
1640897950000|2021-12-30 20:59:10|4709|4704|4704|4699|4709|4705|4704|4698|1570
1640897960000|2021-12-30 20:59:20||4700||4701||4701||4700|897
1640897970000|2021-12-30 20:59:30|4705|4700|4705|4702|4707|4703|4705|4699|500
1640897980000|2021-12-30 20:59:40|4703|4701|4701|4695|4703|4702|4701|4694|960
1640897990000|2021-12-30 20:59:50|4700|4694|4697|4693|4700|4698|4696|4692|7665
1640961000000|2021-12-31 14:30:00|4725|4660|4687|4634|4725|4660|4687|4634|4368
1640961020000|2021-12-31 14:30:20|4695|4635|4694|4666|4695|4666|4693|4632|300
1640961030000|2021-12-31 14:30:30|4691|4645|4690|4645|4691|4666|4690|4645|0
1640961040000|2021-12-31 14:30:40||4646||4645||4646||4645|0
1640961050000|2021-12-31 14:30:50||4650||4645||4650||4645|0
1640961070000|2021-12-31 14:31:10|4689|4650|4673|4645|4690|4650|4669|4645|500
1640961080000|2021-12-31 14:31:20|4672||4673||4673||4672||0
1640961090000|2021-12-31 14:31:30|4690|4651|4691|4651|4691|4666|4673|4645|400
1640961100000|2021-12-31 14:31:40|4689|4666|4691|4666|4691|4666|4685|4651|0
1640961110000|2021-12-31 14:31:50|4689||4691||4691||4689||100
1640961120000|2021-12-31 14:32:00|4696|4667|4725|4670|4725|4671|4696|4667|300
1640961130000|2021-12-31 14:32:10||4675||4677||4677||4675|0
1640961170000|2021-12-31 14:32:50||4680||4683||4683||4680|0
1640961180000|2021-12-31 14:33:00||4684||4683||4684||4683|149
1640961190000|2021-12-31 14:33:10|4724|4684|4750|4706|4751|4706|4724|4683|873
1640961200000|2021-12-31 14:33:20||4707||4710||4710||4707|100
1640961210000|2021-12-31 14:33:30||4711||4711||4711||4711|100
1640961230000|2021-12-31 14:33:50|4727|4712|4753|4713|4753|4714|4727|4712|1327
1640961240000|2021-12-31 14:34:00|4759|4714|4759|4719|4760|4737|4749|4713|611
1640961250000|2021-12-31 14:34:10|4758|4717|4757|4717|4759|4717|4749|4717|0
1640961260000|2021-12-31 14:34:20|4749|4718|4756|4719|4759|4720|4749|4717|0
1640961270000|2021-12-31 14:34:30|4755|4720|4759|4724|4759|4724|4755|4720|0
1640961280000|2021-12-31 14:34:40|4760|4725|4767|4732|4767|4733|4759|4725|1200
1640961290000|2021-12-31 14:34:50|4770|4741|4787|4754|4788|4762|4770|4741|411
1640961300000|2021-12-31 14:35:00||4755||4759||4759||4754|300
1640961310000|2021-12-31 14:35:10|4776|4754|4781|4754|4787|4762|4776|4754|200
1640961320000|2021-12-31 14:35:20|4780|4744|4779|4734|4780|4745|4778|4731|100
1640961330000|2021-12-31 14:35:30|4778|4735|4778|4738|4779|4738|4777|4735|0
1640961340000|2021-12-31 14:35:40||4739||4741||4741||4739|0
1640961350000|2021-12-31 14:35:50|4779|4742|4778|4740|4779|4742|4778|4740|0
1640961360000|2021-12-31 14:36:00|4777|4738|4778|4738|4778|4738|4777|4738|0
1640961370000|2021-12-31 14:36:10|4773|4739|4760|4732|4773|4739|4759|4731|0
1640961380000|2021-12-31 14:36:20||4733||4733||4734||4732|0
1640961390000|2021-12-31 14:36:30|4765|4734|4771|4734|4772|4760|4765|4734|10092
1640961410000|2021-12-31 14:36:50||4735||4735||4735||4735|0
1640961420000|2021-12-31 14:37:00|4770|4734|4734|4707|4770|4734|4734|4707|747
1640961430000|2021-12-31 14:37:10|4739|4708|4751|4724|4757|4724|4734|4708|1550
1640961440000|2021-12-31 14:37:20||4725||4726||4726||4725|0
1640961450000|2021-12-31 14:37:30|||||||||200
1640961460000|2021-12-31 14:37:40|4737|4708|4735|4699|4737|4708|4735|4695|889
1640961470000|2021-12-31 14:37:50|4737|4700|4737|4703|4737|4703|4737|4700|0
1640961480000|2021-12-31 14:38:00|4736|4698|4737|4703|4737|4704|4736|4698|100
1640961490000|2021-12-31 14:38:10|4736|4704|4720|4696|4737|4705|4720|4696|0
1640961500000|2021-12-31 14:38:20||4697||4698||4699||4697|0
1640961510000|2021-12-31 14:38:30|4710||4720||4720||4710||100
1640961520000|2021-12-31 14:38:40|||||||||100
1640961530000|2021-12-31 14:38:50||4700||4700||4700||4700|0
1640961550000|2021-12-31 14:39:10|4708||4720||4720||4708||100
1640961560000|2021-12-31 14:39:20|4725|4701|4737|4711|4737|4711|4725|4700|400
1640961570000|2021-12-31 14:39:30|4736|4702|4737|4702|4737|4703|4736|4702|0
1640961580000|2021-12-31 14:39:40||4703||4710||4710||4703|0
1640961590000|2021-12-31 14:39:50|4736||4737||4737||4736||0
1640961600000|2021-12-31 14:40:00||4711||4712||4712||4710|100
1640961610000|2021-12-31 14:40:10||4710||4710||4710||4710|0
1640961620000|2021-12-31 14:40:20|4744|4711|4744|4712|4744|4714|4744|4711|0
1640961630000|2021-12-31 14:40:30||4713||4720||4720||4713|100
1640961640000|2021-12-31 14:40:40||4723||4723||4723||4723|0
1640961650000|2021-12-31 14:40:50|4743|4720|4738|4712|4743|4720|4737|4712|2340
1640961660000|2021-12-31 14:41:00|4741|4719|4739|4710|4741|4719|4738|4710|301
1640961670000|2021-12-31 14:41:10|4738|4702|4737|4702|4738|4702|4737|4702|3200
1640961690000|2021-12-31 14:41:30|4720|4701|4720|4701|4720|4701|4720|4701|0
1640961720000|2021-12-31 14:42:00|4716|4700|4720|4690|4720|4700|4708|4690|951
1640961730000|2021-12-31 14:42:10|4719||4716||4719||4716||200
1640961750000|2021-12-31 14:42:30|4715|4691|4699|4671|4716|4691|4698|4670|1841
1640961760000|2021-12-31 14:42:40||4672||4671||4672||4671|0
1640961770000|2021-12-31 14:42:50||4672||4672||4672||4672|0
1640961820000|2021-12-31 14:43:40||4671||4671||4672||4671|100
1640961830000|2021-12-31 14:43:50|4698|4672|4688|4673|4698|4673|4688|4671|200
1640961840000|2021-12-31 14:44:00|4687|4674|4686|4668|4687|4674|4686|4668|300
1640961850000|2021-12-31 14:44:10||4661||4661||4661||4661|0
1640961860000|2021-12-31 14:44:20|4685|4660|4683|4660|4685|4661|4683|4660|500
1640961870000|2021-12-31 14:44:30||4661||4661||4661||4661|200
1640961880000|2021-12-31 14:44:40|4682|4660|4682|4660|4682|4661|4682|4660|0
1640961890000|2021-12-31 14:44:50|4681|4661|4682|4660|4683|4661|4681|4660|100
1640961900000|2021-12-31 14:45:00||4661||4661||4661||4661|500
1640961910000|2021-12-31 14:45:10|4688|4662|4708|4669|4710|4669|4688|4662|600
1640961920000|2021-12-31 14:45:20|4707||4708||4708||4707||160
1640961930000|2021-12-31 14:45:30|4710|4670|4710|4670|4710|4671|4709|4670|0
1640961940000|2021-12-31 14:45:40||4679||4680||4680||4679|0
1640961950000|2021-12-31 14:45:50|4700|4681|4710|4682|4710|4682|4700|4681|250
1640961960000|2021-12-31 14:46:00|4709|4683|4709|4684|4709|4685|4709|4682|100
1640961970000|2021-12-31 14:46:10|4708|4692|4709|4692|4709|4692|4708|4692|0
1640962020000|2021-12-31 14:47:00|4710|4693|4710|4692|4710|4693|4710|4692|0
1640962030000|2021-12-31 14:47:10|4700|4693|4710|4693|4710|4693|4700|4693|100
1640962060000|2021-12-31 14:47:40|||||||||100
1640962070000|2021-12-31 14:47:50|4715|4696|4715|4698|4715|4698|4715|4696|100
1640962080000|2021-12-31 14:48:00|4720|4697|4731|4705|4731|4713|4720|4697|2300
1640962090000|2021-12-31 14:48:10|4736|4708|4750|4711|4751|4714|4736|4708|400
1640962100000|2021-12-31 14:48:20|4756|4712|4756|4715|4756|4715|4756|4712|0
1640962110000|2021-12-31 14:48:30|4755|4720|4756|4723|4756|4723|4755|4720|0
1640962120000|2021-12-31 14:48:40|4750|4729|4750|4729|4750|4729|4750|4729|0
1640962140000|2021-12-31 14:49:00|4756||4756||4756||4756||0
1640962150000|2021-12-31 14:49:10|4750||4750||4750||4750||0
1640962170000|2021-12-31 14:49:30|4756||4756||4756||4756||0
1640962180000|2021-12-31 14:49:40|4755|4730|4756|4730|4756|4730|4750|4730|100
1640962190000|2021-12-31 14:49:50|||||||||100
1640962200000|2021-12-31 14:50:00|4755|4729|4744|4708|4755|4730|4739|4708|1439
1640962220000|2021-12-31 14:50:20|4743|4709|4750|4710|4756|4710|4743|4709|0
1640962230000|2021-12-31 14:50:30|4755|4711|4769|4729|4770|4729|4755|4711|0
1640962240000|2021-12-31 14:50:40|4730|4730|4756|4734|4770|4734|4730|4730|1825
1640962250000|2021-12-31 14:50:50|4770|4733|4769|4734|4770|4734|4769|4733|0
1640962260000|2021-12-31 14:51:00|4756|4733|4756|4733|4756|4733|4756|4733|0
1640962270000|2021-12-31 14:51:10|4769||4756||4769||4756||0
1640962280000|2021-12-31 14:51:20|4755||4755||4755||4755||0
1640962300000|2021-12-31 14:51:40|4769|4734|4769|4738|4769|4738|4756|4734|100
1640962330000|2021-12-31 14:52:10|4754|4739|4769|4739|4770|4739|4754|4739|1186
1640962350000|2021-12-31 14:52:30|4768||4768||4768||4768||0
1640962360000|2021-12-31 14:52:40|4769|4740|4769|4745|4773|4745|4769|4739|0
1640962370000|2021-12-31 14:52:50|4773||4773||4773||4769||0
1640962380000|2021-12-31 14:53:00|4769|4746|4769|4747|4773|4747|4769|4746|0
1640962390000|2021-12-31 14:53:10|4773||4773||4773||4769||0
1640962400000|2021-12-31 14:53:20|4769|4750|4785|4768|4789|4768|4762|4750|900
1640962410000|2021-12-31 14:53:30|4788|4769|4788|4768|4788|4769|4788|4768|0
1640962440000|2021-12-31 14:54:00|4789||4788||4789||4788||3000
1640962450000|2021-12-31 14:54:10|4780|4769|4788|4774|4788|4774|4780|4769|3000
1640962460000|2021-12-31 14:54:20|||||||||100
1640962470000|2021-12-31 14:54:30|4789|4779|4789|4779|4789|4779|4789|4779|300
1640962480000|2021-12-31 14:54:40|4790|4774|4785|4774|4790|4774|4785|4774|1114
1640962490000|2021-12-31 14:54:50|4782|4757|4780|4757|4782|4757|4780|4757|2154
1640962500000|2021-12-31 14:55:00||4758||4758||4758||4758|100
1640962520000|2021-12-31 14:55:20|4781|4757|4781|4758|4781|4758|4781|4757|1000
1640962540000|2021-12-31 14:55:40|4780||4781||4781||4780||566
1640962560000|2021-12-31 14:56:00||4760||4761||4761||4760|0
1640962580000|2021-12-31 14:56:20|4780|4760|4781|4760|4781|4760|4780|4760|0
1640962600000|2021-12-31 14:56:40||4761||4761||4761||4761|0
1640962730000|2021-12-31 14:58:50|4780|4760|4768|4750|4780|4760|4768|4750|442
1640962750000|2021-12-31 14:59:10|4759|4744|4756|4735|4759|4744|4756|4735|1133
1640962760000|2021-12-31 14:59:20||4730||4730||4730||4730|0
1640962780000|2021-12-31 14:59:40||4731||4732||4732||4731|0
1640962790000|2021-12-31 14:59:50|4757|4733|4767|4744|4768|4760|4757|4733|1500
1640962800000|2021-12-31 15:00:00|4766|4745|4766|4744|4766|4746|4765|4743|0
1640962810000|2021-12-31 15:00:10|4760|4736|4760|4736|4760|4736|4759|4736|0
1640962820000|2021-12-31 15:00:20|4759||4760||4760||4759||0
1640962840000|2021-12-31 15:00:40|4759||4759||4759||4759||0
1640962850000|2021-12-31 15:00:50|4760||4760||4760||4760||0
1640962860000|2021-12-31 15:01:00||4737||4736||4737||4736|0
1640962870000|2021-12-31 15:01:10|4759|4737|4752|4718|4759|4737|4734|4705|2658
1640962880000|2021-12-31 15:01:20|4755|4719|4754|4719|4755|4719|4754|4719|0
1640962890000|2021-12-31 15:01:30||4718||4720||4720||4718|0
1640962900000|2021-12-31 15:01:40|4753|4721|4753|4720|4753|4721|4753|4720|0
1640962910000|2021-12-31 15:01:50||4721||4723||4723||4721|0
1640962920000|2021-12-31 15:02:00||4724||4724||4724||4724|0
1640962930000|2021-12-31 15:02:10|4750|4725|4750|4725|4750|4725|4750|4725|0
1640962940000|2021-12-31 15:02:20|4749|4726|4750|4726|4750|4726|4749|4726|0
1640962960000|2021-12-31 15:02:40||4727||4726||4727||4726|0
1640962970000|2021-12-31 15:02:50|||||||||100
1640962980000|2021-12-31 15:03:00||4727||4726||4727||4726|0
1640962990000|2021-12-31 15:03:10|4749||4749||4749||4749||0
1640963010000|2021-12-31 15:03:30||4727||4729||4730||4727|0
1640963070000|2021-12-31 15:04:30|4748|4727|4744|4718|4748|4727|4743|4715|258
1640963090000|2021-12-31 15:04:50||4719||4719||4719||4719|400
1640963100000|2021-12-31 15:05:00|4743|4720|4743|4721|4743|4721|4742|4720|500
1640963110000|2021-12-31 15:05:10||4722||4723||4723||4722|100
1640963120000|2021-12-31 15:05:20|4742|4724|4742|4724|4742|4724|4742|4724|0
1640963130000|2021-12-31 15:05:30||4725||4725||4725||4725|0
1640963140000|2021-12-31 15:05:40|4747|4729|4750|4737|4750|4737|4747|4729|800
1640963160000|2021-12-31 15:06:00||4738||4737||4740||4737|300
1640963180000|2021-12-31 15:06:20||4732||4733||4733||4732|0
1640963190000|2021-12-31 15:06:30||4732||4732||4732||4732|0
1640963200000|2021-12-31 15:06:40|4749|4727|4746|4727|4749|4727|4746|4727|600
1640963220000|2021-12-31 15:07:00|4749||4748||4749||4748||0
1640963260000|2021-12-31 15:07:40|4747||4749||4749||4747||0
1640963270000|2021-12-31 15:07:50||4731||4731||4732||4731|100
1640963280000|2021-12-31 15:08:00|4745|4732|4745|4733|4745|4733|4745|4731|100
1640963290000|2021-12-31 15:08:10|4749|4734|4760|4742|4760|4754|4749|4734|2716
1640963300000|2021-12-31 15:08:20||4743||4749||4749||4742|0
1640963310000|2021-12-31 15:08:30|4750|4750|4760|4749|4760|4750|4750|4749|300
1640963320000|2021-12-31 15:08:40||4750||4749||4750||4749|100
1640963330000|2021-12-31 15:08:50||4743||4741||4749||4740|0
1640963340000|2021-12-31 15:09:00|4753|4740|4753|4740|4753|4741|4753|4740|100
1640963360000|2021-12-31 15:09:20|4741|4737|4748|4731|4751|4737|4732|4731|3861
1640963370000|2021-12-31 15:09:30|4749|4732|4749|4732|4749|4732|4749|4732|200
1640963380000|2021-12-31 15:09:40|||||||||100
1640963390000|2021-12-31 15:09:50||4734||4734||4734||4734|300
1640963400000|2021-12-31 15:10:00|4754|4735|4759|4743|4760|4746|4754|4735|1100
1640963410000|2021-12-31 15:10:10||4744||4743||4744||4743|100
1640963420000|2021-12-31 15:10:20||4741||4735||4743||4734|100
1640963430000|2021-12-31 15:10:30||4734||4741||4742||4734|0
1640963440000|2021-12-31 15:10:40||4742||4741||4742||4739|100
1640963450000|2021-12-31 15:10:50||4739||4734||4740||4734|100
1640963460000|2021-12-31 15:11:00||4735||4738||4738||4735|0
1640963470000|2021-12-31 15:11:10||4739||4738||4740||4738|100
1640963480000|2021-12-31 15:11:20|4758|4739|4758|4737|4758|4739|4758|4735|200
1640963490000|2021-12-31 15:11:30|4757|4736|4758|4736|4758|4736|4757|4736|0
1640963500000|2021-12-31 15:11:40|4757|4735|4758|4735|4758|4736|4757|4735|100
1640963510000|2021-12-31 15:11:50|4757|4736|4758|4739|4758|4739|4757|4736|0
1640963520000|2021-12-31 15:12:00|4756|4740|4756|4740|4756|4740|4756|4740|100
1640963530000|2021-12-31 15:12:10|||||||||100
1640963540000|2021-12-31 15:12:20|4758|4754|4760|4754|4760|4754|4758|4754|765
1640963550000|2021-12-31 15:12:30|4758|4748|4757|4742|4758|4748|4757|4740|300
1640963560000|2021-12-31 15:12:40|4759|4743|4755|4743|4760|4743|4755|4742|0
1640963570000|2021-12-31 15:12:50|4754|4736|4760|4741|4760|4741|4754|4734|100
1640963580000|2021-12-31 15:13:00|4759|4742|4759|4742|4759|4743|4759|4741|100
1640963590000|2021-12-31 15:13:10||4740||4740||4740||4740|100
1640963610000|2021-12-31 15:13:30||4741||4740||4741||4740|100
1640963620000|2021-12-31 15:13:40||4741||4740||4741||4740|100
1640963640000|2021-12-31 15:14:00||4741||4740||4741||4740|100
1640963650000|2021-12-31 15:14:10||4741||4740||4741||4740|100
1640963670000|2021-12-31 15:14:30|4758|4741|4758|4740|4758|4741|4758|4740|700
1640963690000|2021-12-31 15:14:50|||||||||100
1640963710000|2021-12-31 15:15:10|||||||||100
1640963730000|2021-12-31 15:15:30||4741||4742||4742||4741|1000
1640963740000|2021-12-31 15:15:40||4741||4740||4741||4740|100
1640963760000|2021-12-31 15:16:00|4757||4758||4758||4757||100
1640963770000|2021-12-31 15:16:10||4741||4740||4741||4740|100
1640963790000|2021-12-31 15:16:30||4741||4741||4741||4741|100
1640963800000|2021-12-31 15:16:40||4740||4740||4740||4740|0
1640963830000|2021-12-31 15:17:10||4741||4740||4741||4740|100
1640963840000|2021-12-31 15:17:20|4757||4757||4757||4757||0
1640963850000|2021-12-31 15:17:30|4756||4756||4756||4756||0
1640963870000|2021-12-31 15:17:50|4759|4741|4759|4741|4759|4741|4759|4741|200
1640963880000|2021-12-31 15:18:00||4742||4747||4747||4742|500
1640963890000|2021-12-31 15:18:10|||||||||100
1640963900000|2021-12-31 15:18:20||4744||4744||4744||4744|100
1640963910000|2021-12-31 15:18:30|4758|4742|4755|4740|4758|4742|4755|4740|1001
1640963950000|2021-12-31 15:19:10|||||||||100
1640964000000|2021-12-31 15:20:00|4747|4735|4743|4725|4747|4735|4743|4725|1201
1640964010000|2021-12-31 15:20:10|4742|4716|4735|4710|4742|4716|4734|4709|468
1640964020000|2021-12-31 15:20:20|4734|4708|4735|4710|4735|4711|4734|4708|0
1640964030000|2021-12-31 15:20:30|4734|4711|4735|4709|4735|4711|4733|4709|0
1640964040000|2021-12-31 15:20:40|4726|4708|4726|4702|4726|4708|4726|4702|100
1640964070000|2021-12-31 15:21:10||4701||4701||4702||4700|0
1640964080000|2021-12-31 15:21:20||4700||4703||4703||4700|0
1640964090000|2021-12-31 15:21:30|4725|4704|4726|4705|4726|4705|4725|4704|500
1640964100000|2021-12-31 15:21:40||4706||4707||4707||4706|0
1640964120000|2021-12-31 15:22:00|4725|4705|4725|4701|4726|4705|4725|4700|0
1640964130000|2021-12-31 15:22:10|4724||4725||4725||4724||0
1640964140000|2021-12-31 15:22:20|4724|4700|4724|4700|4724|4700|4724|4700|0
1640964150000|2021-12-31 15:22:30||4701||4701||4701||4701|0
1640964160000|2021-12-31 15:22:40|4723||4724||4724||4723||0
1640964170000|2021-12-31 15:22:50|4723|4700|4722|4701|4723|4702|4722|4700|300
1640964180000|2021-12-31 15:23:00|4721|4700|4707|4693|4721|4700|4707|4693|628
1640964190000|2021-12-31 15:23:10|4706||4707||4707||4706||0
1640964200000|2021-12-31 15:23:20|||||||||100
1640964210000|2021-12-31 15:23:30|||||||||100
1640964230000|2021-12-31 15:23:50|4706|4692|4704|4680|4706|4692|4704|4679|400
1640964240000|2021-12-31 15:24:00|4705|4681|4705|4682|4705|4682|4705|4681|0
1640964250000|2021-12-31 15:24:10|4707|4683|4708|4700|4708|4700|4707|4683|581
1640964270000|2021-12-31 15:24:30||4695||4686||4695||4683|100
1640964280000|2021-12-31 15:24:40||4687||4687||4687||4687|0
1640964290000|2021-12-31 15:24:50||4686||4687||4687||4686|0
1640964300000|2021-12-31 15:25:00|4707||4708||4708||4707||100
1640964310000|2021-12-31 15:25:10||4688||4688||4690||4688|100
1640964320000|2021-12-31 15:25:20||4689||4689||4691||4688|0
1640964330000|2021-12-31 15:25:30|4707|4688|4708|4689|4708|4689|4707|4688|100
1640964340000|2021-12-31 15:25:40||4685||4686||4689||4679|0
1640964350000|2021-12-31 15:25:50||4687||4688||4688||4687|0
1640964360000|2021-12-31 15:26:00||4689||4688||4689||4688|100
1640964380000|2021-12-31 15:26:20||4689||4688||4689||4688|100
1640964390000|2021-12-31 15:26:30|4707||4708||4708||4707||300
1640964400000|2021-12-31 15:26:40||4684||4688||4688||4679|0
1640964420000|2021-12-31 15:27:00|4707|4689|4708|4688|4708|4689|4707|4688|100
1640964430000|2021-12-31 15:27:10||4689||4688||4689||4688|0
1640964450000|2021-12-31 15:27:30||4689||4689||4690||4689|100
1640964490000|2021-12-31 15:28:10|4707|4690|4708|4689|4708|4690|4707|4689|100
1640964520000|2021-12-31 15:28:40|||||||||3000
1640964540000|2021-12-31 15:29:00|4707||4708||4708||4707||100
1640964550000|2021-12-31 15:29:10|4707|4688|4695|4679|4707|4689|4693|4679|2218
1640964570000|2021-12-31 15:29:30|4696|4680|4696|4680|4696|4681|4696|4679|0
1640964580000|2021-12-31 15:29:40|4695||4696||4696||4695||300
1640964590000|2021-12-31 15:29:50|||||||||100
1640964600000|2021-12-31 15:30:00|4694||4694||4694||4694||0
1640964620000|2021-12-31 15:30:20||4679||4679||4679||4679|0
1640964630000|2021-12-31 15:30:30||4680||4680||4680||4680|100
1640964640000|2021-12-31 15:30:40||4681||4681||4681||4680|0
1640964660000|2021-12-31 15:31:00|4695|4682|4716|4698|4716|4698|4695|4682|1866
1640964670000|2021-12-31 15:31:10||4699||4701||4701||4699|200
1640964680000|2021-12-31 15:31:20|4718|4702|4716|4708|4733|4716|4716|4702|1500
1640964690000|2021-12-31 15:31:30|4715|4709|4716|4708|4716|4709|4713|4708|1189
1640964700000|2021-12-31 15:31:40||4709||4708||4709||4705|100
1640964710000|2021-12-31 15:31:50|||||||||500
1640964720000|2021-12-31 15:32:00||4709||4709||4709||4709|0
1640964730000|2021-12-31 15:32:10|4719|4710|4716|4709|4733|4716|4715|4709|800
1640964740000|2021-12-31 15:32:20|4732|4710|4731|4715|4732|4716|4715|4710|2743
1640964750000|2021-12-31 15:32:30|4725|4710|4725|4711|4725|4711|4725|4710|200
1640964760000|2021-12-31 15:32:40||4710||4710||4710||4710|0
1640964820000|2021-12-31 15:33:40|4724|4706|4712|4695|4724|4706|4712|4695|100
1640964830000|2021-12-31 15:33:50|4711|4689|4711|4685|4711|4689|4711|4681|0
1640964840000|2021-12-31 15:34:00|4710|4686|4710|4691|4711|4691|4709|4686|0
1640964870000|2021-12-31 15:34:30||4692||4691||4692||4691|0
1640964880000|2021-12-31 15:34:40||4692||4691||4692||4691|0
1640964890000|2021-12-31 15:34:50|4709|4692|4710|4691|4710|4692|4709|4691|221
1640964900000|2021-12-31 15:35:00|4711|4692|4716|4691|4716|4692|4711|4691|0
1640964910000|2021-12-31 15:35:10|4715|4692|4714|4695|4715|4695|4714|4692|0
1640964920000|2021-12-31 15:35:20|4710|4691|4704|4691|4710|4691|4704|4688|1512
1640964930000|2021-12-31 15:35:30|||||||||100
1640964950000|2021-12-31 15:35:50|||||||||300
1640964960000|2021-12-31 15:36:00|4705|4692|4705|4691|4705|4692|4705|4691|500
1640964970000|2021-12-31 15:36:10|4704|4695|4704|4688|4705|4695|4704|4688|1089
1640964980000|2021-12-31 15:36:20|4703|4690|4704|4692|4704|4692|4703|4690|0
1640965000000|2021-12-31 15:36:40||4695||4695||4695||4695|0
1640965010000|2021-12-31 15:36:50||4692||4692||4692||4692|200
1640965020000|2021-12-31 15:37:00|4703||4704||4704||4703||140
1640965030000|2021-12-31 15:37:10|||||||||100
1640965050000|2021-12-31 15:37:30|4707|4695|4710|4695|4710|4696|4694|4679|7918
1640965060000|2021-12-31 15:37:40||4696||4696||4696||4692|100
1640965070000|2021-12-31 15:37:50||4695||4693||4695||4685|100
1640965090000|2021-12-31 15:38:10|4709||4710||4710||4709||1944
1640965100000|2021-12-31 15:38:20|4709||4709||4709||4709||0
1640965110000|2021-12-31 15:38:30||4694||4694||4694||4694|0
1640965120000|2021-12-31 15:38:40||4693||4693||4693||4693|0
1640965130000|2021-12-31 15:38:50|4706|4692|4701|4682|4706|4692|4700|4680|950
1640965140000|2021-12-31 15:39:00|4700|4681|4700|4681|4700|4681|4700|4681|0
1640965150000|2021-12-31 15:39:10|||||||||200
1640965170000|2021-12-31 15:39:30||4685||4686||4686||4685|100
1640965180000|2021-12-31 15:39:40||4685||4686||4686||4685|0
1640965190000|2021-12-31 15:39:50|4701|4693|4701|4696|4701|4696|4701|4693|100
1640965200000|2021-12-31 15:40:00|4700|4697|4701|4694|4701|4698|4700|4693|200
1640965210000|2021-12-31 15:40:10|4700|4690|4701|4681|4701|4690|4698|4679|100
1640965220000|2021-12-31 15:40:20|4700|4694|4697|4680|4701|4694|4697|4680|1175
1640965230000|2021-12-31 15:40:30|4696|4681|4696|4680|4696|4681|4696|4680|200
1640965250000|2021-12-31 15:40:50||4679||4679||4679||4679|0
1640965270000|2021-12-31 15:41:10|4695|4675|4693|4675|4695|4675|4693|4675|100
1640965280000|2021-12-31 15:41:20|4692||4691||4692||4691||0
1640965300000|2021-12-31 15:41:40|4685|4669|4683|4663|4685|4669|4682|4661|202
1640965310000|2021-12-31 15:41:50|4682|4660|4681|4664|4683|4666|4680|4660|600
1640965350000|2021-12-31 15:42:30|4684|4665|4694|4677|4694|4680|4684|4665|837
1640965360000|2021-12-31 15:42:40|4693|4678|4693|4677|4693|4678|4693|4677|0
1640965370000|2021-12-31 15:42:50||4676||4677||4677||4676|0
1640965380000|2021-12-31 15:43:00|4692||4693||4693||4692||200
1640965400000|2021-12-31 15:43:20||4676||4666||4676||4664|0
1640965410000|2021-12-31 15:43:30||4667||4668||4668||4667|0
1640965420000|2021-12-31 15:43:40|4692|4669|4687|4668|4692|4670|4686|4668|100
1640965430000|2021-12-31 15:43:50|4686||4693||4693||4686||0
1640965440000|2021-12-31 15:44:00|4692||4690||4692||4690||0
1640965450000|2021-12-31 15:44:10|4689|4666|4686|4666|4689|4667|4685|4666|1562
1640965460000|2021-12-31 15:44:20|4685|4667|4691|4667|4691|4667|4685|4666|0
1640965470000|2021-12-31 15:44:30||4666||4666||4667||4666|0
1640965480000|2021-12-31 15:44:40||4667||4666||4667||4666|0
1640965490000|2021-12-31 15:44:50||4664||4668||4668||4664|100
1640965510000|2021-12-31 15:45:10|4690|4664|4688|4668|4690|4668|4685|4664|100
1640965520000|2021-12-31 15:45:20|4687|4667|4688|4665|4689|4667|4687|4663|0
1640965540000|2021-12-31 15:45:40|4687|4666|4687|4663|4687|4666|4687|4663|100
1640965550000|2021-12-31 15:45:50||4664||4664||4664||4664|0
1640965560000|2021-12-31 15:46:00||4663||4663||4663||4663|0
1640965570000|2021-12-31 15:46:10||4664||4664||4664||4664|200
1640965580000|2021-12-31 15:46:20||4666||4666||4666||4666|0
1640965590000|2021-12-31 15:46:30|4686|4664|4689|4665|4689|4666|4686|4663|0
1640965600000|2021-12-31 15:46:40||4666||4665||4666||4665|100
1640965610000|2021-12-31 15:46:50|4690|4666|4690|4668|4690|4668|4690|4666|0
1640965620000|2021-12-31 15:47:00||4667||4667||4667||4667|0
1640965630000|2021-12-31 15:47:10||4665||4666||4666||4665|0
1640965640000|2021-12-31 15:47:20|4689|4667|4689|4667|4689|4667|4689|4667|0
1640965660000|2021-12-31 15:47:40|4690|4668|4691|4669|4691|4669|4689|4668|0
1640965670000|2021-12-31 15:47:50|4689|4670|4688|4665|4689|4670|4688|4665|100
1640965680000|2021-12-31 15:48:00|4689|4669|4687|4666|4689|4669|4687|4666|100
1640965700000|2021-12-31 15:48:20|4686||4687||4687||4686||0
1640965710000|2021-12-31 15:48:30||4667||4667||4668||4667|100
1640965720000|2021-12-31 15:48:40|4686|4668|4686|4668|4686|4668|4686|4668|0
1640965730000|2021-12-31 15:48:50|4687||4687||4687||4687||0
1640965740000|2021-12-31 15:49:00|4686|4663|4683|4661|4686|4663|4683|4660|100
1640965750000|2021-12-31 15:49:10|4682|4660|4681|4660|4682|4660|4681|4660|0
1640965760000|2021-12-31 15:49:20|4680||4680||4680||4680||0
1640965770000|2021-12-31 15:49:30|4675|4658|4665|4639|4675|4658|4660|4635|1067
1640965790000|2021-12-31 15:49:50|4664||4660||4666||4660||0
1640965810000|2021-12-31 15:50:10|4659|4638|4659|4638|4659|4638|4659|4638|0
1640965820000|2021-12-31 15:50:20|4650|4637|4650|4628|4650|4637|4650|4620|0
1640965830000|2021-12-31 15:50:30||4629||4632||4632||4629|100
1640965840000|2021-12-31 15:50:40|4658|4633|4659|4642|4659|4642|4650|4633|600
1640965860000|2021-12-31 15:51:00|4663|4643|4665|4643|4665|4643|4663|4643|0
1640965890000|2021-12-31 15:51:30||4644||4644||4644||4642|0
1640965910000|2021-12-31 15:51:50||4643||4645||4645||4642|0
1640965920000|2021-12-31 15:52:00|4664|4644|4664|4645|4664|4645|4664|4644|0
1640965930000|2021-12-31 15:52:10|4663||4663||4663||4663||0
1640965940000|2021-12-31 15:52:20|4662||4662||4662||4662||100
1640965970000|2021-12-31 15:52:50|4661|4644|4655|4632|4661|4644|4655|4625|2446
1640965980000|2021-12-31 15:53:00|4656|4633|4657|4644|4657|4644|4656|4633|100
1640965990000|2021-12-31 15:53:10|4659|4639|4659|4646|4659|4650|4659|4639|600
1640966080000|2021-12-31 15:54:40|||||||||100
1640966110000|2021-12-31 15:55:10||4645||4645||4645||4645|0
1640966130000|2021-12-31 15:55:30|4658|4640|4659|4643|4659|4643|4658|4640|100
1640966140000|2021-12-31 15:55:40||4644||4644||4644||4644|100
1640966150000|2021-12-31 15:55:50|||||||||300
1640966160000|2021-12-31 15:56:00|4652|4645|4659|4647|4659|4647|4652|4645|224
1640966170000|2021-12-31 15:56:10|4658|4642|4659|4648|4659|4652|4658|4641|400
1640966190000|2021-12-31 15:56:30|4663|4649|4663|4651|4663|4651|4659|4649|1100
1640966200000|2021-12-31 15:56:40|4659|4649|4661|4645|4661|4649|4659|4644|100
1640966210000|2021-12-31 15:56:50|4659|4648|4663|4652|4663|4652|4659|4648|0
1640966220000|2021-12-31 15:57:00|4662|4653|4672|4649|4672|4662|4662|4649|500
1640966230000|2021-12-31 15:57:10|4671|4650|4672|4650|4672|4650|4671|4650|0
1640966240000|2021-12-31 15:57:20||4660||4664||4664||4660|0
1640966250000|2021-12-31 15:57:30|4670|4665|4667|4652|4670|4666|4666|4649|800
1640966260000|2021-12-31 15:57:40||4650||4650||4651||4650|0
1640966270000|2021-12-31 15:57:50|4666|4644|4667|4650|4667|4650|4666|4644|0
1640966280000|2021-12-31 15:58:00|4666||4667||4667||4666||100
1640966300000|2021-12-31 15:58:20|4666|4649|4667|4649|4667|4649|4666|4649|0
1640966310000|2021-12-31 15:58:30|4668|4650|4668|4650|4668|4650|4668|4650|0
1640966330000|2021-12-31 15:58:50|4675|4651|4674|4655|4680|4655|4673|4651|0
1640966340000|2021-12-31 15:59:00|4673|4656|4680|4657|4681|4658|4673|4656|0
1640966350000|2021-12-31 15:59:10|4682|4658|4682|4659|4682|4660|4682|4658|0
1640966360000|2021-12-31 15:59:20|4675|4660|4675|4658|4675|4660|4675|4658|0
1640966370000|2021-12-31 15:59:30||4657||4659||4660||4657|300
1640966380000|2021-12-31 15:59:40|4674|4660|4675|4660|4675|4660|4674|4659|0
1640966390000|2021-12-31 15:59:50|4674|4659|4675|4662|4675|4662|4674|4659|0
1640966400000|2021-12-31 16:00:00|4672||4672||4672||4672||0
1640966420000|2021-12-31 16:00:20|||||||||100
1640966460000|2021-12-31 16:01:00|4671|4660|4669|4657|4671|4660|4669|4657|100
1640966470000|2021-12-31 16:01:10||4654||4654||4654||4651|100
1640966480000|2021-12-31 16:01:20|4672|4651|4671|4653|4672|4653|4671|4651|0
1640966490000|2021-12-31 16:01:30|4670|4654|4670|4654|4671|4654|4670|4653|0
1640966500000|2021-12-31 16:01:40||4653||4649||4653||4649|100
1640966520000|2021-12-31 16:02:00|4669|4650|4668|4650|4670|4650|4668|4650|100
1640966530000|2021-12-31 16:02:10||4651||4652||4652||4650|0
1640966540000|2021-12-31 16:02:20||4651||4652||4652||4651|200
1640966550000|2021-12-31 16:02:30||4650||4652||4652||4650|0
1640966570000|2021-12-31 16:02:50||4653||4653||4653||4652|0
1640966580000|2021-12-31 16:03:00|4665|4654|4665|4653|4665|4654|4665|4653|0
1640966620000|2021-12-31 16:03:40|4664||4664||4664||4664||100
1640966650000|2021-12-31 16:04:10|||||||||100
1640966690000|2021-12-31 16:04:50|4665||4662||4665||4662||100
1640966700000|2021-12-31 16:05:00|||||||||100
1640966710000|2021-12-31 16:05:10|4661||4661||4661||4661||0
1640966730000|2021-12-31 16:05:30|4660|4650|4661|4643|4661|4650|4660|4643|0
1640966740000|2021-12-31 16:05:40|4658||4659||4661||4658||100
1640966750000|2021-12-31 16:05:50||4644||4643||4644||4643|200
1640966760000|2021-12-31 16:06:00|4658||4658||4658||4658||0
1640966780000|2021-12-31 16:06:20|4657||4658||4658||4657||200
1640966810000|2021-12-31 16:06:50|||||||||100
1640966820000|2021-12-31 16:07:00|4660||4660||4662||4660||0
1640966830000|2021-12-31 16:07:10|4659||4658||4660||4658||0
1640966840000|2021-12-31 16:07:20|4659||4652||4660||4652||0
1640966850000|2021-12-31 16:07:30|4653||4653||4653||4649||410
1640966860000|2021-12-31 16:07:40|||||||||500
1640966870000|2021-12-31 16:07:50|4652|4640|4652|4640|4652|4640|4652|4640|0
1640966890000|2021-12-31 16:08:10|4653|4641|4653|4641|4653|4641|4653|4641|0
1640966900000|2021-12-31 16:08:20||4640||4640||4640||4640|0
1640966910000|2021-12-31 16:08:30|4652|4646|4652|4640|4652|4646|4651|4640|0
1640966920000|2021-12-31 16:08:40|4653|4642|4653|4642|4653|4642|4653|4640|0
1640966930000|2021-12-31 16:08:50||4640||4640||4642||4640|0
1640966940000|2021-12-31 16:09:00|4654|4641|4655|4642|4655|4642|4654|4641|354
1640966950000|2021-12-31 16:09:10||4643||4643||4643||4643|0
1640966970000|2021-12-31 16:09:30|||||||||100
1640966980000|2021-12-31 16:09:40||4644||4643||4644||4643|100
1640966990000|2021-12-31 16:09:50||4642||4642||4642||4642|0
1640967010000|2021-12-31 16:10:10||4641||4640||4642||4640|0
1640967020000|2021-12-31 16:10:20||4642||4642||4642||4642|0
1640967030000|2021-12-31 16:10:30|||||||||200
1640967050000|2021-12-31 16:10:50|||||||||200
1640967140000|2021-12-31 16:12:20||4640||4640||4640||4640|199
1640967150000|2021-12-31 16:12:30||4642||4640||4642||4640|0
1640967160000|2021-12-31 16:12:40||4642||4640||4642||4640|100
1640967180000|2021-12-31 16:13:00||4642||4640||4642||4640|0
1640967190000|2021-12-31 16:13:10||4642||4640||4642||4640|0
1640967200000|2021-12-31 16:13:20||4642||4642||4642||4642|0
1640967220000|2021-12-31 16:13:40||4640||4640||4640||4640|0
1640967230000|2021-12-31 16:13:50|4654|4641|4654|4640|4654|4641|4648|4640|748
1640967240000|2021-12-31 16:14:00||4638||4637||4638||4633|0
1640967260000|2021-12-31 16:14:20|4653||4654||4654||4653||0
1640967270000|2021-12-31 16:14:30|4653||4653||4653||4652||0
1640967300000|2021-12-31 16:15:00|4652||4653||4653||4652||0
1640967330000|2021-12-31 16:15:30||4638||4637||4642||4637|100
1640967350000|2021-12-31 16:15:50|4652||4653||4653||4652||0
1640967370000|2021-12-31 16:16:10||4638||4637||4638||4637|0
1640967390000|2021-12-31 16:16:30||4638||4642||4642||4638|0
1640967410000|2021-12-31 16:16:50||4637||4642||4642||4637|300
1640967450000|2021-12-31 16:17:30|||||||||100
1640967460000|2021-12-31 16:17:40|||||||||100
1640967480000|2021-12-31 16:18:00|||||||||100
1640967490000|2021-12-31 16:18:10||4650||4650||4650||4650|100
1640967500000|2021-12-31 16:18:20||4651||4651||4651||4651|300
1640967510000|2021-12-31 16:18:30|4654|4652|4652|4642|4654|4653|4652|4642|1585
1640967540000|2021-12-31 16:19:00|||||||||100
1640967610000|2021-12-31 16:20:10|4650||4650||4650||4650||0
1640967630000|2021-12-31 16:20:30|4651|4643|4653|4643|4654|4643|4651|4643|700
1640967640000|2021-12-31 16:20:40|4652|4652|4655|4646|4655|4652|4652|4643|900
1640967670000|2021-12-31 16:21:10||4647||4647||4648||4647|200
1640967700000|2021-12-31 16:21:40|||||||||100
1640967720000|2021-12-31 16:22:00|||||||||100
1640967730000|2021-12-31 16:22:10|||||||||400
1640967740000|2021-12-31 16:22:20|4665|4648|4669|4649|4669|4649|4655|4648|1300
1640967750000|2021-12-31 16:22:30||4650||4650||4651||4649|0
1640967760000|2021-12-31 16:22:40||4651||4650||4651||4650|100
1640967770000|2021-12-31 16:22:50||4651||4650||4652||4650|100
1640967790000|2021-12-31 16:23:10||4653||4654||4654||4653|0
1640967810000|2021-12-31 16:23:30||4655||4654||4655||4654|0
1640967840000|2021-12-31 16:24:00||4655||4654||4655||4654|100
1640967850000|2021-12-31 16:24:10|4680|4655|4680|4657|4680|4657|4680|4655|100
1640967860000|2021-12-31 16:24:20|4685|4658|4682|4659|4685|4660|4682|4657|0
1640967870000|2021-12-31 16:24:30||4660||4662||4662||4660|0
1640967880000|2021-12-31 16:24:40||4663||4663||4663||4663|0
1640967890000|2021-12-31 16:24:50||4664||4663||4664||4663|100
1640967920000|2021-12-31 16:25:20|||||||||500
1640967930000|2021-12-31 16:25:30|4686|4664|4691|4671|4699|4671|4686|4664|0
1640967950000|2021-12-31 16:25:50|4690||4690||4690||4690||265
1640967990000|2021-12-31 16:26:30|4688|4672|4697|4674|4699|4675|4688|4672|200
1640968000000|2021-12-31 16:26:40|4696||4697||4697||4696||100
1640968010000|2021-12-31 16:26:50||4675||4674||4675||4674|100
1640968020000|2021-12-31 16:27:00||4675||4675||4675||4675|0
1640968030000|2021-12-31 16:27:10|4696||4696||4696||4696||100
1640968040000|2021-12-31 16:27:20|4697||4697||4697||4697||0
1640968050000|2021-12-31 16:27:30||4676||4676||4676||4676|0
1640968090000|2021-12-31 16:28:10|4696||4696||4696||4696||100
1640968100000|2021-12-31 16:28:20|4697||4697||4697||4697||0
1640968110000|2021-12-31 16:28:30|4696||4696||4696||4696||0
1640968140000|2021-12-31 16:29:00|4695|4675|4684|4662|4695|4675|4684|4661|701
1640968150000|2021-12-31 16:29:10|4683|4658|4679|4659|4683|4659|4667|4655|200
1640968160000|2021-12-31 16:29:20|4667|4658|4667|4658|4667|4658|4667|4658|200
1640968170000|2021-12-31 16:29:30||4659||4659||4659||4659|0
1640968180000|2021-12-31 16:29:40|4673||4673||4679||4673||0
1640968190000|2021-12-31 16:29:50|4679|4660|4679|4659|4679|4660|4679|4659|100
1640968200000|2021-12-31 16:30:00|4678||4679||4679||4678||0
1640968220000|2021-12-31 16:30:20||4660||4664||4664||4660|100
1640968290000|2021-12-31 16:31:30|4678||4679||4679||4678||0
1640968300000|2021-12-31 16:31:40|||||||||300
1640968310000|2021-12-31 16:31:50|4678|4673|4678|4665|4678|4673|4678|4664|200
1640968320000|2021-12-31 16:32:00||4666||4666||4666||4665|0
1640968330000|2021-12-31 16:32:10|4679|4667|4679|4667|4679|4667|4679|4667|0
1640968340000|2021-12-31 16:32:20|4678|4666|4679|4652|4679|4667|4678|4649|100
1640968350000|2021-12-31 16:32:30||4653||4654||4654||4653|0
1640968370000|2021-12-31 16:32:50|4678||4677||4678||4677||0
1640968400000|2021-12-31 16:33:20|4676||4676||4676||4676||0
1640968440000|2021-12-31 16:34:00|4669|4653|4660|4647|4669|4653|4660|4642|200
1640968460000|2021-12-31 16:34:20||4642||4642||4642||4642|5000
1640968470000|2021-12-31 16:34:30||4646||4646||4646||4646|0
1640968480000|2021-12-31 16:34:40||4647||4649||4649||4647|100
1640968490000|2021-12-31 16:34:50||4648||4648||4650||4648|100
1640968510000|2021-12-31 16:35:10||4646||4646||4646||4646|0
1640968520000|2021-12-31 16:35:20||4648||4649||4649||4648|0
1640968600000|2021-12-31 16:36:40||4646||4648||4648||4646|0
1640968640000|2021-12-31 16:37:20|||||||||100
1640968710000|2021-12-31 16:38:30||4644||4645||4645||4644|0
1640968720000|2021-12-31 16:38:40|4659|4644|4659|4648|4659|4648|4659|4644|0
1640968730000|2021-12-31 16:38:50|4660|4649|4658|4649|4660|4649|4658|4649|0
1640968740000|2021-12-31 16:39:00|4659|4650|4673|4655|4675|4655|4659|4650|1261
1640968820000|2021-12-31 16:40:20|||||||||100
1640968830000|2021-12-31 16:40:30||4656||4657||4657||4656|0
1640968840000|2021-12-31 16:40:40|4674|4660|4674|4661|4674|4661|4674|4660|0
1640968860000|2021-12-31 16:41:00||4662||4663||4663||4662|100
1640968880000|2021-12-31 16:41:20|4688|4664|4690|4671|4691|4671|4687|4664|300
1640968890000|2021-12-31 16:41:30|4693|4672|4692|4673|4693|4673|4691|4672|0
1640968900000|2021-12-31 16:41:40||4674||4675||4675||4673|300
1640968910000|2021-12-31 16:41:50||4676||4676||4676||4676|0
1640968940000|2021-12-31 16:42:20||4675||4675||4675||4675|0
1640968990000|2021-12-31 16:43:10|4691|4673|4680|4662|4691|4673|4680|4661|230
1640969000000|2021-12-31 16:43:20|4681|4663|4680|4662|4681|4663|4680|4662|0
1640969020000|2021-12-31 16:43:40|4681||4681||4681||4681||500
1640969040000|2021-12-31 16:44:00|4680|4663|4681|4665|4681|4665|4680|4663|0
1640969050000|2021-12-31 16:44:10|4680|4664|4681|4665|4681|4665|4680|4664|500
1640969060000|2021-12-31 16:44:20|4680|4664|4680|4664|4680|4664|4680|4664|0
1640969090000|2021-12-31 16:44:50|4681|4665|4681|4664|4681|4665|4679|4664|200
1640969140000|2021-12-31 16:45:40||4665||4666||4666||4664|0
1640969150000|2021-12-31 16:45:50||4667||4666||4667||4666|100
1640969190000|2021-12-31 16:46:30||4667||4666||4667||4666|100
1640969210000|2021-12-31 16:46:50||4664||4664||4665||4664|0
1640969220000|2021-12-31 16:47:00||4665||4664||4665||4664|0
1640969230000|2021-12-31 16:47:10|4680||4680||4680||4680||0
1640969250000|2021-12-31 16:47:30||4665||4664||4665||4664|0
1640969270000|2021-12-31 16:47:50||4665||4664||4665||4664|200
1640969280000|2021-12-31 16:48:00||4665||4664||4665||4664|100
1640969290000|2021-12-31 16:48:10|4679|4665|4680|4664|4680|4665|4679|4664|100
1640969300000|2021-12-31 16:48:20|4679||4680||4680||4679||0
1640969320000|2021-12-31 16:48:40|4679||4680||4680||4679||400
1640969350000|2021-12-31 16:49:10||4665||4665||4665||4664|100
1640969360000|2021-12-31 16:49:20|4679||4680||4680||4679||300
1640969370000|2021-12-31 16:49:30||4664||4665||4665||4664|0
1640969380000|2021-12-31 16:49:40|4679|4664|4667|4646|4679|4665|4667|4645|4150
1640969390000|2021-12-31 16:49:50|4666|4647|4664|4649|4666|4649|4664|4647|0
1640969400000|2021-12-31 16:50:00|4665|4650|4665|4649|4665|4650|4665|4649|0
1640969420000|2021-12-31 16:50:20||4650||4651||4651||4649|0
1640969430000|2021-12-31 16:50:30||4647||4647||4647||4647|0
1640969440000|2021-12-31 16:50:40|4663|4648|4665|4647|4665|4648|4657|4647|100
1640969450000|2021-12-31 16:50:50||4648||4647||4648||4647|0
1640969460000|2021-12-31 16:51:00||4648||4650||4650||4647|0
1640969510000|2021-12-31 16:51:50|||||||||100
1640969520000|2021-12-31 16:52:00|||||||||500
1640969560000|2021-12-31 16:52:40||4651||4650||4651||4650|100
1640969570000|2021-12-31 16:52:50|4660||4660||4660||4660||0
1640969580000|2021-12-31 16:53:00|||||||||100
1640969630000|2021-12-31 16:53:50|||||||||100
1640969640000|2021-12-31 16:54:00|||||||||100
1640969700000|2021-12-31 16:55:00||4651||4650||4651||4650|0
1640969740000|2021-12-31 16:55:40|4659|4649|4659|4647|4659|4649|4659|4647|0
1640969770000|2021-12-31 16:56:10|||||||||100
1640969790000|2021-12-31 16:56:30|4658|4645|4658|4643|4658|4645|4657|4640|0
1640969830000|2021-12-31 16:57:10|4657||4658||4658||4657||100
1640969850000|2021-12-31 16:57:30|4657||4657||4657||4657||0
1640969860000|2021-12-31 16:57:40|4658||4658||4658||4658||0
1640969880000|2021-12-31 16:58:00|4657|4645|4658|4645|4658|4645|4657|4645|0
1640969890000|2021-12-31 16:58:10|4657||4658||4658||4657||0
1640969910000|2021-12-31 16:58:30|||||||||100
1640969930000|2021-12-31 16:58:50||4646||4646||4646||4646|199
1640969940000|2021-12-31 16:59:00|||||||||200
1640969950000|2021-12-31 16:59:10|4659||4658||4659||4658||0
1640969960000|2021-12-31 16:59:20|4659|4649|4665|4653|4665|4653|4659|4646|434
1640970000000|2021-12-31 17:00:00|4664||4664||4664||4664||100
1640970030000|2021-12-31 17:00:30|4663|4646|4656|4646|4663|4646|4656|4646|1249
1640970050000|2021-12-31 17:00:50||4647||4647||4647||4647|0
1640970060000|2021-12-31 17:01:00|4663|4648|4665|4651|4665|4651|4663|4648|600
1640970070000|2021-12-31 17:01:10|4664|4652|4665|4653|4665|4654|4664|4652|300
1640970080000|2021-12-31 17:01:20||4650||4650||4650||4650|0
1640970090000|2021-12-31 17:01:30|4664|4646|4662|4648|4664|4648|4661|4646|200
1640970160000|2021-12-31 17:02:40||4649||4650||4650||4649|0
1640970240000|2021-12-31 17:04:00|||||||||200
1640970250000|2021-12-31 17:04:10||4651||4651||4651||4651|100
1640970260000|2021-12-31 17:04:20||4652||4653||4654||4652|0
1640970270000|2021-12-31 17:04:30|||||||||100
1640970290000|2021-12-31 17:04:50|4665|4657|4667|4658|4671|4658|4665|4653|142
1640970340000|2021-12-31 17:05:40|||||||||100
1640970420000|2021-12-31 17:07:00|4666|4657|4664|4651|4666|4657|4664|4650|180
1640970450000|2021-12-31 17:07:30||4652||4653||4653||4652|0
1640970480000|2021-12-31 17:08:00|4653|4652|4653|4646|4653|4652|4652|4646|1248
1640970490000|2021-12-31 17:08:10|4652||4653||4653||4652||100
1640970550000|2021-12-31 17:09:10|4652|4645|4646|4640|4652|4645|4646|4640|1808
1640970630000|2021-12-31 17:10:30|4651|4641|4665|4645|4667|4645|4651|4641|8067
1640970700000|2021-12-31 17:11:40|4664||4664||4664||4664||300
1640970710000|2021-12-31 17:11:50|4653|4644|4657|4645|4657|4645|4653|4644|0
1640970720000|2021-12-31 17:12:00|4667|4647|4666|4648|4667|4648|4666|4647|100
1640970730000|2021-12-31 17:12:10||4649||4649||4649||4649|0
1640970740000|2021-12-31 17:12:20||4648||4648||4648||4648|0
1640970750000|2021-12-31 17:12:30|4672||4672||4672||4672||0
1640970760000|2021-12-31 17:12:40||4649||4648||4649||4648|0
1640970770000|2021-12-31 17:12:50||4649||4652||4652||4648|0
1640970790000|2021-12-31 17:13:10|4671|4653|4670|4651|4671|4653|4670|4651|0
1640970800000|2021-12-31 17:13:20||4652||4652||4652||4652|0
1640970830000|2021-12-31 17:13:50||4653||4653||4653||4653|0
1640970850000|2021-12-31 17:14:10|4666|4648|4662|4641|4666|4651|4662|4641|1708
1640970860000|2021-12-31 17:14:20||4642||4641||4642||4641|0
1640970870000|2021-12-31 17:14:30|4661|4642|4665|4643|4666|4643|4661|4642|100
1640970880000|2021-12-31 17:14:40|4660|4642|4660|4641|4660|4642|4658|4641|0
1640970890000|2021-12-31 17:14:50|4659|4642|4658|4641|4660|4642|4658|4641|0
1640970900000|2021-12-31 17:15:00|4657|4642|4655|4642|4657|4642|4655|4642|0
1640970930000|2021-12-31 17:15:30|||||||||100
1640970940000|2021-12-31 17:15:40|||||||||100
1640970960000|2021-12-31 17:16:00|4657||4655||4657||4655||0
1640970970000|2021-12-31 17:16:10|||||||||100
1640971020000|2021-12-31 17:17:00|4654|4643|4655|4642|4655|4643|4654|4642|0
1640971030000|2021-12-31 17:17:10||4643||4643||4643||4643|0
1640971040000|2021-12-31 17:17:20||4642||4642||4642||4642|0
1640971050000|2021-12-31 17:17:30|4654||4655||4655||4654||100
1640971060000|2021-12-31 17:17:40|4654||4655||4655||4654||0
1640971070000|2021-12-31 17:17:50|4654||4655||4655||4654||0
1640971100000|2021-12-31 17:18:20|4654|4643|4653|4642|4654|4643|4653|4642|0
1640971110000|2021-12-31 17:18:30|4652|4640|4649|4636|4652|4640|4649|4636|465
1640971150000|2021-12-31 17:19:10|||||||||100
1640971260000|2021-12-31 17:21:00|4648||4648||4648||4648||0
1640971310000|2021-12-31 17:21:50|4647|4631|4645|4631|4647|4631|4645|4630|0
1640971320000|2021-12-31 17:22:00|4644|4630|4640|4628|4644|4630|4637|4616|1323
1640971350000|2021-12-31 17:22:30||4627||4628||4628||4627|0
1640971360000|2021-12-31 17:22:40|||||||||200
1640971410000|2021-12-31 17:23:30|4629|4629|4639|4629|4640|4629|4629|4628|1000
1640971420000|2021-12-31 17:23:40|4640|4628|4640|4629|4640|4629|4640|4628|100
1640971430000|2021-12-31 17:23:50||4628||4629||4629||4628|100
1640971440000|2021-12-31 17:24:00||4628||4629||4629||4628|0
1640971450000|2021-12-31 17:24:10||4628||4629||4629||4628|0
1640971460000|2021-12-31 17:24:20||4628||4629||4629||4628|0
1640971470000|2021-12-31 17:24:30||4628||4629||4629||4628|0
1640971520000|2021-12-31 17:25:20|||||||||100
1640971550000|2021-12-31 17:25:50|||||||||100
1640971580000|2021-12-31 17:26:20|||||||||100
1640971600000|2021-12-31 17:26:40|||||||||100
1640971650000|2021-12-31 17:27:30|||||||||200
1640971740000|2021-12-31 17:29:00|||||||||200
1640971750000|2021-12-31 17:29:10|4639||4639||4639||4639||0
1640971760000|2021-12-31 17:29:20|4638|4628|4630|4617|4638|4628|4627|4612|1797
1640971800000|2021-12-31 17:30:00|4631|4618|4632|4620|4632|4624|4631|4618|340
1640971980000|2021-12-31 17:33:00||4628||4620||4628||4620|0
1640971990000|2021-12-31 17:33:10|||||||||350
1640972020000|2021-12-31 17:33:40|||||||||1000
1640972100000|2021-12-31 17:35:00|||||||||200
1640972130000|2021-12-31 17:35:30|||||||||100
1640972140000|2021-12-31 17:35:40|||||||||700
1640972160000|2021-12-31 17:36:00|||||||||100
1640972220000|2021-12-31 17:37:00|4631|4614|4628|4614|4631|4614|4628|4606|255
1640972230000|2021-12-31 17:37:10|4627|4616|4620|4603|4627|4616|4619|4603|1032
1640972240000|2021-12-31 17:37:20|||||||||100
1640972260000|2021-12-31 17:37:40||4604||4609||4609||4604|0
1640972270000|2021-12-31 17:37:50||4611||4608||4611||4608|200
1640972280000|2021-12-31 17:38:00|||||||||100
1640972290000|2021-12-31 17:38:10|||||||||150
1640972300000|2021-12-31 17:38:20|||||||||100
1640972310000|2021-12-31 17:38:30|||||||||500
1640972330000|2021-12-31 17:38:50|||||||||100
1640972340000|2021-12-31 17:39:00|||||||||100
1640972380000|2021-12-31 17:39:40||4609||4609||4609||4609|0
1640972410000|2021-12-31 17:40:10|||||||||200
1640972500000|2021-12-31 17:41:40||4610||4610||4610||4610|0
1640972510000|2021-12-31 17:41:50|||||||||100
1640972530000|2021-12-31 17:42:10||4609||4609||4609||4609|0
1640972570000|2021-12-31 17:42:50|4619|4610|4620|4610|4620|4610|4619|4610|0
1640972580000|2021-12-31 17:43:00|4619|4609|4617|4606|4619|4609|4617|4605|597
1640972630000|2021-12-31 17:43:50|4616|4605|4616|4605|4616|4605|4616|4605|112
1640972640000|2021-12-31 17:44:00|||||||||100
1640972670000|2021-12-31 17:44:30|||||||||100
1640972680000|2021-12-31 17:44:40|4617|4611|4620|4616|4620|4617|4617|4611|1650
1640972690000|2021-12-31 17:44:50|4621|4617|4636|4620|4636|4621|4621|4616|583
1640972700000|2021-12-31 17:45:00||4621||4621||4621||4621|0
1640972710000|2021-12-31 17:45:10|4633||4632||4636||4632||300
1640972720000|2021-12-31 17:45:20||4620||4620||4620||4620|0
1640972820000|2021-12-31 17:47:00|4631||4630||4631||4630||100
1640972830000|2021-12-31 17:47:10|||||||||500
1640972900000|2021-12-31 17:48:20|||||||||100
1640972910000|2021-12-31 17:48:30|4629|4616|4627|4613|4629|4616|4627|4613|1000
1640972940000|2021-12-31 17:49:00|4625||4625||4625||4625||0
1640972950000|2021-12-31 17:49:10|4624|4612|4622|4608|4624|4612|4622|4607|366
1640972960000|2021-12-31 17:49:20|4621|4607|4618|4608|4621|4608|4617|4607|0
1640972980000|2021-12-31 17:49:40|4617||4617||4617||4617||0
1640973000000|2021-12-31 17:50:00||4605||4605||4605||4605|0
1640973010000|2021-12-31 17:50:10||4608||4608||4608||4608|0
1640973020000|2021-12-31 17:50:20||4605||4608||4608||4605|0
1640973060000|2021-12-31 17:51:00|4616|4605|4613|4605|4616|4608|4613|4605|100
1640973080000|2021-12-31 17:51:20||4600||4600||4600||4600|1000
1640973130000|2021-12-31 17:52:10||4601||4601||4601||4601|0
1640973140000|2021-12-31 17:52:20||4600||4601||4601||4600|100
1640973350000|2021-12-31 17:55:50|4614|4602|4616|4604|4617|4611|4613|4602|600
1640973400000|2021-12-31 17:56:40||4605||4607||4607||4605|500
1640973420000|2021-12-31 17:57:00|4617|4608|4625|4613|4625|4613|4617|4608|867
1640973460000|2021-12-31 17:57:40|||||||||100
1640973480000|2021-12-31 17:58:00||4614||4614||4614||4614|0
1640973540000|2021-12-31 17:59:00|||||||||125
1640973570000|2021-12-31 17:59:30|||||||||300
1640973580000|2021-12-31 17:59:40|||||||||506
1640973610000|2021-12-31 18:00:10||4611||4610||4611||4610|0
1640973620000|2021-12-31 18:00:20|4624|4609|4621|4609|4624|4609|4621|4609|0
1640973650000|2021-12-31 18:00:50|4624||4624||4624||4624||0
1640973690000|2021-12-31 18:01:30|4623||4624||4624||4622||100
1640973700000|2021-12-31 18:01:40|4623||4623||4623||4623||0
1640973800000|2021-12-31 18:03:20|4622|4604|4616|4605|4622|4605|4616|4604|200
1640973810000|2021-12-31 18:03:30||4604||4605||4605||4604|0
1640973820000|2021-12-31 18:03:40||4606||4605||4606||4605|0
1640973830000|2021-12-31 18:03:50||4604||4604||4605||4604|0
1640973870000|2021-12-31 18:04:30|4615||4616||4616||4615||0
1640973960000|2021-12-31 18:06:00|4615|4600|4615|4600|4615|4600|4615|4600|0
1640973970000|2021-12-31 18:06:10|4616|4601|4616|4601|4616|4601|4615|4601|0
1640974000000|2021-12-31 18:06:40||4602||4601||4602||4601|0
1640974010000|2021-12-31 18:06:50||4602||4601||4602||4601|0
1640974020000|2021-12-31 18:07:00|4615|4602|4615|4601|4616|4602|4615|4601|0
1640974030000|2021-12-31 18:07:10|4616|4602|4616|4603|4616|4603|4615|4602|0
1640974050000|2021-12-31 18:07:30||4602||4603||4603||4602|0
1640974070000|2021-12-31 18:07:50|4615||4616||4616||4615||0
1640974120000|2021-12-31 18:08:40||4604||4604||4604||4603|0
1640974130000|2021-12-31 18:08:50|||||||||100
1640974140000|2021-12-31 18:09:00||4603||4603||4603||4603|0
1640974250000|2021-12-31 18:10:50||4604||4603||4604||4603|0
1640974280000|2021-12-31 18:11:20|||||||||350
1640974320000|2021-12-31 18:12:00|||||||||200
1640974360000|2021-12-31 18:12:40|||||||||100
1640974380000|2021-12-31 18:13:00|||||||||200
1640974400000|2021-12-31 18:13:20|||||||||100
1640974440000|2021-12-31 18:14:00||4604||4604||4604||4603|561
1640974460000|2021-12-31 18:14:20|4615||4615||4615||4615||100
1640974470000|2021-12-31 18:14:30||4603||4603||4603||4603|0
1640974480000|2021-12-31 18:14:40|4614||4615||4615||4614||400
1640974500000|2021-12-31 18:15:00|4614||4614||4614||4614||0
1640974570000|2021-12-31 18:16:10|||||||||200
1640974580000|2021-12-31 18:16:20|4616|4604|4616|4610|4623|4611|4616|4603|874
1640974590000|2021-12-31 18:16:30|4621|4611|4620|4611|4621|4612|4620|4611|100
1640974600000|2021-12-31 18:16:40||4610||4610||4610||4610|0
1640974610000|2021-12-31 18:16:50|4623||4616||4623||4616||200
1640974650000|2021-12-31 18:17:30|4619|4611|4623|4611|4623|4611|4618|4610|300
1640974660000|2021-12-31 18:17:40||4612||4611||4612||4611|0
1640974670000|2021-12-31 18:17:50|4620||4620||4620||4620||0
1640974690000|2021-12-31 18:18:10|||||||||100
1640974700000|2021-12-31 18:18:20||4612||4612||4612||4612|0
1640974720000|2021-12-31 18:18:40|4623||4623||4623||4623||389
1640974740000|2021-12-31 18:19:00|4622|4611|4623|4614|4623|4616|4622|4611|2436
1640974750000|2021-12-31 18:19:10|4624|4615|4634|4621|4637|4621|4624|4615|770
1640974760000|2021-12-31 18:19:20||4619||4620||4620||4619|0
1640974770000|2021-12-31 18:19:30||4619||4619||4619||4619|0
1640974780000|2021-12-31 18:19:40||4620||4619||4620||4619|0
1640974800000|2021-12-31 18:20:00||4620||4624||4624||4620|0
1640974810000|2021-12-31 18:20:10|||||||||500
1640974830000|2021-12-31 18:20:30|||||||||200
1640974840000|2021-12-31 18:20:40|||||||||100
1640974850000|2021-12-31 18:20:50|||||||||300
1640974870000|2021-12-31 18:21:10|||||||||100
1640974880000|2021-12-31 18:21:20|||||||||100
1640974900000|2021-12-31 18:21:40|4647|4623|4646|4624|4647|4631|4646|4623|0
1640974910000|2021-12-31 18:21:50|4653||4652||4653||4652||0
1640974920000|2021-12-31 18:22:00||4625||4629||4631||4625|0
1640974980000|2021-12-31 18:23:00|4651|4631|4648|4629|4651|4632|4647|4629|0
1640974990000|2021-12-31 18:23:10|4647||4640||4647||4640||0
1640975000000|2021-12-31 18:23:20|4641|4630|4649|4630|4650|4631|4641|4630|0
1640975010000|2021-12-31 18:23:30|4648||4647||4648||4646||0
1640975020000|2021-12-31 18:23:40|4650||4649||4650||4649||0
1640975030000|2021-12-31 18:23:50|4648||4650||4650||4647||0
1640975040000|2021-12-31 18:24:00|4649|4633|4650|4633|4650|4634|4649|4630|0
1640975050000|2021-12-31 18:24:10||4631||4632||4633||4631|0
1640975060000|2021-12-31 18:24:20||4633||4632||4633||4632|0
1640975070000|2021-12-31 18:24:30|4649|4633|4647|4633|4649|4633|4647|4633|100
1640975080000|2021-12-31 18:24:40|4650|4634|4649|4634|4650|4634|4649|4634|0
1640975090000|2021-12-31 18:24:50|||||||||249
1640975100000|2021-12-31 18:25:00||4632||4633||4634||4632|0
1640975110000|2021-12-31 18:25:10|4648||4648||4649||4646||0
1640975130000|2021-12-31 18:25:30|4645||4647||4647||4645||0
1640975140000|2021-12-31 18:25:40||4634||4632||4634||4632|0
1640975150000|2021-12-31 18:25:50|4648||4648||4648||4648||0
1640975160000|2021-12-31 18:26:00||4635||4636||4636||4635|200
1640975170000|2021-12-31 18:26:10|4649|4637|4650|4637|4650|4638|4649|4637|300
1640975180000|2021-12-31 18:26:20||4638||4638||4638||4638|0
1640975190000|2021-12-31 18:26:30|4649||4650||4650||4649||100
1640975200000|2021-12-31 18:26:40||4637||4644||4644||4637|0
1640975260000|2021-12-31 18:27:40|4649|4642|4649|4637|4649|4642|4649|4636|744
1640975290000|2021-12-31 18:28:10|4650|4638|4649|4638|4650|4638|4649|4638|200
1640975300000|2021-12-31 18:28:20|4650|4643|4650|4638|4650|4643|4650|4638|0
1640975330000|2021-12-31 18:28:50|||||||||300
1640975340000|2021-12-31 18:29:00|4649|4637|4648|4628|4649|4637|4648|4620|100
1640975350000|2021-12-31 18:29:10|4647|4629|4647|4630|4647|4630|4647|4629|0
1640975360000|2021-12-31 18:29:20||4631||4631||4631||4631|0
1640975390000|2021-12-31 18:29:50|4649|4632|4649|4633|4650|4633|4649|4632|100
1640975400000|2021-12-31 18:30:00|4648||4649||4649||4648||0
1640975420000|2021-12-31 18:30:20||4634||4634||4635||4634|0
1640975440000|2021-12-31 18:30:40||4635||4635||4635||4635|100
1640975470000|2021-12-31 18:31:10||4634||4634||4634||4634|0
1640975480000|2021-12-31 18:31:20|4648|4635|4648|4635|4648|4635|4648|4635|0
1640975550000|2021-12-31 18:32:30|4649|4636|4649|4641|4649|4641|4649|4635|200
1640975560000|2021-12-31 18:32:40||4637||4637||4637||4637|0
1640975570000|2021-12-31 18:32:50||4638||4638||4638||4638|0
1640975580000|2021-12-31 18:33:00||4643||4643||4643||4637|200
1640975590000|2021-12-31 18:33:10|4648|4637|4648|4637|4648|4637|4648|4637|0
1640975610000|2021-12-31 18:33:30|||||||||100
1640975630000|2021-12-31 18:33:50|4649|4638|4649|4638|4649|4638|4649|4638|0
1640975640000|2021-12-31 18:34:00||4637||4639||4639||4637|2025
1640975650000|2021-12-31 18:34:10|4650|4644|4650|4642|4652|4644|4650|4642|700
1640975690000|2021-12-31 18:34:50|4652|4643|4650|4643|4652|4643|4650|4643|100
1640975720000|2021-12-31 18:35:20|4652||4652||4652||4652||100
1640975730000|2021-12-31 18:35:30|4654||4654||4654||4654||0
1640975740000|2021-12-31 18:35:40|4663||4659||4663||4659||200
1640975760000|2021-12-31 18:36:00|4660|4644|4659|4643|4660|4644|4658|4643|300
1640975780000|2021-12-31 18:36:20|4658||4658||4658||4658||0
1640975800000|2021-12-31 18:36:40|4657|4642|4656|4642|4657|4642|4656|4642|0
1640975990000|2021-12-31 18:39:50||4641||4641||4641||4641|0
1640976020000|2021-12-31 18:40:20||4642||4641||4642||4641|0
1640976050000|2021-12-31 18:40:50|4655||4655||4655||4655||0
1640976060000|2021-12-31 18:41:00|4654||4650||4654||4650||0
1640976150000|2021-12-31 18:42:30|4655|4645|4655|4645|4656|4645|4655|4645|1304
1640976170000|2021-12-31 18:42:50|||||||||100
1640976210000|2021-12-31 18:43:30|4656||4655||4656||4655||0
1640976240000|2021-12-31 18:44:00|4654||4655||4655||4654||400
1640976270000|2021-12-31 18:44:30|||||||||100
1640976300000|2021-12-31 18:45:00|||||||||1300
1640976310000|2021-12-31 18:45:10|4656|4651|4664|4655|4666|4656|4656|4651|1100
1640976340000|2021-12-31 18:45:40|4660||4660||4660||4660||0
1640976350000|2021-12-31 18:45:50||4654||4654||4654||4654|0
1640976380000|2021-12-31 18:46:20|4664|4656|4666|4656|4666|4656|4664|4656|350
1640976390000|2021-12-31 18:46:30|||||||||200
1640976420000|2021-12-31 18:47:00|4665||4665||4665||4665||0
1640976440000|2021-12-31 18:47:20|4666||4666||4666||4666||0
1640976490000|2021-12-31 18:48:10||4657||4657||4657||4657|0
1640976560000|2021-12-31 18:49:20|4669|4661|4679|4664|4679|4665|4669|4661|0
1640976620000|2021-12-31 18:50:20|||||||||100
1640976640000|2021-12-31 18:50:40|||||||||100
1640976650000|2021-12-31 18:50:50|||||||||100
1640976680000|2021-12-31 18:51:20||4665||4665||4665||4665|100
1640976700000|2021-12-31 18:51:40|||||||||100
1640976720000|2021-12-31 18:52:00|||||||||275
1640976770000|2021-12-31 18:52:50|4678|4664|4679|4665|4679|4665|4678|4664|0
1640976800000|2021-12-31 18:53:20|4675||4675||4675||4675||0
1640976990000|2021-12-31 18:56:30||4664||4665||4665||4664|0
1640977010000|2021-12-31 18:56:50|4672|4664|4672|4664|4672|4664|4672|4664|2657
1640977020000|2021-12-31 18:57:00|||||||||100
1640977030000|2021-12-31 18:57:10|||||||||100
1640977040000|2021-12-31 18:57:20|||||||||100
1640977130000|2021-12-31 18:58:50|||||||||200
1640977240000|2021-12-31 19:00:40|||||||||100
1640977320000|2021-12-31 19:02:00||4663||4663||4663||4663|300
1640977350000|2021-12-31 19:02:30||4664||4664||4664||4664|900
1640977370000|2021-12-31 19:02:50|4671|4663|4671|4661|4671|4663|4671|4661|100
1640977390000|2021-12-31 19:03:10|||||||||200
1640977480000|2021-12-31 19:04:40|4665|4649|4664|4651|4665|4655|4663|4649|700
1640977500000|2021-12-31 19:05:00|4663||4663||4663||4663||0
1640977510000|2021-12-31 19:05:10|4662|4648|4663|4649|4663|4649|4662|4648|0
1640977520000|2021-12-31 19:05:20||4648||4648||4649||4648|0
1640977570000|2021-12-31 19:06:10|4655|4647|4655|4645|4655|4647|4655|4645|300
1640977590000|2021-12-31 19:06:30||4646||4645||4650||4645|2661
1640977600000|2021-12-31 19:06:40|4654||4654||4654||4654||0
1640977620000|2021-12-31 19:07:00|4653|4640|4652|4640|4653|4647|4652|4636|400
1640977640000|2021-12-31 19:07:20|||||||||100
1640977670000|2021-12-31 19:07:50|||||||||100
1640977680000|2021-12-31 19:08:00|4651|4639|4643|4625|4651|4639|4643|4621|4769
1640977690000|2021-12-31 19:08:10|||||||||200
1640977720000|2021-12-31 19:08:40||4626||4626||4626||4626|0
1640977740000|2021-12-31 19:09:00||4627||4629||4629||4627|0
1640977750000|2021-12-31 19:09:10||4630||4629||4630||4629|250
1640977760000|2021-12-31 19:09:20||4630||4630||4630||4630|0
1640977790000|2021-12-31 19:09:50|4644|4631|4651|4637|4652|4637|4644|4631|919
1640977800000|2021-12-31 19:10:00|||||||||500
1640977810000|2021-12-31 19:10:10|4650||4651||4651||4650||312
1640977830000|2021-12-31 19:10:30|4650||4651||4651||4650||0
1640977840000|2021-12-31 19:10:40|4650|4632|4651|4632|4651|4632|4650|4632|0
1640977850000|2021-12-31 19:10:50|4650||4651||4651||4650||0
1640977860000|2021-12-31 19:11:00|4650|4633|4651|4633|4651|4633|4650|4633|0
1640977880000|2021-12-31 19:11:20|4650||4651||4651||4650||0
1640977890000|2021-12-31 19:11:30||4634||4634||4634||4634|0
1640977910000|2021-12-31 19:11:50|4650||4651||4651||4650||0
1640977920000|2021-12-31 19:12:00|4650||4651||4651||4650||0
1640977940000|2021-12-31 19:12:20|4650|4637|4651|4637|4651|4637|4650|4637|0
1640977960000|2021-12-31 19:12:40|4650||4651||4651||4650||100
1640977970000|2021-12-31 19:12:50|4650|4631|4651|4632|4651|4632|4650|4631|0
1640977980000|2021-12-31 19:13:00|4650||4650||4650||4650||0
1640978010000|2021-12-31 19:13:30||4633||4633||4633||4633|0
1640978020000|2021-12-31 19:13:40|4648|4634|4648|4634|4648|4634|4648|4634|200
1640978060000|2021-12-31 19:14:20|4647|4635|4647|4631|4647|4637|4647|4631|775
1640978070000|2021-12-31 19:14:30||4632||4632||4632||4632|0
1640978090000|2021-12-31 19:14:50|4646||4647||4647||4646||0
1640978100000|2021-12-31 19:15:00|4646|4633|4646|4629|4646|4633|4646|4629|1200
1640978110000|2021-12-31 19:15:10||4630||4630||4630||4630|100
1640978140000|2021-12-31 19:15:40|4645||4645||4645||4645||100
1640978160000|2021-12-31 19:16:00|4646||4646||4646||4646||0
1640978210000|2021-12-31 19:16:50|4645|4629|4644|4630|4645|4630|4644|4629|100
1640978220000|2021-12-31 19:17:00|4643||4643||4643||4643||0
1640978240000|2021-12-31 19:17:20|4644|4629|4644|4629|4644|4629|4643|4629|0
1640978250000|2021-12-31 19:17:30|4643||4643||4643||4643||0
1640978270000|2021-12-31 19:17:50|4642||4642||4642||4642||0
1640978290000|2021-12-31 19:18:10|4641||4639||4643||4639||100
1640978300000|2021-12-31 19:18:20|||||||||100
1640978340000|2021-12-31 19:19:00||4630||4630||4630||4630|100
1640978350000|2021-12-31 19:19:10||4629||4629||4629||4629|0
1640978370000|2021-12-31 19:19:30|4638||4638||4638||4638||0
1640978380000|2021-12-31 19:19:40|4639|4638|4646|4638|4646|4639|4639|4638|1834
1640978440000|2021-12-31 19:20:40|||||||||100
1640978540000|2021-12-31 19:22:20|4648|4639|4664|4646|4665|4647|4648|4639|992
1640978550000|2021-12-31 19:22:30|||||||||100
1640978560000|2021-12-31 19:22:40|4663||4663||4663||4663||0
1640978570000|2021-12-31 19:22:50|||||||||100
1640978580000|2021-12-31 19:23:00||4647||4646||4647||4646|0
1640978590000|2021-12-31 19:23:10||4647||4646||4647||4646|0
1640978600000|2021-12-31 19:23:20||4647||4646||4647||4646|0
1640978610000|2021-12-31 19:23:30||4647||4646||4647||4646|0
1640978630000|2021-12-31 19:23:50||4647||4646||4648||4646|0
1640978640000|2021-12-31 19:24:00||4647||4646||4647||4646|0
1640978700000|2021-12-31 19:25:00|4662|4648|4663|4652|4663|4652|4662|4648|300
1640978710000|2021-12-31 19:25:10||4651||4651||4651||4651|0
1640978720000|2021-12-31 19:25:20|||||||||100
1640978750000|2021-12-31 19:25:50||4652||4652||4652||4652|200
1640978770000|2021-12-31 19:26:10|4664|4653|4664|4653|4664|4653|4664|4653|100
1640978780000|2021-12-31 19:26:20|4670|4654|4669|4656|4670|4656|4669|4654|100
1640978790000|2021-12-31 19:26:30|4668|4654|4668|4654|4668|4654|4668|4654|0
1640978830000|2021-12-31 19:27:10|4667|4653|4666|4650|4667|4653|4666|4648|0
1640978840000|2021-12-31 19:27:20|4665|4651|4665|4651|4665|4652|4665|4650|0
1640978870000|2021-12-31 19:27:50|4664||4665||4665||4664||0
1640978900000|2021-12-31 19:28:20||4652||4652||4652||4652|0
1640978910000|2021-12-31 19:28:30||4653||4653||4653||4653|0
1640978920000|2021-12-31 19:28:40|4668|4654|4675|4662|4675|4662|4668|4654|400
1640978950000|2021-12-31 19:29:10|4674||4674||4674||4674||500
1640978980000|2021-12-31 19:29:40|||||||||100
1640979000000|2021-12-31 19:30:00||4661||4661||4662||4661|0
1640979010000|2021-12-31 19:30:10|4665|4652|4665|4656|4665|4656|4665|4652|0
1640979020000|2021-12-31 19:30:20|||||||||100
1640979040000|2021-12-31 19:30:40|||||||||200
1640979060000|2021-12-31 19:31:00|||||||||100
1640979130000|2021-12-31 19:32:10|||||||||100
1640979180000|2021-12-31 19:33:00|||||||||100
1640979230000|2021-12-31 19:33:50|||||||||500
1640979240000|2021-12-31 19:34:00|||||||||100
1640979280000|2021-12-31 19:34:40|||||||||100
1640979290000|2021-12-31 19:34:50|4672|4657|4672|4663|4674|4663|4672|4657|800
1640979300000|2021-12-31 19:35:00|4674||4672||4675||4672||0
1640979370000|2021-12-31 19:36:10|4669|4659|4666|4657|4670|4659|4666|4657|300
1640979390000|2021-12-31 19:36:30|||||||||100
1640979430000|2021-12-31 19:37:10|||||||||200
1640979480000|2021-12-31 19:38:00|||||||||100
1640979490000|2021-12-31 19:38:10|4664||4664||4664||4664||0
1640979510000|2021-12-31 19:38:30|||||||||100
1640979520000|2021-12-31 19:38:40|||||||||200
1640979570000|2021-12-31 19:39:30|||||||||400
1640979620000|2021-12-31 19:40:20|||||||||200
1640979720000|2021-12-31 19:42:00|4666|4658|4666|4660|4666|4660|4666|4658|568
1640979750000|2021-12-31 19:42:30|||||||||300
1640979770000|2021-12-31 19:42:50|||||||||100
1640979780000|2021-12-31 19:43:00|||||||||200
1640979850000|2021-12-31 19:44:10|||||||||300
1640979860000|2021-12-31 19:44:20|||||||||100
1640979900000|2021-12-31 19:45:00|4665|4657|4662|4647|4665|4657|4661|4647|588
1640979910000|2021-12-31 19:45:10||4648||4650||4650||4648|700
1640979930000|2021-12-31 19:45:30|4666|4651|4666|4657|4666|4657|4666|4651|375
1640979950000|2021-12-31 19:45:50|||||||||100
1640979960000|2021-12-31 19:46:00|||||||||100
1640979990000|2021-12-31 19:46:30|4671|4658|4672|4661|4672|4662|4666|4658|1300
1640980000000|2021-12-31 19:46:40||4662||4661||4662||4661|0
1640980040000|2021-12-31 19:47:20||4662||4662||4662||4662|100
1640980060000|2021-12-31 19:47:40||4661||4662||4662||4661|0
1640980070000|2021-12-31 19:47:50||4661||4661||4661||4661|0
1640980100000|2021-12-31 19:48:20|||||||||100
1640980140000|2021-12-31 19:49:00|||||||||100
1640980180000|2021-12-31 19:49:40|4671|4662|4672|4663|4672|4664|4671|4662|300
1640980190000|2021-12-31 19:49:50||4664||4664||4664||4664|0
1640980200000|2021-12-31 19:50:00||4663||4664||4664||4663|0
1640980210000|2021-12-31 19:50:10||4663||4663||4663||4663|0
1640980250000|2021-12-31 19:50:50|4667|4664|4672|4664|4672|4664|4667|4663|100
1640980260000|2021-12-31 19:51:00||4663||4663||4663||4663|100
1640980270000|2021-12-31 19:51:10|||||||||100
1640980300000|2021-12-31 19:51:40||4664||4663||4664||4663|100
1640980310000|2021-12-31 19:51:50||4664||4664||4664||4664|0
1640980340000|2021-12-31 19:52:20||4663||4663||4663||4663|200
1640980380000|2021-12-31 19:53:00|||||||||200
1640980440000|2021-12-31 19:54:00||4665||4665||4665||4665|0
1640980450000|2021-12-31 19:54:10||4663||4663||4663||4663|0
1640980490000|2021-12-31 19:54:50|4668||4668||4668||4668||0
1640980500000|2021-12-31 19:55:00|4672|4664|4672|4665|4672|4665|4672|4664|900
1640980530000|2021-12-31 19:55:30|4675|4666|4672|4665|4675|4666|4672|4665|500
1640980540000|2021-12-31 19:55:40|4675|4666|4687|4675|4689|4675|4672|4666|1001
1640980550000|2021-12-31 19:55:50|4686|4669|4686|4672|4686|4672|4686|4663|0
1640980560000|2021-12-31 19:56:00||4673||4673||4674||4672|0
1640980570000|2021-12-31 19:56:10||4674||4674||4674||4673|0
1640980600000|2021-12-31 19:56:40||4673||4674||4674||4673|200
1640980610000|2021-12-31 19:56:50|4685|4680|4685|4680|4685|4680|4685|4673|994
1640980620000|2021-12-31 19:57:00|4684|4673|4685|4674|4685|4680|4683|4672|497
1640980640000|2021-12-31 19:57:20|||||||||100
1640980670000|2021-12-31 19:57:50|||||||||200
1640980710000|2021-12-31 19:58:30||4667||4674||4674||4667|0
1640980720000|2021-12-31 19:58:40|4684||4684||4684||4684||300
1640980730000|2021-12-31 19:58:50||4667||4667||4667||4667|0
1640980740000|2021-12-31 19:59:00|||||||||100
1640980760000|2021-12-31 19:59:20||4668||4668||4668||4668|100
1640980770000|2021-12-31 19:59:30|4682||4682||4682||4682||0
1640980780000|2021-12-31 19:59:40|||||||||300
1640980810000|2021-12-31 20:00:10|4675|4669|4682|4669|4682|4669|4675|4669|100
1640980820000|2021-12-31 20:00:20|4684|4680|4684|4680|4684|4680|4684|4669|2404
1640980830000|2021-12-31 20:00:30|||||||||100
1640980850000|2021-12-31 20:00:50|4685|4681|4685|4680|4695|4681|4685|4680|400
1640980870000|2021-12-31 20:01:10|4684|4677|4684|4673|4684|4677|4684|4673|400
1640980880000|2021-12-31 20:01:20|4683||4683||4683||4683||0
1640980890000|2021-12-31 20:01:30|4684|4674|4684|4673|4684|4674|4684|4673|200
1640980910000|2021-12-31 20:01:50|4683||4684||4684||4683||100
1640980920000|2021-12-31 20:02:00|||||||||200
1640980940000|2021-12-31 20:02:20||4680||4680||4680||4673|600
1640980950000|2021-12-31 20:02:30||4673||4680||4680||4673|1100
1640980960000|2021-12-31 20:02:40||4673||4680||4680||4673|597
1640980970000|2021-12-31 20:02:50||4673||4680||4680||4673|0
1640980980000|2021-12-31 20:03:00|4683|4673|4683|4673|4683|4680|4683|4673|298
1640981030000|2021-12-31 20:03:50|||||||||150
1640981040000|2021-12-31 20:04:00|||||||||300
1640981060000|2021-12-31 20:04:20|||||||||200
1640981090000|2021-12-31 20:04:50|4682||4682||4682||4682||200
1640981130000|2021-12-31 20:05:30|||||||||200
1640981200000|2021-12-31 20:06:40|4678|4670|4678|4668|4678|4670|4678|4668|100
1640981380000|2021-12-31 20:09:40|4677||4677||4677||4677||0
1640981410000|2021-12-31 20:10:10|4676|4656|4675|4657|4676|4657|4675|4656|100
1640981420000|2021-12-31 20:10:20|4674||4673||4674||4673||0
1640981440000|2021-12-31 20:10:40|4672|4650|4671|4650|4672|4650|4671|4650|100
1640981450000|2021-12-31 20:10:50|4670|4651|4668|4651|4670|4651|4668|4651|100
1640981460000|2021-12-31 20:11:00||4654||4654||4654||4654|0
1640981490000|2021-12-31 20:11:30||4657||4657||4657||4657|0
1640981510000|2021-12-31 20:11:50||4649||4654||4654||4649|0
1640981530000|2021-12-31 20:12:10|4667||4667||4667||4667||0
1640981560000|2021-12-31 20:12:40|4666|4655|4666|4652|4666|4655|4666|4651|100
1640981570000|2021-12-31 20:12:50|4665||4664||4665||4664||0
1640981580000|2021-12-31 20:13:00|||||||||200
1640981600000|2021-12-31 20:13:20|4663|4650|4659|4650|4663|4650|4659|4650|0
1640981640000|2021-12-31 20:14:00|4660|4651|4660|4650|4660|4654|4660|4650|1125
1640981650000|2021-12-31 20:14:10|4659|4649|4657|4643|4659|4649|4657|4642|500
1640981690000|2021-12-31 20:14:50|4656||4656||4656||4656||0
1640981700000|2021-12-31 20:15:00|4655||4655||4655||4655||300
1640981750000|2021-12-31 20:15:50|4654||4654||4654||4654||0
1640981760000|2021-12-31 20:16:00|4653|4641|4652|4643|4653|4643|4652|4640|0
1640981770000|2021-12-31 20:16:10||4640||4640||4640||4640|100
1640981790000|2021-12-31 20:16:30|4651|4635|4650|4634|4651|4636|4649|4633|0
1640981800000|2021-12-31 20:16:40|4649||4648||4649||4648||0
1640981810000|2021-12-31 20:16:50|4647|4633|4645|4629|4647|4633|4645|4626|200
1640981820000|2021-12-31 20:17:00||4626||4628||4628||4626|0
1640981880000|2021-12-31 20:18:00|4644||4644||4644||4644||0
1640981900000|2021-12-31 20:18:20|4643|4629|4642|4626|4643|4629|4642|4626|500
1640981910000|2021-12-31 20:18:30||4627||4629||4629||4627|500
1640981920000|2021-12-31 20:18:40|4641|4630|4642|4632|4642|4632|4641|4630|200
1640981930000|2021-12-31 20:18:50||4629||4630||4630||4629|100
1640981940000|2021-12-31 20:19:00||4631||4631||4631||4631|200
1640981950000|2021-12-31 20:19:10|||||||||200
1640981960000|2021-12-31 20:19:20||4632||4631||4632||4631|409
1640981970000|2021-12-31 20:19:30||4632||4632||4633||4632|0
1640982000000|2021-12-31 20:20:00|4641||4642||4642||4641||100
1640982010000|2021-12-31 20:20:10|4641||4641||4641||4641||0
1640982020000|2021-12-31 20:20:20|4638||4639||4639||4633||100
1640982060000|2021-12-31 20:21:00|||||||||100
1640982080000|2021-12-31 20:21:20|||||||||2200
1640982100000|2021-12-31 20:21:40||4633||4632||4633||4632|0
1640982110000|2021-12-31 20:21:50|||||||||100
1640982120000|2021-12-31 20:22:00|||||||||200
1640982140000|2021-12-31 20:22:20|4638|4629|4638|4629|4638|4629|4638|4629|0
1640982160000|2021-12-31 20:22:40|4635|4627|4634|4627|4635|4627|4634|4625|200
1640982180000|2021-12-31 20:23:00|4633|4625|4633|4625|4633|4625|4633|4625|100
1640982200000|2021-12-31 20:23:20|4632||4632||4632||4632||0
1640982210000|2021-12-31 20:23:30|4631|4624|4625|4616|4631|4624|4625|4606|824
1640982220000|2021-12-31 20:23:40|4624|4614|4624|4614|4624|4614|4624|4614|100
1640982230000|2021-12-31 20:23:50|4623|4613|4623|4613|4623|4614|4623|4612|0
1640982240000|2021-12-31 20:24:00|||||||||100
1640982260000|2021-12-31 20:24:20|4622||4622||4622||4622||0
1640982280000|2021-12-31 20:24:40|4621|4612|4618|4609|4621|4612|4618|4608|300
1640982290000|2021-12-31 20:24:50||4610||4611||4612||4609|825
1640982300000|2021-12-31 20:25:00|||||||||100
1640982310000|2021-12-31 20:25:10|||||||||100
1640982320000|2021-12-31 20:25:20|||||||||300
1640982350000|2021-12-31 20:25:50|||||||||100
1640982370000|2021-12-31 20:26:10|4619|4615|4618|4611|4619|4616|4618|4611|2133
1640982390000|2021-12-31 20:26:30||4615||4615||4615||4611|900
1640982400000|2021-12-31 20:26:40||4612||4611||4612||4611|600
1640982420000|2021-12-31 20:27:00|4619|4612|4619|4614|4619|4616|4618|4612|2900
1640982430000|2021-12-31 20:27:10|4620|4615|4621|4614|4621|4616|4619|4614|600
1640982480000|2021-12-31 20:28:00|||||||||500
1640982490000|2021-12-31 20:28:10|||||||||100
1640982530000|2021-12-31 20:28:50|4619|4611|4621|4612|4621|4612|4619|4611|531
1640982540000|2021-12-31 20:29:00|4620||4620||4620||4620||100
1640982560000|2021-12-31 20:29:20|||||||||100
1640982570000|2021-12-31 20:29:30|4619|4610|4619|4611|4620|4611|4616|4610|100
1640982580000|2021-12-31 20:29:40|4616|4610|4605|4600|4616|4610|4605|4600|1650
1640982600000|2021-12-31 20:30:00|4606|4601|4615|4607|4617|4608|4602|4592|7521
1640982610000|2021-12-31 20:30:10|4617|4608|4621|4613|4622|4613|4616|4608|0
1640982620000|2021-12-31 20:30:20|4617|4608|4615|4607|4617|4608|4615|4605|0
1640982650000|2021-12-31 20:30:50|4614|4606|4612|4606|4614|4606|4612|4606|400
1640982660000|2021-12-31 20:31:00|4611||4612||4612||4611||0
1640982700000|2021-12-31 20:31:40|4611|4604|4608|4600|4611|4604|4608|4600|220
1640982710000|2021-12-31 20:31:50|||||||||100
1640982720000|2021-12-31 20:32:00|4612|4602|4610|4602|4612|4605|4608|4602|600
1640982740000|2021-12-31 20:32:20|4609||4609||4609||4609||300
1640982780000|2021-12-31 20:33:00|4608|4600|4601|4592|4608|4600|4601|4592|1532
1640982790000|2021-12-31 20:33:10||4593||4593||4593||4592|0
1640982800000|2021-12-31 20:33:20||4591||4591||4591||4591|0
1640982810000|2021-12-31 20:33:30|4600|4592|4598|4591|4600|4592|4598|4591|0
1640982860000|2021-12-31 20:34:20||4595||4595||4595||4595|1987
1640982870000|2021-12-31 20:34:30|4601||4601||4601||4601||0
1640982930000|2021-12-31 20:35:30|||||||||300
1640982940000|2021-12-31 20:35:40|4606|4596|4606|4601|4608|4601|4601|4596|1444
1640982950000|2021-12-31 20:35:50|4605||4604||4605||4604||0
1640982960000|2021-12-31 20:36:00|4603|4600|4603|4600|4604|4600|4603|4600|100
1640982970000|2021-12-31 20:36:10|4602|4599|4602|4597|4602|4599|4601|4597|224
1640983000000|2021-12-31 20:36:40|4601|4595|4602|4595|4602|4596|4598|4595|100
1640983010000|2021-12-31 20:36:50||4596||4597||4597||4596|506
1640983020000|2021-12-31 20:37:00|4603|4598|4608|4602|4609|4602|4602|4598|2482
1640983030000|2021-12-31 20:37:10||4603||4602||4603||4602|0
1640983050000|2021-12-31 20:37:30|4607||4607||4608||4606||0
1640983060000|2021-12-31 20:37:40|4606||4607||4607||4606||0
1640983070000|2021-12-31 20:37:50|4608|4600|4604|4598|4608|4600|4604|4596|500
1640983080000|2021-12-31 20:38:00||4596||4596||4596||4596|0
1640983100000|2021-12-31 20:38:20||4598||4598||4598||4598|0
1640983110000|2021-12-31 20:38:30||4599||4599||4599||4598|0
1640983140000|2021-12-31 20:39:00||4598||4598||4599||4598|0
1640983150000|2021-12-31 20:39:10||4599||4599||4599||4599|0
1640983160000|2021-12-31 20:39:20||4598||4599||4599||4598|0
1640983170000|2021-12-31 20:39:30||4598||4598||4598||4598|100
1640983190000|2021-12-31 20:39:50||4599||4599||4599||4599|0
1640983210000|2021-12-31 20:40:10|4603|4600|4604|4600|4604|4601|4603|4600|1458
1640983220000|2021-12-31 20:40:20||4599||4599||4599||4599|0
1640983230000|2021-12-31 20:40:30|4606|4600|4618|4606|4618|4606|4606|4600|800
1640983250000|2021-12-31 20:40:50|4617||4615||4617||4615||0
1640983260000|2021-12-31 20:41:00|4614|4605|4618|4614|4618|4615|4612|4604|2100
1640983280000|2021-12-31 20:41:20|4619|4615|4619|4616|4619|4616|4619|4615|1197
1640983310000|2021-12-31 20:41:50|4621|4617|4626|4618|4636|4618|4621|4617|153
1640983320000|2021-12-31 20:42:00||4619||4619||4619||4619|100
1640983330000|2021-12-31 20:42:10||4620||4620||4620||4619|0
1640983340000|2021-12-31 20:42:20|||||||||200
1640983350000|2021-12-31 20:42:30|||||||||100
1640983380000|2021-12-31 20:43:00|||||||||100
1640983390000|2021-12-31 20:43:10|||||||||100
1640983410000|2021-12-31 20:43:30|4625||4625||4625||4625||300
1640983450000|2021-12-31 20:44:10|4624|4619|4621|4614|4625|4619|4620|4614|1644
1640983460000|2021-12-31 20:44:20|4620|4613|4618|4613|4621|4613|4618|4613|103
1640983480000|2021-12-31 20:44:40|||||||||420
1640983490000|2021-12-31 20:44:50|||||||||100
1640983500000|2021-12-31 20:45:00|||||||||100
1640983520000|2021-12-31 20:45:20|||||||||100
1640983530000|2021-12-31 20:45:30|||||||||225
1640983540000|2021-12-31 20:45:40|4617||4616||4617||4616||300
1640983550000|2021-12-31 20:45:50|4615|4607|4618|4612|4618|4612|4613|4607|1640
1640983570000|2021-12-31 20:46:10|4617|4609|4615|4610|4617|4610|4614|4608|200
1640983590000|2021-12-31 20:46:30|4614||4614||4614||4614||0
1640983600000|2021-12-31 20:46:40|4615|4611|4613|4607|4618|4613|4612|4607|2036
1640983620000|2021-12-31 20:47:00|4612||4612||4612||4612||0
1640983630000|2021-12-31 20:47:10||4608||4608||4608||4608|0
1640983640000|2021-12-31 20:47:20|||||||||100
1640983650000|2021-12-31 20:47:30|4611|4607|4608|4604|4611|4608|4607|4604|535
1640983660000|2021-12-31 20:47:40|4607|4605|4607|4601|4608|4605|4607|4600|100
1640983680000|2021-12-31 20:48:00|||||||||100
1640983690000|2021-12-31 20:48:10|||||||||100
1640983700000|2021-12-31 20:48:20|4606|4600|4606|4601|4606|4601|4605|4600|0
1640983710000|2021-12-31 20:48:30|4605|4600|4603|4597|4605|4600|4603|4597|100
1640983730000|2021-12-31 20:48:50|4602|4598|4602|4597|4602|4598|4602|4597|0
1640983740000|2021-12-31 20:49:00|4601|4596|4601|4596|4601|4596|4601|4596|0
1640983750000|2021-12-31 20:49:10|4602|4597|4603|4596|4603|4597|4602|4596|0
1640983760000|2021-12-31 20:49:20|||||||||100
1640983780000|2021-12-31 20:49:40|||||||||100
1640983790000|2021-12-31 20:49:50|||||||||100
1640983800000|2021-12-31 20:50:00|4602|4594|4603|4598|4607|4606|4602|4594|3276
1640983820000|2021-12-31 20:50:20|||||||||100
1640983830000|2021-12-31 20:50:30|4602|4593|4590|4585|4602|4595|4590|4585|2289
1640983840000|2021-12-31 20:50:40|4589|4584|4589|4585|4589|4585|4589|4584|300
1640983850000|2021-12-31 20:50:50|4588||4589||4589||4588||198
1640983860000|2021-12-31 20:51:00|4588|4586|4589|4586|4590|4586|4588|4586|2094
1640983870000|2021-12-31 20:51:10|4590|4585|4590|4586|4590|4587|4590|4585|1571
1640983880000|2021-12-31 20:51:20||4588||4586||4588||4586|1100
1640983890000|2021-12-31 20:51:30|4589|4587|4590|4588|4590|4588|4589|4586|200
1640983900000|2021-12-31 20:51:40|||||||||300
1640983910000|2021-12-31 20:51:50|4589|4586|4589|4585|4589|4586|4588|4584|809
1640983920000|2021-12-31 20:52:00|4588||4589||4589||4588||900
1640983930000|2021-12-31 20:52:10|4588|4584|4586|4582|4588|4584|4586|4581|332
1640983940000|2021-12-31 20:52:20|4587|4583|4589|4587|4589|4587|4587|4583|1798
1640983950000|2021-12-31 20:52:30|4590|4588|4590|4586|4590|4589|4589|4585|700
1640983960000|2021-12-31 20:52:40||4587||4587||4588||4586|844
1640983970000|2021-12-31 20:52:50||4588||4587||4588||4587|0
1640983980000|2021-12-31 20:53:00||4588||4588||4588||4588|100
1640983990000|2021-12-31 20:53:10|4589||4590||4590||4589||333
1640984010000|2021-12-31 20:53:30|4589|4587|4588|4585|4589|4587|4587|4585|1005
1640984020000|2021-12-31 20:53:40|||||||||100
1640984030000|2021-12-31 20:53:50|||||||||200
1640984040000|2021-12-31 20:54:00|4587|4586|4588|4585|4588|4587|4587|4585|1808
1640984060000|2021-12-31 20:54:20|||||||||100
1640984070000|2021-12-31 20:54:30|4587|4586|4590|4588|4590|4588|4586|4585|2352
1640984080000|2021-12-31 20:54:40|||||||||100
1640984090000|2021-12-31 20:54:50|4589|4587|4589|4587|4590|4587|4588|4586|800
1640984100000|2021-12-31 20:55:00|4590|4586|4584|4580|4590|4586|4584|4580|1000
1640984110000|2021-12-31 20:55:10|4585|4581|4587|4583|4587|4584|4585|4580|1318
1640984120000|2021-12-31 20:55:20||4584||4585||4585||4584|100
1640984130000|2021-12-31 20:55:30|4588|4586|4588|4586|4589|4586|4588|4585|607
1640984140000|2021-12-31 20:55:40|4587||4588||4588||4587||0
1640984150000|2021-12-31 20:55:50|4587||4588||4588||4587||900
1640984160000|2021-12-31 20:56:00|4589|4587|4589|4586|4589|4587|4588|4586|775
1640984180000|2021-12-31 20:56:20|4588|4587|4593|4591|4593|4591|4588|4586|2717
1640984190000|2021-12-31 20:56:30|4592|4590|4592|4589|4593|4590|4591|4589|860
1640984200000|2021-12-31 20:56:40|4591|4586|4589|4586|4591|4587|4589|4586|839
1640984210000|2021-12-31 20:56:50|4588||4588||4588||4588||400
1640984220000|2021-12-31 20:57:00|4587|4585|4586|4584|4587|4585|4586|4582|267
1640984230000|2021-12-31 20:57:10||4585||4585||4585||4585|1100
1640984240000|2021-12-31 20:57:20|||||||||238
1640984250000|2021-12-31 20:57:30|4587|4586|4588|4586|4588|4586|4586|4585|2110
1640984260000|2021-12-31 20:57:40|4587||4588||4588||4587||1100
1640984270000|2021-12-31 20:57:50||4587||4586||4587||4586|200
1640984280000|2021-12-31 20:58:00|4587|4585|4587|4585|4587|4586|4586|4585|1415
1640984290000|2021-12-31 20:58:10|4586|4584|4585|4584|4586|4584|4585|4584|300
1640984300000|2021-12-31 20:58:20|||||||||513
1640984310000|2021-12-31 20:58:30|||||||||100
1640984320000|2021-12-31 20:58:40|4586|4585|4592|4591|4592|4591|4586|4585|5132
1640984330000|2021-12-31 20:58:50||4590||4590||4590||4590|300
1640984340000|2021-12-31 20:59:00|4591|4591|4592|4590|4592|4591|4591|4590|400
1640984350000|2021-12-31 20:59:10|||||||||100
1640984360000|2021-12-31 20:59:20|||||||||500
1640984370000|2021-12-31 20:59:30|4591|4591|4596|4594|4596|4594|4591|4590|3456
1640984380000|2021-12-31 20:59:40|4595|4595|4597|4592|4597|4595|4594|4592|2584
1640984390000|2021-12-31 20:59:50|4596|4587|4597|4590|4598|4591|4596|4587|3130
1641220200000|2022-01-03 14:30:00|4650|4623|4654|4633|4680|4633|4650|4614|5145
1641220210000|2022-01-03 14:30:10|4672|4640|4680|4641|4680|4641|4668|4640|600
1641220220000|2022-01-03 14:30:20|4679||4680||4680||4679||100
1641220230000|2022-01-03 14:30:30|4679|4640|4670|4639|4679|4640|4669|4639|3435
1641220240000|2022-01-03 14:30:40||4637||4637||4637||4637|0
1641220250000|2022-01-03 14:30:50|4679||4679||4679||4679||0
1641220270000|2022-01-03 14:31:10||4638||4637||4638||4637|0
1641220280000|2022-01-03 14:31:20|4678|4639|4678|4640|4678|4640|4678|4639|164
1641220290000|2022-01-03 14:31:30|4677|4650|4665|4640|4677|4650|4665|4640|1300
1641220300000|2022-01-03 14:31:40|4659|4635|4667|4641|4667|4641|4659|4635|1025
1641220310000|2022-01-03 14:31:50|4668|4635|4668|4635|4668|4635|4668|4635|0
1641220320000|2022-01-03 14:32:00|4667|4641|4675|4641|4675|4641|4667|4641|0
1641220330000|2022-01-03 14:32:10|4660|4635|4660|4635|4660|4635|4659|4635|100
1641220340000|2022-01-03 14:32:20|||||||||100
1641220350000|2022-01-03 14:32:30||4640||4641||4641||4640|0
1641220380000|2022-01-03 14:33:00||4642||4643||4643||4642|0
1641220390000|2022-01-03 14:33:10|4664|4647|4682|4661|4682|4662|4664|4647|1946
1641220400000|2022-01-03 14:33:20||4662||4664||4664||4662|238
1641220410000|2022-01-03 14:33:30||4663||4663||4664||4663|0
1641220420000|2022-01-03 14:33:40|4681|4664|4676|4638|4681|4664|4676|4638|2400
1641220430000|2022-01-03 14:33:50|4675|4635|4675|4635|4675|4636|4675|4635|0
1641220440000|2022-01-03 14:34:00|4674||4674||4674||4674||0
1641220450000|2022-01-03 14:34:10|4677||4675||4677||4675||0
1641220460000|2022-01-03 14:34:20|4676||4666||4676||4666||300
1641220470000|2022-01-03 14:34:30|4665||4665||4665||4664||600
1641220480000|2022-01-03 14:34:40|4664|4636|4663|4637|4664|4637|4663|4636|1338
1641220490000|2022-01-03 14:34:50|4662|4650|4662|4637|4662|4650|4661|4637|7000
1641220500000|2022-01-03 14:35:00||4638||4639||4640||4638|300
1641220510000|2022-01-03 14:35:10||4638||4637||4638||4637|100
1641220520000|2022-01-03 14:35:20|4655|4640|4641|4620|4655|4640|4637|4620|4409
1641220530000|2022-01-03 14:35:30|4640|4611|4631|4603|4640|4611|4631|4603|400
1641220540000|2022-01-03 14:35:40|4630||4625||4631||4625||400
1641220550000|2022-01-03 14:35:50|4624|4604|4621|4604|4625|4604|4621|4604|200
1641220560000|2022-01-03 14:36:00|4619||4619||4619||4619||200
1641220570000|2022-01-03 14:36:10|4618|4616|4617|4601|4618|4616|4616|4601|1550
1641220580000|2022-01-03 14:36:20|4616|4600|4609|4595|4617|4601|4606|4595|1206
1641220590000|2022-01-03 14:36:30|4608|4580|4599|4580|4608|4585|4599|4580|500
1641220600000|2022-01-03 14:36:40|4598|4581|4612|4582|4612|4597|4598|4581|3800
1641220610000|2022-01-03 14:36:50|4611|4591|4612|4587|4612|4591|4611|4586|200
1641220620000|2022-01-03 14:37:00||4591||4581||4591||4581|2594
1641220630000|2022-01-03 14:37:10|4596|4582|4610|4582|4612|4582|4595|4582|1150
1641220640000|2022-01-03 14:37:20|4612|4581|4612|4596|4612|4596|4612|4581|0
1641220650000|2022-01-03 14:37:30|||||||||400
1641220660000|2022-01-03 14:37:40|4611||4610||4612||4604||1961
1641220680000|2022-01-03 14:38:00|4611||4612||4612||4611||519
1641220690000|2022-01-03 14:38:10|4615|4600|4634|4603|4635|4609|4615|4600|2015
1641220700000|2022-01-03 14:38:20||4604||4603||4604||4603|0
1641220720000|2022-01-03 14:38:40||4604||4607||4607||4603|0
1641220730000|2022-01-03 14:38:50|4633|4608|4624|4608|4633|4608|4624|4608|300
1641220740000|2022-01-03 14:39:00|4633|4609|4653|4624|4654|4638|4627|4609|2550
1641220750000|2022-01-03 14:39:10||4625||4624||4625||4624|0
1641220760000|2022-01-03 14:39:20|4655|4625|4654|4624|4655|4625|4653|4624|100
1641220780000|2022-01-03 14:39:40|4653|4625|4653|4624|4653|4625|4653|4624|200
1641220790000|2022-01-03 14:39:50||4625||4624||4625||4624|100
1641220800000|2022-01-03 14:40:00|4652|4630|4652|4631|4652|4631|4652|4630|100
1641220820000|2022-01-03 14:40:20|4653|4635|4666|4644|4666|4645|4653|4635|5600
1641220830000|2022-01-03 14:40:30|4661|4641|4659|4637|4661|4651|4659|4637|718
1641220840000|2022-01-03 14:40:40|||||||||100
1641220850000|2022-01-03 14:40:50|4666|4639|4666|4639|4666|4644|4666|4637|200
1641220860000|2022-01-03 14:41:00|4669|4644|4679|4658|4679|4660|4669|4637|900
1641220870000|2022-01-03 14:41:10||4657||4658||4658||4657|0
1641220880000|2022-01-03 14:41:20|4675|4659|4675|4657|4675|4659|4675|4657|500
1641220900000|2022-01-03 14:41:40|4671|4662|4682|4662|4682|4663|4670|4657|619
1641220910000|2022-01-03 14:41:50|4678|4657|4678|4657|4678|4657|4678|4657|113
1641220920000|2022-01-03 14:42:00|4677|4671|4678|4657|4678|4671|4677|4657|450
1641220930000|2022-01-03 14:42:10||4659||4659||4659||4657|300
1641220940000|2022-01-03 14:42:20|4677|4657|4669|4651|4677|4665|4669|4639|2465
1641220950000|2022-01-03 14:42:30|||||||||269
1641220960000|2022-01-03 14:42:40|||||||||1479
1641220970000|2022-01-03 14:42:50|||||||||1261
1641220980000|2022-01-03 14:43:00|4668||4670||4672||4668||0
1641221000000|2022-01-03 14:43:20|||||||||100
1641221010000|2022-01-03 14:43:30|||||||||100
1641221020000|2022-01-03 14:43:40|4668|4639|4666|4639|4668|4651|4666|4639|460
1641221030000|2022-01-03 14:43:50|4665|4645|4663|4613|4665|4645|4662|4613|600
1641221040000|2022-01-03 14:44:00|4657||4655||4657||4654||0
1641221050000|2022-01-03 14:44:10|4654|4611|4653|4611|4655|4611|4653|4611|181
1641221060000|2022-01-03 14:44:20|4652|4607|4653|4613|4653|4613|4652|4606|191
1641221070000|2022-01-03 14:44:30||4610||4610||4614||4610|1300
1641221080000|2022-01-03 14:44:40|4652|4611|4651|4610|4652|4611|4650|4610|0
1641221090000|2022-01-03 14:44:50|4650|4611|4650|4610|4650|4611|4650|4610|100
1641221110000|2022-01-03 14:45:10|4649|4611|4649|4610|4650|4611|4649|4610|150
1641221120000|2022-01-03 14:45:20||4614||4610||4614||4610|0
1641221130000|2022-01-03 14:45:30||4614||4610||4614||4610|100
1641221140000|2022-01-03 14:45:40||4611||4610||4611||4610|0
1641221150000|2022-01-03 14:45:50|4648|4611|4647|4614|4648|4614|4647|4610|249
1641221160000|2022-01-03 14:46:00|4646|4610|4643|4614|4646|4614|4643|4610|100
1641221170000|2022-01-03 14:46:10||4615||4614||4615||4614|0
1641221180000|2022-01-03 14:46:20|4642|4615|4643|4614|4643|4615|4642|4614|100
1641221190000|2022-01-03 14:46:30|4642||4642||4642||4642||0
1641221230000|2022-01-03 14:47:10|4641||4642||4642||4641||0
1641221250000|2022-01-03 14:47:30|4641|4615|4641|4614|4642|4615|4641|4614|200
1641221260000|2022-01-03 14:47:40|4640||4641||4641||4640||0
1641221270000|2022-01-03 14:47:50|4640|4615|4635|4614|4641|4615|4634|4614|100
1641221280000|2022-01-03 14:48:00|4634|4610|4624|4597|4634|4614|4624|4597|1199
1641221290000|2022-01-03 14:48:10|4623|4595|4623|4595|4623|4595|4623|4595|0
1641221310000|2022-01-03 14:48:30|4619|4594|4619|4590|4619|4594|4619|4588|0
1641221320000|2022-01-03 14:48:40|4618||4618||4618||4618||400
1641221330000|2022-01-03 14:48:50||4591||4591||4591||4591|100
1641221350000|2022-01-03 14:49:10|4617||4617||4617||4617||300
1641221360000|2022-01-03 14:49:20||4590||4589||4590||4589|0
1641221370000|2022-01-03 14:49:30|4616|4590|4616|4590|4616|4590|4616|4590|100
1641221380000|2022-01-03 14:49:40|4615||4615||4615||4614||0
1641221390000|2022-01-03 14:49:50||4591||4591||4591||4591|0
1641221400000|2022-01-03 14:50:00|4614|4592|4614|4592|4614|4592|4614|4592|200
1641221420000|2022-01-03 14:50:20|||||||||100
1641221430000|2022-01-03 14:50:30|||||||||100
1641221440000|2022-01-03 14:50:40|4620|4593|4620|4594|4625|4594|4620|4592|9392
1641221460000|2022-01-03 14:51:00|4619||4618||4619||4618||0
1641221470000|2022-01-03 14:51:10|4617|4589|4606|4580|4617|4594|4600|4580|565
1641221480000|2022-01-03 14:51:20|4605|4575|4581|4553|4605|4575|4579|4553|2001
1641221490000|2022-01-03 14:51:30|4582|4561|4597|4565|4598|4565|4582|4561|2650
1641221500000|2022-01-03 14:51:40|4596|4575|4586|4554|4596|4575|4586|4554|1500
1641221510000|2022-01-03 14:51:50|4581|4555|4580|4555|4581|4555|4580|4555|0
1641221520000|2022-01-03 14:52:00|4572|4554|4571|4554|4572|4555|4571|4554|100
1641221530000|2022-01-03 14:52:10|4572|4555|4594|4566|4596|4566|4570|4554|4776
1641221540000|2022-01-03 14:52:20||4567||4567||4568||4567|574
1641221560000|2022-01-03 14:52:40|4593|4568|4588|4567|4593|4568|4588|4567|100
1641221570000|2022-01-03 14:52:50|4587|4562|4582|4550|4587|4567|4581|4550|943
1641221580000|2022-01-03 14:53:00||4551||4550||4551||4550|100
1641221590000|2022-01-03 14:53:10||4551||4550||4551||4550|0
1641221600000|2022-01-03 14:53:20|4570||4570||4570||4570||0
1641221620000|2022-01-03 14:53:40|||||||||100
1641221630000|2022-01-03 14:53:50|||||||||100
1641221640000|2022-01-03 14:54:00|||||||||205
1641221650000|2022-01-03 14:54:10|4555|4551|4565|4552|4570|4552|4555|4551|1504
1641221660000|2022-01-03 14:54:20|4566|4553|4568|4553|4568|4553|4566|4553|3922
1641221680000|2022-01-03 14:54:40|4569|4551|4569|4551|4569|4551|4569|4551|300
1641221690000|2022-01-03 14:54:50|4568|4550|4554|4523|4568|4550|4549|4523|1007
1641221700000|2022-01-03 14:55:00|4553|4524|4566|4521|4569|4524|4553|4518|100
1641221710000|2022-01-03 14:55:10|4565||4565||4565||4565||0
1641221720000|2022-01-03 14:55:20|4547|4522|4547|4521|4547|4530|4546|4515|0
1641221730000|2022-01-03 14:55:30|4546||4547||4547||4546||700
1641221740000|2022-01-03 14:55:40|4540||4540||4540||4540||0
1641221750000|2022-01-03 14:55:50||4522||4522||4522||4522|200
1641221760000|2022-01-03 14:56:00||4523||4523||4523||4523|3195
1641221770000|2022-01-03 14:56:10|4541|4524|4567|4535|4568|4535|4541|4524|6325
1641221780000|2022-01-03 14:56:20|4568|4545|4568|4547|4568|4547|4568|4545|0
1641221790000|2022-01-03 14:56:30|4565|4546|4568|4548|4568|4548|4565|4546|0
1641221800000|2022-01-03 14:56:40|4565|4547|4568|4547|4568|4548|4565|4547|0
1641221810000|2022-01-03 14:56:50|4565|4548|4568|4547|4568|4549|4565|4547|0
1641221820000|2022-01-03 14:57:00|4565|4548|4588|4552|4591|4560|4565|4548|600
1641221830000|2022-01-03 14:57:10|||||||||200
1641221840000|2022-01-03 14:57:20||4553||4554||4554||4553|100
1641221850000|2022-01-03 14:57:30||4555||4555||4555||4555|100
1641221860000|2022-01-03 14:57:40|4589|4556|4584|4570|4589|4570|4584|4556|0
1641221870000|2022-01-03 14:57:50|4589|4577|4599|4572|4600|4580|4589|4570|1500
1641221880000|2022-01-03 14:58:00||4573||4576||4576||4573|100
1641221890000|2022-01-03 14:58:10|4600|4577|4600|4578|4600|4578|4599|4577|0
1641221900000|2022-01-03 14:58:20|4599|4579|4600|4579|4600|4580|4599|4579|0
1641221920000|2022-01-03 14:58:40|4599||4599||4599||4599||300
1641221930000|2022-01-03 14:58:50|4598|4587|4581|4550|4598|4587|4581|4549|4246
1641221950000|2022-01-03 14:59:10||4551||4554||4554||4549|0
1641221960000|2022-01-03 14:59:20|4582|4555|4588|4556|4588|4556|4582|4555|0
1641221970000|2022-01-03 14:59:30|4587|4557|4588|4560|4588|4560|4587|4557|282
1641221990000|2022-01-03 14:59:50|4586|4557|4586|4558|4586|4558|4586|4557|0
1641222000000|2022-01-03 15:00:00|4588|4559|4589|4562|4589|4562|4588|4559|100
1641222010000|2022-01-03 15:00:10|4588||4589||4589||4588||0
1641222020000|2022-01-03 15:00:20||4563||4566||4566||4563|0
1641222030000|2022-01-03 15:00:30|4600|4567|4598|4571|4600|4571|4598|4567|1225
1641222040000|2022-01-03 15:00:40||4572||4575||4575||4572|0
1641222050000|2022-01-03 15:00:50|4597|4576|4598|4578|4598|4578|4597|4576|100
1641222070000|2022-01-03 15:01:10||4579||4591||4591||4579|945
1641222080000|2022-01-03 15:01:20|4599|4592|4613|4598|4613|4600|4599|4592|14616
1641222090000|2022-01-03 15:01:30|||||||||2000
1641222100000|2022-01-03 15:01:40|||||||||100
1641222110000|2022-01-03 15:01:50||4600||4600||4600||4600|1590
1641222130000|2022-01-03 15:02:10|4614|4601|4611|4601|4614|4607|4611|4601|1000
1641222140000|2022-01-03 15:02:20|4614|4607|4614|4606|4614|4608|4614|4601|911
1641222160000|2022-01-03 15:02:40|4622|4610|4637|4612|4637|4612|4622|4610|1989
1641222170000|2022-01-03 15:02:50|4636|4610|4636|4612|4636|4612|4636|4610|0
1641222180000|2022-01-03 15:03:00||4613||4612||4613||4612|0
1641222190000|2022-01-03 15:03:10|4635|4610|4630|4600|4635|4612|4630|4600|600
1641222200000|2022-01-03 15:03:20|4629|4601|4630|4601|4630|4601|4629|4601|200
1641222210000|2022-01-03 15:03:30|4629|4602|4630|4604|4630|4604|4629|4602|100
1641222220000|2022-01-03 15:03:40||4605||4605||4605||4605|500
1641222230000|2022-01-03 15:03:50|4629|4606|4630|4606|4630|4606|4629|4606|100
1641222240000|2022-01-03 15:04:00||4605||4605||4606||4605|0
1641222250000|2022-01-03 15:04:10||4606||4607||4611||4606|100
1641222260000|2022-01-03 15:04:20|4629|4608|4630|4609|4630|4609|4629|4607|200
1641222290000|2022-01-03 15:04:50|4631|4610|4637|4611|4638|4611|4630|4610|1245
1641222300000|2022-01-03 15:05:00||4612||4611||4613||4610|200
1641222310000|2022-01-03 15:05:10||4612||4612||4613||4612|0
1641222320000|2022-01-03 15:05:20|4636||4637||4637||4636||219
1641222340000|2022-01-03 15:05:40|4636|4610|4625|4601|4637|4610|4624|4600|792
1641222350000|2022-01-03 15:05:50||4602||4602||4602||4602|0
1641222370000|2022-01-03 15:06:10||4603||4603||4603||4603|0
1641222380000|2022-01-03 15:06:20|4624|4601|4625|4601|4625|4601|4624|4601|400
1641222390000|2022-01-03 15:06:30|4619|4600|4619|4601|4619|4601|4619|4600|180
1641222400000|2022-01-03 15:06:40|||||||||100
1641222410000|2022-01-03 15:06:50|4618|4600|4613|4584|4618|4600|4613|4583|613
1641222420000|2022-01-03 15:07:00|4612|4577|4613|4581|4613|4581|4612|4577|200
1641222430000|2022-01-03 15:07:10|4612|4580|4613|4579|4613|4580|4612|4579|100
1641222440000|2022-01-03 15:07:20|4612|4580|4613|4581|4613|4581|4612|4580|100
1641222450000|2022-01-03 15:07:30|4612|4582|4613|4583|4613|4583|4612|4582|200
1641222470000|2022-01-03 15:07:50||4581||4587||4588||4578|0
1641222480000|2022-01-03 15:08:00||4579||4581||4582||4578|0
1641222490000|2022-01-03 15:08:10|4612|4580|4613|4580|4613|4581|4612|4580|100
1641222500000|2022-01-03 15:08:20|4612|4581|4612|4582|4612|4583|4612|4581|100
1641222510000|2022-01-03 15:08:30|4611|4581|4601|4571|4611|4581|4600|4562|253
1641222520000|2022-01-03 15:08:40|4600|4570|4601|4574|4601|4574|4600|4570|100
1641222530000|2022-01-03 15:08:50|4600|4575|4601|4577|4601|4577|4600|4575|100
1641222540000|2022-01-03 15:09:00|4600|4578|4601|4578|4601|4578|4600|4578|100
1641222550000|2022-01-03 15:09:10|4600||4601||4601||4600||0
1641222560000|2022-01-03 15:09:20||4579||4579||4579||4579|0
1641222570000|2022-01-03 15:09:30||4580||4581||4581||4579|0
1641222580000|2022-01-03 15:09:40|||||||||100
1641222590000|2022-01-03 15:09:50|4600|4582|4601|4583|4601|4584|4600|4582|200
1641222600000|2022-01-03 15:10:00||4584||4585||4585||4584|0
1641222620000|2022-01-03 15:10:20|4600|4583|4592|4562|4600|4583|4592|4562|959
1641222630000|2022-01-03 15:10:30|4591|4561|4591|4563|4591|4563|4591|4561|0
1641222640000|2022-01-03 15:10:40||4564||4564||4565||4564|100
1641222650000|2022-01-03 15:10:50||4565||4564||4565||4564|0
1641222660000|2022-01-03 15:11:00|4590|4562|4591|4562|4591|4562|4590|4562|411
1641222670000|2022-01-03 15:11:10|4590|4561|4590|4559|4590|4561|4590|4559|0
1641222680000|2022-01-03 15:11:20|4587|4548|4583|4550|4590|4550|4583|4548|695
1641222690000|2022-01-03 15:11:30|4582|4560|4569|4550|4582|4560|4569|4550|1224
1641222700000|2022-01-03 15:11:40|||||||||681
1641222710000|2022-01-03 15:11:50|4567|4547|4567|4547|4567|4547|4567|4547|892
1641222720000|2022-01-03 15:12:00|4568|4540|4568|4547|4568|4547|4567|4540|0
1641222730000|2022-01-03 15:12:10||4548||4549||4549||4548|300
1641222740000|2022-01-03 15:12:20|4570|4550|4563|4549|4570|4558|4558|4548|3261
1641222750000|2022-01-03 15:12:30||4541||4540||4546||4540|0
1641222760000|2022-01-03 15:12:40||4541||4541||4546||4541|0
1641222770000|2022-01-03 15:12:50||4545||4551||4551||4545|100
1641222780000|2022-01-03 15:13:00||4550||4551||4551||4550|100
1641222790000|2022-01-03 15:13:10|4564||4564||4564||4564||300
1641222800000|2022-01-03 15:13:20|4570|4554|4570|4552|4570|4554|4570|4551|100
1641222810000|2022-01-03 15:13:30||4550||4554||4554||4550|600
1641222820000|2022-01-03 15:13:40||4553||4554||4554||4553|0
1641222830000|2022-01-03 15:13:50|||||||||100
1641222840000|2022-01-03 15:14:00|||||||||200
1641222860000|2022-01-03 15:14:20|4571|4555|4584|4564|4584|4564|4568|4555|2000
1641222870000|2022-01-03 15:14:30|4583|4565|4584|4566|4584|4566|4583|4565|300
1641222880000|2022-01-03 15:14:40||4567||4566||4567||4566|500
1641222890000|2022-01-03 15:14:50|4583|4564|4567|4550|4583|4567|4567|4550|1559
1641222900000|2022-01-03 15:15:00||4549||4549||4549||4549|0
1641222910000|2022-01-03 15:15:10|4573|4550|4584|4560|4584|4560|4573|4550|900
1641222920000|2022-01-03 15:15:20||4561||4560||4561||4560|0
1641222930000|2022-01-03 15:15:30||4561||4562||4562||4560|200
1641222940000|2022-01-03 15:15:40||4563||4564||4564||4562|300
1641222950000|2022-01-03 15:15:50|4579|4563|4571|4550|4579|4563|4564|4550|934
1641222960000|2022-01-03 15:16:00||4551||4551||4551||4551|0
1641222970000|2022-01-03 15:16:10|||||||||100
1641222980000|2022-01-03 15:16:20|4576|4560|4575|4565|4591|4565|4575|4560|1400
1641222990000|2022-01-03 15:16:30|4574|4566|4573|4550|4575|4566|4572|4550|800
1641223000000|2022-01-03 15:16:40|4572||4572||4572||4572||0
1641223010000|2022-01-03 15:16:50|4575|4553|4575|4553|4575|4553|4575|4553|200
1641223020000|2022-01-03 15:17:00||4550||4550||4550||4550|0
1641223030000|2022-01-03 15:17:10||4551||4550||4551||4550|156
1641223040000|2022-01-03 15:17:20|4574||4574||4574||4574||0
1641223050000|2022-01-03 15:17:30||4553||4553||4553||4553|0
1641223080000|2022-01-03 15:18:00|4573|4551|4573|4553|4573|4553|4573|4550|200
1641223090000|2022-01-03 15:18:10|4572|4550|4573|4550|4573|4550|4572|4550|100
1641223100000|2022-01-03 15:18:20|4560|4553|4574|4554|4574|4555|4560|4553|233
1641223110000|2022-01-03 15:18:30|4573|4553|4574|4553|4574|4553|4573|4553|100
1641223120000|2022-01-03 15:18:40|4573|4550|4557|4542|4573|4550|4557|4540|1300
1641223130000|2022-01-03 15:18:50|4556|4540|4557|4542|4557|4542|4556|4540|0
1641223140000|2022-01-03 15:19:00|4556|4540|4556|4540|4556|4540|4556|4540|0
1641223160000|2022-01-03 15:19:20|4557||4556||4557||4556||0
1641223170000|2022-01-03 15:19:30|4555||4554||4555||4554||100
1641223180000|2022-01-03 15:19:40|||||||||184
1641223190000|2022-01-03 15:19:50|4555||4556||4557||4555||138
1641223200000|2022-01-03 15:20:00|4555|4536|4537|4526|4555|4536|4531|4524|1489
1641223210000|2022-01-03 15:20:10||4525||4525||4525||4525|0
1641223220000|2022-01-03 15:20:20||4527||4527||4527||4527|0
1641223230000|2022-01-03 15:20:30||4525||4525||4525||4525|0
1641223240000|2022-01-03 15:20:40|4536|4523|4536|4521|4536|4523|4536|4521|0
1641223260000|2022-01-03 15:21:00|||||||||100
1641223270000|2022-01-03 15:21:10|||||||||100
1641223290000|2022-01-03 15:21:30|||||||||300
1641223320000|2022-01-03 15:22:00|4537|4522|4547|4538|4547|4538|4537|4522|1590
1641223330000|2022-01-03 15:22:10|4552|4543|4574|4547|4576|4547|4552|4539|1125
1641223340000|2022-01-03 15:22:20|4577|4548|4577|4549|4583|4549|4577|4548|0
1641223350000|2022-01-03 15:22:30|4578|4550|4590|4559|4594|4559|4578|4550|100
1641223360000|2022-01-03 15:22:40|4589|4560|4588|4559|4590|4560|4588|4559|700
1641223370000|2022-01-03 15:22:50||4560||4559||4560||4559|100
1641223380000|2022-01-03 15:23:00|4590|4560|4590|4559|4590|4560|4590|4559|200
1641223390000|2022-01-03 15:23:10|4591|4560|4591|4563|4591|4564|4590|4559|1100
1641223400000|2022-01-03 15:23:20|4590|4564|4587|4566|4602|4566|4587|4564|500
1641223410000|2022-01-03 15:23:30|4588|4567|4587|4567|4588|4567|4587|4567|0
1641223450000|2022-01-03 15:24:10|4588|4568|4588|4568|4588|4570|4587|4568|1000
1641223460000|2022-01-03 15:24:20|4587|4569|4588|4569|4588|4569|4587|4569|300
1641223470000|2022-01-03 15:24:30|4587||4587||4588||4587||1300
1641223480000|2022-01-03 15:24:40|||||||||500
1641223510000|2022-01-03 15:25:10|4588|4570|4588|4574|4588|4574|4586|4570|1700
1641223520000|2022-01-03 15:25:20||4573||4574||4574||4573|727
1641223540000|2022-01-03 15:25:40||4573||4573||4573||4573|100
1641223550000|2022-01-03 15:25:50|||||||||100
1641223560000|2022-01-03 15:26:00|4589|4574|4605|4577|4607|4581|4589|4574|210
1641223570000|2022-01-03 15:26:10|4600|4576|4591|4578|4600|4578|4591|4576|0
1641223580000|2022-01-03 15:26:20|4600|4579|4606|4581|4607|4581|4600|4579|500
1641223590000|2022-01-03 15:26:30||4582||4581||4582||4581|100
1641223600000|2022-01-03 15:26:40|4605||4605||4605||4605||0
1641223610000|2022-01-03 15:26:50||4582||4581||4582||4581|0
1641223620000|2022-01-03 15:27:00||4582||4582||4582||4582|100
1641223630000|2022-01-03 15:27:10|4607|4581|4607|4581|4607|4582|4607|4581|0
1641223640000|2022-01-03 15:27:20|4606|4582|4607|4585|4607|4585|4606|4582|500
1641223650000|2022-01-03 15:27:30||4586||4588||4589||4586|0
1641223660000|2022-01-03 15:27:40||4589||4589||4589||4589|300
1641223680000|2022-01-03 15:28:00|||||||||300
1641223700000|2022-01-03 15:28:20||4590||4589||4590||4589|0
1641223760000|2022-01-03 15:29:20|4598|4585|4589|4573|4598|4589|4589|4569|1608
1641223770000|2022-01-03 15:29:30||4574||4574||4574||4573|0
1641223780000|2022-01-03 15:29:40|4595|4579|4605|4583|4605|4583|4595|4579|394
1641223790000|2022-01-03 15:29:50|4603|4592|4598|4581|4603|4592|4598|4581|500
1641223800000|2022-01-03 15:30:00|4604|4582|4604|4584|4604|4584|4604|4582|0
1641223810000|2022-01-03 15:30:10|4603|4583|4599|4583|4603|4583|4599|4583|0
1641223820000|2022-01-03 15:30:20|4603|4584|4603|4584|4603|4584|4603|4584|0
1641223840000|2022-01-03 15:30:40|||||||||400
1641223850000|2022-01-03 15:30:50|4602|4585|4607|4600|4607|4600|4602|4585|1022
1641223860000|2022-01-03 15:31:00|4613|4601|4620|4605|4628|4605|4613|4601|400
1641223870000|2022-01-03 15:31:10||4606||4606||4610||4606|300
1641223880000|2022-01-03 15:31:20|4616|4604|4619|4598|4620|4604|4615|4585|100
1641223890000|2022-01-03 15:31:30|4618|4599|4618|4600|4618|4600|4618|4599|0
1641223900000|2022-01-03 15:31:40||4601||4601||4601||4601|100
1641223910000|2022-01-03 15:31:50|4625|4602|4641|4616|4641|4616|4625|4602|351
1641223920000|2022-01-03 15:32:00|4640|4617|4640|4617|4640|4618|4640|4617|100
1641223950000|2022-01-03 15:32:30|4627|4614|4626|4617|4627|4617|4624|4604|300
1641223960000|2022-01-03 15:32:40|4625|4606|4622|4606|4625|4608|4622|4606|200
1641223970000|2022-01-03 15:32:50||4604||4603||4604||4601|0
1641223980000|2022-01-03 15:33:00||4604||4603||4604||4603|586
1641223990000|2022-01-03 15:33:10|4618|4602|4611|4588|4618|4602|4608|4585|500
1641224000000|2022-01-03 15:33:20||4589||4593||4593||4589|0
1641224010000|2022-01-03 15:33:30||4594||4595||4595||4593|0
1641224020000|2022-01-03 15:33:40||4593||4592||4594||4592|200
1641224040000|2022-01-03 15:34:00||4593||4593||4594||4593|0
1641224050000|2022-01-03 15:34:10||4594||4593||4594||4593|0
1641224060000|2022-01-03 15:34:20||4594||4594||4594||4594|200
1641224070000|2022-01-03 15:34:30|4617|4598|4631|4613|4633|4613|4617|4598|400
1641224080000|2022-01-03 15:34:40|4630|4614|4630|4615|4631|4615|4630|4614|0
1641224090000|2022-01-03 15:34:50||4613||4617||4617||4613|4300
1641224100000|2022-01-03 15:35:00|4623|4616|4617|4598|4630|4617|4617|4596|3396
1641224110000|2022-01-03 15:35:10|4622|4599|4622|4606|4632|4608|4622|4599|147
1641224120000|2022-01-03 15:35:20||4607||4607||4607||4606|0
1641224130000|2022-01-03 15:35:30|4610|4606|4622|4608|4622|4608|4610|4606|500
1641224160000|2022-01-03 15:36:00|4615|4607|4615|4599|4615|4608|4612|4599|516
1641224170000|2022-01-03 15:36:10||4600||4600||4600||4600|0
1641224180000|2022-01-03 15:36:20|4618|4612|4628|4616|4632|4618|4618|4612|323
1641224190000|2022-01-03 15:36:30||4620||4620||4620||4620|0
1641224200000|2022-01-03 15:36:40||4624||4620||4624||4620|0
1641224210000|2022-01-03 15:36:50|4627|4615|4626|4616|4627|4616|4618|4604|1200
1641224240000|2022-01-03 15:37:20|4629|4624|4643|4617|4649|4624|4628|4616|300
1641224260000|2022-01-03 15:37:40|4642|4624|4640|4616|4642|4625|4640|4615|334
1641224270000|2022-01-03 15:37:50||4617||4625||4625||4617|1600
1641224280000|2022-01-03 15:38:00|4639|4621|4639|4619|4639|4623|4639|4618|0
1641224290000|2022-01-03 15:38:10|4643|4623|4655|4641|4662|4641|4643|4623|1200
1641224300000|2022-01-03 15:38:20|4659||4655||4659||4655||0
1641224310000|2022-01-03 15:38:30|4652|4640|4652|4635|4652|4640|4647|4635|100
1641224320000|2022-01-03 15:38:40|4640|4629|4640|4635|4640|4635|4640|4624|1030
1641224330000|2022-01-03 15:38:50||4636||4635||4636||4635|0
1641224340000|2022-01-03 15:39:00|4639|4630|4636|4624|4639|4635|4636|4624|269
1641224350000|2022-01-03 15:39:10|4640|4625|4640|4632|4640|4632|4640|4625|402
1641224370000|2022-01-03 15:39:30|4639|4629|4639|4624|4639|4629|4639|4624|0
1641224380000|2022-01-03 15:39:40|4632|4622|4630|4616|4632|4622|4627|4615|0
1641224390000|2022-01-03 15:39:50|4631|4615|4632|4616|4632|4616|4631|4615|100
1641224400000|2022-01-03 15:40:00||4615||4615||4615||4615|0
1641224410000|2022-01-03 15:40:10||4616||4615||4616||4615|0
1641224430000|2022-01-03 15:40:30|4631||4631||4632||4631||0
1641224440000|2022-01-03 15:40:40|4628|4611|4629|4616|4630|4616|4623|4610|1101
1641224450000|2022-01-03 15:40:50|4628|4615|4628|4616|4628|4616|4628|4615|0
1641224460000|2022-01-03 15:41:00||4615||4616||4616||4615|200
1641224470000|2022-01-03 15:41:10||4615||4615||4615||4615|300
1641224480000|2022-01-03 15:41:20||4616||4615||4616||4615|0
1641224490000|2022-01-03 15:41:30|4627||4627||4627||4627||0
1641224510000|2022-01-03 15:41:50|4620|4616|4627|4616|4627|4616|4620|4616|1990
1641224520000|2022-01-03 15:42:00||4615||4615||4615||4615|200
1641224530000|2022-01-03 15:42:10||4616||4615||4616||4615|0
1641224540000|2022-01-03 15:42:20||4614||4614||4614||4614|1490
1641224550000|2022-01-03 15:42:30|4621|4604|4618|4604|4621|4604|4617|4604|222
1641224560000|2022-01-03 15:42:40|||||||||100
1641224570000|2022-01-03 15:42:50|||||||||200
1641224580000|2022-01-03 15:43:00||4605||4606||4606||4604|0
1641224590000|2022-01-03 15:43:10|4617|4611|4618|4607|4618|4611|4617|4606|623
1641224600000|2022-01-03 15:43:20||4604||4604||4604||4604|0
1641224610000|2022-01-03 15:43:30|4617|4602|4605|4590|4617|4602|4605|4589|867
1641224620000|2022-01-03 15:43:40|||||||||100
1641224630000|2022-01-03 15:43:50|4615|4591|4620|4604|4620|4604|4605|4591|800
1641224640000|2022-01-03 15:44:00||4603||4604||4604||4602|100
1641224650000|2022-01-03 15:44:10|4619|4600|4620|4602|4620|4602|4619|4595|200
1641224670000|2022-01-03 15:44:30||4601||4601||4603||4601|0
1641224700000|2022-01-03 15:45:00||4602||4602||4603||4602|100
1641224710000|2022-01-03 15:45:10|4619|4603|4620|4601|4620|4603|4619|4601|100
1641224720000|2022-01-03 15:45:20|4619||4620||4620||4619||0
1641224730000|2022-01-03 15:45:30|4628|4602|4628|4616|4628|4616|4628|4602|275
1641224740000|2022-01-03 15:45:40||4617||4617||4618||4617|200
1641224750000|2022-01-03 15:45:50|4634|4618|4633|4618|4634|4618|4633|4617|391
1641224760000|2022-01-03 15:46:00|4632|4614|4631|4614|4632|4614|4631|4614|0
1641224770000|2022-01-03 15:46:10|4628|4618|4631|4618|4631|4619|4628|4618|100
1641224780000|2022-01-03 15:46:20|4630|4619|4626|4614|4630|4619|4626|4614|342
1641224790000|2022-01-03 15:46:30|4627|4615|4640|4614|4640|4615|4627|4614|0
1641224800000|2022-01-03 15:46:40|4630|4615|4628|4614|4640|4615|4628|4614|0
1641224810000|2022-01-03 15:46:50|4630|4615|4628|4614|4630|4615|4628|4614|0
1641224820000|2022-01-03 15:47:00|4627|4613|4618|4603|4627|4613|4618|4602|1078
1641224830000|2022-01-03 15:47:10||4602||4602||4602||4597|100
1641224840000|2022-01-03 15:47:20|4617|4596|4614|4601|4617|4601|4614|4596|100
1641224850000|2022-01-03 15:47:30|4613|4595|4605|4589|4613|4596|4605|4589|126
1641224860000|2022-01-03 15:47:40||4591||4591||4591||4591|0
1641224870000|2022-01-03 15:47:50|4604|4589|4603|4589|4604|4589|4603|4589|100
1641224880000|2022-01-03 15:48:00|||||||||100
1641224890000|2022-01-03 15:48:10|4602||4602||4602||4602||0
1641224900000|2022-01-03 15:48:20|4598||4598||4598||4598||0
1641224910000|2022-01-03 15:48:30|4597|4580|4598|4580|4598|4580|4592|4580|100
1641224920000|2022-01-03 15:48:40|4597|4581|4601|4585|4606|4585|4585|4574|6302
1641224940000|2022-01-03 15:49:00|||||||||176
1641224960000|2022-01-03 15:49:20|4604|4586|4606|4588|4609|4588|4604|4586|100
1641224970000|2022-01-03 15:49:30|4601|4585|4601|4585|4601|4585|4601|4585|0
1641224980000|2022-01-03 15:49:40|4602||4600||4607||4600||0
1641225020000|2022-01-03 15:50:20|4599||4599||4599||4599||100
1641225030000|2022-01-03 15:50:30|4600|4583|4600|4590|4609|4599|4600|4583|973
1641225040000|2022-01-03 15:50:40||4583||4583||4589||4583|353
1641225050000|2022-01-03 15:50:50|4599|4590|4598|4590|4599|4590|4598|4590|0
1641225070000|2022-01-03 15:51:10|4597|4589|4598|4578|4598|4589|4593|4572|1247
1641225080000|2022-01-03 15:51:20|4597||4598||4598||4597||0
1641225100000|2022-01-03 15:51:40|4599|4579|4605|4584|4607|4598|4597|4578|4577
1641225110000|2022-01-03 15:51:50|4604|4585|4607|4586|4607|4587|4604|4584|0
1641225120000|2022-01-03 15:52:00|4606|4587|4607|4585|4607|4588|4606|4585|300
1641225140000|2022-01-03 15:52:20||4586||4585||4586||4585|200
1641225150000|2022-01-03 15:52:30|4606||4606||4606||4606||0
1641225160000|2022-01-03 15:52:40|4605||4605||4605||4604||0
1641225170000|2022-01-03 15:52:50|4604|4586|4605|4585|4605|4586|4604|4585|100
1641225180000|2022-01-03 15:53:00|4612|4586|4616|4590|4616|4591|4612|4586|300
1641225190000|2022-01-03 15:53:10|4617|4591|4617|4594|4617|4595|4617|4591|0
1641225200000|2022-01-03 15:53:20|4616|4595|4617|4594|4617|4595|4616|4594|0
1641225210000|2022-01-03 15:53:30|4622|4595|4626|4604|4626|4605|4622|4595|700
1641225220000|2022-01-03 15:53:40||4605||4605||4605||4605|0
1641225230000|2022-01-03 15:53:50|4628|4606|4638|4616|4639|4616|4628|4605|919
1641225240000|2022-01-03 15:54:00||4617||4619||4619||4617|300
1641225250000|2022-01-03 15:54:10||4620||4619||4620||4619|0
1641225260000|2022-01-03 15:54:20|4640|4621|4651|4631|4651|4631|4640|4621|200
1641225270000|2022-01-03 15:54:30||4632||4635||4635||4632|100
1641225330000|2022-01-03 15:55:30|||||||||100
1641225340000|2022-01-03 15:55:40||4636||4636||4636||4636|300
1641225380000|2022-01-03 15:56:20|4650|4635|4650|4635|4651|4635|4650|4635|0
1641225390000|2022-01-03 15:56:30|||||||||700
1641225450000|2022-01-03 15:57:30|4649|4623|4646|4624|4649|4635|4642|4623|975
1641225470000|2022-01-03 15:57:50||4625||4625||4626||4624|200
1641225480000|2022-01-03 15:58:00|4645|4623|4646|4623|4646|4625|4645|4623|0
1641225490000|2022-01-03 15:58:10|4645||4646||4646||4645||0
1641225500000|2022-01-03 15:58:20|4645|4624|4644|4623|4645|4624|4644|4623|0
1641225510000|2022-01-03 15:58:30||4624||4624||4624||4623|0
1641225520000|2022-01-03 15:58:40|4643|4623|4642|4615|4644|4623|4642|4611|487
1641225530000|2022-01-03 15:58:50|4641|4616|4641|4620|4641|4621|4641|4616|0
1641225540000|2022-01-03 15:59:00|4642|4619|4651|4635|4651|4641|4642|4619|1000
1641225550000|2022-01-03 15:59:10||4634||4631||4634||4630|0
1641225570000|2022-01-03 15:59:30|4650||4651||4651||4650||0
1641225580000|2022-01-03 15:59:40||4632||4631||4632||4631|100
1641225590000|2022-01-03 15:59:50||4641||4642||4643||4641|0
1641225600000|2022-01-03 16:00:00|4655|4639|4664|4642|4664|4643|4655|4638|403
1641225610000|2022-01-03 16:00:10||4643||4645||4645||4643|0
1641225620000|2022-01-03 16:00:20||4646||4647||4649||4646|0
1641225630000|2022-01-03 16:00:30||4648||4648||4649||4641|0
1641225640000|2022-01-03 16:00:40|4652|4640|4652|4636|4652|4648|4652|4636|363
1641225660000|2022-01-03 16:01:00|4656|4637|4662|4645|4662|4645|4656|4637|2600
1641225670000|2022-01-03 16:01:10||4646||4646||4646||4646|0
1641225680000|2022-01-03 16:01:20||4645||4645||4645||4645|100
1641225690000|2022-01-03 16:01:30||4646||4648||4648||4646|0
1641225700000|2022-01-03 16:01:40|||||||||400
1641225730000|2022-01-03 16:02:10|4661|4641|4661|4642|4661|4642|4656|4641|200
1641225750000|2022-01-03 16:02:30||4643||4645||4645||4642|0
1641225760000|2022-01-03 16:02:40||4648||4649||4650||4648|0
1641225770000|2022-01-03 16:02:50|||||||||200
1641225780000|2022-01-03 16:03:00|||||||||387
1641225790000|2022-01-03 16:03:10||4650||4650||4650||4650|0
1641225800000|2022-01-03 16:03:20|4662|4651|4675|4655|4675|4660|4662|4651|972
1641225810000|2022-01-03 16:03:30|4674|4654|4674|4656|4674|4657|4674|4654|500
1641225820000|2022-01-03 16:03:40||4657||4659||4660||4657|100
1641225830000|2022-01-03 16:03:50||4660||4663||4663||4660|0
1641225860000|2022-01-03 16:04:20|4675|4664|4687|4668|4687|4670|4675|4664|410
1641225870000|2022-01-03 16:04:30||4669||4669||4669||4669|0
1641225880000|2022-01-03 16:04:40||4670||4670||4670||4670|0
1641225890000|2022-01-03 16:04:50||4671||4671||4671||4671|0
1641225910000|2022-01-03 16:05:10||4672||4672||4672||4672|0
1641225920000|2022-01-03 16:05:20||4673||4673||4673||4673|0
1641225930000|2022-01-03 16:05:30||4674||4675||4675||4674|190
1641225940000|2022-01-03 16:05:40|4692|4676|4700|4685|4700|4685|4692|4676|400
1641225950000|2022-01-03 16:05:50|4699|4686|4700|4687|4700|4687|4699|4686|800
1641225960000|2022-01-03 16:06:00|4699|4688|4699|4688|4699|4688|4699|4688|300
1641225970000|2022-01-03 16:06:10|4693|4689|4699|4684|4699|4691|4693|4683|673
1641225980000|2022-01-03 16:06:20|||||||||126
1641225990000|2022-01-03 16:06:30|4698|4681|4699|4681|4699|4682|4695|4681|414
1641226000000|2022-01-03 16:06:40|4698|4678|4697|4676|4698|4678|4697|4674|200
1641226010000|2022-01-03 16:06:50||4672||4674||4674||4672|0
1641226020000|2022-01-03 16:07:00|4695|4675|4694|4678|4695|4678|4693|4675|900
1641226030000|2022-01-03 16:07:10|4693|4674|4694|4674|4694|4674|4693|4674|100
1641226040000|2022-01-03 16:07:20|4680|4675|4694|4678|4694|4678|4680|4675|1475
1641226050000|2022-01-03 16:07:30||4679||4680||4680||4679|100
1641226060000|2022-01-03 16:07:40||4681||4681||4681||4681|100
1641226070000|2022-01-03 16:07:50|||||||||100
1641226100000|2022-01-03 16:08:20|||||||||400
1641226110000|2022-01-03 16:08:30||4682||4684||4684||4682|100
1641226120000|2022-01-03 16:08:40|||||||||100
1641226140000|2022-01-03 16:09:00|4699|4685|4699|4685|4699|4685|4699|4685|892
1641226150000|2022-01-03 16:09:10||4684||4684||4684||4684|0
1641226160000|2022-01-03 16:09:20|4698|4680|4699|4680|4699|4680|4691|4680|717
1641226170000|2022-01-03 16:09:30|||||||||100
1641226180000|2022-01-03 16:09:40|4698|4681|4699|4681|4699|4681|4698|4681|200
1641226200000|2022-01-03 16:10:00|4698|4680|4694|4678|4698|4680|4693|4678|375
1641226240000|2022-01-03 16:10:40|4693|4677|4687|4674|4693|4677|4687|4671|500
1641226250000|2022-01-03 16:10:50||4671||4671||4671||4671|0
1641226260000|2022-01-03 16:11:00|||||||||500
1641226270000|2022-01-03 16:11:10|4686|4669|4673|4656|4686|4669|4673|4656|1101
1641226280000|2022-01-03 16:11:20|4672|4650|4670|4651|4672|4651|4670|4650|0
1641226290000|2022-01-03 16:11:30|4666|4650|4670|4652|4670|4652|4666|4650|0
1641226300000|2022-01-03 16:11:40||4653||4656||4656||4653|100
1641226310000|2022-01-03 16:11:50||4655||4657||4657||4655|100
1641226330000|2022-01-03 16:12:10|4669|4655|4670|4650|4670|4655|4669|4650|0
1641226340000|2022-01-03 16:12:20|4669|4651|4670|4651|4670|4651|4669|4651|0
1641226350000|2022-01-03 16:12:30|4669|4650|4669|4650|4670|4650|4669|4650|200
1641226370000|2022-01-03 16:12:50||4651||4651||4652||4651|0
1641226380000|2022-01-03 16:13:00||4652||4651||4652||4651|100
1641226410000|2022-01-03 16:13:30|4668|4650|4669|4650|4669|4651|4668|4650|0
1641226430000|2022-01-03 16:13:50|4668|4651|4667|4652|4668|4652|4667|4650|0
1641226440000|2022-01-03 16:14:00|4669|4653|4669|4654|4669|4654|4669|4652|800
1641226450000|2022-01-03 16:14:10||4653||4651||4653||4650|0
1641226460000|2022-01-03 16:14:20||4652||4652||4652||4651|0
1641226470000|2022-01-03 16:14:30|4668|4651|4667|4650|4669|4651|4667|4650|200
1641226480000|2022-01-03 16:14:40||4651||4653||4653||4650|0
1641226490000|2022-01-03 16:14:50|4670|4654|4673|4661|4673|4661|4670|4653|1063
1641226520000|2022-01-03 16:15:20|4672|4660|4672|4662|4672|4666|4672|4660|100
1641226530000|2022-01-03 16:15:30|4671|4661|4668|4650|4671|4664|4668|4650|697
1641226550000|2022-01-03 16:15:50||4651||4650||4651||4650|100
1641226580000|2022-01-03 16:16:20||4651||4651||4651||4650|0
1641226590000|2022-01-03 16:16:30||4650||4650||4650||4650|0
1641226600000|2022-01-03 16:16:40||4651||4650||4651||4650|288
1641226610000|2022-01-03 16:16:50||4651||4652||4652||4651|100
1641226620000|2022-01-03 16:17:00||4651||4650||4651||4650|100
1641226650000|2022-01-03 16:17:30||4651||4652||4652||4650|0
1641226660000|2022-01-03 16:17:40|4669|4653|4673|4656|4673|4657|4669|4653|750
1641226680000|2022-01-03 16:18:00||4657||4656||4657||4656|100
1641226690000|2022-01-03 16:18:10||4657||4656||4657||4656|288
1641226700000|2022-01-03 16:18:20||4657||4656||4657||4656|200
1641226710000|2022-01-03 16:18:30|4672|4655|4671|4654|4672|4656|4671|4654|100
1641226720000|2022-01-03 16:18:40|4672|4655|4673|4654|4673|4655|4672|4654|600
1641226730000|2022-01-03 16:18:50||4655||4655||4655||4655|0
1641226740000|2022-01-03 16:19:00|4670|4654|4664|4650|4670|4654|4664|4632|826
1641226750000|2022-01-03 16:19:10|4669|4632|4669|4644|4669|4644|4669|4632|0
1641226760000|2022-01-03 16:19:20||4645||4646||4646||4645|0
1641226770000|2022-01-03 16:19:30|4668|4645|4669|4648|4669|4648|4668|4644|0
1641226780000|2022-01-03 16:19:40|4668|4647|4669|4648|4669|4648|4668|4647|109
1641226790000|2022-01-03 16:19:50|4668||4669||4669||4668||0
1641226800000|2022-01-03 16:20:00|4668|4649|4668|4649|4669|4650|4668|4649|700
1641226810000|2022-01-03 16:20:10|4667|4644|4661|4641|4667|4645|4661|4624|400
1641226820000|2022-01-03 16:20:20|4668|4642|4661|4641|4668|4642|4661|4641|816
1641226850000|2022-01-03 16:20:50||4642||4642||4642||4642|0
1641226860000|2022-01-03 16:21:00||4643||4646||4646||4643|0
1641226870000|2022-01-03 16:21:10||4647||4648||4648||4647|0
1641226880000|2022-01-03 16:21:20||4649||4649||4649||4649|100
1641226890000|2022-01-03 16:21:30|4660|4651|4668|4651|4668|4651|4660|4651|200
1641226900000|2022-01-03 16:21:40|4667|4652|4668|4651|4668|4652|4667|4651|200
1641226930000|2022-01-03 16:22:10||4652||4652||4652||4652|0
1641226950000|2022-01-03 16:22:30|||||||||100
1641226960000|2022-01-03 16:22:40||4653||4653||4653||4653|0
1641226980000|2022-01-03 16:23:00|4667|4652|4667|4652|4668|4652|4667|4651|0
1641226990000|2022-01-03 16:23:10|4668||4668||4668||4667||0
1641227000000|2022-01-03 16:23:20||4653||4653||4653||4653|0
1641227010000|2022-01-03 16:23:30|4667||4667||4667||4667||111
1641227020000|2022-01-03 16:23:40|4668|4654|4668|4654|4668|4654|4668|4654|100
1641227030000|2022-01-03 16:23:50|4667|4655|4670|4656|4670|4660|4667|4655|100
1641227040000|2022-01-03 16:24:00||4657||4657||4658||4656|0
1641227050000|2022-01-03 16:24:10||4658||4657||4658||4657|0
1641227060000|2022-01-03 16:24:20||4658||4658||4658||4657|0
1641227070000|2022-01-03 16:24:30||4659||4660||4660||4659|0
1641227080000|2022-01-03 16:24:40|4668|4658|4668|4660|4668|4660|4668|4658|100
1641227090000|2022-01-03 16:24:50|4670||4670||4670||4668||100
1641227100000|2022-01-03 16:25:00|4673||4670||4673||4670||725
1641227140000|2022-01-03 16:25:40|4669|4652|4668|4653|4669|4660|4668|4652|642
1641227150000|2022-01-03 16:25:50|4667|4647|4666|4650|4667|4650|4665|4647|100
1641227160000|2022-01-03 16:26:00||4651||4651||4651||4651|0
1641227170000|2022-01-03 16:26:10|4665|4650|4665|4650|4665|4651|4665|4647|0
1641227180000|2022-01-03 16:26:20|4666|4649|4665|4647|4666|4650|4665|4647|0
1641227190000|2022-01-03 16:26:30||4651||4651||4651||4651|0
1641227200000|2022-01-03 16:26:40||4647||4650||4650||4647|0
1641227210000|2022-01-03 16:26:50|||||||||100
1641227220000|2022-01-03 16:27:00|4664||4665||4665||4664||100
1641227240000|2022-01-03 16:27:20|4664|4648|4664|4648|4664|4648|4664|4648|0
1641227280000|2022-01-03 16:28:00||4649||4649||4649||4649|100
1641227310000|2022-01-03 16:28:30||4648||4648||4648||4648|100
1641227320000|2022-01-03 16:28:40|||||||||100
1641227330000|2022-01-03 16:28:50|4663|4645|4661|4645|4663|4645|4661|4645|800
1641227370000|2022-01-03 16:29:30|4660|4642|4661|4643|4661|4645|4660|4642|256
1641227380000|2022-01-03 16:29:40||4644||4645||4645||4644|100
1641227400000|2022-01-03 16:30:00||4642||4642||4645||4642|0
1641227410000|2022-01-03 16:30:10||4645||4645||4645||4642|0
1641227430000|2022-01-03 16:30:30|4663|4646|4665|4652|4665|4652|4663|4646|500
1641227440000|2022-01-03 16:30:40||4653||4653||4653||4652|0
1641227480000|2022-01-03 16:31:20||4654||4654||4654||4654|0
1641227520000|2022-01-03 16:32:00|4670|4655|4673|4660|4673|4660|4670|4655|300
1641227530000|2022-01-03 16:32:10|4681|4662|4681|4668|4681|4670|4673|4662|913
1641227540000|2022-01-03 16:32:20||4669||4669||4669||4669|0
1641227560000|2022-01-03 16:32:40||4670||4670||4670||4670|0
1641227600000|2022-01-03 16:33:20|4676|4671|4681|4670|4681|4672|4676|4670|500
1641227610000|2022-01-03 16:33:30|4680|4669|4681|4664|4681|4669|4680|4664|547
1641227620000|2022-01-03 16:33:40|||||||||100
1641227630000|2022-01-03 16:33:50||4665||4664||4666||4664|106
1641227640000|2022-01-03 16:34:00||4665||4664||4665||4664|100
1641227650000|2022-01-03 16:34:10||4665||4666||4667||4664|0
1641227660000|2022-01-03 16:34:20||4667||4666||4667||4666|0
1641227670000|2022-01-03 16:34:30||4667||4666||4667||4666|0
1641227690000|2022-01-03 16:34:50||4667||4667||4668||4667|0
1641227700000|2022-01-03 16:35:00||4668||4669||4669||4668|0
1641227710000|2022-01-03 16:35:10|4695|4670|4694|4673|4695|4675|4694|4670|100
1641227720000|2022-01-03 16:35:20||4674||4672||4674||4672|0
1641227730000|2022-01-03 16:35:30|4693|4673|4689|4669|4693|4673|4688|4669|0
1641227740000|2022-01-03 16:35:40|4688|4670|4689|4670|4689|4671|4688|4670|100
1641227750000|2022-01-03 16:35:50|4688|4671|4689|4670|4689|4672|4688|4670|200
1641227760000|2022-01-03 16:36:00|4688|4671|4689|4670|4689|4671|4688|4670|0
1641227770000|2022-01-03 16:36:10|4688|4669|4688|4669|4688|4669|4688|4669|0
1641227780000|2022-01-03 16:36:20||4670||4669||4670||4669|0
1641227790000|2022-01-03 16:36:30||4670||4669||4670||4669|0
1641227800000|2022-01-03 16:36:40||4670||4669||4670||4669|0
1641227810000|2022-01-03 16:36:50||4670||4669||4670||4669|100
1641227830000|2022-01-03 16:37:10|4687||4688||4688||4687||0
1641227840000|2022-01-03 16:37:20|4684|4668|4677|4655|4684|4669|4677|4653|607
1641227850000|2022-01-03 16:37:30|4676|4656|4676|4656|4676|4656|4676|4655|200
1641227860000|2022-01-03 16:37:40||4651||4658||4658||4651|0
1641227880000|2022-01-03 16:38:00|4675|4656|4664|4637|4676|4661|4664|4636|1796
1641227890000|2022-01-03 16:38:10|4663|4638|4663|4638|4663|4638|4662|4638|0
1641227900000|2022-01-03 16:38:20||4639||4639||4639||4639|0
1641227910000|2022-01-03 16:38:30|4662||4663||4663||4662||0
1641227930000|2022-01-03 16:38:50||4640||4640||4640||4640|100
1641227940000|2022-01-03 16:39:00|4662||4662||4662||4662||0
1641227950000|2022-01-03 16:39:10|4661|4637|4661|4637|4661|4637|4661|4637|0
1641227960000|2022-01-03 16:39:20|4660|4635|4658|4633|4660|4635|4658|4633|100
1641227990000|2022-01-03 16:39:50|4657|4634|4657|4633|4658|4635|4657|4633|308
1641228000000|2022-01-03 16:40:00||4637||4637||4637||4637|0
1641228010000|2022-01-03 16:40:10|||||||||100
1641228050000|2022-01-03 16:40:50||4638||4637||4638||4637|100
1641228060000|2022-01-03 16:41:00||4638||4637||4638||4637|0
1641228070000|2022-01-03 16:41:10|4658|4638|4664|4646|4664|4646|4658|4637|1000
1641228080000|2022-01-03 16:41:20||4647||4646||4647||4644|371
1641228090000|2022-01-03 16:41:30||4645||4645||4647||4645|0
1641228110000|2022-01-03 16:41:50|||||||||100
1641228140000|2022-01-03 16:42:20||4646||4647||4647||4646|216
1641228150000|2022-01-03 16:42:30||4648||4648||4648||4647|0
1641228170000|2022-01-03 16:42:50||4649||4648||4649||4648|0
1641228180000|2022-01-03 16:43:00||4649||4648||4649||4648|300
1641228190000|2022-01-03 16:43:10|||||||||220
1641228200000|2022-01-03 16:43:20|||||||||100
1641228210000|2022-01-03 16:43:30||4649||4649||4649||4648|300
1641228220000|2022-01-03 16:43:40|4667|4650|4673|4655|4675|4655|4667|4650|442
1641228230000|2022-01-03 16:43:50||4656||4656||4657||4656|0
1641228240000|2022-01-03 16:44:00||4657||4654||4657||4652|0
1641228260000|2022-01-03 16:44:20||4655||4654||4655||4654|100
1641228280000|2022-01-03 16:44:40||4655||4655||4655||4652|400
1641228290000|2022-01-03 16:44:50|4672||4673||4673||4672||0
1641228330000|2022-01-03 16:45:30|4672|4654|4673|4653|4673|4660|4672|4652|0
1641228340000|2022-01-03 16:45:40|4672|4654|4672|4654|4673|4654|4672|4654|300
1641228380000|2022-01-03 16:46:20|4673|4664|4690|4665|4697|4665|4673|4664|300
1641228390000|2022-01-03 16:46:30|4689|4664|4685|4664|4689|4665|4684|4664|300
1641228400000|2022-01-03 16:46:40|4684|4660|4685|4662|4685|4663|4684|4660|0
1641228410000|2022-01-03 16:46:50|4679|4663|4685|4662|4685|4663|4679|4660|0
1641228420000|2022-01-03 16:47:00||4663||4664||4665||4662|100
1641228430000|2022-01-03 16:47:10|4684|4665|4685|4666|4685|4667|4684|4664|0
1641228440000|2022-01-03 16:47:20|4684|4667|4683|4666|4685|4667|4683|4666|0
1641228450000|2022-01-03 16:47:30|4682||4683||4683||4682||0
1641228460000|2022-01-03 16:47:40|4682|4661|4683|4661|4683|4661|4682|4661|0
1641228470000|2022-01-03 16:47:50|4682|4662|4682|4665|4683|4665|4682|4662|0
1641228480000|2022-01-03 16:48:00|4681||4682||4682||4681||222
1641228490000|2022-01-03 16:48:10|4681||4682||4682||4681||0
1641228500000|2022-01-03 16:48:20|4681||4682||4682||4681||170
1641228510000|2022-01-03 16:48:30|4681|4666|4682|4666|4682|4666|4681|4666|0
1641228530000|2022-01-03 16:48:50||4669||4669||4669||4669|0
1641228540000|2022-01-03 16:49:00||4671||4671||4671||4671|100
1641228550000|2022-01-03 16:49:10||4674||4674||4674||4674|0
1641228580000|2022-01-03 16:49:40|||||||||136
1641228600000|2022-01-03 16:50:00|4681|4671|4681|4659|4681|4671|4675|4654|2075
1641228610000|2022-01-03 16:50:10|4680|4660|4680|4663|4680|4663|4679|4660|0
1641228620000|2022-01-03 16:50:20|4679||4677||4679||4677||0
1641228630000|2022-01-03 16:50:30|4675|4654|4671|4654|4675|4654|4671|4654|0
1641228640000|2022-01-03 16:50:40||4655||4655||4655||4655|0
1641228650000|2022-01-03 16:50:50|4670|4656|4671|4655|4671|4656|4670|4655|0
1641228660000|2022-01-03 16:51:00||4656||4656||4656||4656|0
1641228670000|2022-01-03 16:51:10|4670|4654|4670|4654|4670|4654|4670|4654|0
1641228680000|2022-01-03 16:51:20|4669|4648|4666|4648|4669|4648|4666|4648|396
1641228690000|2022-01-03 16:51:30|4665||4664||4665||4664||0
1641228700000|2022-01-03 16:51:40|4663|4649|4665|4649|4665|4649|4663|4649|330
1641228720000|2022-01-03 16:52:00|4664|4648|4664|4649|4664|4649|4664|4648|100
1641228730000|2022-01-03 16:52:10||4650||4649||4650||4649|0
1641228740000|2022-01-03 16:52:20||4650||4650||4650||4650|0
1641228760000|2022-01-03 16:52:40|4668|4652|4685|4660|4690|4660|4664|4652|1600
1641228810000|2022-01-03 16:53:30|4684||4683||4684||4683||0
1641228820000|2022-01-03 16:53:40|4682|4661|4682|4661|4682|4662|4682|4661|0
1641228830000|2022-01-03 16:53:50||4662||4661||4662||4661|0
1641228840000|2022-01-03 16:54:00||4662||4661||4662||4661|100
1641228860000|2022-01-03 16:54:20||4662||4662||4662||4662|0
1641228900000|2022-01-03 16:55:00|4681||4681||4681||4681||0
1641228920000|2022-01-03 16:55:20||4663||4662||4663||4662|168
1641228930000|2022-01-03 16:55:30||4663||4662||4663||4662|0
1641228940000|2022-01-03 16:55:40|||||||||100
1641228970000|2022-01-03 16:56:10||4663||4663||4663||4663|0
1641228980000|2022-01-03 16:56:20||4675||4663||4675||4663|166
1641228990000|2022-01-03 16:56:30||4664||4663||4664||4663|0
1641229010000|2022-01-03 16:56:50|4680||4681||4681||4680||0
1641229020000|2022-01-03 16:57:00|4680|4664|4681|4664|4681|4664|4680|4663|200
1641229030000|2022-01-03 16:57:10||4665||4666||4666||4665|200
1641229050000|2022-01-03 16:57:30|||||||||100
1641229060000|2022-01-03 16:57:40||4669||4669||4669||4669|0
1641229070000|2022-01-03 16:57:50|4680|4665|4680|4669|4680|4669|4680|4665|0
1641229090000|2022-01-03 16:58:10|||||||||100
1641229100000|2022-01-03 16:58:20|||||||||300
1641229110000|2022-01-03 16:58:30|4675||4680||4680||4675||281
1641229120000|2022-01-03 16:58:40||4671||4671||4672||4671|671
1641229130000|2022-01-03 16:58:50||4669||4669||4669||4669|100
1641229140000|2022-01-03 16:59:00|||||||||400
1641229170000|2022-01-03 16:59:30|4679|4670|4680|4670|4680|4670|4679|4670|0
1641229180000|2022-01-03 16:59:40|4678|4678|4684|4671|4685|4679|4678|4670|690
1641229200000|2022-01-03 17:00:00|4683||4683||4683||4683||500
1641229210000|2022-01-03 17:00:10|||||||||800
1641229230000|2022-01-03 17:00:30|||||||||100
1641229240000|2022-01-03 17:00:40|4682|4669|4683|4669|4683|4669|4682|4669|0
1641229250000|2022-01-03 17:00:50|4682||4682||4683||4682||200
1641229260000|2022-01-03 17:01:00|4681||4680||4681||4680||0
1641229270000|2022-01-03 17:01:10|||||||||100
1641229280000|2022-01-03 17:01:20||4666||4666||4669||4666|247
1641229310000|2022-01-03 17:01:50|4679||4679||4679||4679||0
1641229320000|2022-01-03 17:02:00|4678||4678||4678||4678||100
1641229340000|2022-01-03 17:02:20|4680||4680||4680||4680||203
1641229370000|2022-01-03 17:02:50|4683|4667|4685|4669|4685|4669|4683|4667|303
1641229380000|2022-01-03 17:03:00||4670||4669||4670||4669|100
1641229390000|2022-01-03 17:03:10||4670||4671||4671||4670|0
1641229420000|2022-01-03 17:03:40|4690|4672|4697|4678|4699|4678|4690|4672|500
1641229440000|2022-01-03 17:04:00|4695|4679|4695|4677|4695|4679|4695|4676|100
1641229450000|2022-01-03 17:04:10||4678||4677||4678||4676|100
1641229460000|2022-01-03 17:04:20|4694|4678|4694|4678|4695|4678|4694|4678|0
1641229480000|2022-01-03 17:04:40|4692||4692||4692||4692||0
1641229490000|2022-01-03 17:04:50||4676||4676||4676||4676|0
1641229500000|2022-01-03 17:05:00||4677||4677||4677||4677|0
1641229520000|2022-01-03 17:05:20||4676||4676||4676||4676|0
1641229530000|2022-01-03 17:05:30|4691|4677|4692|4675|4692|4677|4691|4675|100
1641229540000|2022-01-03 17:05:40|4691|4676|4691|4674|4691|4676|4691|4674|0
1641229560000|2022-01-03 17:06:00||4675||4675||4675||4674|0
1641229570000|2022-01-03 17:06:10||4676||4676||4676||4676|100
1641229580000|2022-01-03 17:06:20||4677||4676||4677||4675|0
1641229620000|2022-01-03 17:07:00|4690||4691||4691||4690||100
1641229640000|2022-01-03 17:07:20|4690|4674|4690|4673|4691|4674|4689|4673|100
1641229650000|2022-01-03 17:07:30||4674||4674||4674||4674|0
1641229660000|2022-01-03 17:07:40|4689||4689||4690||4689||0
1641229700000|2022-01-03 17:08:20||4675||4675||4675||4675|0
1641229740000|2022-01-03 17:09:00|4688|4674|4689|4674|4689|4674|4688|4674|0
1641229750000|2022-01-03 17:09:10|4688|4669|4685|4669|4688|4674|4682|4669|986
1641229760000|2022-01-03 17:09:20|4684|4664|4680|4664|4684|4664|4677|4664|100
1641229770000|2022-01-03 17:09:30|4679|4651|4676|4653|4679|4653|4676|4651|500
1641229780000|2022-01-03 17:09:40|4675|4654|4674|4655|4675|4655|4674|4654|0
1641229790000|2022-01-03 17:09:50|4673|4654|4673|4655|4673|4655|4673|4654|0
1641229800000|2022-01-03 17:10:00||4654||4655||4655||4654|0
1641229810000|2022-01-03 17:10:10|4672|4656|4671|4651|4672|4656|4670|4651|100
1641229820000|2022-01-03 17:10:20|4670|4652|4669|4652|4670|4653|4669|4650|200
1641229830000|2022-01-03 17:10:30|4668||4668||4669||4668||0
1641229840000|2022-01-03 17:10:40|4667|4651|4668|4654|4668|4654|4667|4651|0
1641229850000|2022-01-03 17:10:50||4651||4654||4654||4651|0
1641229860000|2022-01-03 17:11:00||4651||4651||4651||4651|0
1641229870000|2022-01-03 17:11:10|4667|4654|4666|4651|4667|4654|4666|4651|0
1641229880000|2022-01-03 17:11:20||4652||4651||4652||4651|0
1641229890000|2022-01-03 17:11:30|4665|4650|4654|4631|4665|4650|4653|4627|300
1641229900000|2022-01-03 17:11:40|4653|4632|4654|4633|4654|4633|4653|4632|0
1641229910000|2022-01-03 17:11:50|4653|4628|4654|4635|4654|4635|4653|4628|0
1641229920000|2022-01-03 17:12:00|4653|4629|4653|4637|4653|4638|4653|4620|0
1641229930000|2022-01-03 17:12:10|4654|4630|4654|4639|4654|4639|4653|4629|0
1641229940000|2022-01-03 17:12:20|4653|4633|4654|4641|4654|4641|4653|4629|0
1641229950000|2022-01-03 17:12:30||4634||4642||4643||4629|0
1641229980000|2022-01-03 17:13:00|4653|4635|4653|4635|4654|4642|4653|4635|200
1641229990000|2022-01-03 17:13:10||4636||4636||4636||4636|0
1641230000000|2022-01-03 17:13:20||4637||4636||4637||4636|100
1641230010000|2022-01-03 17:13:30||4637||4638||4638||4637|0
1641230030000|2022-01-03 17:13:50|4652||4652||4652||4652||0
1641230100000|2022-01-03 17:15:00|4653|4646|4652|4640|4654|4646|4652|4640|823
1641230110000|2022-01-03 17:15:10|4651||4652||4652||4651||0
1641230140000|2022-01-03 17:15:40|||||||||100
1641230160000|2022-01-03 17:16:00|4654||4653||4654||4653||401
1641230180000|2022-01-03 17:16:20|||||||||200
1641230200000|2022-01-03 17:16:40|||||||||200
1641230210000|2022-01-03 17:16:50|4652||4653||4653||4652||200
1641230220000|2022-01-03 17:17:00|4652||4652||4652||4652||0
1641230230000|2022-01-03 17:17:10|4651|4639|4652|4636|4652|4639|4651|4636|0
1641230240000|2022-01-03 17:17:20|4651|4634|4640|4624|4651|4634|4639|4620|470
1641230250000|2022-01-03 17:17:30|4644|4625|4644|4630|4644|4632|4644|4624|500
1641230270000|2022-01-03 17:17:50|||||||||100
1641230280000|2022-01-03 17:18:00|4641|4625|4641|4626|4641|4626|4641|4625|0
1641230300000|2022-01-03 17:18:20||4625||4625||4625||4625|0
1641230320000|2022-01-03 17:18:40||4626||4626||4627||4626|100
1641230330000|2022-01-03 17:18:50|4640|4625|4640|4625|4640|4625|4640|4625|107
1641230340000|2022-01-03 17:19:00|4639||4638||4639||4638||100
1641230350000|2022-01-03 17:19:10||4621||4621||4621||4621|0
1641230390000|2022-01-03 17:19:50||4622||4621||4622||4621|100
1641230400000|2022-01-03 17:20:00||4622||4623||4623||4622|300
1641230410000|2022-01-03 17:20:10||4624||4621||4624||4621|0
1641230420000|2022-01-03 17:20:20||4623||4623||4623||4623|0
1641230450000|2022-01-03 17:20:50|||||||||200
1641230460000|2022-01-03 17:21:00|4644|4624|4650|4632|4650|4632|4644|4624|200
1641230470000|2022-01-03 17:21:10|4649|4631|4649|4631|4649|4631|4649|4631|0
1641230500000|2022-01-03 17:21:40|4648||4649||4649||4648||0
1641230510000|2022-01-03 17:21:50||4632||4631||4632||4631|238
1641230520000|2022-01-03 17:22:00|4648|4632|4649|4632|4649|4632|4648|4632|100
1641230540000|2022-01-03 17:22:20|4648||4649||4649||4648||0
1641230580000|2022-01-03 17:23:00|4648||4649||4649||4648||0
1641230600000|2022-01-03 17:23:20|4648||4649||4649||4648||0
1641230610000|2022-01-03 17:23:30||4646||4632||4646||4632|600
1641230620000|2022-01-03 17:23:40|4648||4649||4649||4648||300
1641230630000|2022-01-03 17:23:50|4648|4633|4648|4633|4648|4633|4648|4633|0
1641230640000|2022-01-03 17:24:00||4635||4635||4635||4635|0
1641230680000|2022-01-03 17:24:40|||||||||100
1641230720000|2022-01-03 17:25:20|||||||||100
1641230740000|2022-01-03 17:25:40|4645|4634|4641|4627|4645|4635|4640|4627|1418
1641230750000|2022-01-03 17:25:50|4640||4641||4641||4640||100
1641230760000|2022-01-03 17:26:00|4640||4641||4641||4640||0
1641230780000|2022-01-03 17:26:20|4640||4641||4641||4640||400
1641230820000|2022-01-03 17:27:00|4640||4640||4640||4640||0
1641230860000|2022-01-03 17:27:40|||||||||146
1641230870000|2022-01-03 17:27:50|||||||||100
1641230880000|2022-01-03 17:28:00||4623||4624||4624||4623|100
1641230890000|2022-01-03 17:28:10||4622||4622||4622||4622|0
1641230900000|2022-01-03 17:28:20||4623||4623||4623||4622|300
1641230910000|2022-01-03 17:28:30|4641|4624|4649|4630|4650|4634|4640|4624|1275
1641230920000|2022-01-03 17:28:40||4631||4631||4631||4631|0
1641230930000|2022-01-03 17:28:50||4634||4635||4635||4632|0
1641230940000|2022-01-03 17:29:00|4648||4648||4648||4648||100
1641230950000|2022-01-03 17:29:10||4633||4629||4635||4629|0
1641230960000|2022-01-03 17:29:20||4630||4630||4630||4630|0
1641230980000|2022-01-03 17:29:40||4639||4636||4639||4636|0
1641231000000|2022-01-03 17:30:00||4639||4639||4639||4639|0
1641231020000|2022-01-03 17:30:20||4634||4635||4635||4634|200
1641231060000|2022-01-03 17:31:00||4639||4639||4639||4639|200
1641231070000|2022-01-03 17:31:10|4647|4636|4647|4635|4648|4636|4647|4635|0
1641231080000|2022-01-03 17:31:20|||||||||200
1641231110000|2022-01-03 17:31:50|4646|4639|4645|4635|4646|4639|4645|4635|0
1641231170000|2022-01-03 17:32:50|||||||||257
1641231180000|2022-01-03 17:33:00|||||||||150
1641231190000|2022-01-03 17:33:10|||||||||400
1641231210000|2022-01-03 17:33:30|||||||||100
1641231220000|2022-01-03 17:33:40|4647|4640|4650|4643|4650|4643|4647|4637|624
1641231230000|2022-01-03 17:33:50|4661|4642|4656|4642|4661|4642|4656|4642|300
1641231270000|2022-01-03 17:34:30|||||||||100
1641231280000|2022-01-03 17:34:40|||||||||120
1641231310000|2022-01-03 17:35:10|4655||4652||4655||4652||100
1641231320000|2022-01-03 17:35:20|||||||||100
1641231340000|2022-01-03 17:35:40|4651||4652||4652||4651||100
1641231350000|2022-01-03 17:35:50|4651||4651||4651||4651||100
1641231390000|2022-01-03 17:36:30|4652||4652||4652||4652||149
1641231400000|2022-01-03 17:36:40|4656|4647|4668|4651|4669|4651|4656|4647|500
1641231410000|2022-01-03 17:36:50||4652||4652||4652||4652|0
1641231420000|2022-01-03 17:37:00|||||||||200
1641231440000|2022-01-03 17:37:20||4653||4652||4653||4652|0
1641231450000|2022-01-03 17:37:30|||||||||100
1641231470000|2022-01-03 17:37:50|4667|4653|4667|4652|4667|4653|4667|4652|100
1641231500000|2022-01-03 17:38:20|4666||4667||4667||4666||100
1641231510000|2022-01-03 17:38:30||4653||4653||4653||4652|100
1641231540000|2022-01-03 17:39:00|4666||4667||4667||4666||100
1641231550000|2022-01-03 17:39:10||4651||4653||4653||4651|0
1641231600000|2022-01-03 17:40:00|||||||||100
1641231620000|2022-01-03 17:40:20|4666||4666||4666||4666||0
1641231660000|2022-01-03 17:41:00|4665||4665||4665||4665||0
1641231670000|2022-01-03 17:41:10|||||||||100
1641231680000|2022-01-03 17:41:20|4664||4665||4665||4664||0
1641231700000|2022-01-03 17:41:40|||||||||300
1641231740000|2022-01-03 17:42:20|4664||4664||4665||4664||200
1641231750000|2022-01-03 17:42:30|||||||||100
1641231800000|2022-01-03 17:43:20|||||||||100
1641231840000|2022-01-03 17:44:00|4665|4655|4675|4657|4675|4660|4665|4655|598
1641231850000|2022-01-03 17:44:10||4658||4660||4660||4658|0
1641231860000|2022-01-03 17:44:20||4661||4662||4662||4661|0
1641231870000|2022-01-03 17:44:30|4674|4663|4674|4662|4674|4663|4674|4662|100
1641231890000|2022-01-03 17:44:50|||||||||100
1641231950000|2022-01-03 17:45:50|||||||||100
1641231960000|2022-01-03 17:46:00|||||||||200
1641232040000|2022-01-03 17:47:20|4673||4674||4674||4673||0
1641232080000|2022-01-03 17:48:00|||||||||100
1641232120000|2022-01-03 17:48:40|4673|4667|4674|4667|4674|4667|4673|4667|764
1641232130000|2022-01-03 17:48:50||4669||4662||4669||4662|358
1641232160000|2022-01-03 17:49:20|4673||4673||4673||4673||199
1641232170000|2022-01-03 17:49:30||4667||4667||4667||4667|0
1641232200000|2022-01-03 17:50:00||4669||4669||4669||4669|0
1641232210000|2022-01-03 17:50:10|4672|4667|4672|4667|4672|4667|4672|4667|701
1641232260000|2022-01-03 17:51:00|||||||||200
1641232270000|2022-01-03 17:51:10|4671|4666|4671|4666|4671|4666|4671|4666|1198
1641232310000|2022-01-03 17:51:50|||||||||100
1641232330000|2022-01-03 17:52:10|||||||||100
1641232350000|2022-01-03 17:52:30|||||||||200
1641232360000|2022-01-03 17:52:40|||||||||200
1641232370000|2022-01-03 17:52:50|||||||||100
1641232400000|2022-01-03 17:53:20|4670|4669|4673|4669|4675|4669|4669|4666|714
1641232410000|2022-01-03 17:53:30|4675|4670|4681|4671|4681|4673|4675|4670|711
1641232430000|2022-01-03 17:53:50|4680||4680||4680||4680||100
1641232510000|2022-01-03 17:55:10|||||||||700
1641232520000|2022-01-03 17:55:20|4672|4669|4670|4654|4672|4669|4670|4654|1474
1641232530000|2022-01-03 17:55:30||4655||4655||4655||4655|100
1641232540000|2022-01-03 17:55:40||4656||4656||4656||4656|0
1641232570000|2022-01-03 17:56:10||4660||4665||4665||4660|200
1641232580000|2022-01-03 17:56:20|||||||||100
1641232620000|2022-01-03 17:57:00|4669|4660|4669|4660|4669|4660|4669|4660|700
1641232630000|2022-01-03 17:57:10||4662||4662||4662||4662|0
1641232650000|2022-01-03 17:57:30|||||||||100
1641232660000|2022-01-03 17:57:40|4671||4671||4671||4671||0
1641232680000|2022-01-03 17:58:00|||||||||106
1641232690000|2022-01-03 17:58:10|||||||||136
1641232700000|2022-01-03 17:58:20|||||||||100
1641232760000|2022-01-03 17:59:20|||||||||500
1641232800000|2022-01-03 18:00:00|4676|4666|4682|4666|4682|4669|4676|4666|201
1641232810000|2022-01-03 18:00:10||4667||4667||4667||4667|0
1641232820000|2022-01-03 18:00:20|4681|4666|4675|4662|4681|4666|4672|4661|1609
1641232860000|2022-01-03 18:01:00|||||||||100
1641232880000|2022-01-03 18:01:20||4663||4663||4663||4663|0
1641232890000|2022-01-03 18:01:30||4662||4663||4663||4662|200
1641232900000|2022-01-03 18:01:40||4662||4662||4663||4662|100
1641232980000|2022-01-03 18:03:00||4663||4663||4663||4663|0
1641232990000|2022-01-03 18:03:10|||||||||100
1641233010000|2022-01-03 18:03:30|4680|4664|4683|4665|4685|4670|4680|4664|500
1641233020000|2022-01-03 18:03:40|4680|4666|4679|4663|4680|4666|4679|4663|100
1641233070000|2022-01-03 18:04:30|4678||4679||4679||4678||0
1641233080000|2022-01-03 18:04:40||4664||4665||4665||4664|0
1641233090000|2022-01-03 18:04:50||4666||4666||4666||4666|0
1641233100000|2022-01-03 18:05:00|4678||4679||4679||4678||0
1641233120000|2022-01-03 18:05:20||4665||4663||4665||4663|0
1641233140000|2022-01-03 18:05:40|4678|4664|4679|4664|4679|4664|4678|4664|0
1641233150000|2022-01-03 18:05:50|4678|4665|4679|4664|4679|4665|4678|4664|0
1641233160000|2022-01-03 18:06:00||4665||4664||4665||4664|0
1641233180000|2022-01-03 18:06:20|4678||4679||4679||4678||0
1641233190000|2022-01-03 18:06:30||4665||4664||4665||4664|0
1641233200000|2022-01-03 18:06:40||4665||4664||4665||4664|200
1641233250000|2022-01-03 18:07:30|4678|4665|4678|4663|4678|4665|4678|4663|200
1641233280000|2022-01-03 18:08:00|4677||4678||4678||4677||0
1641233290000|2022-01-03 18:08:10|4677||4677||4677||4677||0
1641233310000|2022-01-03 18:08:30|4676||4677||4677||4676||0
1641233320000|2022-01-03 18:08:40|4676||4677||4677||4676||0
1641233330000|2022-01-03 18:08:50|4676||4677||4677||4676||0
1641233340000|2022-01-03 18:09:00|4676||4677||4677||4676||0
1641233350000|2022-01-03 18:09:10|4676||4677||4677||4676||0
1641233360000|2022-01-03 18:09:20|4676||4677||4677||4676||108
1641233370000|2022-01-03 18:09:30|4676||4677||4677||4676||0
1641233380000|2022-01-03 18:09:40|||||||||100
1641233430000|2022-01-03 18:10:30|4676||4677||4677||4676||0
1641233440000|2022-01-03 18:10:40|4676||4677||4677||4676||0
1641233460000|2022-01-03 18:11:00|4676||4677||4677||4676||0
1641233470000|2022-01-03 18:11:10||4664||4664||4664||4664|100
1641233490000|2022-01-03 18:11:30|4676|4663|4672|4659|4676|4663|4670|4659|1243
1641233500000|2022-01-03 18:11:40|4671|4657|4668|4648|4671|4657|4666|4647|0
1641233510000|2022-01-03 18:11:50|4667||4667||4667||4665||0
1641233520000|2022-01-03 18:12:00|4666|4649|4665|4650|4666|4650|4665|4649|0
1641233550000|2022-01-03 18:12:30|4664||4665||4665||4664||0
1641233580000|2022-01-03 18:13:00||4651||4649||4651||4648|500
1641233610000|2022-01-03 18:13:30|4666|4650|4671|4658|4671|4661|4665|4650|1556
1641233620000|2022-01-03 18:13:40|4670|4657|4669|4651|4670|4657|4669|4651|0
1641233650000|2022-01-03 18:14:10||4652||4652||4652||4651|0
1641233660000|2022-01-03 18:14:20||4651||4651||4651||4651|0
1641233670000|2022-01-03 18:14:30|4668||4668||4668||4668||0
1641233710000|2022-01-03 18:15:10||4652||4652||4652||4652|0
1641233720000|2022-01-03 18:15:20||4651||4651||4651||4651|0
1641233730000|2022-01-03 18:15:30||4652||4652||4652||4652|0
1641233740000|2022-01-03 18:15:40|4667|4651|4666|4651|4667|4651|4666|4651|100
1641233760000|2022-01-03 18:16:00|4665||4664||4665||4664||0
1641233770000|2022-01-03 18:16:10|||||||||174
1641233780000|2022-01-03 18:16:20|||||||||100
1641233800000|2022-01-03 18:16:40|||||||||100
1641233840000|2022-01-03 18:17:20|4662|4645|4661|4645|4662|4645|4661|4645|207
1641233860000|2022-01-03 18:17:40|4657|4652|4660|4645|4661|4652|4657|4645|0
1641233870000|2022-01-03 18:17:50|4659||4658||4659||4658||100
1641233920000|2022-01-03 18:18:40||4646||4646||4646||4646|0
1641233950000|2022-01-03 18:19:10||4649||4646||4652||4646|2075
1641233990000|2022-01-03 18:19:50|||||||||100
1641234020000|2022-01-03 18:20:20|||||||||100
1641234060000|2022-01-03 18:21:00|||||||||500
1641234090000|2022-01-03 18:21:30||4647||4646||4647||4646|0
1641234110000|2022-01-03 18:21:50||4648||4648||4648||4648|0
1641234140000|2022-01-03 18:22:20|||||||||100
1641234230000|2022-01-03 18:23:50|4657||4657||4657||4657||100
1641234260000|2022-01-03 18:24:20|4658|4650|4665|4655|4666|4655|4658|4650|500
1641234300000|2022-01-03 18:25:00|4664||4664||4664||4664||0
1641234310000|2022-01-03 18:25:10|||||||||500
1641234380000|2022-01-03 18:26:20|||||||||2000
1641234390000|2022-01-03 18:26:30|4663||4663||4664||4663||200
1641234400000|2022-01-03 18:26:40|4664|4653|4664|4653|4664|4653|4664|4653|100
1641234580000|2022-01-03 18:29:40|||||||||100
1641234630000|2022-01-03 18:30:30|||||||||101
1641234640000|2022-01-03 18:30:40|||||||||100
1641234650000|2022-01-03 18:30:50||4660||4653||4660||4653|0
1641234660000|2022-01-03 18:31:00|4663||4664||4664||4663||0
1641234700000|2022-01-03 18:31:40|4662||4662||4662||4661||0
1641234770000|2022-01-03 18:32:50|||||||||100
1641234840000|2022-01-03 18:34:00|4664|4654|4665|4660|4665|4660|4664|4654|757
1641234850000|2022-01-03 18:34:10|4666|4661|4676|4663|4676|4663|4666|4660|503
1641234860000|2022-01-03 18:34:20||4664||4664||4664||4663|0
1641235030000|2022-01-03 18:37:10|4675||4675||4675||4675||0
1641235060000|2022-01-03 18:37:40|4670|4660|4665|4657|4670|4660|4665|4657|1268
1641235070000|2022-01-03 18:37:50|4664|4644|4661|4645|4664|4645|4660|4644|100
1641235080000|2022-01-03 18:38:00||4646||4646||4646||4646|0
1641235090000|2022-01-03 18:38:10|4660||4661||4661||4660||0
1641235110000|2022-01-03 18:38:30|4660|4647|4659|4647|4661|4647|4659|4646|0
1641235120000|2022-01-03 18:38:40|||||||||400
1641235130000|2022-01-03 18:38:50||4646||4647||4647||4646|0
1641235220000|2022-01-03 18:40:20||4648||4648||4648||4648|100
1641235250000|2022-01-03 18:40:50|||||||||100
1641235260000|2022-01-03 18:41:00||4649||4649||4649||4649|0
1641235280000|2022-01-03 18:41:20||4650||4650||4650||4650|100
1641235290000|2022-01-03 18:41:30||4649||4649||4649||4649|0
1641235300000|2022-01-03 18:41:40||4648||4648||4648||4648|0
1641235310000|2022-01-03 18:41:50||4649||4649||4649||4649|0
1641235340000|2022-01-03 18:42:20|||||||||100
1641235370000|2022-01-03 18:42:50||4648||4648||4648||4648|0
1641235430000|2022-01-03 18:43:50|||||||||262
1641235440000|2022-01-03 18:44:00|||||||||100
1641235470000|2022-01-03 18:44:30||4649||4648||4649||4648|0
1641235500000|2022-01-03 18:45:00||4649||4648||4649||4648|0
1641235520000|2022-01-03 18:45:20|4658||4659||4659||4658||0
1641235530000|2022-01-03 18:45:30|4658||4659||4659||4658||0
1641235540000|2022-01-03 18:45:40|4658||4658||4659||4658||0
1641235550000|2022-01-03 18:45:50||4649||4648||4649||4648|0
1641235570000|2022-01-03 18:46:10||4649||4648||4649||4648|0
1641235600000|2022-01-03 18:46:40||4649||4648||4649||4648|0
1641235640000|2022-01-03 18:47:20||4649||4649||4649||4648|0
1641235650000|2022-01-03 18:47:30||4648||4649||4649||4648|0
1641235660000|2022-01-03 18:47:40||4651||4651||4651||4651|0
1641235670000|2022-01-03 18:47:50|||||||||400
1641235680000|2022-01-03 18:48:00|4657|4650|4646|4636|4657|4650|4646|4636|1072
1641235690000|2022-01-03 18:48:10|4647|4628|4636|4627|4647|4631|4636|4625|338
1641235700000|2022-01-03 18:48:20|4637|4628|4645|4632|4645|4633|4637|4628|786
1641235710000|2022-01-03 18:48:30|4644||4645||4645||4644||0
1641235750000|2022-01-03 18:49:10||4633||4635||4635||4633|0
1641235760000|2022-01-03 18:49:20|||||||||400
1641235770000|2022-01-03 18:49:30||4633||4634||4634||4632|100
1641235780000|2022-01-03 18:49:40||4635||4635||4635||4635|0
1641235790000|2022-01-03 18:49:50||4634||4635||4635||4634|0
1641235810000|2022-01-03 18:50:10|4644|4629|4645|4629|4645|4629|4642|4629|0
1641235820000|2022-01-03 18:50:20||4630||4630||4630||4630|0
1641235850000|2022-01-03 18:50:50||4631||4630||4631||4629|100
1641235860000|2022-01-03 18:51:00||4631||4632||4632||4631|0
1641235870000|2022-01-03 18:51:10|4644||4645||4645||4644||0
1641235890000|2022-01-03 18:51:30|4643|4631|4628|4602|4643|4631|4628|4602|1102
1641235900000|2022-01-03 18:51:40||4603||4614||4614||4603|0
1641235960000|2022-01-03 18:52:40||4615||4614||4615||4614|0
1641235970000|2022-01-03 18:52:50|||||||||200
1641235990000|2022-01-03 18:53:10|4627|4608|4628|4608|4628|4608|4627|4608|0
1641236020000|2022-01-03 18:53:40||4609||4609||4609||4609|0
1641236030000|2022-01-03 18:53:50||4610||4610||4610||4610|0
1641236040000|2022-01-03 18:54:00||4611||4612||4612||4611|292
1641236070000|2022-01-03 18:54:30|||||||||400
1641236120000|2022-01-03 18:55:20||4613||4613||4613||4613|0
1641236130000|2022-01-03 18:55:30||4608||4609||4609||4608|0
1641236140000|2022-01-03 18:55:40||4610||4610||4610||4610|0
1641236150000|2022-01-03 18:55:50|4627|4611|4628|4611|4628|4611|4627|4611|0
1641236170000|2022-01-03 18:56:10||4614||4614||4614||4614|0
1641236180000|2022-01-03 18:56:20||4612||4613||4613||4612|200
1641236200000|2022-01-03 18:56:40||4614||4614||4614||4614|1108
1641236210000|2022-01-03 18:56:50||4615||4615||4615||4615|0
1641236240000|2022-01-03 18:57:20|4630|4617|4642|4625|4643|4625|4630|4617|1606
1641236260000|2022-01-03 18:57:40||4626||4627||4627||4626|0
1641236290000|2022-01-03 18:58:10|4641|4625|4641|4625|4642|4625|4641|4625|0
1641236330000|2022-01-03 18:58:50|4640||4641||4641||4640||0
1641236350000|2022-01-03 18:59:10||4626||4625||4626||4625|0
1641236360000|2022-01-03 18:59:20|4640||4641||4641||4640||0
1641236380000|2022-01-03 18:59:40||4626||4626||4626||4626|0
1641236400000|2022-01-03 19:00:00|4640|4627|4641|4626|4641|4627|4640|4626|0
1641236410000|2022-01-03 19:00:10||4627||4626||4627||4626|0
1641236420000|2022-01-03 19:00:20|4640|4627|4641|4626|4641|4627|4640|4626|0
1641236430000|2022-01-03 19:00:30|4640|4624|4640|4625|4641|4625|4640|4624|0
1641236450000|2022-01-03 19:00:50||4626||4626||4626||4626|0
1641236460000|2022-01-03 19:01:00|4639||4640||4640||4639||0
1641236480000|2022-01-03 19:01:20|4639|4625|4639|4624|4640|4625|4639|4624|0
1641236510000|2022-01-03 19:01:50||4625||4625||4625||4625|0
1641236530000|2022-01-03 19:02:10||4626||4626||4626||4626|0
1641236540000|2022-01-03 19:02:20||4629||4631||4631||4629|300
1641236550000|2022-01-03 19:02:30||4635||4628||4635||4626|100
1641236560000|2022-01-03 19:02:40|4638|4627|4639|4626|4639|4631|4638|4626|100
1641236570000|2022-01-03 19:02:50|4638|4624|4639|4624|4639|4624|4638|4624|0
1641236580000|2022-01-03 19:03:00|4638|4627|4638|4627|4638|4627|4638|4627|0
1641236590000|2022-01-03 19:03:10|4635||4634||4635||4634||0
1641236600000|2022-01-03 19:03:20|4635||4635||4635||4635||0
1641236640000|2022-01-03 19:04:00|4633|4624|4631|4608|4633|4624|4628|4608|400
1641236650000|2022-01-03 19:04:10|4629||4631||4631||4629||0
1641236660000|2022-01-03 19:04:20|4629|4609|4631|4609|4631|4609|4628|4609|300
1641236680000|2022-01-03 19:04:40|4630||4630||4630||4629||0
1641236700000|2022-01-03 19:05:00|4629|4610|4630|4610|4630|4610|4629|4610|0
1641236740000|2022-01-03 19:05:40|4629|4611|4630|4611|4630|4611|4629|4611|100
1641236750000|2022-01-03 19:05:50||4612||4608||4612||4608|300
1641236770000|2022-01-03 19:06:10|4629||4630||4630||4629||300
1641236780000|2022-01-03 19:06:20|4629|4609|4630|4609|4630|4609|4629|4609|0
1641236810000|2022-01-03 19:06:50|4629||4630||4630||4629||0
1641236820000|2022-01-03 19:07:00|4629||4630||4630||4629||0
1641236840000|2022-01-03 19:07:20|4629|4610|4630|4610|4630|4610|4629|4610|0
1641236860000|2022-01-03 19:07:40|4629||4630||4630||4629||0
1641236870000|2022-01-03 19:07:50|4629||4629||4629||4629||0
1641236880000|2022-01-03 19:08:00|4628|4613|4628|4613|4628|4613|4627|4613|0
1641236890000|2022-01-03 19:08:10||4614||4614||4614||4614|0
1641236900000|2022-01-03 19:08:20|4627||4628||4628||4627||0
1641236920000|2022-01-03 19:08:40|4627|4615|4628|4614|4628|4615|4627|4614|0
1641236940000|2022-01-03 19:09:00|4627||4628||4628||4627||0
1641236970000|2022-01-03 19:09:30|4627||4628||4628||4627||0
1641237000000|2022-01-03 19:10:00|4627|4615|4639|4617|4647|4626|4627|4614|1111
1641237010000|2022-01-03 19:10:10|4638|4618|4636|4619|4638|4619|4636|4618|200
1641237020000|2022-01-03 19:10:20|4635|4620|4635|4620|4635|4621|4635|4619|120
1641237030000|2022-01-03 19:10:30|4636|4621|4635|4621|4636|4622|4635|4621|0
1641237050000|2022-01-03 19:10:50||4622||4619||4622||4619|200
1641237090000|2022-01-03 19:11:30|4634|4620|4635|4619|4635|4620|4634|4619|100
1641237120000|2022-01-03 19:12:00|4634|4620|4635|4620|4635|4620|4634|4620|0
1641237140000|2022-01-03 19:12:20|4634|4621|4635|4621|4635|4622|4634|4621|215
1641237200000|2022-01-03 19:13:20|4634|4622|4635|4622|4635|4622|4634|4622|0
1641237220000|2022-01-03 19:13:40|4634|4625|4634|4625|4634|4625|4634|4625|0
1641237230000|2022-01-03 19:13:50||4622||4624||4625||4622|300
1641237270000|2022-01-03 19:14:30||4626||4626||4626||4626|100
1641237280000|2022-01-03 19:14:40||4622||4626||4626||4622|0
1641237310000|2022-01-03 19:15:10||4627||4626||4627||4626|0
1641237320000|2022-01-03 19:15:20||4627||4627||4627||4627|0
1641237360000|2022-01-03 19:16:00|4635|4628|4635|4627|4635|4628|4635|4627|404
1641237390000|2022-01-03 19:16:30||4626||4626||4627||4626|100
1641237400000|2022-01-03 19:16:40||4628||4628||4628||4628|0
1641237410000|2022-01-03 19:16:50||4626||4626||4631||4626|300
1641237430000|2022-01-03 19:17:10|4634|4622|4633|4622|4634|4622|4633|4622|300
1641237460000|2022-01-03 19:17:40|||||||||100
1641237490000|2022-01-03 19:18:10|||||||||100
1641237740000|2022-01-03 19:22:20|||||||||100
1641237770000|2022-01-03 19:22:50||4626||4622||4626||4622|0
1641237780000|2022-01-03 19:23:00|4635|4627|4639|4631|4640|4633|4635|4627|1200
1641237790000|2022-01-03 19:23:10|4640|4632|4640|4631|4640|4632|4640|4631|400
1641237800000|2022-01-03 19:23:20|4650|4632|4649|4636|4650|4637|4648|4632|100
1641237820000|2022-01-03 19:23:40||4637||4637||4637||4637|0
1641237830000|2022-01-03 19:23:50|4648||4649||4649||4648||100
1641237850000|2022-01-03 19:24:10|4648||4648||4648||4648||0
1641237860000|2022-01-03 19:24:20|||||||||100
1641237910000|2022-01-03 19:25:10|||||||||100
1641237970000|2022-01-03 19:26:10||4639||4638||4639||4638|0
1641237990000|2022-01-03 19:26:30|||||||||164
1641238020000|2022-01-03 19:27:00|4650|4639|4659|4645|4661|4645|4650|4639|400
1641238030000|2022-01-03 19:27:10||4648||4651||4651||4648|0
1641238040000|2022-01-03 19:27:20|||||||||257
1641238060000|2022-01-03 19:27:40||4653||4653||4653||4653|0
1641238070000|2022-01-03 19:27:50|||||||||284
1641238080000|2022-01-03 19:28:00|4658|4651|4657|4651|4658|4651|4656|4651|370
1641238170000|2022-01-03 19:29:30|4656||4656||4656||4656||0
1641238190000|2022-01-03 19:29:50|4657|4652|4657|4651|4657|4652|4657|4651|0
1641238200000|2022-01-03 19:30:00|4656|4645|4655|4645|4657|4645|4654|4645|632
1641238210000|2022-01-03 19:30:10|4654||4654||4654||4654||0
1641238240000|2022-01-03 19:30:40|4653|4644|4651|4636|4653|4644|4651|4635|1000
1641238250000|2022-01-03 19:30:50|4650|4635|4645|4635|4650|4636|4645|4635|0
1641238260000|2022-01-03 19:31:00|4644|4630|4642|4630|4644|4631|4642|4630|372
1641238270000|2022-01-03 19:31:10|4641||4640||4641||4640||400
1641238280000|2022-01-03 19:31:20|4637||4637||4637||4637||0
1641238300000|2022-01-03 19:31:40|4635|4629|4636|4618|4636|4629|4633|4617|500
1641238310000|2022-01-03 19:31:50|4635||4632||4637||4632||100
1641238320000|2022-01-03 19:32:00||4617||4618||4618||4617|0
1641238330000|2022-01-03 19:32:10||4619||4619||4619||4619|0
1641238340000|2022-01-03 19:32:20|4631|4618|4630|4619|4631|4619|4630|4618|0
1641238380000|2022-01-03 19:33:00|4632|4620|4647|4631|4652|4631|4632|4620|1172
1641238390000|2022-01-03 19:33:10||4632||4634||4634||4632|0
1641238410000|2022-01-03 19:33:30||4635||4635||4635||4635|100
1641238420000|2022-01-03 19:33:40|4646|4632|4646|4628|4647|4633|4646|4623|300
1641238430000|2022-01-03 19:33:50|4647|4629|4646|4630|4647|4630|4645|4629|100
1641238440000|2022-01-03 19:34:00||4631||4631||4631||4631|0
1641238450000|2022-01-03 19:34:10||4632||4632||4632||4632|0
1641238460000|2022-01-03 19:34:20||4633||4633||4633||4633|0
1641238480000|2022-01-03 19:34:40|||||||||100
1641238490000|2022-01-03 19:34:50|4645|4634|4646|4634|4646|4634|4645|4634|0
1641238500000|2022-01-03 19:35:00||4633||4633||4634||4633|0
1641238520000|2022-01-03 19:35:20|4647|4634|4646|4633|4647|4635|4645|4633|221
1641238530000|2022-01-03 19:35:30||4632||4632||4632||4632|0
1641238540000|2022-01-03 19:35:40||4633||4633||4633||4633|0
1641238560000|2022-01-03 19:36:00||4632||4632||4633||4632|0
1641238570000|2022-01-03 19:36:10||4633||4632||4633||4632|0
1641238580000|2022-01-03 19:36:20||4633||4632||4633||4632|0
1641238590000|2022-01-03 19:36:30|4645|4633|4642|4631|4645|4633|4642|4626|467
1641238610000|2022-01-03 19:36:50|4641||4641||4641||4641||181
1641238620000|2022-01-03 19:37:00|||||||||300
1641238630000|2022-01-03 19:37:10|||||||||100
1641238650000|2022-01-03 19:37:30|4640||4639||4640||4639||0
1641238660000|2022-01-03 19:37:40|4638|4623|4633|4621|4638|4624|4633|4620|200
1641238680000|2022-01-03 19:38:00|4632|4622|4633|4622|4633|4622|4632|4620|0
1641238710000|2022-01-03 19:38:30|4632|4620|4632|4620|4633|4621|4632|4620|100
1641238720000|2022-01-03 19:38:40|||||||||200
1641238740000|2022-01-03 19:39:00||4621||4621||4621||4621|0
1641238840000|2022-01-03 19:40:40|||||||||141
1641238940000|2022-01-03 19:42:20|||||||||100
1641238950000|2022-01-03 19:42:30||4625||4621||4625||4621|780
1641238960000|2022-01-03 19:42:40||4622||4622||4622||4622|0
1641238970000|2022-01-03 19:42:50||4621||4621||4621||4621|0
1641239020000|2022-01-03 19:43:40|||||||||839
1641239080000|2022-01-03 19:44:40|4633|4622|4641|4628|4647|4629|4633|4622|1293
1641239090000|2022-01-03 19:44:50||4623||4625||4625||4623|0
1641239100000|2022-01-03 19:45:00|4640|4623|4638|4627|4640|4627|4638|4623|0
1641239120000|2022-01-03 19:45:20||4631||4631||4631||4631|0
1641239130000|2022-01-03 19:45:30|4639|4635|4647|4635|4648|4636|4639|4635|600
1641239140000|2022-01-03 19:45:40||4636||4635||4636||4635|100
1641239170000|2022-01-03 19:46:10|||||||||100
1641239200000|2022-01-03 19:46:40|4646||4647||4647||4646||0
1641239220000|2022-01-03 19:47:00|4646||4647||4647||4646||0
1641239270000|2022-01-03 19:47:50|4646||4647||4647||4646||0
1641239280000|2022-01-03 19:48:00|4646|4636|4647|4635|4647|4636|4646|4635|0
1641239300000|2022-01-03 19:48:20|4646|4636|4646|4635|4646|4636|4646|4635|0
1641239310000|2022-01-03 19:48:30|||||||||100
1641239440000|2022-01-03 19:50:40|4645||4645||4645||4645||0
1641239450000|2022-01-03 19:50:50|4644|4634|4639|4629|4644|4634|4639|4629|684
1641239460000|2022-01-03 19:51:00|||||||||400
1641239480000|2022-01-03 19:51:20|4638||4638||4638||4638||0
1641239540000|2022-01-03 19:52:20|||||||||200
1641239580000|2022-01-03 19:53:00|||||||||100
1641239590000|2022-01-03 19:53:10|4639|4633|4639|4629|4639|4633|4638|4629|593
1641239630000|2022-01-03 19:53:50|4636|4623|4632|4622|4636|4623|4631|4622|2500
1641239640000|2022-01-03 19:54:00|4631||4631||4631||4631||100
1641239650000|2022-01-03 19:54:10|4630||4630||4630||4630||0
1641239660000|2022-01-03 19:54:20|||||||||400
1641239710000|2022-01-03 19:55:10|4632|4623|4632|4623|4632|4623|4632|4623|1142
1641239720000|2022-01-03 19:55:20|4635|4624|4639|4629|4639|4633|4635|4624|495
1641239730000|2022-01-03 19:55:30||4631||4631||4631||4631|0
1641239770000|2022-01-03 19:56:10||4632||4632||4632||4632|0
1641239780000|2022-01-03 19:56:20|4641|4635|4647|4635|4647|4637|4641|4635|239
1641239790000|2022-01-03 19:56:30|||||||||100
1641239820000|2022-01-03 19:57:00||4636||4635||4636||4635|0
1641239840000|2022-01-03 19:57:20||4636||4636||4636||4636|0
1641239880000|2022-01-03 19:58:00|4646|4635|4647|4631|4647|4635|4646|4630|0
1641239890000|2022-01-03 19:58:10||4632||4631||4633||4631|0
1641239900000|2022-01-03 19:58:20||4635||4635||4636||4635|0
1641239910000|2022-01-03 19:58:30||4636||4635||4636||4635|200
1641239920000|2022-01-03 19:58:40||4636||4635||4636||4635|0
1641239940000|2022-01-03 19:59:00|4646||4647||4647||4646||100
1641239950000|2022-01-03 19:59:10||4636||4636||4636||4635|0
1641239970000|2022-01-03 19:59:30|||||||||100
1641239980000|2022-01-03 19:59:40|||||||||600
1641240000000|2022-01-03 20:00:00|4646|4635|4647|4635|4647|4635|4646|4635|0
1641240020000|2022-01-03 20:00:20|4646|4630|4643|4631|4647|4631|4643|4630|200
1641240030000|2022-01-03 20:00:30|4644||4643||4644||4643||0
1641240040000|2022-01-03 20:00:40|4642||4643||4643||4642||0
1641240050000|2022-01-03 20:00:50||4632||4632||4632||4632|0
1641240070000|2022-01-03 20:01:10||4633||4633||4633||4632|0
1641240080000|2022-01-03 20:01:20||4634||4635||4635||4634|100
1641240140000|2022-01-03 20:02:20|||||||||100
1641240160000|2022-01-03 20:02:40|||||||||100
1641240190000|2022-01-03 20:03:10|||||||||100
1641240200000|2022-01-03 20:03:20|||||||||100
1641240300000|2022-01-03 20:05:00|||||||||100
1641240330000|2022-01-03 20:05:30|||||||||100
1641240360000|2022-01-03 20:06:00|||||||||200
1641240390000|2022-01-03 20:06:30|4646|4636|4647|4639|4647|4640|4643|4636|850
1641240400000|2022-01-03 20:06:40||4640||4640||4640||4640|0
1641240430000|2022-01-03 20:07:10|||||||||100
1641240480000|2022-01-03 20:08:00||4639||4639||4639||4639|100
1641240490000|2022-01-03 20:08:10||4640||4640||4640||4640|0
1641240510000|2022-01-03 20:08:30|||||||||400
1641240520000|2022-01-03 20:08:40|||||||||278
1641240540000|2022-01-03 20:09:00||4639||4639||4639||4639|100
1641240560000|2022-01-03 20:09:20|4648|4640|4660|4644|4660|4644|4648|4640|2517
1641240570000|2022-01-03 20:09:30||4648||4651||4651||4643|100
1641240600000|2022-01-03 20:10:00||4653||4653||4653||4653|0
1641240630000|2022-01-03 20:10:30|||||||||100
1641240640000|2022-01-03 20:10:40|4659||4659||4659||4659||100
1641240650000|2022-01-03 20:10:50|4660|4654|4660|4654|4660|4654|4660|4654|0
1641240700000|2022-01-03 20:11:40|4665|4655|4670|4660|4671|4660|4665|4655|700
1641240710000|2022-01-03 20:11:50|4671||4671||4671||4670||0
1641240720000|2022-01-03 20:12:00||4661||4661||4661||4661|400
1641240740000|2022-01-03 20:12:20||4660||4660||4660||4660|0
1641240760000|2022-01-03 20:12:40|4670||4670||4670||4670||0
1641240780000|2022-01-03 20:13:00|4669|4656|4665|4660|4669|4660|4665|4656|400
1641240830000|2022-01-03 20:13:50|||||||||100
1641240870000|2022-01-03 20:14:30|4664||4665||4665||4664||300
1641240880000|2022-01-03 20:14:40||4659||4659||4659||4659|200
1641240890000|2022-01-03 20:14:50|||||||||100
1641240930000|2022-01-03 20:15:30|||||||||647
1641240940000|2022-01-03 20:15:40|||||||||100
1641240960000|2022-01-03 20:16:00||4660||4660||4660||4660|0
1641240990000|2022-01-03 20:16:30|||||||||100
1641241020000|2022-01-03 20:17:00|||||||||100
1641241030000|2022-01-03 20:17:10||4661||4660||4662||4660|600
1641241040000|2022-01-03 20:17:20|4664|4659|4656|4642|4664|4659|4656|4641|2607
1641241050000|2022-01-03 20:17:30|4655|4643|4655|4643|4655|4643|4655|4643|0
1641241080000|2022-01-03 20:18:00|||||||||100
1641241100000|2022-01-03 20:18:20|4654||4655||4655||4654||100
1641241120000|2022-01-03 20:18:40||4644||4645||4645||4644|0
1641241130000|2022-01-03 20:18:50|4654||4654||4655||4654||0
1641241180000|2022-01-03 20:19:40||4646||4645||4646||4645|0
1641241190000|2022-01-03 20:19:50|4656|4646|4661|4654|4661|4655|4656|4645|1167
1641241210000|2022-01-03 20:20:10|4665|4655|4665|4658|4665|4658|4665|4655|6100
1641241220000|2022-01-03 20:20:20|||||||||200
1641241230000|2022-01-03 20:20:30|||||||||200
1641241280000|2022-01-03 20:21:20|||||||||100
1641241290000|2022-01-03 20:21:30|||||||||300
1641241300000|2022-01-03 20:21:40|||||||||200
1641241310000|2022-01-03 20:21:50||4656||4656||4656||4656|200
1641241320000|2022-01-03 20:22:00||4657||4657||4657||4657|400
1641241330000|2022-01-03 20:22:10|4664|4660|4665|4660|4665|4660|4664|4657|500
1641241370000|2022-01-03 20:22:50|4664|4657|4664|4660|4664|4660|4664|4657|435
1641241410000|2022-01-03 20:23:30|||||||||300
1641241460000|2022-01-03 20:24:20|4663|4658|4664|4658|4664|4658|4662|4658|400
1641241510000|2022-01-03 20:25:10|4665|4660|4665|4660|4665|4661|4665|4660|500
1641241520000|2022-01-03 20:25:20|4668|4661|4672|4664|4672|4665|4668|4661|1080
1641241530000|2022-01-03 20:25:30||4665||4664||4665||4664|100
1641241600000|2022-01-03 20:26:40|||||||||100
1641241620000|2022-01-03 20:27:00|||||||||100
1641241640000|2022-01-03 20:27:20|4671|4660|4667|4660|4671|4660|4667|4660|501
1641241660000|2022-01-03 20:27:40|4666|4658|4658|4649|4666|4658|4658|4649|1137
1641241670000|2022-01-03 20:27:50|4657||4657||4658||4657||0
1641241700000|2022-01-03 20:28:20|||||||||100
1641241710000|2022-01-03 20:28:30|4653|4645|4650|4640|4657|4645|4650|4639|699
1641241720000|2022-01-03 20:28:40|4651||4650||4651||4650||100
1641241730000|2022-01-03 20:28:50|4651|4641|4658|4647|4659|4648|4650|4641|1566
1641241740000|2022-01-03 20:29:00|4659|4648|4658|4644|4659|4648|4657|4643|100
1641241780000|2022-01-03 20:29:40||4645||4645||4645||4645|0
1641241790000|2022-01-03 20:29:50||4646||4647||4647||4646|0
1641241800000|2022-01-03 20:30:00||4648||4648||4648||4648|0
1641241860000|2022-01-03 20:31:00||4649||4651||4655||4649|1197
1641241930000|2022-01-03 20:32:10|4655|4649|4654|4644|4655|4649|4654|4644|966
1641241940000|2022-01-03 20:32:20|||||||||100
1641241950000|2022-01-03 20:32:30|4653|4641|4650|4639|4653|4641|4649|4638|200
1641241960000|2022-01-03 20:32:40|4649||4649||4649||4649||0
1641241980000|2022-01-03 20:33:00||4640||4639||4640||4639|100
1641241990000|2022-01-03 20:33:10|4650|4640|4658|4648|4658|4649|4650|4640|1300
1641242030000|2022-01-03 20:33:50|||||||||200
1641242040000|2022-01-03 20:34:00|4657||4657||4657||4657||0
1641242050000|2022-01-03 20:34:10|4656|4644|4652|4642|4656|4648|4652|4641|372
1641242080000|2022-01-03 20:34:40|||||||||100
1641242090000|2022-01-03 20:34:50|||||||||300
1641242100000|2022-01-03 20:35:00|||||||||100
1641242110000|2022-01-03 20:35:10|4651|4641|4650|4639|4651|4641|4649|4639|300
1641242120000|2022-01-03 20:35:20|4649||4649||4649||4649||200
1641242130000|2022-01-03 20:35:30|4648||4649||4649||4647||300
1641242140000|2022-01-03 20:35:40|4648||4648||4648||4646||100
1641242150000|2022-01-03 20:35:50||4640||4640||4640||4640|100
1641242170000|2022-01-03 20:36:10||4647||4640||4647||4640|100
1641242190000|2022-01-03 20:36:30|4646|4639|4642|4635|4646|4639|4642|4635|1210
1641242200000|2022-01-03 20:36:40|4645||4644||4645||4644||300
1641242290000|2022-01-03 20:38:10|4643|4633|4638|4631|4643|4635|4638|4631|567
1641242340000|2022-01-03 20:39:00||4632||4631||4632||4631|200
1641242350000|2022-01-03 20:39:10|4637|4630|4633|4625|4637|4630|4633|4625|400
1641242360000|2022-01-03 20:39:20||4627||4627||4627||4627|0
1641242380000|2022-01-03 20:39:40|4634|4628|4642|4634|4643|4635|4633|4628|2025
1641242390000|2022-01-03 20:39:50|||||||||100
1641242400000|2022-01-03 20:40:00|4664|4623|4643|4623|4665|4624|4643|4623|0
1641242410000|2022-01-03 20:40:10|4665|4624|4665|4631|4665|4631|4643|4623|0
1641242430000|2022-01-03 20:40:30|4664|4630|4665|4631|4665|4631|4664|4630|0
1641242440000|2022-01-03 20:40:40|4664|4635|4664|4631|4664|4635|4664|4631|297
1641242450000|2022-01-03 20:40:50|4665|4632|4666|4635|4666|4635|4665|4631|0
1641242460000|2022-01-03 20:41:00|4665|4634|4665|4634|4666|4635|4665|4634|0
1641242480000|2022-01-03 20:41:20|4666|4635|4666|4635|4666|4635|4666|4635|0
1641242490000|2022-01-03 20:41:30|4665|4634|4665|4634|4666|4635|4665|4634|0
1641242510000|2022-01-03 20:41:50|4666|4635|4666|4635|4666|4635|4665|4634|100
1641242520000|2022-01-03 20:42:00|4665|4634|4638|4614|4665|4634|4638|4614|490
1641242530000|2022-01-03 20:42:10|4639|4615|4639|4615|4639|4615|4639|4615|0
1641242540000|2022-01-03 20:42:20|4638|4614|4638|4614|4639|4615|4638|4614|0
1641242550000|2022-01-03 20:42:30|4639|4615|4639|4615|4639|4615|4638|4614|0
1641242560000|2022-01-03 20:42:40|4638|4614|4638|4614|4638|4614|4638|4614|0
1641242570000|2022-01-03 20:42:50|4639|4615|4639|4615|4639|4615|4638|4614|540
1641242580000|2022-01-03 20:43:00|4638|4614|4636|4619|4639|4620|4636|4614|0
1641242590000|2022-01-03 20:43:10|4637|4620|4636|4619|4637|4620|4636|4619|0
1641242600000|2022-01-03 20:43:20|4637|4620|4636|4619|4637|4620|4636|4619|0
1641242610000|2022-01-03 20:43:30|4637|4620|4636|4621|4637|4621|4636|4619|200
1641242620000|2022-01-03 20:43:40|4635|4625|4636|4626|4636|4626|4635|4625|0
1641242630000|2022-01-03 20:43:50|4635|4625|4636|4626|4636|4626|4635|4625|0
1641242640000|2022-01-03 20:44:00|4635|4625|4636|4629|4637|4629|4635|4625|0
1641242650000|2022-01-03 20:44:10|4635|4628|4636|4629|4636|4629|4635|4628|0
1641242660000|2022-01-03 20:44:20|4635|4628|4635|4628|4636|4629|4635|4628|0
1641242670000|2022-01-03 20:44:30|4636|4626|4635|4625|4636|4626|4635|4625|0
1641242680000|2022-01-03 20:44:40|4636|4626|4636|4626|4636|4626|4635|4625|0
1641242690000|2022-01-03 20:44:50|4635|4625|4634|4625|4635|4626|4634|4625|0
1641242700000|2022-01-03 20:45:00|4635|4626|4635|4626|4635|4626|4634|4625|154
1641242710000|2022-01-03 20:45:10|4636|4625|4635|4625|4636|4626|4635|4625|100
1641242720000|2022-01-03 20:45:20|4636|4626|4635|4625|4636|4626|4635|4625|0
1641242730000|2022-01-03 20:45:30|4636|4626|4627|4599|4636|4626|4627|4599|0
1641242740000|2022-01-03 20:45:40|4632|4618|4631|4600|4632|4623|4631|4600|0
1641242750000|2022-01-03 20:45:50|4632|4601|4632|4601|4632|4601|4631|4600|0
1641242760000|2022-01-03 20:46:00|4631|4600|4632|4601|4632|4601|4631|4600|0
1641242770000|2022-01-03 20:46:10|4631|4600|4629|4601|4631|4601|4628|4600|0
1641242780000|2022-01-03 20:46:20|4626|4600|4627|4601|4627|4601|4626|4600|0
1641242790000|2022-01-03 20:46:30|4626|4600|4625|4600|4627|4601|4625|4600|0
1641242800000|2022-01-03 20:46:40|4633|4617|4634|4601|4634|4617|4633|4600|0
1641242810000|2022-01-03 20:46:50|4633|4600|4634|4601|4634|4601|4633|4600|0
1641242820000|2022-01-03 20:47:00|4633|4600|4633|4622|4634|4623|4633|4600|0
1641242830000|2022-01-03 20:47:10|4634|4623|4632|4600|4634|4623|4632|4600|0
1641242840000|2022-01-03 20:47:20|4633|4601|4633|4601|4633|4601|4633|4601|0
1641242850000|2022-01-03 20:47:30|4632|4600|4633|4601|4633|4601|4632|4600|0
1641242870000|2022-01-03 20:47:50|4632|4600|4632|4600|4633|4601|4632|4600|1162
1641242880000|2022-01-03 20:48:00|4633|4601|4633|4623|4633|4623|4632|4600|0
1641242890000|2022-01-03 20:48:10|4632|4622|4635|4629|4638|4629|4632|4600|0
1641242900000|2022-01-03 20:48:20|4636|4630|4636|4602|4636|4630|4635|4601|159
1641242910000|2022-01-03 20:48:30|4635|4601|4640|4602|4640|4628|4635|4601|100
1641242920000|2022-01-03 20:48:40||4601||4601||4602||4601|0
1641242930000|2022-01-03 20:48:50||4630||4630||4630||4629|0
1641242940000|2022-01-03 20:49:00|4639|4629|4640|4629|4640|4630|4638|4629|700
1641242950000|2022-01-03 20:49:10|4639|4630|4639|4630|4639|4630|4639|4629|0
1641242970000|2022-01-03 20:49:30||4629||4630||4630||4629|0
1641242980000|2022-01-03 20:49:40||4629||4630||4630||4629|0
1641242990000|2022-01-03 20:49:50||4629||4631||4631||4629|0
1641243000000|2022-01-03 20:50:00|4655|4637|4642|4630|4655|4637|4641|4617|0
1641243010000|2022-01-03 20:50:10|4641|4629|4642|4630|4642|4630|4641|4629|0
1641243020000|2022-01-03 20:50:20|4641|4629|4642|4630|4642|4630|4641|4629|300
1641243030000|2022-01-03 20:50:30|4641|4629|4652|4630|4652|4630|4641|4629|0
1641243040000|2022-01-03 20:50:40|4651|4629|4640|4634|4652|4634|4640|4629|100
1641243050000|2022-01-03 20:50:50|4651|4633|4652|4629|4653|4633|4651|4629|0
1641243060000|2022-01-03 20:51:00|4653|4633|4653|4634|4653|4635|4652|4633|0
1641243070000|2022-01-03 20:51:10|4652|4633|4652|4633|4653|4634|4652|4633|0
1641243080000|2022-01-03 20:51:20|4653|4634|4664|4634|4664|4640|4650|4633|100
1641243090000|2022-01-03 20:51:30|4663|4639|4664|4642|4664|4642|4663|4635|0
1641243100000|2022-01-03 20:51:40|4663|4641|4664|4643|4664|4643|4663|4641|0
1641243110000|2022-01-03 20:51:50|4663|4642|4652|4646|4664|4646|4651|4637|300
1641243120000|2022-01-03 20:52:00|4649|4630|4650|4631|4650|4642|4649|4630|100
1641243130000|2022-01-03 20:52:10|4649|4630|4649|4639|4650|4640|4649|4630|0
1641243140000|2022-01-03 20:52:20|4650|4640|4649|4639|4650|4640|4649|4639|0
1641243150000|2022-01-03 20:52:30|4650|4640|4652|4628|4674|4646|4650|4628|200
1641243160000|2022-01-03 20:52:40|4651|4627|4651|4627|4651|4627|4651|4627|0
1641243170000|2022-01-03 20:52:50|||||||||100
1641243180000|2022-01-03 20:53:00|4652|4634|4652|4635|4652|4635|4650|4634|900
1641243190000|2022-01-03 20:53:10|4649|4634|4649|4635|4662|4635|4647|4634|0
1641243200000|2022-01-03 20:53:20|4646|4638|4648|4637|4649|4638|4646|4637|0
1641243210000|2022-01-03 20:53:30|4649|4638|4649|4639|4649|4639|4648|4638|0
1641243220000|2022-01-03 20:53:40|4645|4638|4647|4638|4649|4639|4644|4637|485
1641243230000|2022-01-03 20:53:50|4646|4637|4647|4638|4647|4638|4645|4637|0
1641243240000|2022-01-03 20:54:00|4646|4637|4648|4638|4648|4638|4646|4637|0
1641243250000|2022-01-03 20:54:10|4647|4637|4647|4638|4648|4640|4645|4637|219
1641243260000|2022-01-03 20:54:20|4646|4637|4646|4638|4647|4638|4645|4637|0
1641243270000|2022-01-03 20:54:30|4645|4637|4644|4637|4646|4638|4643|4634|0
1641243280000|2022-01-03 20:54:40|4645|4636|4643|4636|4645|4636|4643|4634|300
1641243290000|2022-01-03 20:54:50|4644|4635|4644|4635|4644|4635|4644|4635|0
1641243300000|2022-01-03 20:55:00|4643|4634|4648|4640|4651|4641|4643|4634|0
1641243310000|2022-01-03 20:55:10|4649|4641|4645|4634|4649|4641|4645|4634|0
1641243320000|2022-01-03 20:55:20|4643|4635|4672|4637|4672|4637|4639|4628|380
1641243330000|2022-01-03 20:55:30|4644|4629|4670|4635|4670|4636|4643|4629|200
1641243340000|2022-01-03 20:55:40|4671|4637|4671|4638|4672|4639|4643|4636|100
1641243350000|2022-01-03 20:55:50|4646|4639|4645|4638|4663|4640|4645|4638|100
1641243360000|2022-01-03 20:56:00|4646|4639|4641|4627|4663|4639|4641|4627|309
1641243370000|2022-01-03 20:56:10|4642|4628|4641|4628|4650|4636|4641|4627|309
1641243380000|2022-01-03 20:56:20|4640|4635|4641|4634|4642|4635|4640|4627|0
1641243390000|2022-01-03 20:56:30|4642|4635|4642|4635|4642|4635|4640|4634|0
1641243400000|2022-01-03 20:56:40|4641|4634|4636|4627|4642|4635|4636|4627|277
1641243410000|2022-01-03 20:56:50|4635|4628|4635|4628|4636|4630|4635|4627|100
1641243420000|2022-01-03 20:57:00|4636|4629|4639|4628|4639|4630|4635|4627|380
1641243430000|2022-01-03 20:57:10|4638|4627|4639|4634|4639|4634|4638|4627|0
1641243440000|2022-01-03 20:57:20|4651|4635|4642|4633|4659|4635|4641|4632|100
1641243450000|2022-01-03 20:57:30|4651|4632|4641|4634|4669|4634|4640|4632|300
1641243460000|2022-01-03 20:57:40|4640|4632|4640|4634|4649|4635|4639|4632|116
1641243470000|2022-01-03 20:57:50|4639|4633|4639|4633|4640|4634|4639|4633|200
1641243480000|2022-01-03 20:58:00|4640|4634|4640|4635|4640|4635|4638|4627|220
1641243490000|2022-01-03 20:58:10|4649|4637|4645|4638|4649|4639|4643|4635|200
1641243500000|2022-01-03 20:58:20|4646|4639|4648|4642|4648|4642|4645|4638|300
1641243510000|2022-01-03 20:58:30|4647|4634|4645|4638|4647|4640|4644|4634|100
1641243520000|2022-01-03 20:58:40|4644|4637|4645|4634|4645|4638|4643|4633|0
1641243530000|2022-01-03 20:58:50|4644|4633|4649|4642|4649|4642|4643|4633|1198
1641243540000|2022-01-03 20:59:00|4647|4641|4649|4611|4649|4641|4642|4610|1014
1641243550000|2022-01-03 20:59:10|4648|4634|4643|4637|4649|4638|4643|4634|210
1641243560000|2022-01-03 20:59:20|4644|4638|4642|4611|4644|4638|4641|4610|1000
1641243570000|2022-01-03 20:59:30|4641|4610|4641|4610|4642|4636|4641|4610|0
1641243580000|2022-01-03 20:59:40|4642|4611|4641|4610|4642|4635|4641|4610|300
1641243590000|2022-01-03 20:59:50|4642|4611|4668|4634|4668|4634|4641|4610|1315
1641306600000|2022-01-04 14:30:00|4699|4625|4704|4665|4705|4683|4699|4610|21615
1641306610000|2022-01-04 14:30:10|4705||4705||4705||4705||0
1641306620000|2022-01-04 14:30:20|4704|4666|4705|4665|4705|4666|4704|4665|200
1641306630000|2022-01-04 14:30:30|4704|4666|4705|4666|4705|4666|4704|4666|100
1641306640000|2022-01-04 14:30:40|4715|4677|4734|4681|4735|4696|4715|4677|300
1641306650000|2022-01-04 14:30:50|4733|4682|4733|4681|4733|4682|4733|4681|0
1641306670000|2022-01-04 14:31:10|4735|4682|4729|4682|4735|4684|4729|4681|100
1641306680000|2022-01-04 14:31:20|4725||4725||4725||4725||0
1641306690000|2022-01-04 14:31:30|4732|4683|4745|4720|4745|4721|4732|4683|2700
1641306700000|2022-01-04 14:31:40|4750|4725|4768|4726|4769|4733|4750|4725|8681
1641306720000|2022-01-04 14:32:00|4769|4727|4769|4726|4769|4727|4767|4726|900
1641306730000|2022-01-04 14:32:10|4768|4727|4774|4748|4774|4753|4768|4727|200
1641306740000|2022-01-04 14:32:20|||||||||180
1641306750000|2022-01-04 14:32:30|4785|4749|4784|4748|4785|4774|4783|4748|300
1641306760000|2022-01-04 14:32:40|4790|4749|4780|4750|4790|4750|4780|4748|0
1641306770000|2022-01-04 14:32:50|4784|4751|4780|4750|4784|4765|4780|4750|1808
1641306780000|2022-01-04 14:33:00|4772|4751|4772|4750|4772|4751|4772|4750|200
1641306790000|2022-01-04 14:33:10|4765|4748|4769|4728|4771|4753|4750|4727|6523
1641306800000|2022-01-04 14:33:20|4768|4729|4768|4728|4768|4729|4768|4728|0
1641306810000|2022-01-04 14:33:30|4767|4730|4768|4730|4768|4730|4767|4730|1000
1641306820000|2022-01-04 14:33:40||4734||4734||4734||4734|100
1641306830000|2022-01-04 14:33:50|4767|4735|4766|4735|4767|4735|4766|4735|0
1641306840000|2022-01-04 14:34:00|4765|4734|4765|4734|4765|4735|4765|4734|0
1641306850000|2022-01-04 14:34:10|4764||4764||4764||4764||0
1641306860000|2022-01-04 14:34:20|4763||4763||4763||4763||0
1641306870000|2022-01-04 14:34:30|4749|4730|4748|4724|4749|4730|4739|4724|3020
1641306880000|2022-01-04 14:34:40|4747||4748||4748||4747||100
1641306890000|2022-01-04 14:34:50|4744|4720|4730|4714|4744|4720|4730|4714|1209
1641306900000|2022-01-04 14:35:00|4729|4712|4730|4700|4730|4712|4729|4700|550
1641306920000|2022-01-04 14:35:20|4729||4725||4729||4725||200
1641306930000|2022-01-04 14:35:30|4714|4694|4725|4678|4725|4694|4714|4678|200
1641306940000|2022-01-04 14:35:40|||||||||100
1641306950000|2022-01-04 14:35:50|4700||4698||4700||4698||0
1641306960000|2022-01-04 14:36:00|4696|4681|4698|4678|4698|4681|4691|4656|1420
1641306970000|2022-01-04 14:36:10|4691|4679|4688|4643|4698|4679|4683|4643|1366
1641306980000|2022-01-04 14:36:20|4687|4644|4688|4643|4688|4644|4687|4643|3900
1641306990000|2022-01-04 14:36:30|4687|4644|4688|4643|4688|4644|4687|4643|0
1641307000000|2022-01-04 14:36:40||4644||4665||4665||4643|100
1641307010000|2022-01-04 14:36:50|4687|4666|4686|4665|4687|4681|4686|4665|4506
1641307020000|2022-01-04 14:37:00|4700|4666|4700|4681|4700|4681|4698|4666|2825
1641307030000|2022-01-04 14:37:10|4717|4682|4724|4696|4726|4703|4717|4682|10908
1641307040000|2022-01-04 14:37:20||4697||4704||4709||4697|226
1641307050000|2022-01-04 14:37:30|4746|4709|4747|4712|4748|4712|4745|4709|200
1641307060000|2022-01-04 14:37:40|4746||4747||4747||4746||0
1641307070000|2022-01-04 14:37:50|4727|4713|4747|4712|4747|4718|4727|4712|300
1641307080000|2022-01-04 14:38:00|||||||||100
1641307090000|2022-01-04 14:38:10|4746|4715|4747|4722|4747|4723|4746|4712|0
1641307110000|2022-01-04 14:38:30||4740||4724||4740||4722|300
1641307120000|2022-01-04 14:38:40||4725||4724||4725||4724|200
1641307130000|2022-01-04 14:38:50|4746|4725|4747|4724|4747|4725|4746|4724|200
1641307150000|2022-01-04 14:39:10|4745|4725|4750|4724|4750|4725|4745|4724|200
1641307160000|2022-01-04 14:39:20||4725||4724||4725||4724|0
1641307170000|2022-01-04 14:39:30||4725||4724||4725||4724|0
1641307180000|2022-01-04 14:39:40|4743||4743||4743||4743||0
1641307190000|2022-01-04 14:39:50|4742|4725|4743|4727|4743|4727|4742|4725|400
1641307200000|2022-01-04 14:40:00|4748|4728|4752|4735|4758|4739|4744|4728|5383
1641307210000|2022-01-04 14:40:10|4757|4736|4757|4736|4757|4741|4757|4736|0
1641307220000|2022-01-04 14:40:20|4770|4739|4765|4744|4774|4745|4755|4739|125
1641307230000|2022-01-04 14:40:30|4770|4747|4770|4751|4770|4751|4770|4747|0
1641307250000|2022-01-04 14:40:50|4758|4747|4758|4744|4758|4747|4758|4744|2460
1641307260000|2022-01-04 14:41:00|4755||4755||4755||4755||200
1641307270000|2022-01-04 14:41:10|4747|4739|4747|4728|4747|4739|4745|4725|2934
1641307290000|2022-01-04 14:41:30|4746|4729|4719|4694|4746|4729|4718|4694|5673
1641307300000|2022-01-04 14:41:40||4706||4706||4706||4706|200
1641307310000|2022-01-04 14:41:50|4717|4703|4718|4688|4718|4703|4708|4688|456
1641307330000|2022-01-04 14:42:10|4717||4717||4717||4717||900
1641307340000|2022-01-04 14:42:20|4730|4689|4730|4691|4730|4697|4729|4688|2717
1641307350000|2022-01-04 14:42:30|4729||4730||4730||4729||100
1641307370000|2022-01-04 14:42:50|4729|4709|4726|4691|4744|4719|4726|4691|3448
1641307390000|2022-01-04 14:43:10|4725||4726||4726||4725||300
1641307400000|2022-01-04 14:43:20|4725||4726||4726||4725||300
1641307410000|2022-01-04 14:43:30|4725||4726||4726||4725||0
1641307430000|2022-01-04 14:43:50|4725|4692|4711|4689|4726|4692|4701|4688|1807
1641307440000|2022-01-04 14:44:00|4698|4688|4693|4649|4698|4688|4693|4649|3235
1641307450000|2022-01-04 14:44:10|4692|4650|4676|4641|4693|4650|4675|4641|100
1641307460000|2022-01-04 14:44:20|4666|4642|4661|4642|4666|4642|4661|4642|100
1641307470000|2022-01-04 14:44:30|4660|4641|4657|4635|4661|4641|4657|4634|1285
1641307480000|2022-01-04 14:44:40|4656|4643|4675|4644|4676|4649|4656|4643|1100
1641307490000|2022-01-04 14:44:50|4676|4645|4676|4656|4676|4656|4660|4645|1385
1641307500000|2022-01-04 14:45:00|4675|4657|4676|4657|4676|4657|4675|4657|700
1641307510000|2022-01-04 14:45:10|4690|4661|4690|4665|4690|4670|4690|4661|300
1641307530000|2022-01-04 14:45:30||4677||4668||4677||4665|1800
1641307550000|2022-01-04 14:45:50|4689|4669|4690|4669|4690|4669|4689|4669|0
1641307570000|2022-01-04 14:46:10||4677||4669||4677||4669|100
1641307580000|2022-01-04 14:46:20|4689|4677|4700|4681|4700|4682|4689|4677|528
1641307600000|2022-01-04 14:46:40|4697|4692|4700|4692|4700|4695|4697|4692|2381
1641307610000|2022-01-04 14:46:50|4715|4694|4715|4694|4715|4694|4715|4694|1100
1641307630000|2022-01-04 14:47:10||4695||4694||4695||4694|200
1641307640000|2022-01-04 14:47:20|4714||4714||4714||4714||0
1641307650000|2022-01-04 14:47:30||4695||4694||4695||4694|200
1641307660000|2022-01-04 14:47:40|||||||||100
1641307670000|2022-01-04 14:47:50|4713|4695|4713|4694|4713|4695|4712|4694|100
1641307720000|2022-01-04 14:48:40||4695||4694||4695||4694|100
1641307730000|2022-01-04 14:48:50|4712|4692|4703|4688|4713|4692|4703|4688|2838
1641307740000|2022-01-04 14:49:00|4702||4702||4702||4702||300
1641307750000|2022-01-04 14:49:10|4703||4703||4703||4703||0
1641307770000|2022-01-04 14:49:30|4713|4689|4714|4695|4715|4709|4713|4688|1327
1641307790000|2022-01-04 14:49:50|4704|4696|4713|4696|4714|4698|4704|4696|300
1641307800000|2022-01-04 14:50:00|4706|4695|4705|4688|4706|4695|4705|4688|3601
1641307810000|2022-01-04 14:50:10|4712|4689|4711|4692|4712|4694|4710|4688|600
1641307820000|2022-01-04 14:50:20|4710|4694|4695|4660|4711|4694|4694|4659|2420
1641307830000|2022-01-04 14:50:30|4696|4661|4694|4660|4696|4662|4694|4660|100
1641307840000|2022-01-04 14:50:40|4693|4659|4694|4676|4694|4676|4693|4659|500
1641307870000|2022-01-04 14:51:10||4677||4677||4677||4677|100
1641307890000|2022-01-04 14:51:30|4693|4669|4691|4677|4693|4677|4691|4669|1771
1641307900000|2022-01-04 14:51:40|4690|4669|4680|4654|4690|4669|4676|4650|1240
1641307910000|2022-01-04 14:51:50|4679||4680||4680||4679||200
1641307920000|2022-01-04 14:52:00|4679|4650|4676|4650|4680|4654|4675|4650|300
1641307930000|2022-01-04 14:52:10|4675|4644|4668|4641|4675|4644|4662|4641|150
1641307940000|2022-01-04 14:52:20|4667|4650|4666|4641|4668|4650|4666|4641|100
1641307950000|2022-01-04 14:52:30|4665|4642|4657|4641|4666|4642|4657|4641|0
1641307960000|2022-01-04 14:52:40|4656||4656||4656||4656||0
1641307970000|2022-01-04 14:52:50|||||||||200
1641307980000|2022-01-04 14:53:00|||||||||100
1641307990000|2022-01-04 14:53:10|4655|4634|4648|4634|4656|4641|4640|4634|2517
1641308000000|2022-01-04 14:53:20|4642|4623|4640|4623|4642|4627|4640|4623|0
1641308010000|2022-01-04 14:53:30||4628||4623||4628||4623|800
1641308020000|2022-01-04 14:53:40|4641|4631|4657|4632|4657|4632|4641|4631|2373
1641308030000|2022-01-04 14:53:50|4656|4633|4657|4641|4657|4641|4656|4632|0
1641308040000|2022-01-04 14:54:00|4669|4642|4672|4642|4675|4642|4657|4642|100
1641308050000|2022-01-04 14:54:10|4671|4643|4670|4642|4671|4643|4670|4642|200
1641308060000|2022-01-04 14:54:20|4669||4668||4670||4668||0
1641308070000|2022-01-04 14:54:30|4667||4666||4667||4666||0
1641308080000|2022-01-04 14:54:40|4665||4665||4665||4665||0
1641308100000|2022-01-04 14:55:00|4664|4643|4664|4642|4664|4654|4664|4642|340
1641308110000|2022-01-04 14:55:10||4643||4654||4654||4642|300
1641308120000|2022-01-04 14:55:20|4675|4647|4685|4656|4690|4656|4675|4647|5977
1641308130000|2022-01-04 14:55:30|4686|4661|4698|4680|4700|4682|4685|4661|4931
1641308140000|2022-01-04 14:55:40||4681||4681||4681||4681|0
1641308150000|2022-01-04 14:55:50|4690|4682|4697|4681|4698|4692|4690|4681|472
1641308160000|2022-01-04 14:56:00|||||||||100
1641308170000|2022-01-04 14:56:10|4682|4680|4687|4680|4689|4681|4681|4675|14089
1641308180000|2022-01-04 14:56:20|4689||4700||4700||4689||2240
1641308190000|2022-01-04 14:56:30||4681||4683||4683||4681|0
1641308200000|2022-01-04 14:56:40||4681||4683||4683||4681|0
1641308210000|2022-01-04 14:56:50|||||||||100
1641308230000|2022-01-04 14:57:10||4684||4683||4692||4683|357
1641308240000|2022-01-04 14:57:20||4684||4683||4684||4683|250
1641308250000|2022-01-04 14:57:30||4692||4683||4692||4683|1381
1641308280000|2022-01-04 14:58:00|4699|4692|4698|4684|4699|4694|4698|4683|820
1641308290000|2022-01-04 14:58:10||4683||4683||4683||4683|0
1641308300000|2022-01-04 14:58:20|4697||4697||4697||4697||100
1641308310000|2022-01-04 14:58:30|4696|4681|4692|4654|4696|4681|4689|4653|2644
1641308320000|2022-01-04 14:58:40|4691|4655|4683|4656|4692|4656|4683|4655|259
1641308330000|2022-01-04 14:58:50|4682||4683||4683||4682||133
1641308340000|2022-01-04 14:59:00|4682|4657|4683|4657|4683|4657|4682|4656|200
1641308350000|2022-01-04 14:59:10|4682||4681||4682||4681||100
1641308360000|2022-01-04 14:59:20|4680|4669|4696|4677|4697|4677|4679|4669|1024
1641308370000|2022-01-04 14:59:30|4695|4678|4695|4681|4695|4681|4695|4678|0
1641308380000|2022-01-04 14:59:40|4694|4679|4693|4677|4694|4681|4687|4677|3697
1641308390000|2022-01-04 14:59:50|4682|4669|4676|4656|4682|4669|4676|4656|2894
1641308410000|2022-01-04 15:00:10|4675||4674||4675||4674||100
1641308420000|2022-01-04 15:00:20|||||||||400
1641308440000|2022-01-04 15:00:40|4673|4657|4674|4656|4674|4657|4673|4656|300
1641308450000|2022-01-04 15:00:50|4673|4657|4672|4656|4673|4657|4671|4656|300
1641308460000|2022-01-04 15:01:00|||||||||100
1641308470000|2022-01-04 15:01:10|4671|4661|4669|4654|4672|4668|4663|4654|6071
1641308480000|2022-01-04 15:01:20|4668||4667||4669||4667||0
1641308490000|2022-01-04 15:01:30|4666|4657|4671|4654|4673|4665|4665|4654|4540
1641308500000|2022-01-04 15:01:40|4666||4666||4666||4665||0
1641308510000|2022-01-04 15:01:50|||||||||200
1641308520000|2022-01-04 15:02:00|4665|4655|4666|4654|4666|4655|4665|4654|0
1641308540000|2022-01-04 15:02:20||4661||4654||4661||4654|410
1641308550000|2022-01-04 15:02:30|4665|4661|4666|4654|4666|4661|4665|4654|310
1641308560000|2022-01-04 15:02:40|||||||||100
1641308570000|2022-01-04 15:02:50|4665|4661|4665|4654|4665|4661|4665|4654|179
1641308580000|2022-01-04 15:03:00|4662||4662||4662||4662||200
1641308590000|2022-01-04 15:03:10|4661|4661|4671|4655|4671|4661|4660|4650|6832
1641308600000|2022-01-04 15:03:20|4684|4656|4683|4662|4684|4662|4683|4656|500
1641308610000|2022-01-04 15:03:30|||||||||100
1641308630000|2022-01-04 15:03:50|4682|4665|4681|4666|4682|4666|4680|4665|775
1641308640000|2022-01-04 15:04:00|4680|4667|4679|4666|4680|4667|4679|4666|200
1641308670000|2022-01-04 15:04:30|4675|4668|4679|4665|4679|4668|4665|4661|5088
1641308680000|2022-01-04 15:04:40|4678||4675||4679||4675||1665
1641308690000|2022-01-04 15:04:50|||||||||300
1641308700000|2022-01-04 15:05:00|4670|4661|4669|4659|4670|4665|4669|4659|987
1641308720000|2022-01-04 15:05:20|4668|4650|4667|4650|4668|4650|4664|4650|225
1641308730000|2022-01-04 15:05:30|4666|4642|4662|4642|4666|4642|4662|4642|100
1641308740000|2022-01-04 15:05:40|4663|4643|4663|4644|4663|4644|4663|4642|370
1641308760000|2022-01-04 15:06:00||4646||4646||4646||4646|0
1641308770000|2022-01-04 15:06:10|4662|4644|4654|4642|4662|4644|4654|4642|6400
1641308800000|2022-01-04 15:06:40|||||||||100
1641308810000|2022-01-04 15:06:50|4653||4653||4653||4653||500
1641308820000|2022-01-04 15:07:00|4643|4641|4653|4642|4653|4642|4643|4636|9116
1641308840000|2022-01-04 15:07:20|||||||||100
1641308860000|2022-01-04 15:07:40|4654|4645|4657|4646|4661|4651|4654|4645|960
1641308870000|2022-01-04 15:07:50|4658||4658||4658||4658||0
1641308890000|2022-01-04 15:08:10|4657|4654|4657|4647|4658|4654|4656|4643|870
1641308900000|2022-01-04 15:08:20||4643||4643||4643||4643|1100
1641308910000|2022-01-04 15:08:30||4642||4642||4642||4642|0
1641308920000|2022-01-04 15:08:40|||||||||100
1641308950000|2022-01-04 15:09:10|4658|4643|4668|4654|4668|4654|4658|4643|2587
1641308960000|2022-01-04 15:09:20|4669|4665|4668|4661|4669|4665|4668|4661|910
1641308970000|2022-01-04 15:09:30|4667|4655|4667|4655|4667|4661|4659|4655|1390
1641308980000|2022-01-04 15:09:40|||||||||200
1641308990000|2022-01-04 15:09:50|||||||||100
1641309010000|2022-01-04 15:10:10|4666|4654|4645|4626|4667|4656|4643|4626|7968
1641309020000|2022-01-04 15:10:20||4635||4635||4635||4635|0
1641309050000|2022-01-04 15:10:50|||||||||100
1641309060000|2022-01-04 15:11:00|4644||4644||4644||4644||0
1641309070000|2022-01-04 15:11:10|4645||4644||4645||4644||0
1641309080000|2022-01-04 15:11:20|4645|4640|4644|4635|4645|4642|4644|4635|1732
1641309090000|2022-01-04 15:11:30|||||||||275
1641309110000|2022-01-04 15:11:50|4645|4638|4645|4641|4645|4641|4644|4638|2260
1641309130000|2022-01-04 15:12:10|4644|4638|4640|4625|4644|4640|4639|4625|1934
1641309150000|2022-01-04 15:12:30|4639|4626|4639|4626|4640|4626|4637|4626|500
1641309160000|2022-01-04 15:12:40|4638||4637||4638||4637||200
1641309170000|2022-01-04 15:12:50|4636|4625|4607|4590|4636|4625|4602|4590|13377
1641309180000|2022-01-04 15:13:00|4622|4594|4620|4597|4622|4600|4608|4594|100
1641309190000|2022-01-04 15:13:10|4621|4598|4621|4598|4621|4599|4620|4597|500
1641309200000|2022-01-04 15:13:20|4600|4600|4621|4600|4621|4600|4600|4600|2075
1641309210000|2022-01-04 15:13:30||4598||4601||4601||4598|0
1641309220000|2022-01-04 15:13:40|4626|4602|4631|4603|4635|4603|4626|4602|0
1641309230000|2022-01-04 15:13:50|4630|4604|4631|4606|4631|4606|4630|4604|0
1641309240000|2022-01-04 15:14:00|4633||4633||4633||4633||0
1641309250000|2022-01-04 15:14:10|4632|4607|4631|4612|4632|4612|4631|4607|0
1641309260000|2022-01-04 15:14:20|4630|4613|4633|4614|4633|4614|4625|4612|151
1641309270000|2022-01-04 15:14:30|4632|4618|4633|4618|4633|4618|4632|4618|141
1641309280000|2022-01-04 15:14:40|4632|4620|4633|4620|4633|4620|4632|4620|0
1641309290000|2022-01-04 15:14:50|||||||||100
1641309300000|2022-01-04 15:15:00|4641|4630|4641|4630|4641|4630|4641|4630|0
1641309310000|2022-01-04 15:15:10|4636|4624|4641|4624|4641|4625|4636|4624|3126
1641309320000|2022-01-04 15:15:20|4640|4625|4633|4624|4641|4627|4630|4624|2219
1641309330000|2022-01-04 15:15:30|4630|4620|4630|4620|4630|4620|4629|4620|447
1641309340000|2022-01-04 15:15:40|4626||4626||4626||4626||100
1641309350000|2022-01-04 15:15:50||4614||4620||4620||4614|1388
1641309360000|2022-01-04 15:16:00||4614||4614||4614||4614|400
1641309370000|2022-01-04 15:16:10|4625|4607|4620|4602|4625|4607|4620|4601|400
1641309380000|2022-01-04 15:16:20|4616||4616||4616||4616||0
1641309390000|2022-01-04 15:16:30||4601||4601||4601||4601|0
1641309420000|2022-01-04 15:17:00|4620|4604|4630|4613|4630|4613|4620|4604|1494
1641309430000|2022-01-04 15:17:10|4629||4630||4630||4629||100
1641309440000|2022-01-04 15:17:20|4629||4630||4630||4629||0
1641309450000|2022-01-04 15:17:30|4629||4630||4630||4629||0
1641309460000|2022-01-04 15:17:40|4629|4614|4627|4613|4629|4614|4627|4613|221
1641309470000|2022-01-04 15:17:50|4626||4626||4627||4625||0
1641309490000|2022-01-04 15:18:10|||||||||100
1641309510000|2022-01-04 15:18:30|4625|4618|4624|4620|4625|4620|4624|4618|2000
1641309520000|2022-01-04 15:18:40|4625||4624||4625||4624||0
1641309530000|2022-01-04 15:18:50|4622|4618|4621|4602|4622|4620|4621|4602|1443
1641309550000|2022-01-04 15:19:10|4620|4603|4616|4602|4620|4603|4616|4602|300
1641309560000|2022-01-04 15:19:20|4617||4616||4617||4616||0
1641309570000|2022-01-04 15:19:30||4603||4602||4603||4602|100
1641309580000|2022-01-04 15:19:40|4615||4615||4615||4615||0
1641309590000|2022-01-04 15:19:50|||||||||100
1641309600000|2022-01-04 15:20:00|4616|4604|4629|4609|4630|4615|4616|4604|2764
1641309610000|2022-01-04 15:20:10||4610||4611||4612||4610|0
1641309620000|2022-01-04 15:20:20|4619|4612|4629|4612|4630|4614|4619|4612|1050
1641309630000|2022-01-04 15:20:30|4628|4613|4629|4612|4629|4613|4628|4612|100
1641309640000|2022-01-04 15:20:40|4628|4613|4627|4612|4628|4613|4627|4612|200
1641309650000|2022-01-04 15:20:50|4630||4625||4630||4625||100
1641309660000|2022-01-04 15:21:00|4630||4629||4630||4629||0
1641309670000|2022-01-04 15:21:10||4613||4612||4613||4612|171
1641309680000|2022-01-04 15:21:20|4628||4628||4628||4628||0
1641309690000|2022-01-04 15:21:30|4627|4618|4625|4612|4627|4620|4625|4612|651
1641309700000|2022-01-04 15:21:40|4624||4623||4625||4623||0
1641309710000|2022-01-04 15:21:50|4622||4622||4622||4622||0
1641309720000|2022-01-04 15:22:00|4621|4611|4620|4609|4621|4611|4620|4607|2174
1641309750000|2022-01-04 15:22:30|4614|4610|4630|4615|4630|4615|4614|4610|1625
1641309760000|2022-01-04 15:22:40|4629|4618|4629|4618|4630|4618|4629|4618|0
1641309770000|2022-01-04 15:22:50||4620||4620||4620||4620|0
1641309780000|2022-01-04 15:23:00|4628||4629||4629||4628||1078
1641309810000|2022-01-04 15:23:30|4630|4621|4635|4622|4637|4622|4630|4621|1435
1641309830000|2022-01-04 15:23:50|4636||4636||4636||4636||0
1641309870000|2022-01-04 15:24:30|4641|4623|4636|4623|4641|4623|4636|4623|500
1641309880000|2022-01-04 15:24:40|||||||||130
1641309890000|2022-01-04 15:24:50||4624||4623||4624||4623|200
1641309910000|2022-01-04 15:25:10||4624||4623||4624||4623|0
1641309930000|2022-01-04 15:25:30|4635|4622|4635|4620|4635|4623|4624|4620|2569
1641309940000|2022-01-04 15:25:40|||||||||100
1641309950000|2022-01-04 15:25:50|4641||4641||4641||4641||0
1641309970000|2022-01-04 15:26:10||4630||4630||4630||4630|0
1641309980000|2022-01-04 15:26:20|4647|4638|4647|4638|4647|4638|4646|4630|932
1641309990000|2022-01-04 15:26:30|4648|4641|4647|4641|4648|4641|4647|4641|316
1641310000000|2022-01-04 15:26:40|4648|4645|4664|4643|4664|4646|4648|4642|785
1641310010000|2022-01-04 15:26:50|4663||4664||4664||4663||0
1641310030000|2022-01-04 15:27:10|4663|4642|4662|4641|4663|4642|4652|4641|1697
1641310040000|2022-01-04 15:27:20|4658|4642|4641|4616|4658|4642|4641|4616|2119
1641310060000|2022-01-04 15:27:40|4640||4639||4640||4639||0
1641310090000|2022-01-04 15:28:10||4620||4620||4620||4620|0
1641310100000|2022-01-04 15:28:20|4638|4625|4638|4625|4638|4625|4638|4625|0
1641310110000|2022-01-04 15:28:30|4644||4642||4644||4642||0
1641310120000|2022-01-04 15:28:40|4641||4641||4641||4640||0
1641310140000|2022-01-04 15:29:00|4640||4640||4640||4640||0
1641310150000|2022-01-04 15:29:10|4641||4641||4641||4640||158
1641310160000|2022-01-04 15:29:20|4640||4640||4640||4639||200
1641310170000|2022-01-04 15:29:30|4639||4640||4640||4639||275
1641310180000|2022-01-04 15:29:40|||||||||400
1641310190000|2022-01-04 15:29:50|4639|4620|4639|4612|4641|4620|4620|4601|2246
1641310200000|2022-01-04 15:30:00||4613||4614||4614||4613|0
1641310210000|2022-01-04 15:30:10|4638|4615|4636|4614|4639|4615|4635|4614|100
1641310220000|2022-01-04 15:30:20|4635||4636||4636||4635||0
1641310230000|2022-01-04 15:30:30|4635||4638||4639||4635||0
1641310240000|2022-01-04 15:30:40|4630||4630||4630||4630||200
1641310250000|2022-01-04 15:30:50|4622|4621|4630|4614|4630|4622|4622|4614|400
1641310260000|2022-01-04 15:31:00|4629||4630||4630||4629||304
1641310270000|2022-01-04 15:31:10|4629||4630||4630||4629||223
1641310290000|2022-01-04 15:31:30|||||||||100
1641310310000|2022-01-04 15:31:50|4626|4613|4621|4608|4626|4613|4621|4608|1653
1641310330000|2022-01-04 15:32:10|||||||||100
1641310350000|2022-01-04 15:32:30|4622||4622||4622||4621||250
1641310370000|2022-01-04 15:32:50|4621|4609|4619|4608|4621|4609|4619|4608|300
1641310380000|2022-01-04 15:33:00|4618|4604|4617|4604|4618|4604|4617|4604|1499
1641310400000|2022-01-04 15:33:20|4616||4614||4616||4614||0
1641310410000|2022-01-04 15:33:30|4615||4615||4615||4615||0
1641310420000|2022-01-04 15:33:40|4613||4613||4613||4613||0
1641310430000|2022-01-04 15:33:50|4612||4612||4613||4609||3335
1641310440000|2022-01-04 15:34:00|4611||4611||4611||4611||0
1641310450000|2022-01-04 15:34:10|4610|4603|4600|4590|4611|4603|4596|4590|4173
1641310470000|2022-01-04 15:34:30|4599|4585|4601|4585|4601|4600|4598|4585|5485
1641310480000|2022-01-04 15:34:40||4589||4589||4589||4589|100
1641310490000|2022-01-04 15:34:50|4602|4590|4612|4590|4614|4590|4602|4590|0
1641310500000|2022-01-04 15:35:00|4613|4591|4613|4600|4613|4600|4612|4591|100
1641310510000|2022-01-04 15:35:10||4601||4601||4601||4601|0
1641310520000|2022-01-04 15:35:20|4625|4602|4618|4602|4625|4602|4612|4602|1129
1641310530000|2022-01-04 15:35:30|4611||4611||4619||4611||612
1641310560000|2022-01-04 15:36:00|4613|4604|4618|4604|4625|4620|4613|4604|2173
1641310580000|2022-01-04 15:36:20|4617|4602|4601|4582|4617|4604|4601|4582|7567
1641310590000|2022-01-04 15:36:30|4602|4600|4611|4600|4611|4600|4602|4600|763
1641310610000|2022-01-04 15:36:50|4610||4607||4616||4606||100
1641310620000|2022-01-04 15:37:00|4614|4601|4605|4600|4616|4601|4605|4600|300
1641310630000|2022-01-04 15:37:10|4611|4610|4608|4601|4616|4610|4608|4600|8713
1641310640000|2022-01-04 15:37:20|4607|4585|4610|4600|4610|4600|4606|4585|1163
1641310650000|2022-01-04 15:37:30|4609|4601|4609|4601|4609|4601|4609|4601|300
1641310660000|2022-01-04 15:37:40|4608|4595|4607|4590|4608|4595|4607|4590|100
1641310670000|2022-01-04 15:37:50|4606|4591|4607|4590|4607|4591|4606|4590|359
1641310680000|2022-01-04 15:38:00|4606|4585|4594|4580|4606|4585|4594|4580|477
1641310690000|2022-01-04 15:38:10|4595|4575|4593|4575|4595|4575|4592|4575|200
1641310700000|2022-01-04 15:38:20|4592||4589||4592||4589||299
1641310720000|2022-01-04 15:38:40||4576||4575||4576||4575|100
1641310730000|2022-01-04 15:38:50|4588|4576|4581|4571|4588|4576|4581|4571|1212
1641310740000|2022-01-04 15:39:00|4580|4566|4576|4566|4580|4571|4566|4560|1025
1641310750000|2022-01-04 15:39:10|||||||||100
1641310770000|2022-01-04 15:39:30|||||||||400
1641310780000|2022-01-04 15:39:40|4577|4571|4589|4572|4592|4573|4577|4571|1600
1641310790000|2022-01-04 15:39:50|4587|4571|4580|4571|4589|4571|4572|4568|1450
1641310800000|2022-01-04 15:40:00|4579|4566|4575|4560|4579|4566|4575|4560|1170
1641310810000|2022-01-04 15:40:10|4574||4574||4574||4573||0
1641310820000|2022-01-04 15:40:20||4561||4560||4561||4560|400
1641310840000|2022-01-04 15:40:40|4573||4573||4573||4573||0
1641310850000|2022-01-04 15:40:50|4574||4573||4574||4573||0
1641310860000|2022-01-04 15:41:00|4574||4574||4574||4574||234
1641310870000|2022-01-04 15:41:10|4573||4571||4573||4571||0
1641310900000|2022-01-04 15:41:40|4570||4571||4571||4570||200
1641310940000|2022-01-04 15:42:20|||||||||100
1641310950000|2022-01-04 15:42:30|||||||||200
1641310960000|2022-01-04 15:42:40|4566|4556|4563|4556|4566|4560|4562|4556|1031
1641310970000|2022-01-04 15:42:50|4562|4555|4562|4553|4562|4555|4562|4553|1594
1641311000000|2022-01-04 15:43:20|4561||4561||4561||4561||100
1641311010000|2022-01-04 15:43:30|4560|4552|4544|4537|4560|4552|4544|4537|2595
1641311020000|2022-01-04 15:43:40|4543|4530|4539|4530|4543|4530|4539|4530|0
1641311040000|2022-01-04 15:44:00|4534||4539||4539||4534||680
1641311050000|2022-01-04 15:44:10|4534||4539||4539||4534||0
1641311060000|2022-01-04 15:44:20|4534|4525|4533|4525|4534|4525|4533|4525|1047
1641311080000|2022-01-04 15:44:40|||||||||200
1641311090000|2022-01-04 15:44:50|4534|4526|4548|4534|4550|4534|4534|4526|1234
1641311100000|2022-01-04 15:45:00|4549|4535|4547|4537|4549|4537|4544|4535|100
1641311110000|2022-01-04 15:45:10|4550|4538|4561|4547|4565|4549|4550|4538|1928
1641311120000|2022-01-04 15:45:20|4560|4548|4559|4547|4560|4548|4559|4547|0
1641311130000|2022-01-04 15:45:30|4560|4548|4562|4550|4566|4550|4560|4548|200
1641311140000|2022-01-04 15:45:40|4566|4551|4570|4556|4578|4560|4562|4551|764
1641311150000|2022-01-04 15:45:50|4571||4569||4574||4569||100
1641311160000|2022-01-04 15:46:00||4557||4556||4557||4556|498
1641311170000|2022-01-04 15:46:10|4570|4557|4579|4565|4580|4569|4570|4557|300
1641311180000|2022-01-04 15:46:20|4578||4575||4578||4575||0
1641311220000|2022-01-04 15:47:00|||||||||100
1641311240000|2022-01-04 15:47:20|4574|4571|4574|4564|4575|4571|4572|4564|1475
1641311270000|2022-01-04 15:47:50|4580|4571|4580|4574|4589|4580|4580|4571|1739
1641311280000|2022-01-04 15:48:00||4571||4571||4571||4571|100
1641311300000|2022-01-04 15:48:20|4579|4572|4572|4566|4579|4572|4572|4566|3165
1641311310000|2022-01-04 15:48:30|4571||4571||4571||4570||500
1641311320000|2022-01-04 15:48:40|4572|4567|4576|4569|4576|4569|4572|4567|300
1641311350000|2022-01-04 15:49:10|4580|4570|4592|4571|4600|4577|4580|4569|1330
1641311360000|2022-01-04 15:49:20|4591||4587||4591||4587||0
1641311370000|2022-01-04 15:49:30||4572||4571||4572||4571|200
1641311380000|2022-01-04 15:49:40|4586||4586||4586||4586||1100
1641311390000|2022-01-04 15:49:50|4583||4583||4583||4583||0
1641311400000|2022-01-04 15:50:00|4582|4566|4580|4566|4582|4571|4580|4566|1205
1641311410000|2022-01-04 15:50:10|4577|4564|4557|4539|4577|4564|4557|4532|664
1641311420000|2022-01-04 15:50:20|4556|4540|4570|4555|4571|4555|4555|4540|100
1641311430000|2022-01-04 15:50:30|4571||4576||4576||4569||160
1641311440000|2022-01-04 15:50:40||4556||4555||4556||4555|300
1641311450000|2022-01-04 15:50:50|4575||4574||4576||4568||500
1641311470000|2022-01-04 15:51:10|4569|4560|4571|4560|4574|4560|4567|4555|372
1641311480000|2022-01-04 15:51:20|||||||||100
1641311490000|2022-01-04 15:51:30|4567|4557|4571|4560|4572|4560|4567|4557|823
1641311510000|2022-01-04 15:51:50|4580|4561|4586|4565|4587|4565|4579|4561|200
1641311520000|2022-01-04 15:52:00|4585||4583||4585||4583||0
1641311530000|2022-01-04 15:52:10|4582||4582||4582||4582||0
1641311540000|2022-01-04 15:52:20|4581||4581||4581||4580||100
1641311550000|2022-01-04 15:52:30|4580|4563|4573|4560|4581|4563|4572|4560|588
1641311560000|2022-01-04 15:52:40|||||||||100
1641311590000|2022-01-04 15:53:10|4572||4573||4573||4572||200
1641311600000|2022-01-04 15:53:20|4566||4566||4566||4565||0
1641311610000|2022-01-04 15:53:30|4571|4561|4578|4560|4579|4561|4571|4560|455
1641311630000|2022-01-04 15:53:50|4577|4556|4569|4556|4577|4556|4561|4556|997
1641311650000|2022-01-04 15:54:10|4568|4557|4568|4555|4568|4557|4568|4555|900
1641311660000|2022-01-04 15:54:20|4567|4553|4561|4553|4567|4555|4561|4553|1038
1641311670000|2022-01-04 15:54:30|4554|4548|4561|4548|4561|4548|4553|4548|300
1641311680000|2022-01-04 15:54:40|4560||4560||4560||4560||0
1641311690000|2022-01-04 15:54:50|4561|4549|4561|4549|4561|4549|4561|4549|0
1641311700000|2022-01-04 15:55:00|4565|4550|4569|4553|4569|4553|4564|4550|240
1641311710000|2022-01-04 15:55:10|4568|4552|4560|4549|4568|4552|4559|4549|500
1641311720000|2022-01-04 15:55:20|4559||4559||4559||4559||0
1641311750000|2022-01-04 15:55:50|4558|4555|4555|4549|4558|4555|4555|4549|332
1641311760000|2022-01-04 15:56:00|4557|4550|4568|4550|4569|4551|4555|4550|910
1641311770000|2022-01-04 15:56:10|4567||4566||4567||4566||0
1641311780000|2022-01-04 15:56:20||4551||4550||4551||4550|700
1641311790000|2022-01-04 15:56:30||4551||4555||4555||4550|253
1641311800000|2022-01-04 15:56:40|4565|4556|4562|4556|4566|4560|4562|4555|1973
1641311810000|2022-01-04 15:56:50|4563||4563||4563||4563||0
1641311820000|2022-01-04 15:57:00|||||||||100
1641311830000|2022-01-04 15:57:10|4562|4555|4552|4539|4562|4555|4552|4538|1730
1641311860000|2022-01-04 15:57:40||4540||4540||4540||4540|0
1641311890000|2022-01-04 15:58:10|4551||4552||4552||4551||100
1641311900000|2022-01-04 15:58:20|4551||4551||4551||4551||0
1641311940000|2022-01-04 15:59:00|4552|4541|4564|4551|4565|4551|4552|4541|800
1641311950000|2022-01-04 15:59:10|4563||4562||4563||4562||0
1641311970000|2022-01-04 15:59:30|4570|4552|4574|4560|4577|4560|4570|4552|0
1641311980000|2022-01-04 15:59:40|4573||4572||4573||4572||0
1641311990000|2022-01-04 15:59:50|4571|4558|4561|4542|4572|4560|4561|4541|2900
1641312000000|2022-01-04 16:00:00|4562|4541|4557|4541|4562|4541|4557|4541|0
1641312010000|2022-01-04 16:00:10|4556|4538|4555|4538|4557|4538|4555|4538|0
1641312020000|2022-01-04 16:00:20|4556|4540|4556|4541|4556|4541|4556|4540|0
1641312050000|2022-01-04 16:00:50|4555||4554||4555||4554||0
1641312070000|2022-01-04 16:01:10|4555||4553||4567||4552||0
1641312080000|2022-01-04 16:01:20|4551||4553||4553||4550||0
1641312090000|2022-01-04 16:01:30|4554|4540|4550|4533|4554|4540|4539|4525|1365
1641312100000|2022-01-04 16:01:40|4549|4537|4546|4533|4550|4537|4546|4533|141
1641312110000|2022-01-04 16:01:50|4550|4534|4559|4539|4559|4539|4550|4534|100
1641312120000|2022-01-04 16:02:00|4558|4540|4559|4542|4559|4542|4558|4540|0
1641312130000|2022-01-04 16:02:10|4558|4541|4556|4542|4571|4543|4556|4540|0
1641312140000|2022-01-04 16:02:20|4555|4543|4557|4543|4557|4543|4555|4542|0
1641312160000|2022-01-04 16:02:40|4556||4554||4557||4554||0
1641312170000|2022-01-04 16:02:50|4555||4555||4555||4555||0
1641312180000|2022-01-04 16:03:00|4554||4555||4555||4554||0
1641312190000|2022-01-04 16:03:10|4554||4555||4555||4554||0
1641312210000|2022-01-04 16:03:30||4548||4548||4548||4548|0
1641312220000|2022-01-04 16:03:40|4554|4544|4554|4544|4555|4544|4554|4544|1165
1641312230000|2022-01-04 16:03:50|4555||4555||4555||4554||0
1641312240000|2022-01-04 16:04:00|||||||||200
1641312250000|2022-01-04 16:04:10|4554|4548|4554|4544|4554|4548|4554|4544|132
1641312260000|2022-01-04 16:04:20|4550|4543|4550|4543|4550|4543|4544|4543|600
1641312280000|2022-01-04 16:04:40|4554|4545|4550|4543|4554|4546|4549|4540|1228
1641312290000|2022-01-04 16:04:50|4549|4527|4546|4529|4550|4529|4546|4527|259
1641312300000|2022-01-04 16:05:00|4547|4530|4546|4531|4547|4532|4546|4530|0
1641312340000|2022-01-04 16:05:40|4552|4532|4562|4538|4566|4545|4552|4532|1032
1641312350000|2022-01-04 16:05:50|4563||4559||4563||4559||0
1641312360000|2022-01-04 16:06:00|4561||4558||4561||4557||0
1641312370000|2022-01-04 16:06:10|4561|4539|4564|4548|4570|4548|4561|4539|0
1641312380000|2022-01-04 16:06:20|4565||4562||4570||4562||0
1641312390000|2022-01-04 16:06:30|4563|4549|4562|4548|4563|4549|4562|4548|100
1641312410000|2022-01-04 16:06:50||4549||4548||4549||4548|100
1641312420000|2022-01-04 16:07:00|4561||4560||4561||4560||0
1641312430000|2022-01-04 16:07:10|||||||||100
1641312440000|2022-01-04 16:07:20|4559|4547|4559|4548|4559|4548|4558|4547|2941
1641312450000|2022-01-04 16:07:30|4560|4549|4564|4549|4571|4557|4560|4549|3000
1641312460000|2022-01-04 16:07:40|4559|4550|4575|4558|4576|4558|4559|4550|100
1641312470000|2022-01-04 16:07:50|4574||4573||4574||4573||100
1641312480000|2022-01-04 16:08:00|4575|4560|4580|4560|4580|4560|4574|4560|300
1641312490000|2022-01-04 16:08:10|4579||4580||4580||4577||300
1641312500000|2022-01-04 16:08:20|4579||4575||4579||4575||0
1641312510000|2022-01-04 16:08:30|4576||4575||4576||4574||0
1641312530000|2022-01-04 16:08:50|4574||4579||4580||4574||1500
1641312540000|2022-01-04 16:09:00|4577|4561|4576|4561|4578|4561|4576|4561|200
1641312560000|2022-01-04 16:09:20|4575||4576||4576||4575||0
1641312570000|2022-01-04 16:09:30|4575|4560|4559|4550|4576|4560|4559|4550|5218
1641312580000|2022-01-04 16:09:40|4560|4551|4567|4551|4568|4558|4560|4551|300
1641312590000|2022-01-04 16:09:50|4568|4552|4565|4551|4568|4552|4565|4551|0
1641312600000|2022-01-04 16:10:00|4566|4550|4574|4560|4575|4560|4565|4550|100
1641312630000|2022-01-04 16:10:30|4575||4581||4584||4574||0
1641312640000|2022-01-04 16:10:40|4589|4561|4578|4562|4589|4563|4577|4561|1400
1641312660000|2022-01-04 16:11:00|4577|4561|4564|4551|4577|4561|4559|4551|1309
1641312670000|2022-01-04 16:11:10|4570|4552|4570|4551|4571|4552|4567|4551|0
1641312680000|2022-01-04 16:11:20|4569|4552|4570|4551|4570|4552|4568|4551|1031
1641312690000|2022-01-04 16:11:30|4571|4555|4581|4561|4582|4562|4570|4551|944
1641312700000|2022-01-04 16:11:40|4580|4562|4580|4562|4580|4562|4580|4562|0
1641312710000|2022-01-04 16:11:50|4579||4580||4580||4579||100
1641312720000|2022-01-04 16:12:00|4579|4564|4580|4565|4580|4565|4579|4564|1200
1641312730000|2022-01-04 16:12:10|4579|4566|4583|4567|4587|4567|4579|4566|100
1641312740000|2022-01-04 16:12:20|4582|4580|4582|4568|4582|4580|4581|4567|250
1641312780000|2022-01-04 16:13:00|4581||4582||4582||4581||192
1641312790000|2022-01-04 16:13:10|4581|4567|4566|4553|4582|4567|4566|4553|3349
1641312800000|2022-01-04 16:13:20||4554||4554||4554||4554|0
1641312820000|2022-01-04 16:13:40||4553||4554||4554||4553|0
1641312840000|2022-01-04 16:14:00|4565|4553|4555|4537|4565|4553|4554|4535|1435
1641312850000|2022-01-04 16:14:10|4554|4540|4557|4544|4560|4553|4554|4540|1100
1641312870000|2022-01-04 16:14:30||4545||4545||4545||4545|0
1641312880000|2022-01-04 16:14:40|4560|4546|4560|4546|4560|4551|4559|4546|300
1641312890000|2022-01-04 16:14:50|4559||4559||4560||4559||100
1641312910000|2022-01-04 16:15:10|4560||4559||4560||4559||0
1641312930000|2022-01-04 16:15:30|4555|4548|4558|4543|4559|4548|4546|4543|1612
1641312940000|2022-01-04 16:15:40|4557|4544|4557|4543|4557|4544|4557|4543|200
1641312960000|2022-01-04 16:16:00|4556||4557||4557||4556||300
1641312970000|2022-01-04 16:16:10|4556||4557||4557||4556||0
1641312990000|2022-01-04 16:16:30|4556||4557||4557||4556||0
1641313010000|2022-01-04 16:16:50|4559|4544|4564|4547|4565|4551|4559|4544|2375
1641313030000|2022-01-04 16:17:10||4548||4549||4550||4548|100
1641313060000|2022-01-04 16:17:40|4565|4550|4565|4555|4565|4555|4564|4550|400
1641313070000|2022-01-04 16:17:50|4564|4560|4565|4556|4565|4560|4564|4556|1421
1641313080000|2022-01-04 16:18:00||4560||4560||4560||4560|0
1641313090000|2022-01-04 16:18:10|4570|4561|4569|4560|4570|4563|4569|4560|649
1641313100000|2022-01-04 16:18:20|4570|4562|4574|4563|4575|4563|4570|4562|200
1641313110000|2022-01-04 16:18:30|4575|4564|4580|4568|4580|4568|4575|4563|100
1641313120000|2022-01-04 16:18:40||4571||4571||4571||4571|0
1641313130000|2022-01-04 16:18:50|4586|4572|4592|4577|4596|4578|4586|4572|700
1641313140000|2022-01-04 16:19:00|4587|4580|4582|4573|4587|4580|4582|4573|1473
1641313150000|2022-01-04 16:19:10|4581||4581||4581||4581||600
1641313160000|2022-01-04 16:19:20||4572||4572||4572||4572|416
1641313190000|2022-01-04 16:19:50|4582|4573|4582|4572|4582|4580|4581|4572|3189
1641313200000|2022-01-04 16:20:00|4581|4571|4580|4571|4582|4571|4580|4571|700
1641313210000|2022-01-04 16:20:10|4583|4572|4587|4575|4587|4575|4583|4572|1500
1641313220000|2022-01-04 16:20:20|4588||4595||4595||4588||0
1641313230000|2022-01-04 16:20:30|4594|4576|4595|4576|4595|4576|4591|4576|100
1641313240000|2022-01-04 16:20:40|4590||4590||4590||4590||0
1641313250000|2022-01-04 16:20:50|4589||4590||4590||4589||300
1641313260000|2022-01-04 16:21:00|4589|4578|4582|4576|4589|4578|4582|4576|6826
1641313280000|2022-01-04 16:21:20||4575||4575||4575||4575|2900
1641313290000|2022-01-04 16:21:30|4583|4576|4591|4581|4596|4581|4583|4576|2250
1641313300000|2022-01-04 16:21:40|4586||4586||4586||4586||0
1641313310000|2022-01-04 16:21:50|4577|4578|4585|4572|4586|4578|4576|4571|1706
1641313320000|2022-01-04 16:22:00|4586|4573|4584|4578|4591|4578|4584|4573|0
1641313340000|2022-01-04 16:22:20|4583|4577|4576|4566|4583|4577|4576|4563|1205
1641313350000|2022-01-04 16:22:30|4575||4574||4576||4574||0
1641313360000|2022-01-04 16:22:40|4573|4565|4568|4556|4573|4565|4567|4550|1000
1641313370000|2022-01-04 16:22:50|4567||4568||4568||4560||730
1641313380000|2022-01-04 16:23:00|4567||4567||4567||4566||200
1641313390000|2022-01-04 16:23:10|4566|4555|4556|4542|4566|4555|4555|4537|854
1641313400000|2022-01-04 16:23:20|4555||4556||4556||4555||100
1641313410000|2022-01-04 16:23:30|4555|4541|4555|4541|4555|4541|4555|4541|0
1641313420000|2022-01-04 16:23:40|4547|4540|4540|4528|4555|4540|4540|4527|200
1641313430000|2022-01-04 16:23:50|4538||4538||4538||4538||0
1641313460000|2022-01-04 16:24:20|4543|4531|4542|4532|4546|4532|4542|4531|1988
1641313470000|2022-01-04 16:24:30|4556|4533|4561|4538|4561|4538|4555|4533|200
1641313480000|2022-01-04 16:24:40|4560|4539|4559|4538|4560|4539|4559|4538|289
1641313490000|2022-01-04 16:24:50|4558||4557||4558||4557||200
1641313500000|2022-01-04 16:25:00|4556||4555||4556||4555||121
1641313510000|2022-01-04 16:25:10|4552|4537|4540|4526|4552|4537|4540|4526|1912
1641313520000|2022-01-04 16:25:20|4539|4525|4531|4525|4539|4525|4531|4525|200
1641313530000|2022-01-04 16:25:30|4530|4521|4530|4512|4530|4523|4528|4512|3300
1641313580000|2022-01-04 16:26:20|4529|4520|4521|4504|4529|4520|4520|4504|1642
1641313590000|2022-01-04 16:26:30|4520|4505|4518|4505|4520|4508|4516|4504|600
1641313600000|2022-01-04 16:26:40|4520|4506|4535|4517|4535|4517|4520|4506|1822
1641313610000|2022-01-04 16:26:50|4534||4534||4534||4534||300
1641313620000|2022-01-04 16:27:00|4532|4516|4529|4516|4532|4516|4529|4516|500
1641313630000|2022-01-04 16:27:10|4536|4517|4532|4516|4545|4517|4520|4516|220
1641313640000|2022-01-04 16:27:20|4538|4517|4536|4516|4538|4517|4532|4516|100
1641313650000|2022-01-04 16:27:30|4535||4534||4535||4534||0
1641313660000|2022-01-04 16:27:40|4533|4512|4516|4504|4533|4516|4516|4504|1049
1641313670000|2022-01-04 16:27:50|4515|4502|4507|4502|4515|4504|4504|4502|1900
1641313680000|2022-01-04 16:28:00|4506|4500|4500|4485|4506|4500|4500|4480|2800
1641313690000|2022-01-04 16:28:10|4499||4499||4499||4499||1225
1641313700000|2022-01-04 16:28:20|4498||4498||4498||4498||100
1641313720000|2022-01-04 16:28:40||4486||4485||4486||4485|553
1641313730000|2022-01-04 16:28:50|||||||||200
1641313740000|2022-01-04 16:29:00|||||||||500
1641313750000|2022-01-04 16:29:10|4499|4486|4519|4502|4519|4502|4499|4486|1003
1641313760000|2022-01-04 16:29:20|4523|4503|4520|4504|4523|4506|4520|4503|0
1641313780000|2022-01-04 16:29:40|4519|4505|4520|4505|4520|4505|4519|4504|0
1641313790000|2022-01-04 16:29:50||4506||4505||4506||4505|470
1641313800000|2022-01-04 16:30:00|4523|4506|4521|4508|4523|4513|4521|4506|2610
1641313810000|2022-01-04 16:30:10|4520|4509|4521|4508|4521|4509|4520|4508|300
1641313820000|2022-01-04 16:30:20|4520||4519||4520||4519||0
1641313830000|2022-01-04 16:30:30|4521|4509|4514|4500|4521|4509|4513|4494|1651
1641313840000|2022-01-04 16:30:40|4513|4502|4528|4509|4530|4509|4513|4501|850
1641313850000|2022-01-04 16:30:50|4537|4512|4528|4512|4537|4512|4528|4512|0
1641313860000|2022-01-04 16:31:00|4527|4509|4525|4509|4527|4509|4525|4509|350
1641313880000|2022-01-04 16:31:20|4524|4510|4525|4509|4525|4510|4524|4509|352
1641313890000|2022-01-04 16:31:30|4542|4513|4539|4518|4542|4518|4539|4513|350
1641313900000|2022-01-04 16:31:40|4538|4519|4537|4520|4538|4520|4537|4518|200
1641313910000|2022-01-04 16:31:50|4536||4535||4536||4535||0
1641313920000|2022-01-04 16:32:00|4534|4521|4527|4517|4535|4521|4521|4517|925
1641313950000|2022-01-04 16:32:30|4528|4518|4540|4522|4546|4522|4528|4517|423
1641313970000|2022-01-04 16:32:50|||||||||100
1641314000000|2022-01-04 16:33:20|4539|4523|4532|4522|4539|4523|4532|4522|1395
1641314010000|2022-01-04 16:33:30|4531||4531||4531||4530||300
1641314020000|2022-01-04 16:33:40|||||||||300
1641314030000|2022-01-04 16:33:50|||||||||600
1641314040000|2022-01-04 16:34:00|4530|4521|4528|4515|4530|4521|4528|4515|1300
1641314050000|2022-01-04 16:34:10|4527||4528||4528||4527||0
1641314060000|2022-01-04 16:34:20|4527||4526||4527||4526||0
1641314070000|2022-01-04 16:34:30|||||||||100
1641314080000|2022-01-04 16:34:40||4516||4515||4516||4515|200
1641314110000|2022-01-04 16:35:10|4525|4516|4526|4515|4526|4516|4525|4515|300
1641314120000|2022-01-04 16:35:20|4528|4521|4551|4530|4552|4530|4528|4521|1500
1641314130000|2022-01-04 16:35:30|4550||4549||4550||4549||0
1641314140000|2022-01-04 16:35:40|4548||4546||4548||4546||0
1641314150000|2022-01-04 16:35:50|4554||4554||4554||4554||0
1641314160000|2022-01-04 16:36:00|4553|4531|4548|4530|4553|4531|4548|4530|300
1641314170000|2022-01-04 16:36:10|4549||4548||4549||4548||0
1641314180000|2022-01-04 16:36:20|4547||4547||4547||4547||200
1641314190000|2022-01-04 16:36:30|4546||4546||4547||4546||200
1641314200000|2022-01-04 16:36:40|4545||4545||4546||4545||200
1641314210000|2022-01-04 16:36:50|4544||4544||4545||4543||100
1641314220000|2022-01-04 16:37:00|||||||||100
1641314240000|2022-01-04 16:37:20|4543|4531|4544|4530|4544|4531|4543|4530|500
1641314250000|2022-01-04 16:37:30|||||||||100
1641314270000|2022-01-04 16:37:50|4543||4544||4544||4543||200
1641314280000|2022-01-04 16:38:00|4543|4527|4536|4523|4543|4527|4536|4517|3368
1641314290000|2022-01-04 16:38:10|4535|4517|4532|4511|4535|4523|4532|4511|300
1641314300000|2022-01-04 16:38:20|4531|4512|4531|4516|4532|4517|4531|4512|200
1641314310000|2022-01-04 16:38:30|4530||4531||4531||4530||184
1641314320000|2022-01-04 16:38:40|4530||4531||4531||4530||0
1641314330000|2022-01-04 16:38:50|4530||4531||4531||4530||0
1641314350000|2022-01-04 16:39:10|||||||||100
1641314360000|2022-01-04 16:39:20|4532|4517|4546|4532|4549|4533|4532|4517|1132
1641314370000|2022-01-04 16:39:30|4545||4546||4546||4545||0
1641314410000|2022-01-04 16:40:10|4552|4533|4568|4548|4570|4549|4552|4533|1267
1641314430000|2022-01-04 16:40:30|4567||4566||4567||4566||0
1641314450000|2022-01-04 16:40:50|4565|4549|4564|4548|4565|4549|4564|4548|0
1641314460000|2022-01-04 16:41:00|4563||4562||4563||4562||100
1641314470000|2022-01-04 16:41:10|||||||||500
1641314490000|2022-01-04 16:41:30|4561||4560||4562||4559||264
1641314500000|2022-01-04 16:41:40|4559||4559||4560||4559||0
1641314510000|2022-01-04 16:41:50|4560|4545|4546|4535|4560|4545|4545|4535|1816
1641314530000|2022-01-04 16:42:10|4544|4533|4542|4523|4544|4533|4541|4521|400
1641314550000|2022-01-04 16:42:30|4541||4541||4542||4541||0
1641314560000|2022-01-04 16:42:40||4524||4524||4524||4524|162
1641314570000|2022-01-04 16:42:50|4540|4525|4541|4525|4541|4525|4540|4525|0
1641314580000|2022-01-04 16:43:00|4542|4526|4541|4526|4542|4526|4540|4526|0
1641314590000|2022-01-04 16:43:10|4540|4527|4544|4529|4545|4540|4540|4527|506
1641314600000|2022-01-04 16:43:20|4543||4543||4544||4543||0
1641314610000|2022-01-04 16:43:30|4542||4543||4543||4542||0
1641314620000|2022-01-04 16:43:40|4542||4543||4543||4542||200
1641314680000|2022-01-04 16:44:40|4542||4543||4543||4542||200
1641314690000|2022-01-04 16:44:50|4542||4543||4543||4542||1512
1641314710000|2022-01-04 16:45:10|4542||4541||4542||4541||0
1641314720000|2022-01-04 16:45:20||4530||4529||4530||4529|100
1641314740000|2022-01-04 16:45:40||4530||4529||4530||4529|100
1641314760000|2022-01-04 16:46:00|||||||||100
1641314790000|2022-01-04 16:46:30||4530||4529||4530||4529|200
1641314800000|2022-01-04 16:46:40|4538|4530|4541|4530|4541|4530|4538|4530|732
1641314810000|2022-01-04 16:46:50|4540|4531|4541|4530|4541|4531|4540|4530|212
1641314820000|2022-01-04 16:47:00|4540||4540||4540||4540||0
1641314840000|2022-01-04 16:47:20|4537|4529|4529|4515|4539|4529|4529|4508|1887
1641314850000|2022-01-04 16:47:30|4532|4516|4540|4527|4545|4527|4532|4516|1093
1641314860000|2022-01-04 16:47:40|4544|4528|4543|4528|4544|4528|4543|4528|0
1641314880000|2022-01-04 16:48:00||4529||4529||4529||4529|167
1641314890000|2022-01-04 16:48:10|4546|4530|4545|4532|4546|4533|4545|4530|0
1641314900000|2022-01-04 16:48:20|4546|4533|4546|4534|4546|4534|4546|4533|235
1641314910000|2022-01-04 16:48:30|4553|4535|4553|4540|4553|4540|4552|4535|530
1641314920000|2022-01-04 16:48:40||4541||4540||4541||4540|200
1641314930000|2022-01-04 16:48:50|||||||||150
1641314960000|2022-01-04 16:49:20||4541||4540||4541||4540|124
1641314970000|2022-01-04 16:49:30|||||||||100
1641315000000|2022-01-04 16:50:00|4552|4539|4546|4532|4552|4539|4546|4525|1338
1641315050000|2022-01-04 16:50:50||4533||4532||4533||4532|0
1641315060000|2022-01-04 16:51:00||4533||4532||4533||4532|0
1641315080000|2022-01-04 16:51:20|4545||4546||4546||4545||200
1641315090000|2022-01-04 16:51:30||4533||4534||4546||4532|1007
1641315110000|2022-01-04 16:51:50||4535||4534||4535||4534|100
1641315120000|2022-01-04 16:52:00||4535||4534||4535||4534|0
1641315130000|2022-01-04 16:52:10||4535||4534||4535||4534|322
1641315140000|2022-01-04 16:52:20|4537|4537|4545|4534|4546|4537|4537|4534|200
1641315200000|2022-01-04 16:53:20|4535|4533|4539|4526|4545|4533|4534|4523|1080
1641315230000|2022-01-04 16:53:50|4538||4539||4539||4538||200
1641315240000|2022-01-04 16:54:00|4538||4539||4539||4538||200
1641315260000|2022-01-04 16:54:20|4538||4538||4539||4538||100
1641315270000|2022-01-04 16:54:30|||||||||400
1641315280000|2022-01-04 16:54:40|4537||4538||4538||4537||0
1641315310000|2022-01-04 16:55:10|4537|4527|4538|4526|4538|4527|4537|4526|1800
1641315320000|2022-01-04 16:55:20|4537||4538||4538||4537||621
1641315330000|2022-01-04 16:55:30|4537|4527|4535|4523|4538|4527|4535|4523|1081
1641315340000|2022-01-04 16:55:40|4534||4531||4534||4531||0
1641315350000|2022-01-04 16:55:50|||||||||300
1641315360000|2022-01-04 16:56:00|4532||4531||4532||4531||0
1641315370000|2022-01-04 16:56:10|4532||4532||4532||4532||200
1641315390000|2022-01-04 16:56:30|||||||||1180
1641315410000|2022-01-04 16:56:50|||||||||200
1641315430000|2022-01-04 16:57:10|4529|4524|4528|4517|4532|4524|4524|4517|2610
1641315470000|2022-01-04 16:57:50|||||||||300
1641315500000|2022-01-04 16:58:20|||||||||176
1641315510000|2022-01-04 16:58:30|4527|4516|4519|4503|4527|4516|4519|4503|200
1641315520000|2022-01-04 16:58:40|4518|4505|4518|4505|4518|4505|4518|4505|0
1641315530000|2022-01-04 16:58:50||4503||4505||4505||4503|0
1641315540000|2022-01-04 16:59:00|4517|4503|4518|4505|4518|4505|4517|4503|100
1641315550000|2022-01-04 16:59:10|4517|4503|4518|4505|4518|4505|4517|4503|300
1641315570000|2022-01-04 16:59:30||4504||4504||4505||4504|0
1641315580000|2022-01-04 16:59:40||4505||4504||4505||4504|0
1641315590000|2022-01-04 16:59:50|4517|4505|4518|4504|4518|4505|4517|4504|300
1641315600000|2022-01-04 17:00:00|4517||4518||4518||4517||0
1641315610000|2022-01-04 17:00:10|4517|4502|4516|4502|4517|4506|4503|4502|1700
1641315620000|2022-01-04 17:00:20|4515||4516||4516||4515||200
1641315630000|2022-01-04 17:00:30|4522|4504|4528|4511|4528|4511|4522|4504|1342
1641315640000|2022-01-04 17:00:40|4527|4501|4523|4501|4527|4502|4522|4501|520
1641315650000|2022-01-04 17:00:50|4522|4502|4521|4502|4523|4502|4521|4502|0
1641315670000|2022-01-04 17:01:10||4503||4503||4503||4503|123
1641315680000|2022-01-04 17:01:20||4504||4504||4504||4504|0
1641315690000|2022-01-04 17:01:30|4520|4505|4519|4502|4520|4506|4519|4502|0
1641315700000|2022-01-04 17:01:40|4518|4503|4515|4502|4519|4503|4515|4502|0
1641315710000|2022-01-04 17:01:50|||||||||175
1641315720000|2022-01-04 17:02:00|4514||4515||4515||4514||0
1641315740000|2022-01-04 17:02:20|4514||4515||4515||4514||300
1641315770000|2022-01-04 17:02:50|4514|4503|4515|4502|4515|4503|4514|4502|100
1641315790000|2022-01-04 17:03:10||4503||4502||4503||4502|240
1641315810000|2022-01-04 17:03:30|4514||4513||4514||4513||320
1641315820000|2022-01-04 17:03:40|4512||4512||4512||4512||0
1641315830000|2022-01-04 17:03:50|4513|4503|4525|4504|4527|4509|4513|4503|345
1641315840000|2022-01-04 17:04:00|4524|4505|4524|4505|4524|4505|4524|4505|0
1641315860000|2022-01-04 17:04:20|4523||4523||4523||4523||0
1641315880000|2022-01-04 17:04:40||4506||4505||4506||4505|0
1641315890000|2022-01-04 17:04:50||4506||4506||4506||4506|0
1641315900000|2022-01-04 17:05:00|4522||4522||4522||4522||0
1641315910000|2022-01-04 17:05:10|4521||4520||4521||4520||0
1641315920000|2022-01-04 17:05:20|4519||4519||4519||4519||0
1641315930000|2022-01-04 17:05:30|4520|4511|4518|4506|4520|4511|4518|4506|200
1641315960000|2022-01-04 17:06:00|||||||||100
1641315990000|2022-01-04 17:06:30|4517||4517||4518||4517||1600
1641316020000|2022-01-04 17:07:00||4511||4506||4511||4506|130
1641316030000|2022-01-04 17:07:10|4516|4505|4517|4505|4517|4505|4516|4505|400
1641316080000|2022-01-04 17:08:00|||||||||200
1641316100000|2022-01-04 17:08:20|4516||4517||4517||4516||262
1641316140000|2022-01-04 17:09:00|||||||||100
1641316150000|2022-01-04 17:09:10|||||||||500
1641316160000|2022-01-04 17:09:20|4516||4517||4517||4516||0
1641316180000|2022-01-04 17:09:40|4518|4506|4519|4505|4519|4506|4518|4505|1000
1641316190000|2022-01-04 17:09:50|4518||4518||4518||4518||100
1641316220000|2022-01-04 17:10:20|4517||4517||4517||4517||0
1641316230000|2022-01-04 17:10:30|4516||4516||4516||4516||0
1641316260000|2022-01-04 17:11:00|4515|4504|4503|4489|4515|4504|4503|4488|2156
1641316270000|2022-01-04 17:11:10|4502||4503||4503||4502||0
1641316280000|2022-01-04 17:11:20||4490||4490||4491||4490|0
1641316290000|2022-01-04 17:11:30|4504|4500|4516|4502|4519|4502|4504|4500|920
1641316300000|2022-01-04 17:11:40||4503||4504||4505||4503|109
1641316320000|2022-01-04 17:12:00|4518||4519||4519||4518||0
1641316340000|2022-01-04 17:12:20||4505||4504||4505||4504|200
1641316350000|2022-01-04 17:12:30|4525|4505|4533|4515|4539|4515|4525|4505|2675
1641316370000|2022-01-04 17:12:50|4532||4532||4532||4532||0
1641316380000|2022-01-04 17:13:00|4531|4516|4531|4516|4531|4516|4531|4516|0
1641316410000|2022-01-04 17:13:30|4539||4534||4539||4534||0
1641316420000|2022-01-04 17:13:40|4533||4530||4533||4530||0
1641316430000|2022-01-04 17:13:50|4529||4529||4529||4529||0
1641316440000|2022-01-04 17:14:00|4528||4529||4529||4528||100
1641316450000|2022-01-04 17:14:10||4517||4516||4517||4516|0
1641316490000|2022-01-04 17:14:50|4530|4517|4535|4524|4535|4524|4530|4516|2283
1641316500000|2022-01-04 17:15:00||4525||4524||4525||4524|100
1641316520000|2022-01-04 17:15:20|4534|4523|4535|4522|4535|4523|4534|4522|1500
1641316530000|2022-01-04 17:15:30|4534||4534||4534||4534||0
1641316590000|2022-01-04 17:16:30|4535|4525|4540|4528|4540|4529|4535|4525|500
1641316610000|2022-01-04 17:16:50|4544|4529|4548|4532|4550|4532|4544|4529|0
1641316620000|2022-01-04 17:17:00|||||||||300
1641316660000|2022-01-04 17:17:40|4547|4533|4547|4532|4547|4533|4547|4532|0
1641316690000|2022-01-04 17:18:10||4535||4535||4535||4535|0
1641316700000|2022-01-04 17:18:20||4537||4537||4537||4537|0
1641316710000|2022-01-04 17:18:30|4546|4538|4554|4541|4554|4542|4546|4538|1325
1641316730000|2022-01-04 17:18:50|4551|4543|4551|4543|4551|4543|4550|4541|2784
1641316740000|2022-01-04 17:19:00|4567|4544|4570|4545|4570|4545|4566|4544|1137
1641316750000|2022-01-04 17:19:10|4569|4546|4567|4554|4569|4554|4560|4546|3208
1641316760000|2022-01-04 17:19:20|4566||4567||4567||4566||100
1641316800000|2022-01-04 17:20:00|4566|4555|4565|4555|4566|4555|4565|4555|337
1641316810000|2022-01-04 17:20:10|4564||4565||4565||4564||895
1641316830000|2022-01-04 17:20:30|4564||4562||4564||4562||3855
1641316840000|2022-01-04 17:20:40|4570|4556|4569|4560|4570|4560|4569|4555|1775
1641316850000|2022-01-04 17:20:50|4570||4569||4570||4569||105
1641316860000|2022-01-04 17:21:00|4568||4568||4568||4567||0
1641316880000|2022-01-04 17:21:20|||||||||1300
1641316890000|2022-01-04 17:21:30|4569||4569||4569||4569||650
1641316900000|2022-01-04 17:21:40|4567|4557|4560|4550|4567|4560|4550|4542|9038
1641316920000|2022-01-04 17:22:00|4551|4547|4550|4535|4559|4547|4550|4535|1050
1641316930000|2022-01-04 17:22:10|4549||4549||4549||4549||0
1641316950000|2022-01-04 17:22:30||4536||4536||4536||4536|0
1641316970000|2022-01-04 17:22:50|4548||4549||4549||4548||200
1641316980000|2022-01-04 17:23:00|4548||4549||4549||4548||401
1641316990000|2022-01-04 17:23:10|4548|4535|4546|4528|4548|4535|4536|4525|1025
1641317000000|2022-01-04 17:23:20|4545|4529|4545|4532|4546|4532|4545|4529|450
1641317010000|2022-01-04 17:23:30|4544|4531|4537|4531|4545|4531|4537|4531|300
1641317030000|2022-01-04 17:23:50|4536|4530|4531|4526|4536|4530|4531|4526|400
1641317040000|2022-01-04 17:24:00||4525||4525||4525||4525|0
1641317050000|2022-01-04 17:24:10|||||||||265
1641317080000|2022-01-04 17:24:40|4530||4531||4531||4530||0
1641317100000|2022-01-04 17:25:00|4530|4523|4531|4523|4531|4523|4530|4523|291
1641317130000|2022-01-04 17:25:30|4530|4520|4529|4523|4530|4523|4529|4520|300
1641317140000|2022-01-04 17:25:40|4530|4524|4545|4527|4545|4528|4529|4524|1614
1641317160000|2022-01-04 17:26:00|4544||4544||4544||4544||0
1641317170000|2022-01-04 17:26:10|4543|4528|4543|4530|4543|4530|4543|4528|0
1641317180000|2022-01-04 17:26:20|4542||4543||4543||4542||200
1641317190000|2022-01-04 17:26:30|4542||4543||4543||4542||0
1641317200000|2022-01-04 17:26:40|4542|4531|4542|4531|4542|4531|4542|4530|0
1641317230000|2022-01-04 17:27:10|||||||||200
1641317240000|2022-01-04 17:27:20|4541|4532|4542|4531|4542|4532|4541|4531|200
1641317270000|2022-01-04 17:27:50|4541||4542||4542||4541||272
1641317280000|2022-01-04 17:28:00|||||||||100
1641317300000|2022-01-04 17:28:20|||||||||221
1641317340000|2022-01-04 17:29:00||4532||4531||4532||4531|377
1641317350000|2022-01-04 17:29:10|4541|4532|4541|4531|4541|4532|4541|4531|500
1641317360000|2022-01-04 17:29:20|4540||4541||4541||4540||620
1641317370000|2022-01-04 17:29:30|4540|4532|4540|4531|4540|4536|4540|4531|1000
1641317380000|2022-01-04 17:29:40|4539|4529|4536|4522|4539|4529|4535|4519|1350
1641317390000|2022-01-04 17:29:50|4535|4523|4536|4524|4536|4525|4535|4523|0
1641317400000|2022-01-04 17:30:00|4535|4525|4536|4525|4536|4525|4535|4525|0
1641317410000|2022-01-04 17:30:10|4535|4524|4532|4523|4535|4525|4529|4516|437
1641317430000|2022-01-04 17:30:30|||||||||100
1641317440000|2022-01-04 17:30:40|4531|4521|4532|4523|4532|4523|4524|4521|800
1641317450000|2022-01-04 17:30:50|4530|4519|4530|4523|4530|4523|4529|4517|421
1641317460000|2022-01-04 17:31:00|4529|4519|4528|4512|4529|4519|4526|4510|1300
1641317470000|2022-01-04 17:31:10|4526|4511|4525|4517|4526|4517|4525|4511|0
1641317490000|2022-01-04 17:31:30|||||||||200
1641317500000|2022-01-04 17:31:40|4526|4519|4526|4517|4526|4522|4523|4517|3318
1641317510000|2022-01-04 17:31:50|4531|4518|4533|4524|4534|4527|4530|4518|2039
1641317520000|2022-01-04 17:32:00|4534||4534||4534||4534||100
1641317530000|2022-01-04 17:32:10|||||||||200
1641317550000|2022-01-04 17:32:30|4533|4518|4529|4506|4533|4523|4529|4505|652
1641317560000|2022-01-04 17:32:40|4528|4507|4522|4506|4528|4507|4521|4503|100
1641317570000|2022-01-04 17:32:50|4517|4507|4517|4507|4517|4507|4517|4507|100
1641317580000|2022-01-04 17:33:00|4516||4517||4517||4516||100
1641317590000|2022-01-04 17:33:10|4515||4515||4515||4515||0
1641317600000|2022-01-04 17:33:20|4517|4508|4532|4515|4533|4515|4517|4508|2604
1641317610000|2022-01-04 17:33:30|4530||4530||4530||4530||700
1641317620000|2022-01-04 17:33:40|4528||4528||4528||4528||700
1641317630000|2022-01-04 17:33:50|4526||4526||4526||4526||0
1641317640000|2022-01-04 17:34:00|4525||4526||4526||4525||0
1641317660000|2022-01-04 17:34:20|4525|4517|4523|4509|4525|4517|4522|4508|690
1641317670000|2022-01-04 17:34:30|4522||4514||4522||4514||100
1641317680000|2022-01-04 17:34:40|4513|4502|4511|4502|4513|4502|4511|4502|200
1641317690000|2022-01-04 17:34:50|4513|4503|4525|4511|4526|4511|4513|4503|1400
1641317700000|2022-01-04 17:35:00|4526|4512|4524|4512|4526|4512|4524|4512|0
1641317710000|2022-01-04 17:35:10|||||||||100
1641317720000|2022-01-04 17:35:20|4523||4524||4524||4523||100
1641317730000|2022-01-04 17:35:30|4523||4521||4524||4521||100
1641317740000|2022-01-04 17:35:40|4526|4513|4526|4516|4526|4516|4526|4513|200
1641317760000|2022-01-04 17:36:00|||||||||310
1641317770000|2022-01-04 17:36:10||4517||4516||4517||4516|356
1641317790000|2022-01-04 17:36:30|4525|4519|4526|4516|4526|4523|4521|4516|2773
1641317820000|2022-01-04 17:37:00|4524||4524||4524||4524||100
1641317830000|2022-01-04 17:37:10|||||||||100
1641317840000|2022-01-04 17:37:20|4526|4523|4536|4524|4536|4525|4526|4523|2651
1641317850000|2022-01-04 17:37:30|4537|4525|4538|4526|4541|4526|4530|4524|1719
1641317900000|2022-01-04 17:38:20|||||||||100
1641317940000|2022-01-04 17:39:00|4536||4536||4536||4536||100
1641317950000|2022-01-04 17:39:10|4535||4536||4536||4535||200
1641317960000|2022-01-04 17:39:20|4535|4525|4533|4525|4536|4525|4533|4525|226
1641317970000|2022-01-04 17:39:30|4528|4526|4534|4526|4534|4526|4528|4526|200
1641317980000|2022-01-04 17:39:40|4538||4537||4538||4537||0
1641317990000|2022-01-04 17:39:50|4533||4533||4533||4533||0
1641318000000|2022-01-04 17:40:00|4537|4527|4538|4530|4538|4530|4537|4527|3457
1641318010000|2022-01-04 17:40:10|4544|4531|4544|4534|4544|4534|4543|4531|1300
1641318020000|2022-01-04 17:40:20|4540||4540||4540||4540||0
1641318030000|2022-01-04 17:40:30|4545|4537|4545|4537|4545|4537|4545|4537|1500
1641318050000|2022-01-04 17:40:50|4544|4535|4544|4527|4544|4537|4543|4519|1282
1641318060000|2022-01-04 17:41:00|4545|4528|4545|4530|4545|4530|4544|4528|0
1641318070000|2022-01-04 17:41:10|4544||4545||4545||4544||0
1641318080000|2022-01-04 17:41:20||4531||4530||4531||4530|0
1641318110000|2022-01-04 17:41:50|||||||||180
1641318120000|2022-01-04 17:42:00|4540||4540||4540||4540||0
1641318130000|2022-01-04 17:42:10|4541||4540||4545||4540||0
1641318140000|2022-01-04 17:42:20|4539|4531|4540|4530|4540|4531|4535|4530|244
1641318160000|2022-01-04 17:42:40|4539||4540||4540||4539||400
1641318170000|2022-01-04 17:42:50|4545|4540|4545|4536|4545|4540|4545|4530|1028
1641318180000|2022-01-04 17:43:00|4544|4533|4544|4527|4545|4533|4544|4523|813
1641318190000|2022-01-04 17:43:10|4543|4528|4539|4529|4543|4530|4539|4528|0
1641318200000|2022-01-04 17:43:20|4538|4527|4536|4521|4538|4527|4536|4518|600
1641318210000|2022-01-04 17:43:30|4535|4511|4535|4517|4535|4517|4529|4511|200
1641318220000|2022-01-04 17:43:40|4534|4516|4534|4519|4534|4519|4534|4515|0
1641318230000|2022-01-04 17:43:50||4520||4520||4520||4520|0
1641318240000|2022-01-04 17:44:00|4533|4516|4539|4519|4539|4519|4533|4516|200
1641318250000|2022-01-04 17:44:10|4538||4537||4538||4537||0
1641318280000|2022-01-04 17:44:40|4536|4520|4536|4520|4536|4520|4536|4520|0
1641318320000|2022-01-04 17:45:20||4521||4523||4523||4521|0
1641318330000|2022-01-04 17:45:30|4535||4538||4538||4535||174
1641318370000|2022-01-04 17:46:10|4537||4537||4537||4537||100
1641318390000|2022-01-04 17:46:30|4538|4524|4538|4525|4538|4526|4538|4524|0
1641318400000|2022-01-04 17:46:40|||||||||100
1641318450000|2022-01-04 17:47:30|||||||||100
1641318510000|2022-01-04 17:48:30|||||||||100
1641318540000|2022-01-04 17:49:00|||||||||100
1641318550000|2022-01-04 17:49:10|4535||4535||4535||4535||0
1641318560000|2022-01-04 17:49:20|4533|4526|4535|4525|4535|4531|4533|4525|4700
1641318580000|2022-01-04 17:49:40||4526||4526||4526||4526|1300
1641318590000|2022-01-04 17:49:50|4538|4527|4539|4531|4539|4531|4538|4527|100
1641318600000|2022-01-04 17:50:00|4532||4539||4539||4532||1078
1641318620000|2022-01-04 17:50:20|4544|4532|4545|4532|4545|4532|4544|4532|300
1641318650000|2022-01-04 17:50:50||4533||4532||4533||4532|0
1641318660000|2022-01-04 17:51:00|||||||||100
1641318670000|2022-01-04 17:51:10||4535||4535||4535||4535|0
1641318710000|2022-01-04 17:51:50||4536||4535||4536||4535|184
1641318720000|2022-01-04 17:52:00|4544|4536|4545|4535|4545|4536|4544|4535|100
1641318730000|2022-01-04 17:52:10|4544|4536|4545|4537|4545|4538|4544|4536|3744
1641318740000|2022-01-04 17:52:20|4548|4538|4549|4545|4549|4545|4548|4538|3391
1641318750000|2022-01-04 17:52:30|4548|4543|4546|4530|4548|4543|4546|4530|1925
1641318760000|2022-01-04 17:52:40||4535||4531||4535||4530|3500
1641318780000|2022-01-04 17:53:00|||||||||400
1641318830000|2022-01-04 17:53:50|4545|4529|4531|4523|4545|4529|4531|4523|600
1641318840000|2022-01-04 17:54:00|4543|4524|4544|4528|4544|4531|4542|4524|302
1641318870000|2022-01-04 17:54:30||4529||4528||4529||4528|100
1641318880000|2022-01-04 17:54:40|4540|4529|4540|4529|4540|4529|4540|4528|0
1641318890000|2022-01-04 17:54:50||4530||4531||4531||4530|0
1641318900000|2022-01-04 17:55:00|4544|4532|4544|4531|4544|4532|4544|4531|200
1641318920000|2022-01-04 17:55:20|4541||4541||4541||4541||180
1641318930000|2022-01-04 17:55:30|4540||4541||4541||4540||100
1641318940000|2022-01-04 17:55:40|4540||4541||4541||4540||100
1641318960000|2022-01-04 17:56:00||4532||4531||4532||4531|300
1641318970000|2022-01-04 17:56:10|4540||4540||4540||4540||0
1641318980000|2022-01-04 17:56:20|||||||||200
1641318990000|2022-01-04 17:56:30|4539|4533|4541|4533|4541|4533|4539|4533|2200
1641319000000|2022-01-04 17:56:40|4542|4534|4544|4540|4544|4540|4542|4534|600
1641319010000|2022-01-04 17:56:50|4541|4543|4543|4530|4544|4543|4541|4530|5300
1641319020000|2022-01-04 17:57:00|||||||||600
1641319060000|2022-01-04 17:57:40||4531||4531||4531||4531|0
1641319110000|2022-01-04 17:58:30|4542|4530|4542|4530|4542|4530|4542|4530|200
1641319130000|2022-01-04 17:58:50||4531||4530||4531||4530|113
1641319150000|2022-01-04 17:59:10|4541||4541||4541||4541||0
1641319170000|2022-01-04 17:59:30|4540||4540||4540||4540||0
1641319180000|2022-01-04 17:59:40|4541||4540||4541||4540||0
1641319190000|2022-01-04 17:59:50|4541||4541||4541||4541||0
1641319210000|2022-01-04 18:00:10|4540||4540||4540||4540||0
1641319220000|2022-01-04 18:00:20|||||||||200
1641319230000|2022-01-04 18:00:30|4539|4531|4543|4532|4543|4532|4535|4530|400
1641319240000|2022-01-04 18:00:40|4542|4535|4542|4535|4542|4535|4541|4535|0
1641319250000|2022-01-04 18:00:50|4543|4537|4545|4537|4546|4537|4543|4537|100
1641319260000|2022-01-04 18:01:00|4546||4546||4546||4546||116
1641319270000|2022-01-04 18:01:10||4538||4537||4538||4537|234
1641319280000|2022-01-04 18:01:20|||||||||200
1641319330000|2022-01-04 18:02:10||4538||4538||4538||4538|0
1641319340000|2022-01-04 18:02:20|||||||||100
1641319350000|2022-01-04 18:02:30|4547|4539|4549|4540|4550|4542|4547|4538|297
1641319360000|2022-01-04 18:02:40|4548|4543|4549|4543|4549|4543|4548|4538|169
1641319420000|2022-01-04 18:03:40|4547|4541|4547|4543|4547|4543|4547|4541|1440
1641319440000|2022-01-04 18:04:00|4550|4544|4550|4543|4550|4544|4550|4543|125
1641319450000|2022-01-04 18:04:10|||||||||177
1641319470000|2022-01-04 18:04:30|4554|4544|4556|4545|4556|4545|4554|4544|200
1641319480000|2022-01-04 18:04:40|4563|4546|4559|4548|4563|4548|4559|4546|0
1641319510000|2022-01-04 18:05:10|||||||||263
1641319520000|2022-01-04 18:05:20|||||||||500
1641319540000|2022-01-04 18:05:40|4558||4552||4558||4552||1128
1641319560000|2022-01-04 18:06:00|4555|4549|4558|4548|4558|4549|4555|4548|500
1641319570000|2022-01-04 18:06:10|4556||4556||4556||4556||0
1641319610000|2022-01-04 18:06:50|||||||||179
1641319620000|2022-01-04 18:07:00|||||||||100
1641319670000|2022-01-04 18:07:50|4558|4549|4564|4551|4564|4554|4558|4549|700
1641319680000|2022-01-04 18:08:00||4552||4552||4552||4552|1020
1641319720000|2022-01-04 18:08:40|||||||||100
1641319760000|2022-01-04 18:09:20||4555||4555||4555||4555|0
1641319790000|2022-01-04 18:09:50|4563|4552|4559|4552|4563|4555|4558|4552|1624
1641319800000|2022-01-04 18:10:00|4558||4558||4559||4558||0
1641319810000|2022-01-04 18:10:10|4557||4555||4557||4555||0
1641319820000|2022-01-04 18:10:20|4554|4553|4559|4552|4561|4553|4554|4552|100
1641319840000|2022-01-04 18:10:40|4558||4559||4559||4558||169
1641319850000|2022-01-04 18:10:50|||||||||100
1641319860000|2022-01-04 18:11:00|4558||4558||4558||4558||1200
1641319870000|2022-01-04 18:11:10|4556|4553|4558|4553|4558|4553|4556|4552|500
1641319880000|2022-01-04 18:11:20|4559||4559||4559||4558||300
1641319890000|2022-01-04 18:11:30|||||||||286
1641319900000|2022-01-04 18:11:40|4553|4552|4553|4537|4555|4552|4544|4537|2913
1641319910000|2022-01-04 18:11:50|4552||4553||4553||4552||100
1641319920000|2022-01-04 18:12:00|4554||4554||4554||4552||0
1641319940000|2022-01-04 18:12:20|4553|4538|4556|4542|4558|4545|4553|4538|0
1641319950000|2022-01-04 18:12:30|4555|4543|4556|4542|4556|4543|4555|4542|0
1641319960000|2022-01-04 18:12:40|4555||4553||4555||4553||138
1641319980000|2022-01-04 18:13:00|||||||||175
1641320000000|2022-01-04 18:13:20||4543||4543||4543||4543|0
1641320010000|2022-01-04 18:13:30|4552|4544|4552|4543|4552|4544|4552|4543|0
1641320030000|2022-01-04 18:13:50|4553||4553||4558||4553||0
1641320050000|2022-01-04 18:14:10|||||||||200
1641320060000|2022-01-04 18:14:20|||||||||200
1641320070000|2022-01-04 18:14:30|4550||4547||4550||4547||665
1641320080000|2022-01-04 18:14:40|4552|4544|4557|4545|4560|4555|4552|4544|1334
1641320090000|2022-01-04 18:14:50|||||||||100
1641320100000|2022-01-04 18:15:00|4560|4546|4559|4547|4560|4547|4559|4546|100
1641320110000|2022-01-04 18:15:10|4560|4548|4559|4549|4560|4549|4559|4548|0
1641320120000|2022-01-04 18:15:20|4558||4558||4558||4558||0
1641320130000|2022-01-04 18:15:30|4559||4559||4559||4559||0
1641320190000|2022-01-04 18:16:30|4554||4554||4554||4554||702
1641320200000|2022-01-04 18:16:40|||||||||100
1641320210000|2022-01-04 18:16:50|4553||4551||4553||4551||100
1641320220000|2022-01-04 18:17:00|4552|4550|4554|4549|4554|4551|4552|4549|400
1641320240000|2022-01-04 18:17:20|4558|4550|4560|4554|4560|4554|4558|4549|400
1641320250000|2022-01-04 18:17:30|4559|4553|4552|4548|4559|4553|4552|4548|1000
1641320260000|2022-01-04 18:17:40|4556|4549|4556|4548|4557|4549|4550|4548|118
1641320270000|2022-01-04 18:17:50|||||||||115
1641320380000|2022-01-04 18:19:40|4552|4546|4556|4548|4556|4548|4552|4546|551
1641320390000|2022-01-04 18:19:50|||||||||100
1641320430000|2022-01-04 18:20:30|||||||||500
1641320450000|2022-01-04 18:20:50||4550||4548||4550||4548|0
1641320460000|2022-01-04 18:21:00||4549||4548||4549||4548|0
1641320480000|2022-01-04 18:21:20|||||||||153
1641320510000|2022-01-04 18:21:50|||||||||400
1641320520000|2022-01-04 18:22:00||4549||4548||4549||4548|0
1641320530000|2022-01-04 18:22:10|4560|4549|4560|4552|4560|4553|4560|4549|221
1641320540000|2022-01-04 18:22:20||4555||4555||4555||4555|0
1641320560000|2022-01-04 18:22:40|4559|4552|4560|4552|4560|4552|4559|4552|1000
1641320600000|2022-01-04 18:23:20|4563|4555|4564|4555|4564|4557|4563|4555|726
1641320610000|2022-01-04 18:23:30|4563|4556|4563|4557|4563|4557|4557|4556|348
1641320640000|2022-01-04 18:24:00|4564|4560|4568|4560|4568|4560|4564|4560|300
1641320650000|2022-01-04 18:24:10|4567||4567||4567||4567||0
1641320670000|2022-01-04 18:24:30|4568||4570||4570||4568||550
1641320700000|2022-01-04 18:25:00||4561||4561||4561||4560|0
1641320710000|2022-01-04 18:25:10|||||||||100
1641320720000|2022-01-04 18:25:20|4569|4562|4575|4564|4575|4564|4567|4562|3157
1641320730000|2022-01-04 18:25:30||4565||4565||4565||4565|500
1641320740000|2022-01-04 18:25:40||4566||4565||4566||4565|1281
1641320750000|2022-01-04 18:25:50|4570|4568|4579|4568|4579|4568|4570|4565|753
1641320760000|2022-01-04 18:26:00|4583|4569|4583|4571|4583|4571|4583|4569|118
1641320770000|2022-01-04 18:26:10|4584|4572|4590|4581|4590|4581|4584|4572|400
1641320790000|2022-01-04 18:26:30|4593||4598||4600||4593||0
1641320800000|2022-01-04 18:26:40|4597|4582|4598|4583|4598|4583|4597|4581|153
1641320810000|2022-01-04 18:26:50|4599|4585|4598|4585|4599|4585|4598|4585|0
1641320820000|2022-01-04 18:27:00|4599||4598||4599||4598||0
1641320850000|2022-01-04 18:27:30|4597|4587|4598|4587|4598|4587|4597|4587|0
1641320910000|2022-01-04 18:28:30|4595|4586|4596|4584|4596|4586|4590|4584|2499
1641320920000|2022-01-04 18:28:40|||||||||100
1641320940000|2022-01-04 18:29:00|4594||4594||4594||4594||0
1641320960000|2022-01-04 18:29:20|||||||||276
1641320970000|2022-01-04 18:29:30|4593||4593||4593||4588||3578
1641320980000|2022-01-04 18:29:40||4586||4584||4586||4584|200
1641320990000|2022-01-04 18:29:50|||||||||100
1641321000000|2022-01-04 18:30:00|4590||4592||4593||4590||388
1641321010000|2022-01-04 18:30:10|4588|4582|4587|4572|4588|4582|4587|4572|750
1641321050000|2022-01-04 18:30:50|4586|4573|4579|4563|4586|4573|4579|4553|751
1641321060000|2022-01-04 18:31:00|4578|4564|4577|4563|4578|4564|4576|4563|100
1641321070000|2022-01-04 18:31:10||4564||4564||4564||4563|0
1641321080000|2022-01-04 18:31:20|4576||4576||4576||4576||0
1641321100000|2022-01-04 18:31:40|||||||||100
1641321110000|2022-01-04 18:31:50|4577||4577||4577||4577||283
1641321120000|2022-01-04 18:32:00|4576||4576||4576||4576||0
1641321130000|2022-01-04 18:32:10|4577|4565|4577|4564|4577|4565|4577|4564|200
1641321140000|2022-01-04 18:32:20|4576|4565|4576|4564|4576|4565|4576|4564|200
1641321160000|2022-01-04 18:32:40|4577||4577||4577||4577||0
1641321180000|2022-01-04 18:33:00|4576|4565|4580|4571|4587|4574|4576|4564|3082
1641321190000|2022-01-04 18:33:10|4585|4572|4585|4571|4585|4572|4585|4571|400
1641321210000|2022-01-04 18:33:30|4584|4570|4584|4571|4584|4571|4583|4568|661
1641321220000|2022-01-04 18:33:40|||||||||100
1641321240000|2022-01-04 18:34:00|4583|4568|4565|4548|4583|4569|4565|4545|909
1641321290000|2022-01-04 18:34:50|||||||||126
1641321300000|2022-01-04 18:35:00|||||||||100
1641321310000|2022-01-04 18:35:10||4549||4548||4550||4548|387
1641321330000|2022-01-04 18:35:30|4566|4549|4569|4550|4569|4550|4565|4549|200
1641321340000|2022-01-04 18:35:40|4568|4552|4569|4555|4569|4555|4568|4552|0
1641321350000|2022-01-04 18:35:50|4579|4558|4577|4560|4579|4560|4577|4555|100
1641321360000|2022-01-04 18:36:00|4578|4561|4578|4561|4578|4562|4577|4561|0
1641321380000|2022-01-04 18:36:20|4577|4562|4578|4563|4578|4563|4577|4561|0
1641321390000|2022-01-04 18:36:30|4577|4564|4586|4574|4586|4574|4577|4564|700
1641321400000|2022-01-04 18:36:40|4582|4573|4582|4573|4582|4573|4582|4573|100
1641321410000|2022-01-04 18:36:50|4580|4572|4578|4572|4580|4572|4578|4572|1000
1641321420000|2022-01-04 18:37:00|4582|4573|4586|4575|4586|4575|4582|4573|415
1641321430000|2022-01-04 18:37:10||4576||4576||4576||4576|0
1641321440000|2022-01-04 18:37:20||4577||4577||4577||4577|0
1641321450000|2022-01-04 18:37:30|4593|4578|4593|4580|4593|4582|4593|4578|1387
1641321460000|2022-01-04 18:37:40||4581||4581||4581||4581|300
1641321470000|2022-01-04 18:37:50|4592||4592||4593||4592||0
1641321510000|2022-01-04 18:38:30|4593|4582|4598|4585|4598|4585|4593|4582|100
1641321530000|2022-01-04 18:38:50||4587||4590||4590||4587|131
1641321570000|2022-01-04 18:39:30|4600|4591|4604|4595|4604|4595|4600|4591|105
1641321590000|2022-01-04 18:39:50||4601||4595||4601||4595|170
1641321610000|2022-01-04 18:40:10|||||||||300
1641321630000|2022-01-04 18:40:30|||||||||161
1641321640000|2022-01-04 18:40:40||4596||4595||4596||4595|200
1641321650000|2022-01-04 18:40:50||4601||4595||4601||4595|152
1641321670000|2022-01-04 18:41:10|||||||||200
1641321740000|2022-01-04 18:42:20|||||||||376
1641321750000|2022-01-04 18:42:30|||||||||200
1641321770000|2022-01-04 18:42:50|4603|4590|4593|4583|4603|4590|4591|4582|2414
1641321810000|2022-01-04 18:43:30|||||||||100
1641321850000|2022-01-04 18:44:10|4591||4593||4593||4591||219
1641321870000|2022-01-04 18:44:30|4591|4581|4588|4574|4593|4581|4588|4573|622
1641321880000|2022-01-04 18:44:40|4587|4575|4587|4575|4588|4575|4587|4575|0
1641321890000|2022-01-04 18:44:50||4576||4577||4577||4576|0
1641321930000|2022-01-04 18:45:30||4578||4578||4578||4578|0
1641321940000|2022-01-04 18:45:40||4579||4578||4579||4578|100
1641321960000|2022-01-04 18:46:00|||||||||100
1641322000000|2022-01-04 18:46:40|4586|4577|4586|4573|4586|4577|4582|4573|1000
1641322010000|2022-01-04 18:46:50|||||||||100
1641322020000|2022-01-04 18:47:00|4583|4572|4576|4563|4583|4572|4575|4554|567
1641322030000|2022-01-04 18:47:10||4564||4564||4564||4564|0
1641322040000|2022-01-04 18:47:20||4565||4565||4565||4565|100
1641322050000|2022-01-04 18:47:30|4578|4566|4581|4569|4582|4569|4578|4566|724
1641322060000|2022-01-04 18:47:40|4582|4570|4582|4569|4582|4570|4581|4569|100
1641322100000|2022-01-04 18:48:20||4570||4569||4570||4569|200
1641322130000|2022-01-04 18:48:50||4570||4569||4570||4569|100
1641322160000|2022-01-04 18:49:20||4571||4572||4572||4571|0
1641322170000|2022-01-04 18:49:30||4573||4573||4574||4573|860
1641322180000|2022-01-04 18:49:40||4574||4574||4574||4574|100
1641322260000|2022-01-04 18:51:00|4581|4573|4582|4571|4582|4573|4581|4571|945
1641322280000|2022-01-04 18:51:20||4572||4571||4572||4571|188
1641322290000|2022-01-04 18:51:30||4572||4571||4572||4571|100
1641322310000|2022-01-04 18:51:50|4583|4572|4585|4577|4585|4577|4583|4572|400
1641322330000|2022-01-04 18:52:10|4590||4585||4590||4585||0
1641322350000|2022-01-04 18:52:30||4580||4577||4580||4577|100
1641322370000|2022-01-04 18:52:50|4587|4578|4587|4581|4590|4581|4587|4578|2037
1641322470000|2022-01-04 18:54:30|4586|4580|4582|4566|4586|4580|4582|4564|1873
1641322490000|2022-01-04 18:54:50||4567||4567||4567||4567|120
1641322500000|2022-01-04 18:55:00|||||||||200
1641322510000|2022-01-04 18:55:10||4568||4567||4568||4567|0
1641322520000|2022-01-04 18:55:20|4581|4568|4581|4567|4581|4568|4581|4567|0
1641322540000|2022-01-04 18:55:40||4568||4567||4568||4567|0
1641322600000|2022-01-04 18:56:40|4580||4580||4580||4580||0
1641322610000|2022-01-04 18:56:50|4579|4566|4573|4564|4579|4566|4573|4564|526
1641322620000|2022-01-04 18:57:00|||||||||100
1641322660000|2022-01-04 18:57:40|||||||||687
1641322720000|2022-01-04 18:58:40|||||||||100
1641322740000|2022-01-04 18:59:00|||||||||100
1641322790000|2022-01-04 18:59:50|4579|4565|4577|4567|4579|4569|4577|4565|2741
1641322810000|2022-01-04 19:00:10||4568||4567||4571||4567|143
1641322820000|2022-01-04 19:00:20||4568||4567||4568||4567|200
1641322850000|2022-01-04 19:00:50|4576|4571|4577|4568|4577|4571|4576|4563|1370
1641322860000|2022-01-04 19:01:00|4576|4563|4576|4563|4577|4563|4576|4563|500
1641322870000|2022-01-04 19:01:10|4575||4576||4576||4575||0
1641322880000|2022-01-04 19:01:20|4575||4576||4577||4575||0
1641322890000|2022-01-04 19:01:30|4577||4577||4577||4576||0
1641322910000|2022-01-04 19:01:50|4576|4564|4576|4563|4577|4564|4576|4563|0
1641322920000|2022-01-04 19:02:00||4564||4563||4564||4563|0
1641322930000|2022-01-04 19:02:10|4577|4564|4577|4563|4577|4564|4577|4563|366
1641322940000|2022-01-04 19:02:20|4576|4564|4576|4563|4577|4564|4575|4563|0
1641322950000|2022-01-04 19:02:30|4575||4576||4576||4575||0
1641322970000|2022-01-04 19:02:50|4577||4577||4577||4577||0
1641322980000|2022-01-04 19:03:00|||||||||219
1641323010000|2022-01-04 19:03:30|4575||4575||4575||4575||0
1641323020000|2022-01-04 19:03:40|||||||||100
1641323030000|2022-01-04 19:03:50|4574|4561|4571|4561|4574|4561|4571|4561|800
1641323100000|2022-01-04 19:05:00|4572|4562|4572|4561|4572|4566|4572|4561|425
1641323120000|2022-01-04 19:05:20|4577|4562|4577|4564|4577|4564|4577|4562|0
1641323130000|2022-01-04 19:05:30|4578|4565|4581|4572|4581|4572|4578|4565|410
1641323220000|2022-01-04 19:07:00|4585|4573|4586|4574|4586|4578|4585|4573|200
1641323230000|2022-01-04 19:07:10|||||||||100
1641323250000|2022-01-04 19:07:30|||||||||120
1641323260000|2022-01-04 19:07:40|4585||4585||4585||4585||0
1641323270000|2022-01-04 19:07:50|||||||||100
1641323290000|2022-01-04 19:08:10|4580|4572|4577|4571|4580|4572|4577|4571|1930
1641323300000|2022-01-04 19:08:20|4578||4578||4578||4578||100
1641323310000|2022-01-04 19:08:30|4577|4569|4576|4564|4577|4569|4576|4564|634
1641323340000|2022-01-04 19:09:00|4577|4567|4577|4567|4577|4567|4570|4567|400
1641323350000|2022-01-04 19:09:10|4576|4568|4577|4567|4577|4568|4576|4567|100
1641323380000|2022-01-04 19:09:40||4568||4567||4568||4567|0
1641323420000|2022-01-04 19:10:20||4568||4567||4568||4567|0
1641323450000|2022-01-04 19:10:50|||||||||196
1641323500000|2022-01-04 19:11:40||4571||4571||4571||4571|0
1641323510000|2022-01-04 19:11:50|4585|4572|4582|4571|4585|4572|4582|4571|100
1641323520000|2022-01-04 19:12:00|||||||||100
1641323550000|2022-01-04 19:12:30|4581||4581||4581||4581||0
1641323560000|2022-01-04 19:12:40|||||||||200
1641323600000|2022-01-04 19:13:20|4583|4572|4595|4582|4595|4582|4583|4572|1124
1641323610000|2022-01-04 19:13:30||4583||4587||4587||4583|600
1641323620000|2022-01-04 19:13:40||4590||4590||4590||4590|0
1641323630000|2022-01-04 19:13:50|4601|4591|4605|4590|4608|4591|4601|4590|400
1641323640000|2022-01-04 19:14:00|4604||4602||4605||4602||0
1641323650000|2022-01-04 19:14:10|4603||4603||4603||4603||0
1641323670000|2022-01-04 19:14:30||4591||4591||4591||4591|179
1641323740000|2022-01-04 19:15:40||4592||4591||4592||4591|100
1641323790000|2022-01-04 19:16:30|4607|4592|4615|4601|4618|4601|4607|4592|100
1641323800000|2022-01-04 19:16:40|4617|4604|4613|4604|4617|4604|4613|4604|0
1641323810000|2022-01-04 19:16:50|4612|4602|4612|4602|4612|4604|4612|4602|2619
1641323820000|2022-01-04 19:17:00|4613||4613||4613||4613||0
1641323860000|2022-01-04 19:17:40|||||||||181
1641323890000|2022-01-04 19:18:10|||||||||200
1641323900000|2022-01-04 19:18:20|||||||||100
1641323910000|2022-01-04 19:18:30|4614|4603|4624|4611|4624|4612|4614|4603|400
1641323940000|2022-01-04 19:19:00|4623||4623||4623||4623||0
1641324000000|2022-01-04 19:20:00|4625|4612|4634|4618|4634|4619|4625|4612|100
1641324010000|2022-01-04 19:20:10|4629||4629||4629||4629||100
1641324020000|2022-01-04 19:20:20|4627|4620|4615|4606|4627|4620|4615|4599|3262
1641324030000|2022-01-04 19:20:30||4600||4602||4602||4600|0
1641324040000|2022-01-04 19:20:40|4610|4601|4610|4601|4610|4601|4610|4601|0
1641324050000|2022-01-04 19:20:50|4615|4602|4615|4601|4615|4602|4615|4601|0
1641324060000|2022-01-04 19:21:00||4602||4600||4602||4600|100
1641324070000|2022-01-04 19:21:10|4610|4601|4610|4600|4610|4601|4610|4600|0
1641324080000|2022-01-04 19:21:20|4609||4610||4610||4609||689
1641324090000|2022-01-04 19:21:30|||||||||100
1641324110000|2022-01-04 19:21:50|||||||||215
1641324130000|2022-01-04 19:22:10|4609||4610||4610||4605||5556
1641324150000|2022-01-04 19:22:30|4611|4605|4617|4608|4617|4608|4611|4605|1215
1641324170000|2022-01-04 19:22:50||4609||4609||4609||4609|0
1641324200000|2022-01-04 19:23:20|||||||||100
1641324210000|2022-01-04 19:23:30||4616||4616||4616||4616|300
1641324220000|2022-01-04 19:23:40||4612||4612||4612||4612|0
1641324230000|2022-01-04 19:23:50|4616|4610|4612|4601|4616|4610|4612|4601|1599
1641324240000|2022-01-04 19:24:00|4611|4596|4611|4596|4611|4596|4605|4589|155
1641324270000|2022-01-04 19:24:30|4612|4597|4612|4597|4612|4597|4612|4597|0
1641324280000|2022-01-04 19:24:40||4598||4598||4598||4598|0
1641324290000|2022-01-04 19:24:50||4599||4598||4606||4598|0
1641324300000|2022-01-04 19:25:00|4611||4610||4611||4610||0
1641324310000|2022-01-04 19:25:10|4611|4599|4611|4598|4611|4599|4611|4598|0
1641324320000|2022-01-04 19:25:20|4610|4599|4610|4598|4610|4599|4610|4598|0
1641324330000|2022-01-04 19:25:30|4611|4599|4611|4598|4611|4599|4611|4598|0
1641324340000|2022-01-04 19:25:40|4610|4599|4612|4599|4612|4600|4610|4598|0
1641324350000|2022-01-04 19:25:50||4600||4600||4600||4599|200
1641324360000|2022-01-04 19:26:00||4599||4599||4600||4599|0
1641324370000|2022-01-04 19:26:10||4600||4601||4601||4599|0
1641324390000|2022-01-04 19:26:30|4611||4611||4611||4611||0
1641324400000|2022-01-04 19:26:40||4603||4603||4603||4603|0
1641324410000|2022-01-04 19:26:50||4604||4605||4605||4604|0
1641324450000|2022-01-04 19:27:30|4612||4612||4612||4612||147
1641324460000|2022-01-04 19:27:40|4608|4604|4608|4601|4608|4605|4608|4601|2787
1641324470000|2022-01-04 19:27:50|4605||4608||4608||4605||0
1641324490000|2022-01-04 19:28:10|4605||4608||4608||4605||100
1641324500000|2022-01-04 19:28:20|4605||4605||4605||4605||200
1641324510000|2022-01-04 19:28:30|||||||||100
1641324520000|2022-01-04 19:28:40|4608|4602|4608|4601|4608|4602|4608|4601|1252
1641324550000|2022-01-04 19:29:10|||||||||900
1641324560000|2022-01-04 19:29:20|||||||||116
1641324570000|2022-01-04 19:29:30|||||||||170
1641324580000|2022-01-04 19:29:40|4609|4602|4609|4602|4609|4602|4609|4602|581
1641324590000|2022-01-04 19:29:50||4601||4601||4601||4601|0
1641324600000|2022-01-04 19:30:00|||||||||400
1641324610000|2022-01-04 19:30:10|4612|4602|4616|4602|4616|4602|4612|4601|100
1641324620000|2022-01-04 19:30:20||4605||4605||4605||4605|0
1641324640000|2022-01-04 19:30:40|4614|4602|4610|4600|4614|4602|4610|4600|2023
1641324650000|2022-01-04 19:30:50||4602||4600||4602||4600|0
1641324660000|2022-01-04 19:31:00||4601||4601||4601||4600|0
1641324670000|2022-01-04 19:31:10||4600||4601||4601||4600|0
1641324680000|2022-01-04 19:31:20|4603|4602|4610|4601|4610|4602|4603|4601|700
1641324690000|2022-01-04 19:31:30||4603||4603||4603||4603|0
1641324700000|2022-01-04 19:31:40|4609|4605|4610|4603|4610|4605|4609|4603|0
1641324710000|2022-01-04 19:31:50|4609|4605|4609|4604|4609|4605|4609|4603|0
1641324720000|2022-01-04 19:32:00|4605|4605|4607|4592|4610|4605|4605|4592|1657
1641324730000|2022-01-04 19:32:10|4600|4595|4600|4592|4600|4595|4600|4592|100
1641324740000|2022-01-04 19:32:20|4597||4600||4600||4597||100
1641324750000|2022-01-04 19:32:30|4602|4593|4602|4596|4602|4596|4602|4593|500
1641324770000|2022-01-04 19:32:50|4601|4594|4599|4589|4601|4594|4599|4588|819
1641324780000|2022-01-04 19:33:00||4588||4588||4588||4588|0
1641324800000|2022-01-04 19:33:20|4602|4589|4601|4588|4602|4589|4601|4588|0
1641324810000|2022-01-04 19:33:30||4590||4590||4590||4590|172
1641324820000|2022-01-04 19:33:40|4598|4591|4598|4592|4598|4592|4598|4591|1037
1641324840000|2022-01-04 19:34:00|4602||4602||4602||4600||351
1641324850000|2022-01-04 19:34:10|4601|4591|4592|4582|4601|4591|4592|4582|787
1641324900000|2022-01-04 19:35:00|4589||4589||4589||4589||0
1641324940000|2022-01-04 19:35:40|||||||||100
1641324980000|2022-01-04 19:36:20|4588|4580|4588|4580|4588|4580|4586|4580|300
1641325010000|2022-01-04 19:36:50|4589||4589||4589||4588||0
1641325070000|2022-01-04 19:37:50|4582||4589||4589||4582||600
1641325080000|2022-01-04 19:38:00||4581||4581||4581||4581|0
1641325110000|2022-01-04 19:38:30|||||||||100
1641325120000|2022-01-04 19:38:40|||||||||143
1641325130000|2022-01-04 19:38:50|||||||||200
1641325140000|2022-01-04 19:39:00|4592|4582|4592|4582|4592|4588|4589|4581|4240
1641325150000|2022-01-04 19:39:10||4583||4582||4583||4582|100
1641325160000|2022-01-04 19:39:20||4583||4583||4583||4583|0
1641325180000|2022-01-04 19:39:40||4585||4585||4585||4585|0
1641325200000|2022-01-04 19:40:00||4587||4587||4587||4587|0
1641325230000|2022-01-04 19:40:30|4602|4590|4599|4590|4602|4590|4598|4590|300
1641325270000|2022-01-04 19:41:10|||||||||200
1641325280000|2022-01-04 19:41:20|4602|4591|4602|4593|4602|4593|4602|4591|0
1641325330000|2022-01-04 19:42:10|||||||||200
1641325420000|2022-01-04 19:43:40|4601|4592|4598|4590|4601|4592|4598|4590|2476
1641325430000|2022-01-04 19:43:50|||||||||126
1641325440000|2022-01-04 19:44:00|||||||||100
1641325450000|2022-01-04 19:44:10|||||||||100
1641325520000|2022-01-04 19:45:20|||||||||100
1641325540000|2022-01-04 19:45:40|4602|4591|4607|4596|4612|4596|4602|4591|1031
1641325550000|2022-01-04 19:45:50|4612|4597|4611|4598|4612|4599|4611|4597|200
1641325560000|2022-01-04 19:46:00||4599||4601||4601||4599|155
1641325570000|2022-01-04 19:46:10||4604||4604||4604||4604|0
1641325580000|2022-01-04 19:46:20|4616||4616||4616||4616||0
1641325600000|2022-01-04 19:46:40|||||||||200
1641325680000|2022-01-04 19:48:00|4610|4602|4603|4596|4610|4602|4603|4596|2688
1641325690000|2022-01-04 19:48:10|4604|4597|4611|4603|4611|4603|4604|4597|200
1641325730000|2022-01-04 19:48:50|4610|4601|4601|4590|4610|4601|4601|4585|934
1641325740000|2022-01-04 19:49:00|4602|4591|4602|4592|4602|4592|4602|4591|0
1641325780000|2022-01-04 19:49:40|4607|4593|4607|4598|4607|4598|4607|4593|459
1641325870000|2022-01-04 19:51:10|||||||||267
1641325890000|2022-01-04 19:51:30||4601||4598||4601||4598|142
1641325920000|2022-01-04 19:52:00||4597||4597||4597||4597|0
1641326000000|2022-01-04 19:53:20|4606|4601|4606|4599|4606|4601|4606|4587|1200
1641326020000|2022-01-04 19:53:40|||||||||100
1641326030000|2022-01-04 19:53:50|4607|4601|4607|4601|4607|4601|4607|4601|0
1641326060000|2022-01-04 19:54:20|4606|4604|4607|4601|4607|4604|4606|4601|100
1641326100000|2022-01-04 19:55:00|4611|4602|4611|4605|4611|4605|4611|4601|553
1641326180000|2022-01-04 19:56:20|4612|4606|4616|4605|4616|4609|4612|4605|2038
1641326230000|2022-01-04 19:57:10||4606||4605||4606||4605|0
1641326250000|2022-01-04 19:57:30|||||||||820
1641326260000|2022-01-04 19:57:40|||||||||100
1641326280000|2022-01-04 19:58:00|4614|4604|4605|4587|4614|4604|4604|4586|2870
1641326290000|2022-01-04 19:58:10|4602||4601||4602||4600||100
1641326350000|2022-01-04 19:59:10|4600|4588|4602|4589|4602|4589|4600|4588|0
1641326370000|2022-01-04 19:59:30|4601|4590|4602|4591|4602|4591|4601|4590|0
1641326390000|2022-01-04 19:59:50|4603|4592|4608|4598|4608|4598|4603|4591|1500
1641326410000|2022-01-04 20:00:10|4607||4608||4608||4607||0
1641326450000|2022-01-04 20:00:50||4601||4598||4601||4598|0
1641326480000|2022-01-04 20:01:20|4611|4601|4616|4605|4616|4608|4611|4601|400
1641326500000|2022-01-04 20:01:40||4606||4605||4606||4605|0
1641326520000|2022-01-04 20:02:00|||||||||100
1641326590000|2022-01-04 20:03:10||4606||4607||4607||4606|0
1641326630000|2022-01-04 20:03:50|4617|4608|4617|4612|4617|4612|4617|4607|503
1641326640000|2022-01-04 20:04:00||4611||4611||4613||4611|900
1641326680000|2022-01-04 20:04:40|||||||||102
1641326690000|2022-01-04 20:04:50|||||||||231
1641326740000|2022-01-04 20:05:40|4616|4609|4614|4596|4616|4609|4613|4593|3759
1641326750000|2022-01-04 20:05:50|4613|4597|4614|4598|4614|4598|4613|4597|0
1641326780000|2022-01-04 20:06:20|4613|4599|4614|4600|4614|4600|4613|4599|0
1641326800000|2022-01-04 20:06:40|4613|4601|4614|4600|4614|4601|4613|4600|152
1641326830000|2022-01-04 20:07:10|4613|4601|4614|4603|4614|4603|4613|4601|0
1641326840000|2022-01-04 20:07:20||4602||4603||4603||4602|0
1641326850000|2022-01-04 20:07:30|4613|4604|4614|4604|4614|4604|4613|4604|500
1641326860000|2022-01-04 20:07:40|4613||4614||4614||4613||0
1641326910000|2022-01-04 20:08:30|4613|4603|4613|4592|4614|4603|4602|4585|2981
1641326920000|2022-01-04 20:08:40|4612|4593|4611|4593|4612|4593|4611|4593|0
1641326950000|2022-01-04 20:09:10||4594||4597||4597||4594|0
1641326960000|2022-01-04 20:09:20|4612|4598|4612|4600|4612|4600|4611|4597|0
1641326970000|2022-01-04 20:09:30|4611|4601|4612|4601|4612|4601|4611|4601|0
1641327000000|2022-01-04 20:10:00||4602||4605||4605||4601|0
1641327010000|2022-01-04 20:10:10||4606||4606||4606||4605|200
1641327030000|2022-01-04 20:10:30|4614|4607|4613|4606|4614|4607|4613|4606|1250
1641327090000|2022-01-04 20:11:30|||||||||200
1641327120000|2022-01-04 20:12:00|4612|4605|4612|4604|4612|4605|4612|4604|843
1641327170000|2022-01-04 20:12:50|4613|4605|4613|4604|4613|4606|4613|4604|1200
1641327180000|2022-01-04 20:13:00||4605||4605||4605||4604|0
1641327200000|2022-01-04 20:13:20|||||||||200
1641327210000|2022-01-04 20:13:30||4606||4605||4606||4605|100
1641327230000|2022-01-04 20:13:50|||||||||200
1641327250000|2022-01-04 20:14:10|4616|4606|4617|4609|4617|4609|4616|4606|200
1641327270000|2022-01-04 20:14:30||4610||4609||4610||4609|100
1641327320000|2022-01-04 20:15:20||4610||4609||4610||4609|177
1641327350000|2022-01-04 20:15:50|4620|4610|4622|4611|4622|4611|4620|4610|2101
1641327360000|2022-01-04 20:16:00|4621|4618|4621|4611|4621|4618|4621|4611|200
1641327390000|2022-01-04 20:16:30|4620|4618|4621|4611|4621|4618|4620|4611|387
1641327450000|2022-01-04 20:17:30|4622|4618|4622|4611|4622|4618|4622|4611|169
1641327490000|2022-01-04 20:18:10||4618||4611||4618||4611|151
1641327500000|2022-01-04 20:18:20||4612||4612||4612||4611|100
1641327520000|2022-01-04 20:18:40||4618||4612||4618||4612|164
1641327530000|2022-01-04 20:18:50|4621|4613|4621|4612|4621|4616|4621|4612|939
1641327540000|2022-01-04 20:19:00|4622|4613|4622|4613|4622|4613|4622|4612|100
1641327550000|2022-01-04 20:19:10|4625|4614|4625|4616|4625|4617|4624|4614|1000
1641327560000|2022-01-04 20:19:20|4627|4618|4627|4624|4627|4625|4627|4618|1641
1641327570000|2022-01-04 20:19:30|4626|4623|4626|4620|4626|4623|4621|4620|2847
1641327580000|2022-01-04 20:19:40||4618||4618||4618||4618|118
1641327620000|2022-01-04 20:20:20|4627|4619|4627|4620|4627|4620|4627|4619|200
1641327630000|2022-01-04 20:20:30|4631|4621|4635|4620|4635|4621|4631|4620|300
1641327640000|2022-01-04 20:20:40|4634|4621|4634|4622|4634|4622|4634|4621|0
1641327650000|2022-01-04 20:20:50|4635|4623|4635|4625|4635|4625|4635|4623|0
1641327680000|2022-01-04 20:21:20|4630|4624|4630|4624|4630|4624|4627|4624|534
1641327690000|2022-01-04 20:21:30|4627|4620|4630|4625|4630|4626|4627|4620|900
1641327700000|2022-01-04 20:21:40|4635|4620|4638|4626|4638|4626|4635|4620|0
1641327720000|2022-01-04 20:22:00|4637||4635||4638||4635||0
1641327730000|2022-01-04 20:22:10|4634|4625|4634|4621|4635|4625|4634|4620|775
1641327740000|2022-01-04 20:22:20||4622||4621||4622||4621|0
1641327760000|2022-01-04 20:22:40|4633|4622|4634|4624|4634|4624|4633|4622|0
1641327770000|2022-01-04 20:22:50|4633|4630|4634|4628|4634|4631|4632|4628|800
1641327780000|2022-01-04 20:23:00|4633|4630|4633|4622|4633|4630|4633|4622|933
1641327790000|2022-01-04 20:23:10|||||||||100
1641327810000|2022-01-04 20:23:30|4632|4623|4633|4622|4633|4623|4632|4622|0
1641327820000|2022-01-04 20:23:40|4632|4623|4632|4622|4632|4623|4632|4622|466
1641327830000|2022-01-04 20:23:50|4634||4634||4635||4634||0
1641327860000|2022-01-04 20:24:20|4633||4633||4633||4633||0
1641327870000|2022-01-04 20:24:30|4632||4631||4632||4631||239
1641327880000|2022-01-04 20:24:40|4630||4631||4631||4630||100
1641327900000|2022-01-04 20:25:00|4630||4630||4630||4630||100
1641327920000|2022-01-04 20:25:20|4631||4631||4631||4631||0
1641327950000|2022-01-04 20:25:50|4630||4631||4631||4629||0
1641327960000|2022-01-04 20:26:00|4630||4630||4630||4630||0
1641327970000|2022-01-04 20:26:10|4631||4630||4631||4630||0
1641327980000|2022-01-04 20:26:20|4631|4623|4631|4623|4631|4624|4630|4622|1200
1641328000000|2022-01-04 20:26:40|4632|4630|4632|4630|4632|4631|4632|4630|2580
1641328010000|2022-01-04 20:26:50|4631|4628|4632|4628|4632|4628|4631|4628|1145
1641328020000|2022-01-04 20:27:00|4631|4623|4632|4623|4632|4623|4631|4623|300
1641328030000|2022-01-04 20:27:10|4631||4632||4632||4631||200
1641328060000|2022-01-04 20:27:40|4636|4624|4636|4626|4636|4629|4636|4624|500
1641328080000|2022-01-04 20:28:00|4635||4635||4635||4632||0
1641328090000|2022-01-04 20:28:10|4636|4627|4636|4629|4636|4629|4636|4627|0
1641328100000|2022-01-04 20:28:20||4630||4630||4630||4630|0
1641328110000|2022-01-04 20:28:30|4638||4638||4638||4638||125
1641328130000|2022-01-04 20:28:50|||||||||100
1641328140000|2022-01-04 20:29:00|4643|4631|4649|4638|4649|4638|4642|4631|100
1641328150000|2022-01-04 20:29:10|4650|4639|4650|4641|4650|4641|4649|4638|200
1641328170000|2022-01-04 20:29:30|4645||4650||4650||4645||100
1641328200000|2022-01-04 20:30:00|4652|4642|4652|4643|4652|4643|4652|4641|345
1641328220000|2022-01-04 20:30:20|4657|4644|4657|4647|4657|4647|4657|4644|100
1641328230000|2022-01-04 20:30:30|4655|4654|4654|4647|4655|4654|4654|4647|2100
1641328260000|2022-01-04 20:31:00|4653|4645|4652|4642|4653|4646|4651|4642|2196
1641328270000|2022-01-04 20:31:10|4651|4641|4647|4626|4651|4641|4646|4626|950
1641328280000|2022-01-04 20:31:20|4646|4627|4647|4631|4647|4631|4646|4627|0
1641328310000|2022-01-04 20:31:50|4646||4646||4646||4646||0
1641328340000|2022-01-04 20:32:20|4645|4632|4645|4633|4646|4633|4644|4632|0
1641328350000|2022-01-04 20:32:30||4634||4634||4634||4634|0
1641328360000|2022-01-04 20:32:40|4644||4644||4644||4644||0
1641328390000|2022-01-04 20:33:10|4643||4644||4644||4643||0
1641328410000|2022-01-04 20:33:30|4645|4638|4645|4641|4645|4641|4645|4638|758
1641328430000|2022-01-04 20:33:50||4642||4641||4642||4641|684
1641328450000|2022-01-04 20:34:10|4646|4642|4646|4641|4646|4642|4646|4641|200
1641328460000|2022-01-04 20:34:20||4642||4641||4642||4641|0
1641328480000|2022-01-04 20:34:40|4645|4640|4642|4633|4645|4641|4641|4631|1990
1641328510000|2022-01-04 20:35:10|4641||4642||4642||4641||100
1641328540000|2022-01-04 20:35:40|4641|4632|4635|4626|4641|4632|4633|4626|1689
1641328560000|2022-01-04 20:36:00|4636|4630|4638|4630|4638|4630|4636|4630|0
1641328620000|2022-01-04 20:37:00|4637||4638||4638||4637||200
1641328670000|2022-01-04 20:37:50|||||||||100
1641328680000|2022-01-04 20:38:00|4637|4629|4630|4620|4637|4629|4628|4615|1959
1641328690000|2022-01-04 20:38:10||4621||4622||4623||4621|100
1641328720000|2022-01-04 20:38:40|4635|4623|4639|4627|4639|4627|4635|4623|810
1641328730000|2022-01-04 20:38:50|4638|4628|4639|4629|4639|4629|4638|4628|0
1641328740000|2022-01-04 20:39:00|4642|4630|4641|4633|4642|4633|4641|4630|200
1641328750000|2022-01-04 20:39:10|4642|4634|4642|4634|4642|4634|4642|4634|0
1641328780000|2022-01-04 20:39:40|4641||4641||4641||4640||525
1641328810000|2022-01-04 20:40:10|4640||4640||4640||4640||0
1641328820000|2022-01-04 20:40:20||4638||4634||4638||4634|100
1641328830000|2022-01-04 20:40:30|4637|4635|4640|4634|4640|4638|4637|4634|1600
1641328860000|2022-01-04 20:41:00|||||||||100
1641328870000|2022-01-04 20:41:10|4639|4633|4640|4633|4640|4633|4639|4633|1520
1641328890000|2022-01-04 20:41:30|4639||4640||4640||4639||0
1641328900000|2022-01-04 20:41:40|4639|4632|4629|4620|4639|4632|4629|4617|801
1641328910000|2022-01-04 20:41:50|4630|4621|4638|4629|4638|4629|4630|4621|1327
1641328920000|2022-01-04 20:42:00|4640|4630|4640|4631|4640|4631|4640|4630|0
1641328930000|2022-01-04 20:42:10||4632||4632||4632||4632|0
1641329010000|2022-01-04 20:43:30|4639|4638|4630|4622|4640|4638|4630|4622|5144
1641329040000|2022-01-04 20:44:00|4629|4623|4640|4628|4640|4629|4629|4623|1333
1641329050000|2022-01-04 20:44:10|4639|4629|4640|4630|4640|4631|4639|4628|118
1641329060000|2022-01-04 20:44:20|4639||4640||4640||4639||100
1641329070000|2022-01-04 20:44:30|4639||4639||4639||4639||0
1641329100000|2022-01-04 20:45:00|4638|4631|4636|4630|4638|4631|4636|4630|509
1641329130000|2022-01-04 20:45:30|4637||4636||4637||4636||100
1641329150000|2022-01-04 20:45:50|4634||4636||4637||4633||346
1641329160000|2022-01-04 20:46:00|4637|4631|4636|4630|4637|4631|4636|4630|500
1641329170000|2022-01-04 20:46:10|4635|4629|4635|4629|4635|4629|4633|4629|1400
1641329180000|2022-01-04 20:46:20|4634|4628|4635|4628|4635|4628|4633|4628|900
1641329210000|2022-01-04 20:46:50|4634|4630|4630|4624|4634|4630|4629|4624|1826
1641329220000|2022-01-04 20:47:00|4629|4625|4630|4624|4630|4625|4629|4624|100
1641329230000|2022-01-04 20:47:10|4629|4618|4634|4626|4640|4626|4629|4618|200
1641329240000|2022-01-04 20:47:20|4633|4627|4634|4626|4634|4627|4633|4626|300
1641329250000|2022-01-04 20:47:30|4633|4627|4634|4626|4634|4627|4633|4626|100
1641329260000|2022-01-04 20:47:40|4633||4633||4634||4633||0
1641329270000|2022-01-04 20:47:50|4634||4633||4634||4633||0
1641329280000|2022-01-04 20:48:00||4630||4626||4630||4626|0
1641329290000|2022-01-04 20:48:10||4630||4626||4630||4626|200
1641329300000|2022-01-04 20:48:20|4632|4625|4628|4622|4632|4625|4628|4622|1638
1641329320000|2022-01-04 20:48:40|4631|4623|4631|4624|4631|4625|4630|4623|1300
1641329330000|2022-01-04 20:48:50|4630||4631||4631||4630||0
1641329340000|2022-01-04 20:49:00|4630||4631||4631||4630||0
1641329350000|2022-01-04 20:49:10|4630||4631||4631||4630||0
1641329360000|2022-01-04 20:49:20|4630||4631||4631||4630||0
1641329370000|2022-01-04 20:49:30|4630|4625|4631|4625|4631|4630|4630|4625|2200
1641329380000|2022-01-04 20:49:40|4630||4630||4630||4630||100
1641329390000|2022-01-04 20:49:50|4629|4624|4626|4620|4629|4624|4623|4620|1245
1641329400000|2022-01-04 20:50:00|4624|4619|4620|4607|4624|4620|4620|4606|1927
1641329420000|2022-01-04 20:50:20|4619||4618||4619||4618||0
1641329430000|2022-01-04 20:50:30|4617|4605|4615|4605|4617|4605|4615|4605|0
1641329440000|2022-01-04 20:50:40|4614|4606|4624|4615|4625|4620|4614|4606|1757
1641329450000|2022-01-04 20:50:50|4623|4618|4624|4619|4625|4620|4622|4618|1136
1641329460000|2022-01-04 20:51:00|4623|4620|4620|4612|4623|4620|4620|4611|1047
1641329470000|2022-01-04 20:51:10|4619|4611|4620|4611|4620|4611|4619|4611|0
1641329480000|2022-01-04 20:51:20|||||||||127
1641329490000|2022-01-04 20:51:30|4619||4617||4619||4617||1600
1641329500000|2022-01-04 20:51:40||4612||4611||4612||4611|0
1641329510000|2022-01-04 20:51:50|4615|4612|4619|4612|4625|4615|4615|4612|1440
1641329520000|2022-01-04 20:52:00||4613||4613||4613||4613|200
1641329530000|2022-01-04 20:52:10|||||||||100
1641329550000|2022-01-04 20:52:30|4618|4612|4618|4612|4619|4614|4614|4612|1814
1641329560000|2022-01-04 20:52:40|4617||4617||4617||4617||100
1641329570000|2022-01-04 20:52:50|4616|4613|4618|4613|4623|4615|4616|4613|500
1641329580000|2022-01-04 20:53:00||4612||4615||4617||4612|1668
1641329590000|2022-01-04 20:53:10|4619|4616|4619|4618|4624|4619|4619|4613|1890
1641329600000|2022-01-04 20:53:20|4623|4619|4623|4619|4625|4619|4619|4618|1700
1641329620000|2022-01-04 20:53:40|4622|4620|4622|4620|4622|4620|4622|4620|152
1641329630000|2022-01-04 20:53:50|4623||4623||4623||4623||200
1641329640000|2022-01-04 20:54:00|4625|4621|4627|4621|4627|4621|4624|4621|2542
1641329650000|2022-01-04 20:54:10|4626|4620|4623|4620|4626|4620|4623|4620|1789
1641329660000|2022-01-04 20:54:20|4629|4621|4628|4622|4629|4622|4628|4621|400
1641329670000|2022-01-04 20:54:30|||||||||315
1641329680000|2022-01-04 20:54:40|4627||4627||4628||4627||100
1641329690000|2022-01-04 20:54:50|4626|4621|4626|4621|4626|4621|4626|4621|1200
1641329700000|2022-01-04 20:55:00|4628|4622|4628|4623|4629|4623|4627|4622|700
1641329710000|2022-01-04 20:55:10|4627|4622|4625|4620|4627|4622|4625|4620|1106
1641329720000|2022-01-04 20:55:20|4627|4621|4627|4622|4628|4623|4626|4621|300
1641329730000|2022-01-04 20:55:30|4628|4623|4628|4622|4628|4623|4627|4622|873
1641329740000|2022-01-04 20:55:40|4627|4623|4627|4623|4628|4623|4627|4622|773
1641329750000|2022-01-04 20:55:50|||||||||771
1641329760000|2022-01-04 20:56:00|4626|4622|4623|4620|4626|4622|4623|4620|1783
1641329770000|2022-01-04 20:56:10|4622|4621|4622|4618|4622|4621|4620|4615|1324
1641329780000|2022-01-04 20:56:20|4621||4619||4621||4619||2000
1641329790000|2022-01-04 20:56:30|4618|4617|4618|4612|4618|4617|4618|4612|830
1641329800000|2022-01-04 20:56:40|4617|4611|4618|4614|4618|4614|4614|4608|3523
1641329810000|2022-01-04 20:56:50|4617|4613|4618|4614|4618|4615|4617|4613|1770
1641329820000|2022-01-04 20:57:00||4616||4616||4616||4616|2000
1641329830000|2022-01-04 20:57:10|4617|4615|4617|4614|4618|4615|4615|4614|1384
1641329840000|2022-01-04 20:57:20|4616|4612|4617|4615|4617|4615|4616|4612|1800
1641329850000|2022-01-04 20:57:30|4618|4616|4623|4620|4624|4620|4618|4615|1550
1641329860000|2022-01-04 20:57:40|4622||4622||4622||4622||659
1641329870000|2022-01-04 20:57:50|4621|4619|4620|4618|4621|4619|4620|4618|2599
1641329880000|2022-01-04 20:58:00|4621|4619|4622|4619|4622|4619|4621|4619|2227
1641329890000|2022-01-04 20:58:10|4620|4618|4619|4618|4620|4621|4619|4618|1446
1641329900000|2022-01-04 20:58:20|4620|4619|4622|4618|4622|4619|4620|4618|1695
1641329910000|2022-01-04 20:58:30|4621||4621||4621||4621||898
1641329920000|2022-01-04 20:58:40|4620|4617|4621|4618|4621|4619|4619|4617|1600
1641329930000|2022-01-04 20:58:50|4620|4617|4621|4615|4621|4617|4618|4614|1548
1641329940000|2022-01-04 20:59:00|4620|4614|4615|4611|4621|4616|4615|4609|2089
1641329950000|2022-01-04 20:59:10|4614|4609|4612|4606|4615|4611|4612|4606|2049
1641329960000|2022-01-04 20:59:20|4611|4607|4612|4608|4620|4611|4611|4606|3097
1641329970000|2022-01-04 20:59:30|4611|4607|4611|4607|4612|4608|4611|4606|906
1641329980000|2022-01-04 20:59:40|4610|4608|4628|4609|4628|4609|4610|4608|928
1641329990000|2022-01-04 20:59:50|4627|4610|4625|4610|4628|4610|4625|4606|400
1641393000000|2022-01-05 14:30:00|4600|4555|4612|4560|4619|4568|4600|4532|8623
1641393010000|2022-01-05 14:30:10|4611|4561|4611|4560|4611|4561|4611|4560|0
1641393020000|2022-01-05 14:30:20||4561||4560||4561||4560|0
1641393030000|2022-01-05 14:30:30|4610|4561|4586|4560|4611|4561|4586|4560|300
1641393040000|2022-01-05 14:30:40|4591|4561|4591|4565|4591|4566|4591|4561|200
1641393050000|2022-01-05 14:30:50|4590|4560|4583|4557|4591|4565|4583|4557|1448
1641393060000|2022-01-05 14:31:00|4584||4585||4585||4584||0
1641393070000|2022-01-05 14:31:10|4584|4558|4614|4558|4614|4574|4583|4558|1869
1641393080000|2022-01-05 14:31:20|4613|4559|4614|4558|4614|4561|4613|4558|1184
1641393090000|2022-01-05 14:31:30|4613|4559|4614|4558|4614|4559|4613|4558|1750
1641393100000|2022-01-05 14:31:40|4613||4614||4614||4613||0
1641393110000|2022-01-05 14:31:50||4559||4558||4559||4558|200
1641393120000|2022-01-05 14:32:00|4613|4557|4606|4557|4613|4558|4605|4539|6606
1641393130000|2022-01-05 14:32:10||4558||4557||4558||4557|200
1641393140000|2022-01-05 14:32:20|4605|4558|4607|4558|4607|4558|4605|4557|301
1641393180000|2022-01-05 14:33:00|4614|4559|4614|4558|4614|4559|4613|4558|200
1641393220000|2022-01-05 14:33:40|4613|4559|4614|4559|4614|4559|4613|4559|0
1641393240000|2022-01-05 14:34:00|4613||4614||4614||4613||0
1641393250000|2022-01-05 14:34:10|4613|4560|4614|4559|4614|4560|4613|4559|0
1641393270000|2022-01-05 14:34:30|4613|4565|4614|4559|4614|4565|4613|4559|100
1641393290000|2022-01-05 14:34:50||4565||4565||4565||4565|0
1641393300000|2022-01-05 14:35:00|4612|4569|4612|4569|4612|4569|4612|4569|0
1641393320000|2022-01-05 14:35:20|4611|4570|4612|4572|4612|4572|4611|4569|200
1641393330000|2022-01-05 14:35:30|4600|4573|4612|4571|4612|4580|4600|4571|200
1641393340000|2022-01-05 14:35:40|4611||4612||4612||4611||0
1641393350000|2022-01-05 14:35:50||4569||4585||4585||4569|0
1641393360000|2022-01-05 14:36:00|4611|4591|4612|4591|4612|4608|4611|4591|626
1641393380000|2022-01-05 14:36:20||4592||4592||4592||4592|0
1641393400000|2022-01-05 14:36:40|4614|4593|4658|4619|4659|4619|4614|4593|918
1641393410000|2022-01-05 14:36:50||4620||4621||4621||4620|0
1641393420000|2022-01-05 14:37:00|4669|4630|4670|4641|4670|4641|4658|4630|404
1641393430000|2022-01-05 14:37:10|4671|4642|4689|4651|4689|4653|4671|4642|672
1641393440000|2022-01-05 14:37:20|4670|4652|4690|4652|4690|4653|4670|4651|222
1641393450000|2022-01-05 14:37:30||4653||4653||4654||4652|108
1641393460000|2022-01-05 14:37:40|4689|4654|4676|4653|4689|4668|4675|4653|1195
1641393470000|2022-01-05 14:37:50|4675|4654|4671|4651|4675|4654|4652|4623|2193
1641393480000|2022-01-05 14:38:00|4670||4671||4671||4670||0
1641393490000|2022-01-05 14:38:10|4670|4625|4671|4651|4671|4651|4670|4625|100
1641393500000|2022-01-05 14:38:20|4670||4671||4671||4670||0
1641393510000|2022-01-05 14:38:30|4670||4671||4671||4670||0
1641393520000|2022-01-05 14:38:40|4670|4624|4650|4626|4671|4626|4650|4624|628
1641393530000|2022-01-05 14:38:50|4671|4627|4671|4630|4671|4631|4670|4626|0
1641393540000|2022-01-05 14:39:00|4690|4631|4690|4632|4690|4632|4689|4631|0
1641393560000|2022-01-05 14:39:20|4689|4633|4660|4633|4689|4633|4660|4633|0
1641393570000|2022-01-05 14:39:30|4659|4634|4654|4634|4660|4635|4654|4634|400
1641393580000|2022-01-05 14:39:40|4653|4633|4649|4634|4654|4634|4649|4633|1200
1641393590000|2022-01-05 14:39:50|4648|4633|4684|4642|4684|4642|4648|4633|700
1641393600000|2022-01-05 14:40:00|4679||4679||4679||4678||0
1641393610000|2022-01-05 14:40:10||4643||4644||4645||4643|0
1641393620000|2022-01-05 14:40:20|4677|4645|4677|4645|4677|4645|4677|4645|0
1641393630000|2022-01-05 14:40:30|4670||4668||4670||4668||0
1641393640000|2022-01-05 14:40:40|4670|4643|4676|4645|4679|4648|4664|4643|736
1641393650000|2022-01-05 14:40:50|4663|4646|4663|4645|4663|4646|4663|4644|0
1641393660000|2022-01-05 14:41:00|4676|4646|4676|4646|4676|4648|4675|4645|200
1641393670000|2022-01-05 14:41:10|4675|4647|4676|4646|4676|4647|4675|4645|0
1641393680000|2022-01-05 14:41:20||4647||4650||4650||4647|0
1641393690000|2022-01-05 14:41:30|4675|4649|4676|4643|4676|4649|4669|4643|1108
1641393700000|2022-01-05 14:41:40|4675|4644|4676|4643|4676|4644|4675|4643|100
1641393710000|2022-01-05 14:41:50||4645||4645||4645||4645|0
1641393720000|2022-01-05 14:42:00|4675||4675||4675||4674||0
1641393730000|2022-01-05 14:42:10|4672||4671||4672||4671||0
1641393740000|2022-01-05 14:42:20|4670|4643|4671|4645|4671|4645|4670|4640|515
1641393750000|2022-01-05 14:42:30|4670||4671||4671||4670||100
1641393760000|2022-01-05 14:42:40|4670|4640|4649|4613|4670|4645|4649|4613|939
1641393770000|2022-01-05 14:42:50|4648|4614|4651|4613|4651|4614|4648|4613|200
1641393780000|2022-01-05 14:43:00|4656|4614|4669|4615|4673|4615|4656|4614|0
1641393800000|2022-01-05 14:43:20|4668|4616|4661|4613|4668|4616|4661|4613|0
1641393810000|2022-01-05 14:43:30|4660|4614|4661|4614|4661|4614|4660|4613|0
1641393820000|2022-01-05 14:43:40|4660|4613|4657|4614|4660|4614|4656|4613|400
1641393830000|2022-01-05 14:43:50|4636|4613|4654|4614|4657|4614|4636|4613|0
1641393840000|2022-01-05 14:44:00|4659||4659||4659||4658||100
1641393850000|2022-01-05 14:44:10|4660|4613|4665|4616|4665|4616|4660|4613|0
1641393860000|2022-01-05 14:44:20|4664|4617|4664|4617|4664|4617|4663|4617|0
1641393870000|2022-01-05 14:44:30|4663|4616|4659|4617|4663|4617|4658|4616|0
1641393880000|2022-01-05 14:44:40||4613||4613||4613||4613|0
1641393890000|2022-01-05 14:44:50||4614||4614||4614||4614|0
1641393900000|2022-01-05 14:45:00||4613||4614||4614||4613|0
1641393910000|2022-01-05 14:45:10||4615||4615||4615||4615|0
1641393920000|2022-01-05 14:45:20|4658|4616|4659|4615|4659|4616|4658|4615|200
1641393930000|2022-01-05 14:45:30|4658||4659||4659||4658||200
1641393950000|2022-01-05 14:45:50|4636|4614|4657|4614|4658|4615|4636|4613|0
1641393980000|2022-01-05 14:46:20|||||||||100
1641393990000|2022-01-05 14:46:30|4656|4615|4657|4615|4657|4615|4656|4615|0
1641394010000|2022-01-05 14:46:50||4616||4617||4617||4616|0
1641394020000|2022-01-05 14:47:00|4656|4619|4657|4621|4657|4621|4656|4619|300
1641394030000|2022-01-05 14:47:10|4656|4622|4657|4621|4657|4622|4656|4621|604
1641394040000|2022-01-05 14:47:20|4656|4622|4656|4621|4657|4622|4656|4620|647
1641394050000|2022-01-05 14:47:30|4655|4622|4656|4621|4656|4622|4655|4621|200
1641394060000|2022-01-05 14:47:40||4622||4622||4622||4622|0
1641394070000|2022-01-05 14:47:50|4655|4623|4656|4624|4656|4624|4655|4622|100
1641394080000|2022-01-05 14:48:00||4625||4625||4626||4625|100
1641394100000|2022-01-05 14:48:20|4655|4626|4656|4630|4656|4630|4655|4625|200
1641394110000|2022-01-05 14:48:30|||||||||100
1641394120000|2022-01-05 14:48:40||4631||4630||4631||4630|100
1641394140000|2022-01-05 14:49:00|4655|4631|4656|4631|4656|4631|4655|4631|135
1641394160000|2022-01-05 14:49:20||4632||4632||4632||4632|0
1641394200000|2022-01-05 14:50:00|4644||4656||4656||4644||0
1641394210000|2022-01-05 14:50:10|4655||4655||4655||4655||0
1641394220000|2022-01-05 14:50:20|4654|4631|4653|4632|4655|4632|4646|4631|945
1641394240000|2022-01-05 14:50:40|4654|4633|4687|4647|4687|4651|4654|4633|12341
1641394250000|2022-01-05 14:50:50|4678|4651|4678|4651|4687|4651|4678|4651|0
1641394260000|2022-01-05 14:51:00|4687||4687||4687||4686||0
1641394270000|2022-01-05 14:51:10|4686|4661|4685|4652|4687|4662|4683|4651|200
1641394280000|2022-01-05 14:51:20|4684||4685||4685||4684||195
1641394300000|2022-01-05 14:51:40|4684|4661|4689|4668|4689|4669|4684|4661|300
1641394310000|2022-01-05 14:51:50||4678||4683||4683||4678|400
1641394320000|2022-01-05 14:52:00|4688|4678|4679|4646|4688|4683|4679|4646|1648
1641394330000|2022-01-05 14:52:10|4678|4647|4679|4646|4679|4647|4678|4646|100
1641394340000|2022-01-05 14:52:20|4680|4647|4679|4647|4680|4647|4679|4647|0
1641394350000|2022-01-05 14:52:30|4680|4648|4689|4659|4690|4668|4680|4648|600
1641394360000|2022-01-05 14:52:40|4688|4660|4689|4660|4689|4660|4688|4660|600
1641394370000|2022-01-05 14:52:50|4688|4661|4686|4653|4688|4661|4686|4653|100
1641394380000|2022-01-05 14:53:00|4685|4654|4686|4656|4686|4656|4685|4654|100
1641394400000|2022-01-05 14:53:20||4657||4660||4660||4657|0
1641394410000|2022-01-05 14:53:30|4687|4662|4689|4662|4690|4662|4687|4662|0
1641394420000|2022-01-05 14:53:40|4688|4663|4689|4663|4689|4663|4688|4663|0
1641394440000|2022-01-05 14:54:00|4688|4662|4689|4662|4689|4663|4688|4662|0
1641394470000|2022-01-05 14:54:30|4688|4663|4689|4662|4689|4663|4688|4662|0
1641394480000|2022-01-05 14:54:40|4688|4661|4681|4661|4688|4661|4675|4649|890
1641394490000|2022-01-05 14:54:50|4680|4650|4673|4647|4680|4650|4672|4647|264
1641394500000|2022-01-05 14:55:00|4672|4645|4673|4636|4673|4645|4672|4636|100
1641394510000|2022-01-05 14:55:10|4655||4654||4655||4654||0
1641394520000|2022-01-05 14:55:20|4655|4632|4654|4632|4655|4632|4654|4632|0
1641394530000|2022-01-05 14:55:30|4653|4633|4654|4630|4654|4633|4653|4628|200
1641394540000|2022-01-05 14:55:40|4653|4628|4654|4628|4654|4628|4653|4628|200
1641394550000|2022-01-05 14:55:50|4653|4630|4654|4630|4654|4630|4653|4630|200
1641394560000|2022-01-05 14:56:00|4655|4631|4677|4634|4677|4634|4654|4631|100
1641394570000|2022-01-05 14:56:10||4635||4642||4642||4635|0
1641394580000|2022-01-05 14:56:20|4660|4635|4656|4628|4660|4635|4655|4628|300
1641394590000|2022-01-05 14:56:30|4655|4626|4669|4627|4670|4627|4655|4626|100
1641394620000|2022-01-05 14:57:00|4664|4628|4661|4627|4664|4628|4660|4627|400
1641394640000|2022-01-05 14:57:20|4660|4628|4661|4627|4661|4628|4660|4627|0
1641394650000|2022-01-05 14:57:30|4660|4628|4661|4627|4661|4628|4660|4627|163
1641394670000|2022-01-05 14:57:50|4641|4626|4647|4606|4658|4627|4626|4600|3648
1641394680000|2022-01-05 14:58:00|4646|4607|4642|4607|4646|4607|4642|4607|100
1641394690000|2022-01-05 14:58:10|4620|4608|4639|4608|4640|4609|4619|4608|400
1641394700000|2022-01-05 14:58:20||4609||4609||4609||4609|0
1641394710000|2022-01-05 14:58:30|4638||4638||4638||4638||0
1641394730000|2022-01-05 14:58:50|4639|4616|4645|4622|4646|4622|4639|4616|600
1641394750000|2022-01-05 14:59:10|4646|4625|4651|4626|4651|4626|4646|4625|0
1641394760000|2022-01-05 14:59:20||4627||4628||4628||4627|0
1641394770000|2022-01-05 14:59:30|4663|4629|4672|4629|4672|4629|4662|4629|300
1641394780000|2022-01-05 14:59:40|4671|4630|4668|4630|4671|4631|4667|4630|100
1641394800000|2022-01-05 15:00:00|4669|4631|4668|4634|4669|4634|4668|4631|0
1641394810000|2022-01-05 15:00:10|4670|4635|4682|4636|4689|4637|4670|4635|200
1641394820000|2022-01-05 15:00:20|4681|4638|4683|4638|4683|4639|4681|4638|0
1641394830000|2022-01-05 15:00:30|4682|4639|4675|4640|4682|4640|4675|4639|247
1641394840000|2022-01-05 15:00:40||4641||4639||4641||4639|300
1641394850000|2022-01-05 15:00:50|4674|4640|4675|4639|4675|4640|4674|4639|400
1641394870000|2022-01-05 15:01:10|4674|4640|4675|4642|4675|4642|4674|4640|200
1641394890000|2022-01-05 15:01:30|4686|4645|4710|4691|4710|4691|4686|4645|4649
1641394900000|2022-01-05 15:01:40|4709|4695|4710|4695|4710|4695|4709|4695|200
1641394910000|2022-01-05 15:01:50|4709|4690|4709|4685|4709|4695|4699|4671|1343
1641394920000|2022-01-05 15:02:00|4705||4705||4705||4705||0
1641394930000|2022-01-05 15:02:10|4704|4690|4710|4685|4710|4690|4702|4685|200
1641394950000|2022-01-05 15:02:30|4709|4686|4709|4686|4709|4686|4709|4686|0
1641394960000|2022-01-05 15:02:40||4685||4685||4685||4685|0
1641394980000|2022-01-05 15:03:00|4708|4667|4700|4664|4708|4683|4687|4664|807
1641394990000|2022-01-05 15:03:10|4699|4665|4687|4639|4699|4665|4685|4638|100
1641395000000|2022-01-05 15:03:20|4688|4640|4686|4638|4688|4659|4685|4638|100
1641395010000|2022-01-05 15:03:30|4685||4677||4685||4676||0
1641395020000|2022-01-05 15:03:40|4676||4674||4676||4674||0
1641395030000|2022-01-05 15:03:50|4673|4639|4673|4638|4673|4639|4673|4638|100
1641395040000|2022-01-05 15:04:00|4672|4639|4673|4639|4673|4639|4672|4638|160
1641395060000|2022-01-05 15:04:20||4640||4640||4640||4640|0
1641395070000|2022-01-05 15:04:30||4641||4640||4641||4640|0
1641395080000|2022-01-05 15:04:40|4674||4673||4674||4673||0
1641395090000|2022-01-05 15:04:50|4674||4674||4674||4673||0
1641395100000|2022-01-05 15:05:00|4673||4672||4674||4672||0
1641395110000|2022-01-05 15:05:10|4671||4672||4672||4671||0
1641395120000|2022-01-05 15:05:20|4670|4639|4666|4638|4670|4639|4665|4638|400
1641395130000|2022-01-05 15:05:30|4665|4629|4660|4638|4665|4638|4660|4629|100
1641395150000|2022-01-05 15:05:50|4659||4654||4659||4654||0
1641395160000|2022-01-05 15:06:00||4639||4639||4640||4639|200
1641395170000|2022-01-05 15:06:10|4653||4653||4654||4652||300
1641395180000|2022-01-05 15:06:20|4652|4638|4653|4638|4653|4638|4640|4638|1222
1641395190000|2022-01-05 15:06:30|4664|4643|4670|4645|4670|4646|4663|4643|400
1641395200000|2022-01-05 15:06:40|4669|4646|4670|4651|4670|4651|4669|4646|1100
1641395210000|2022-01-05 15:06:50|4665|4652|4665|4651|4665|4652|4665|4651|400
1641395220000|2022-01-05 15:07:00|4664|4635|4658|4636|4664|4651|4658|4635|1311
1641395230000|2022-01-05 15:07:10|4660|4627|4651|4617|4660|4628|4651|4617|200
1641395240000|2022-01-05 15:07:20|4650|4618|4651|4617|4651|4618|4650|4617|100
1641395250000|2022-01-05 15:07:30|4650||4649||4650||4649||0
1641395260000|2022-01-05 15:07:40|4650||4650||4650||4650||0
1641395270000|2022-01-05 15:07:50|4649||4646||4649||4645||0
1641395280000|2022-01-05 15:08:00|4645||4645||4646||4645||205
1641395290000|2022-01-05 15:08:10|4644|4618|4652|4617|4652|4618|4644|4617|0
1641395300000|2022-01-05 15:08:20|4653||4648||4653||4648||0
1641395310000|2022-01-05 15:08:30|4647|4618|4648|4619|4648|4619|4647|4618|0
1641395320000|2022-01-05 15:08:40|4647|4620|4647|4620|4647|4620|4647|4620|0
1641395330000|2022-01-05 15:08:50|4646||4645||4646||4645||162
1641395340000|2022-01-05 15:09:00|4646|4621|4646|4621|4653|4622|4645|4621|200
1641395350000|2022-01-05 15:09:10|4645||4653||4653||4645||0
1641395380000|2022-01-05 15:09:40|4652|4622|4669|4627|4669|4646|4652|4622|7593
1641395390000|2022-01-05 15:09:50|4668|4638|4669|4638|4669|4639|4668|4627|118
1641395400000|2022-01-05 15:10:00|4668|4639|4669|4645|4669|4645|4664|4639|0
1641395410000|2022-01-05 15:10:10|4664|4638|4660|4645|4664|4645|4659|4634|587
1641395420000|2022-01-05 15:10:20|4659|4646|4660|4645|4660|4646|4659|4645|400
1641395430000|2022-01-05 15:10:30|4659||4660||4660||4659||0
1641395450000|2022-01-05 15:10:50|4659||4660||4660||4659||200
1641395460000|2022-01-05 15:11:00||4646||4645||4647||4645|300
1641395470000|2022-01-05 15:11:10|4659|4646|4675|4654|4675|4654|4658|4645|505
1641395480000|2022-01-05 15:11:20|4670||4670||4670||4670||0
1641395490000|2022-01-05 15:11:30|4669|4651|4657|4632|4670|4651|4657|4632|675
1641395500000|2022-01-05 15:11:40||4633||4633||4633||4633|0
1641395540000|2022-01-05 15:12:20|4656|4634|4657|4634|4657|4634|4656|4634|0
1641395550000|2022-01-05 15:12:30|4656|4627|4654|4627|4656|4627|4653|4627|0
1641395560000|2022-01-05 15:12:40|4653||4652||4653||4651||0
1641395570000|2022-01-05 15:12:50||4628||4627||4628||4627|100
1641395620000|2022-01-05 15:13:40|4651||4652||4652||4651||0
1641395630000|2022-01-05 15:13:50|4651|4628|4652|4627|4652|4628|4651|4627|0
1641395640000|2022-01-05 15:14:00|4651|4628|4652|4628|4652|4628|4651|4627|173
1641395680000|2022-01-05 15:14:40|4651||4652||4652||4651||0
1641395690000|2022-01-05 15:14:50||4627||4628||4628||4627|0
1641395700000|2022-01-05 15:15:00|4651|4627|4648|4627|4651|4627|4648|4627|550
1641395710000|2022-01-05 15:15:10|4647||4646||4647||4646||200
1641395720000|2022-01-05 15:15:20|||||||||100
1641395730000|2022-01-05 15:15:30||4628||4627||4628||4627|172
1641395740000|2022-01-05 15:15:40|4645|4617|4636|4616|4646|4627|4635|4616|690
1641395760000|2022-01-05 15:16:00|4635|4617|4635|4616|4635|4617|4634|4616|0
1641395770000|2022-01-05 15:16:10|4634|4609|4622|4600|4634|4609|4622|4600|200
1641395780000|2022-01-05 15:16:20||4595||4591||4595||4591|0
1641395790000|2022-01-05 15:16:30||4600||4600||4600||4600|0
1641395830000|2022-01-05 15:17:10|4621|4599|4616|4591|4621|4599|4600|4591|929
1641395850000|2022-01-05 15:17:30|4615||4612||4616||4612||0
1641395860000|2022-01-05 15:17:40|4611||4612||4612||4611||0
1641395870000|2022-01-05 15:17:50|4611||4610||4611||4609||400
1641395880000|2022-01-05 15:18:00||4592||4591||4592||4591|0
1641395890000|2022-01-05 15:18:10|4609||4610||4610||4609||0
1641395900000|2022-01-05 15:18:20|4609|4572|4598|4591|4609|4591|4598|4572|1358
1641395910000|2022-01-05 15:18:30|4597|4573|4595|4573|4597|4591|4594|4573|556
1641395920000|2022-01-05 15:18:40||4574||4574||4574||4574|0
1641395930000|2022-01-05 15:18:50|4597|4575|4615|4587|4615|4590|4597|4575|800
1641395940000|2022-01-05 15:19:00|4614||4615||4615||4614||108
1641395970000|2022-01-05 15:19:30|4614|4588|4620|4590|4620|4590|4614|4588|283
1641395980000|2022-01-05 15:19:40|4619|4591|4619|4591|4619|4591|4619|4591|0
1641395990000|2022-01-05 15:19:50|4618|4592|4611|4591|4618|4592|4611|4591|300
1641396000000|2022-01-05 15:20:00|4610||4610||4610||4610||0
1641396020000|2022-01-05 15:20:20||4592||4591||4592||4591|500
1641396030000|2022-01-05 15:20:30|4609|4589|4607|4593|4609|4594|4607|4585|200
1641396040000|2022-01-05 15:20:40|4608|4591|4605|4591|4608|4591|4604|4591|1400
1641396050000|2022-01-05 15:20:50|4604|4587|4605|4587|4605|4587|4604|4587|0
1641396060000|2022-01-05 15:21:00|4604|4585|4604|4585|4605|4585|4604|4584|100
1641396070000|2022-01-05 15:21:10|4603||4603||4604||4603||0
1641396080000|2022-01-05 15:21:20|4602|4586|4602|4585|4602|4586|4601|4585|1100
1641396100000|2022-01-05 15:21:40|4600||4599||4600||4599||0
1641396110000|2022-01-05 15:21:50||4586||4585||4586||4585|0
1641396130000|2022-01-05 15:22:10|4600|4586|4615|4589|4619|4596|4600|4586|1036
1641396140000|2022-01-05 15:22:20||4590||4592||4592||4589|203
1641396150000|2022-01-05 15:22:30|4614|4593|4615|4594|4615|4594|4614|4592|0
1641396160000|2022-01-05 15:22:40|4614|4595|4613|4594|4614|4595|4613|4594|0
1641396170000|2022-01-05 15:22:50|4612|4595|4611|4594|4612|4595|4611|4594|0
1641396190000|2022-01-05 15:23:10|4613||4610||4613||4610||100
1641396200000|2022-01-05 15:23:20|||||||||100
1641396210000|2022-01-05 15:23:30|4609|4592|4606|4591|4610|4592|4606|4591|100
1641396220000|2022-01-05 15:23:40|||||||||250
1641396230000|2022-01-05 15:23:50||4592||4592||4592||4592|0
1641396270000|2022-01-05 15:24:30|4608|4600|4624|4606|4626|4606|4608|4600|632
1641396280000|2022-01-05 15:24:40|4623|4608|4616|4593|4623|4608|4608|4592|1943
1641396290000|2022-01-05 15:24:50||4592||4592||4592||4592|0
1641396310000|2022-01-05 15:25:10|4623|4593|4621|4593|4624|4594|4620|4593|0
1641396320000|2022-01-05 15:25:20|4616|4592|4613|4593|4616|4593|4613|4592|0
1641396330000|2022-01-05 15:25:30|4612||4612||4614||4612||0
1641396340000|2022-01-05 15:25:40|4617|4594|4624|4607|4624|4608|4617|4594|725
1641396350000|2022-01-05 15:25:50|4622|4608|4624|4608|4624|4613|4622|4608|0
1641396360000|2022-01-05 15:26:00|4629|4612|4630|4610|4630|4618|4629|4609|400
1641396370000|2022-01-05 15:26:10||4615||4615||4616||4615|229
1641396390000|2022-01-05 15:26:30|4618|4616|4630|4616|4630|4616|4618|4616|700
1641396410000|2022-01-05 15:26:50||4614||4619||4619||4614|0
1641396420000|2022-01-05 15:27:00|4629|4620|4659|4630|4659|4630|4629|4620|743
1641396460000|2022-01-05 15:27:40||4631||4630||4631||4630|0
1641396480000|2022-01-05 15:28:00|4658|4631|4654|4627|4658|4631|4654|4627|200
1641396490000|2022-01-05 15:28:10|4653|4622|4640|4615|4653|4622|4638|4614|550
1641396500000|2022-01-05 15:28:20|4639|4614|4638|4614|4639|4614|4638|4614|0
1641396520000|2022-01-05 15:28:40|4637|4610|4628|4601|4637|4610|4628|4601|400
1641396530000|2022-01-05 15:28:50|4627|4602|4627|4601|4628|4602|4627|4601|0
1641396540000|2022-01-05 15:29:00|4628||4628||4628||4628||0
1641396550000|2022-01-05 15:29:10|4627|4592|4608|4590|4627|4592|4608|4590|500
1641396570000|2022-01-05 15:29:30|4607||4607||4607||4607||0
1641396580000|2022-01-05 15:29:40|4606|4591|4604|4590|4606|4591|4604|4590|1100
1641396600000|2022-01-05 15:30:00|4603|4591|4602|4590|4603|4591|4602|4590|492
1641396610000|2022-01-05 15:30:10|4601|4585|4599|4585|4602|4586|4598|4585|211
1641396630000|2022-01-05 15:30:30|4600|4586|4605|4587|4605|4587|4600|4586|2854
1641396640000|2022-01-05 15:30:40||4591||4591||4591||4591|100
1641396650000|2022-01-05 15:30:50|4604||4604||4604||4604||0
1641396660000|2022-01-05 15:31:00|4605||4602||4605||4602||0
1641396670000|2022-01-05 15:31:10|4605||4600||4605||4600||0
1641396680000|2022-01-05 15:31:20|||||||||300
1641396700000|2022-01-05 15:31:40|4601||4601||4601||4600||400
1641396720000|2022-01-05 15:32:00|4596|4592|4622|4594|4622|4595|4596|4592|500
1641396730000|2022-01-05 15:32:10|4627|4601|4627|4608|4627|4608|4627|4601|200
1641396740000|2022-01-05 15:32:20||4619||4608||4619||4608|762
1641396750000|2022-01-05 15:32:30||4609||4609||4609||4609|0
1641396760000|2022-01-05 15:32:40|4626|4603|4621|4592|4626|4609|4615|4592|1245
1641396770000|2022-01-05 15:32:50||4593||4592||4593||4592|0
1641396780000|2022-01-05 15:33:00|4620||4619||4620||4619||0
1641396790000|2022-01-05 15:33:10|4618|4600|4611|4592|4618|4600|4611|4592|100
1641396800000|2022-01-05 15:33:20|4610||4611||4611||4610||0
1641396810000|2022-01-05 15:33:30|4610||4611||4611||4609||131
1641396820000|2022-01-05 15:33:40||4593||4593||4593||4593|0
1641396840000|2022-01-05 15:34:00|4610|4594|4611|4593|4611|4594|4610|4593|0
1641396850000|2022-01-05 15:34:10|4610|4594|4610|4593|4610|4594|4610|4593|0
1641396860000|2022-01-05 15:34:20|4609|4594|4630|4605|4634|4606|4608|4594|300
1641396900000|2022-01-05 15:35:00|4629|4606|4628|4607|4629|4607|4628|4606|190
1641396910000|2022-01-05 15:35:10||4608||4607||4608||4607|100
1641396920000|2022-01-05 15:35:20|4624|4608|4614|4592|4624|4608|4614|4592|1842
1641396930000|2022-01-05 15:35:30|4613||4610||4613||4610||0
1641396960000|2022-01-05 15:36:00||4593||4592||4593||4592|300
1641396970000|2022-01-05 15:36:10|4611|4593|4609|4593|4611|4593|4609|4593|0
1641396980000|2022-01-05 15:36:20|4608|4594|4633|4597|4633|4597|4608|4594|400
1641397000000|2022-01-05 15:36:40|4628|4598|4622|4600|4628|4604|4621|4597|200
1641397010000|2022-01-05 15:36:50|4621|4601|4613|4592|4621|4601|4613|4592|500
1641397020000|2022-01-05 15:37:00|4612||4609||4613||4609||0
1641397050000|2022-01-05 15:37:30|4607|4593|4604|4592|4607|4593|4603|4592|2900
1641397060000|2022-01-05 15:37:40|4605|4593|4607|4594|4610|4600|4605|4593|716
1641397070000|2022-01-05 15:37:50|4610|4603|4608|4603|4620|4603|4608|4595|390
1641397080000|2022-01-05 15:38:00|4613|4597|4619|4603|4620|4603|4607|4597|200
1641397100000|2022-01-05 15:38:20|||||||||100
1641397120000|2022-01-05 15:38:40|4618|4600|4617|4603|4618|4603|4611|4600|1039
1641397160000|2022-01-05 15:39:20|4616|4602|4600|4581|4616|4602|4600|4581|1577
1641397170000|2022-01-05 15:39:30|4599|4582|4598|4581|4600|4582|4598|4581|361
1641397190000|2022-01-05 15:39:50|4597||4598||4598||4597||145
1641397200000|2022-01-05 15:40:00|4597|4585|4599|4585|4599|4585|4597|4585|300
1641397210000|2022-01-05 15:40:10|4598|4586|4606|4592|4607|4592|4598|4586|4395
1641397230000|2022-01-05 15:40:30|4605||4606||4606||4605||0
1641397250000|2022-01-05 15:40:50|4607|4593|4611|4593|4626|4594|4607|4593|329
1641397260000|2022-01-05 15:41:00|4609|4603|4620|4603|4620|4603|4608|4603|400
1641397270000|2022-01-05 15:41:10|4631|4604|4620|4608|4631|4608|4620|4603|0
1641397280000|2022-01-05 15:41:20|4617|4603|4617|4603|4617|4603|4615|4600|1100
1641397290000|2022-01-05 15:41:30|4616|4604|4617|4603|4617|4608|4616|4603|300
1641397300000|2022-01-05 15:41:40|4616|4604|4617|4603|4617|4604|4616|4603|100
1641397320000|2022-01-05 15:42:00||4605||4605||4606||4605|250
1641397330000|2022-01-05 15:42:10||4606||4605||4606||4605|420
1641397340000|2022-01-05 15:42:20|4616|4606|4617|4609|4617|4609|4616|4606|1342
1641397350000|2022-01-05 15:42:30|4620|4616|4620|4609|4620|4616|4620|4609|311
1641397360000|2022-01-05 15:42:40|4635|4610|4632|4610|4636|4620|4632|4610|4507
1641397370000|2022-01-05 15:42:50|4633|4611|4635|4610|4636|4611|4632|4610|100
1641397390000|2022-01-05 15:43:10|4636|4611|4636|4616|4636|4616|4636|4611|0
1641397400000|2022-01-05 15:43:20|4635|4617|4635|4616|4635|4617|4635|4615|300
1641397410000|2022-01-05 15:43:30|4634|4615|4633|4615|4636|4616|4633|4615|0
1641397420000|2022-01-05 15:43:40|4636|4616|4636|4617|4636|4617|4635|4616|0
1641397440000|2022-01-05 15:44:00|4631|4616|4631|4616|4631|4616|4631|4616|0
1641397450000|2022-01-05 15:44:10|4630|4615|4630|4615|4630|4615|4630|4615|200
1641397470000|2022-01-05 15:44:30|4631||4631||4631||4631||0
1641397480000|2022-01-05 15:44:40|4626|4616|4631|4615|4631|4616|4626|4615|100
1641397490000|2022-01-05 15:44:50|4630||4631||4631||4630||100
1641397500000|2022-01-05 15:45:00||4619||4619||4619||4619|0
1641397530000|2022-01-05 15:45:30|4630||4631||4631||4630||0
1641397540000|2022-01-05 15:45:40|||||||||100
1641397560000|2022-01-05 15:46:00|4630|4620|4630|4619|4631|4625|4630|4619|100
1641397570000|2022-01-05 15:46:10|4632||4632||4632||4632||0
1641397590000|2022-01-05 15:46:30||4625||4619||4625||4619|0
1641397600000|2022-01-05 15:46:40|4631||4631||4631||4631||0
1641397610000|2022-01-05 15:46:50|4630|4620|4631|4619|4632|4620|4630|4619|700
1641397620000|2022-01-05 15:47:00|||||||||600
1641397630000|2022-01-05 15:47:10|4629|4620|4629|4620|4629|4620|4629|4620|0
1641397640000|2022-01-05 15:47:20|4628|4621|4638|4625|4640|4629|4628|4619|6300
1641397650000|2022-01-05 15:47:30|4639||4639||4639||4639||300
1641397660000|2022-01-05 15:47:40||4627||4627||4627||4627|100
1641397670000|2022-01-05 15:47:50|4640||4640||4640||4640||1083
1641397680000|2022-01-05 15:48:00|4639|4629|4639|4629|4639|4629|4639|4629|100
1641397690000|2022-01-05 15:48:10|4630|4624|4628|4604|4639|4624|4627|4600|820
1641397700000|2022-01-05 15:48:20|4632|4603|4629|4610|4632|4610|4629|4600|200
1641397710000|2022-01-05 15:48:30|4628||4628||4628||4627||300
1641397720000|2022-01-05 15:48:40|4624|4615|4624|4610|4624|4615|4624|4609|130
1641397750000|2022-01-05 15:49:10|4620||4620||4620||4620||0
1641397760000|2022-01-05 15:49:20||4611||4610||4611||4610|200
1641397770000|2022-01-05 15:49:30|4619|4608|4610|4608|4619|4610|4610|4600|2668
1641397780000|2022-01-05 15:49:40|4615|4600|4613|4600|4615|4608|4608|4600|4177
1641397790000|2022-01-05 15:49:50|4612|4585|4612|4588|4614|4591|4611|4584|127
1641397800000|2022-01-05 15:50:00|4611|4589|4608|4585|4612|4589|4608|4585|428
1641397830000|2022-01-05 15:50:30|4607||4606||4607||4606||0
1641397840000|2022-01-05 15:50:40|4608||4613||4613||4608||0
1641397850000|2022-01-05 15:50:50|4612|4586|4612|4587|4612|4587|4612|4585|0
1641397870000|2022-01-05 15:51:10||4591||4591||4592||4591|100
1641397890000|2022-01-05 15:51:30|4611|4592|4611|4591|4611|4592|4611|4591|500
1641397900000|2022-01-05 15:51:40|4612|4592|4618|4601|4618|4601|4612|4592|100
1641397920000|2022-01-05 15:52:00||4603||4603||4604||4603|0
1641397940000|2022-01-05 15:52:20|||||||||500
1641397980000|2022-01-05 15:53:00||4608||4608||4608||4608|156
1641397990000|2022-01-05 15:53:10|||||||||156
1641398000000|2022-01-05 15:53:20|||||||||100
1641398010000|2022-01-05 15:53:30||4603||4603||4608||4603|300
1641398020000|2022-01-05 15:53:40||4608||4608||4608||4608|100
1641398040000|2022-01-05 15:54:00|4619|4604|4627|4608|4628|4608|4619|4604|100
1641398050000|2022-01-05 15:54:10|4623|4602|4622|4603|4623|4603|4622|4602|0
1641398060000|2022-01-05 15:54:20||4604||4608||4608||4604|0
1641398070000|2022-01-05 15:54:30|||||||||100
1641398080000|2022-01-05 15:54:40|4620|4609|4636|4619|4641|4619|4620|4609|1424
1641398090000|2022-01-05 15:54:50|4635|4616|4634|4619|4635|4627|4634|4616|300
1641398100000|2022-01-05 15:55:00|4635|4616|4635|4625|4636|4627|4635|4616|200
1641398110000|2022-01-05 15:55:10||4619||4619||4619||4619|0
1641398130000|2022-01-05 15:55:30|4636|4611|4652|4627|4653|4627|4636|4611|400
1641398140000|2022-01-05 15:55:40||4635||4627||4638||4627|447
1641398180000|2022-01-05 15:56:20||4628||4629||4629||4628|200
1641398190000|2022-01-05 15:56:30||4630||4631||4631||4630|0
1641398200000|2022-01-05 15:56:40|||||||||129
1641398210000|2022-01-05 15:56:50||4638||4638||4638||4638|0
1641398230000|2022-01-05 15:57:10||4645||4645||4645||4645|0
1641398240000|2022-01-05 15:57:20|4651|4638|4651|4631|4652|4645|4651|4631|978
1641398250000|2022-01-05 15:57:30|4645||4645||4645||4645||0
1641398260000|2022-01-05 15:57:40|4644|4629|4643|4627|4644|4629|4643|4627|300
1641398270000|2022-01-05 15:57:50|4642||4640||4643||4640||0
1641398280000|2022-01-05 15:58:00|4637|4626|4637|4627|4637|4627|4637|4626|100
1641398320000|2022-01-05 15:58:40|4635|4628|4643|4633|4643|4633|4635|4628|800
1641398330000|2022-01-05 15:58:50||4632||4629||4632||4627|200
1641398340000|2022-01-05 15:59:00||4627||4629||4629||4627|400
1641398350000|2022-01-05 15:59:10|4640|4630|4640|4630|4640|4630|4640|4630|0
1641398360000|2022-01-05 15:59:20|4643|4631|4643|4630|4643|4631|4643|4630|600
1641398370000|2022-01-05 15:59:30|4642||4642||4643||4642||200
1641398380000|2022-01-05 15:59:40|4643||4643||4643||4643||100
1641398390000|2022-01-05 15:59:50||4638||4638||4638||4630|350
1641398400000|2022-01-05 16:00:00|||||||||1483
1641398410000|2022-01-05 16:00:10||4631||4638||4638||4631|388
1641398430000|2022-01-05 16:00:30|4648|4639|4656|4639|4656|4645|4648|4639|957
1641398440000|2022-01-05 16:00:40||4638||4638||4638||4638|100
1641398460000|2022-01-05 16:01:00|4655||4654||4655||4653||0
1641398470000|2022-01-05 16:01:10|4650||4650||4650||4650||0
1641398480000|2022-01-05 16:01:20|||||||||1016
1641398490000|2022-01-05 16:01:30|||||||||1225
1641398500000|2022-01-05 16:01:40|||||||||200
1641398510000|2022-01-05 16:01:50|||||||||296
1641398520000|2022-01-05 16:02:00|4649|4632|4643|4630|4649|4638|4643|4630|490
1641398530000|2022-01-05 16:02:10|4647|4631|4647|4632|4647|4632|4647|4631|100
1641398540000|2022-01-05 16:02:20|4648|4633|4654|4634|4655|4634|4648|4633|100
1641398550000|2022-01-05 16:02:30|4655||4655||4655||4655||0
1641398560000|2022-01-05 16:02:40|4656|4635|4656|4637|4656|4637|4656|4635|0
1641398600000|2022-01-05 16:03:20||4638||4638||4638||4637|160
1641398610000|2022-01-05 16:03:30|4659|4639|4667|4649|4667|4649|4659|4639|1233
1641398620000|2022-01-05 16:03:40||4651||4651||4651||4651|100
1641398630000|2022-01-05 16:03:50|||||||||100
1641398640000|2022-01-05 16:04:00|4666|4649|4667|4651|4667|4651|4666|4649|325
1641398660000|2022-01-05 16:04:20||4652||4651||4652||4651|200
1641398670000|2022-01-05 16:04:30|4666|4649|4665|4651|4666|4651|4665|4649|672
1641398690000|2022-01-05 16:04:50|4664|4649|4656|4638|4664|4651|4656|4637|1035
1641398700000|2022-01-05 16:05:00|4663||4660||4663||4660||390
1641398710000|2022-01-05 16:05:10|4659|4637|4656|4637|4659|4637|4656|4637|800
1641398730000|2022-01-05 16:05:30|4657|4642|4659|4642|4659|4642|4657|4642|0
1641398760000|2022-01-05 16:06:00|||||||||100
1641398770000|2022-01-05 16:06:10|4658||4658||4658||4658||0
1641398800000|2022-01-05 16:06:40||4643||4642||4643||4642|0
1641398810000|2022-01-05 16:06:50|4657||4657||4657||4657||0
1641398850000|2022-01-05 16:07:30|4656||4656||4656||4656||270
1641398870000|2022-01-05 16:07:50|4657|4645|4657|4642|4657|4645|4657|4642|100
1641398880000|2022-01-05 16:08:00|4656||4655||4656||4655||0
1641398890000|2022-01-05 16:08:10|||||||||100
1641398900000|2022-01-05 16:08:20|4657|4650|4663|4651|4663|4651|4657|4650|4697
1641398910000|2022-01-05 16:08:30|4664|4657|4664|4657|4664|4657|4664|4657|0
1641398920000|2022-01-05 16:08:40||4654||4651||4661||4651|489
1641398930000|2022-01-05 16:08:50||4654||4657||4657||4654|100
1641398940000|2022-01-05 16:09:00||4651||4651||4651||4651|252
1641398960000|2022-01-05 16:09:20|4668|4652|4665|4653|4672|4653|4665|4652|159
1641398970000|2022-01-05 16:09:30|4672||4670||4672||4670||0
1641398990000|2022-01-05 16:09:50||4655||4655||4655||4655|0
1641399000000|2022-01-05 16:10:00||4656||4655||4656||4655|100
1641399010000|2022-01-05 16:10:10|4669|4661|4657|4642|4669|4661|4657|4642|1808
1641399020000|2022-01-05 16:10:20|4654|4630|4650|4632|4654|4632|4648|4630|200
1641399030000|2022-01-05 16:10:30||4633||4633||4633||4633|0
1641399050000|2022-01-05 16:10:50||4634||4635||4635||4634|0
1641399060000|2022-01-05 16:11:00||4636||4638||4638||4633|300
1641399080000|2022-01-05 16:11:20||4639||4638||4640||4638|0
1641399090000|2022-01-05 16:11:30||4639||4638||4639||4638|0
1641399100000|2022-01-05 16:11:40|||||||||100
1641399110000|2022-01-05 16:11:50|4649|4633|4648|4633|4649|4638|4638|4633|1301
1641399120000|2022-01-05 16:12:00||4634||4634||4634||4633|300
1641399130000|2022-01-05 16:12:10|4649|4635|4656|4638|4660|4646|4649|4635|100
1641399140000|2022-01-05 16:12:20||4639||4637||4639||4634|0
1641399160000|2022-01-05 16:12:40||4641||4641||4641||4641|0
1641399210000|2022-01-05 16:13:30|||||||||170
1641399230000|2022-01-05 16:13:50|4655|4642|4655|4641|4656|4642|4655|4641|0
1641399240000|2022-01-05 16:14:00||4642||4641||4642||4641|300
1641399250000|2022-01-05 16:14:10||4643||4643||4643||4643|0
1641399270000|2022-01-05 16:14:30||4645||4645||4645||4645|0
1641399280000|2022-01-05 16:14:40||4643||4644||4644||4643|300
1641399300000|2022-01-05 16:15:00||4645||4646||4646||4645|0
1641399320000|2022-01-05 16:15:20|4656|4647|4660|4649|4660|4651|4656|4647|1027
1641399330000|2022-01-05 16:15:30|4675|4651|4675|4651|4675|4656|4675|4651|200
1641399340000|2022-01-05 16:15:40||4652||4655||4656||4652|0
1641399350000|2022-01-05 16:15:50||4656||4655||4656||4655|400
1641399370000|2022-01-05 16:16:10||4656||4655||4656||4655|0
1641399390000|2022-01-05 16:16:30||4656||4656||4656||4656|100
1641399400000|2022-01-05 16:16:40||4657||4657||4657||4657|160
1641399450000|2022-01-05 16:17:30|4674|4658|4657|4646|4674|4658|4657|4646|2500
1641399460000|2022-01-05 16:17:40||4643||4643||4646||4643|100
1641399470000|2022-01-05 16:17:50||4646||4643||4646||4643|300
1641399480000|2022-01-05 16:18:00||4646||4643||4646||4643|0
1641399490000|2022-01-05 16:18:10||4646||4643||4646||4643|0
1641399500000|2022-01-05 16:18:20|4656||4656||4656||4656||0
1641399530000|2022-01-05 16:18:50||4645||4645||4645||4645|0
1641399560000|2022-01-05 16:19:20|||||||||200
1641399610000|2022-01-05 16:20:10|||||||||481
1641399650000|2022-01-05 16:20:50||4646||4645||4646||4645|100
1641399670000|2022-01-05 16:21:10|4655||4655||4655||4655||0
1641399690000|2022-01-05 16:21:30||4646||4645||4646||4645|0
1641399700000|2022-01-05 16:21:40|||||||||200
1641399710000|2022-01-05 16:21:50|||||||||400
1641399780000|2022-01-05 16:23:00||4646||4645||4646||4645|100
1641399800000|2022-01-05 16:23:20||4646||4645||4646||4645|100
1641399820000|2022-01-05 16:23:40||4646||4645||4646||4645|0
1641399830000|2022-01-05 16:23:50||4646||4645||4646||4645|100
1641399840000|2022-01-05 16:24:00||4646||4645||4646||4645|100
1641399850000|2022-01-05 16:24:10|4661|4646|4656|4645|4666|4653|4654|4645|1450
1641399870000|2022-01-05 16:24:30|4657|4646|4656|4645|4657|4646|4656|4645|100
1641399880000|2022-01-05 16:24:40|4655||4655||4655||4654||0
1641399900000|2022-01-05 16:25:00||4646||4645||4646||4645|0
1641399910000|2022-01-05 16:25:10|||||||||100
1641399930000|2022-01-05 16:25:30|4662|4646|4658|4645|4662|4646|4658|4645|0
1641399940000|2022-01-05 16:25:40||4646||4645||4646||4645|100
1641399950000|2022-01-05 16:25:50|4657||4657||4657||4657||0
1641399970000|2022-01-05 16:26:10|||||||||832
1641400020000|2022-01-05 16:27:00||4646||4647||4647||4645|0
1641400070000|2022-01-05 16:27:50|4656|4645|4646|4633|4656|4645|4646|4633|2595
1641400090000|2022-01-05 16:28:10|4640|4637|4646|4633|4646|4637|4640|4633|442
1641400100000|2022-01-05 16:28:20||4634||4634||4635||4634|0
1641400120000|2022-01-05 16:28:40||4636||4633||4638||4633|100
1641400130000|2022-01-05 16:28:50|4645||4645||4645||4645||1480
1641400140000|2022-01-05 16:29:00||4634||4633||4634||4633|100
1641400180000|2022-01-05 16:29:40|4644|4635|4637|4630|4644|4635|4637|4630|2025
1641400200000|2022-01-05 16:30:00|4641|4631|4645|4632|4645|4633|4641|4631|276
1641400220000|2022-01-05 16:30:20|||||||||108
1641400240000|2022-01-05 16:30:40||4637||4638||4638||4637|0
1641400250000|2022-01-05 16:30:50|4649||4648||4649||4648||0
1641400260000|2022-01-05 16:31:00|4647|4637|4644|4632|4647|4637|4644|4632|164
1641400290000|2022-01-05 16:31:30|4643|4630|4637|4630|4643|4630|4637|4630|700
1641400340000|2022-01-05 16:32:20|4635|4627|4635|4627|4635|4630|4635|4627|800
1641400350000|2022-01-05 16:32:30|4640|4628|4645|4629|4653|4638|4640|4628|250
1641400360000|2022-01-05 16:32:40|4646|4630|4648|4630|4648|4638|4645|4629|5400
1641400370000|2022-01-05 16:32:50||4631||4631||4631||4631|0
1641400380000|2022-01-05 16:33:00||4632||4631||4632||4631|0
1641400400000|2022-01-05 16:33:20||4632||4632||4633||4632|0
1641400410000|2022-01-05 16:33:30||4640||4640||4640||4640|2224
1641400420000|2022-01-05 16:33:40|4650||4650||4650||4650||405
1641400430000|2022-01-05 16:33:50|4649|4645|4643|4632|4649|4645|4643|4631|579
1641400490000|2022-01-05 16:34:50|||||||||100
1641400560000|2022-01-05 16:36:00|4644||4643||4644||4643||100
1641400580000|2022-01-05 16:36:20|4646|4633|4646|4635|4648|4635|4646|4632|527
1641400600000|2022-01-05 16:36:40|||||||||300
1641400610000|2022-01-05 16:36:50|||||||||164
1641400630000|2022-01-05 16:37:10|4645|4632|4639|4630|4645|4632|4631|4630|1000
1641400690000|2022-01-05 16:38:10||4631||4631||4631||4631|0
1641400700000|2022-01-05 16:38:20|4638|4630|4632|4618|4638|4630|4630|4612|856
1641400710000|2022-01-05 16:38:30|4631||4631||4631||4631||0
1641400720000|2022-01-05 16:38:40|4632|4620|4632|4620|4632|4620|4632|4620|0
1641400730000|2022-01-05 16:38:50||4621||4621||4622||4621|300
1641400740000|2022-01-05 16:39:00|4640|4622|4640|4621|4640|4622|4640|4621|100
1641400770000|2022-01-05 16:39:30|4646|4626|4640|4626|4646|4626|4640|4626|0
1641400800000|2022-01-05 16:40:00|4639|4631|4639|4629|4639|4631|4639|4629|0
1641400810000|2022-01-05 16:40:10||4630||4629||4630||4629|400
1641400820000|2022-01-05 16:40:20|4645|4630|4646|4632|4647|4632|4645|4630|100
1641400850000|2022-01-05 16:40:50|4647|4635|4647|4635|4647|4635|4647|4635|0
1641400870000|2022-01-05 16:41:10|4660|4636|4657|4642|4660|4648|4657|4636|400
1641400880000|2022-01-05 16:41:20|4655|4643|4669|4642|4672|4651|4655|4641|878
1641400890000|2022-01-05 16:41:30|4668|4645|4667|4650|4668|4650|4667|4642|100
1641400900000|2022-01-05 16:41:40|4666|4651|4666|4651|4666|4651|4666|4651|3812
1641400910000|2022-01-05 16:41:50||4654||4654||4655||4654|400
1641400920000|2022-01-05 16:42:00|4656|4655|4666|4652|4666|4656|4656|4651|3643
1641400930000|2022-01-05 16:42:10|||||||||300
1641400940000|2022-01-05 16:42:20|4665||4665||4665||4665||0
1641400950000|2022-01-05 16:42:30|4666|4653|4666|4655|4666|4658|4666|4653|200
1641400960000|2022-01-05 16:42:40|4669|4656|4673|4659|4675|4661|4669|4655|200
1641400970000|2022-01-05 16:42:50||4660||4661||4661||4660|0
1641400980000|2022-01-05 16:43:00|4670|4660|4650|4641|4670|4661|4650|4641|3035
1641400990000|2022-01-05 16:43:10|4657|4645|4664|4641|4665|4652|4650|4641|2328
1641401000000|2022-01-05 16:43:20|4663|4644|4664|4650|4664|4650|4663|4642|300
1641401010000|2022-01-05 16:43:30|4663|4647|4662|4643|4663|4647|4656|4641|100
1641401020000|2022-01-05 16:43:40|4661|4641|4661|4644|4661|4644|4660|4641|126
1641401030000|2022-01-05 16:43:50|4660|4645|4658|4644|4661|4645|4658|4644|0
1641401040000|2022-01-05 16:44:00|4657||4657||4657||4657||0
1641401050000|2022-01-05 16:44:10|4656|4642|4647|4635|4657|4642|4647|4635|900
1641401060000|2022-01-05 16:44:20||4636||4635||4636||4635|0
1641401090000|2022-01-05 16:44:50|4650|4636|4653|4636|4656|4638|4650|4635|7160
1641401100000|2022-01-05 16:45:00|4652|4635|4651|4635|4653|4636|4650|4635|666
1641401110000|2022-01-05 16:45:10|4652|4636|4650|4636|4652|4640|4650|4636|100
1641401120000|2022-01-05 16:45:20|4651||4649||4651||4649||0
1641401140000|2022-01-05 16:45:40|4648|4635|4636|4621|4648|4635|4636|4620|900
1641401150000|2022-01-05 16:45:50|4635|4620|4635|4621|4636|4621|4635|4620|0
1641401160000|2022-01-05 16:46:00||4622||4621||4622||4621|100
1641401170000|2022-01-05 16:46:10||4625||4625||4625||4625|0
1641401200000|2022-01-05 16:46:40|4634|4621|4629|4621|4634|4625|4629|4621|1088
1641401210000|2022-01-05 16:46:50|4628|4619|4622|4613|4628|4619|4622|4613|700
1641401220000|2022-01-05 16:47:00|4626|4614|4631|4616|4632|4616|4625|4614|110
1641401230000|2022-01-05 16:47:10|4632|4617|4633|4621|4633|4621|4631|4617|0
1641401240000|2022-01-05 16:47:20|4636|4622|4631|4621|4638|4624|4631|4621|0
1641401250000|2022-01-05 16:47:30|4632|4622|4638|4628|4638|4628|4632|4622|200
1641401260000|2022-01-05 16:47:40|4637|4624|4625|4619|4637|4628|4625|4619|1200
1641401270000|2022-01-05 16:47:50||4620||4620||4620||4620|223
1641401300000|2022-01-05 16:48:20|4628|4623|4620|4615|4638|4623|4620|4615|400
1641401320000|2022-01-05 16:48:40|4619|4603|4615|4602|4619|4604|4615|4600|100
1641401330000|2022-01-05 16:48:50||4603||4602||4603||4602|200
1641401340000|2022-01-05 16:49:00||4605||4605||4605||4605|0
1641401400000|2022-01-05 16:50:00|4620|4606|4620|4612|4624|4612|4620|4606|200
1641401420000|2022-01-05 16:50:20|4619|4615|4624|4615|4625|4615|4619|4615|0
1641401430000|2022-01-05 16:50:30|4625|4616|4625|4616|4638|4617|4625|4616|500
1641401470000|2022-01-05 16:51:10|4629|4617|4625|4616|4637|4617|4625|4616|300
1641401480000|2022-01-05 16:51:20||4617||4617||4617||4617|0
1641401490000|2022-01-05 16:51:30|4626|4616|4625|4616|4638|4617|4625|4616|0
1641401500000|2022-01-05 16:51:40|4624||4624||4624||4624||0
1641401510000|2022-01-05 16:51:50|4623|4615|4621|4605|4623|4615|4619|4605|400
1641401520000|2022-01-05 16:52:00|4620|4606|4621|4608|4621|4608|4620|4605|0
1641401530000|2022-01-05 16:52:10|4622|4609|4622|4608|4622|4609|4622|4608|159
1641401540000|2022-01-05 16:52:20|4621|4609|4625|4608|4638|4613|4621|4608|786
1641401550000|2022-01-05 16:52:30|4638|4609|4625|4615|4638|4615|4625|4609|100
1641401570000|2022-01-05 16:52:50||4616||4619||4619||4616|0
1641401580000|2022-01-05 16:53:00|4641|4620|4625|4620|4641|4621|4625|4619|1300
1641401590000|2022-01-05 16:53:10|4624|4619|4625|4619|4639|4620|4624|4619|1500
1641401600000|2022-01-05 16:53:20|||||||||200
1641401630000|2022-01-05 16:53:50|||||||||100
1641401640000|2022-01-05 16:54:00|||||||||100
1641401650000|2022-01-05 16:54:10|4630|4622|4639|4623|4640|4623|4625|4619|1103
1641401660000|2022-01-05 16:54:20||4625||4625||4625||4625|0
1641401680000|2022-01-05 16:54:40|4638|4627|4630|4619|4638|4627|4630|4619|381
1641401690000|2022-01-05 16:54:50|4629|4612|4626|4612|4629|4612|4626|4612|200
1641401700000|2022-01-05 16:55:00|4625||4625||4625||4625||0
1641401710000|2022-01-05 16:55:10|4624||4625||4625||4624||0
1641401730000|2022-01-05 16:55:30|4624|4613|4618|4608|4624|4613|4618|4608|0
1641401740000|2022-01-05 16:55:40|4617||4617||4617||4617||0
1641401760000|2022-01-05 16:56:00|||||||||400
1641401780000|2022-01-05 16:56:20||4610||4610||4610||4610|0
1641401810000|2022-01-05 16:56:50|4616|4608|4616|4608|4616|4608|4616|4608|100
1641401820000|2022-01-05 16:57:00|4613|4605|4616|4608|4616|4610|4613|4602|878
1641401830000|2022-01-05 16:57:10|4617|4609|4624|4612|4624|4612|4617|4609|468
1641401840000|2022-01-05 16:57:20|4625||4626||4626||4625||300
1641401930000|2022-01-05 16:58:50|||||||||100
1641401940000|2022-01-05 16:59:00|4623|4609|4621|4608|4623|4609|4621|4608|300
1641401960000|2022-01-05 16:59:20|4620||4615||4621||4615||100
1641401970000|2022-01-05 16:59:30|4616|4611|4622|4608|4625|4612|4616|4608|0
1641401980000|2022-01-05 16:59:40|4621|4609|4622|4609|4622|4609|4621|4608|162
1641401990000|2022-01-05 16:59:50|4621|4608|4621|4608|4621|4608|4621|4608|0
1641402000000|2022-01-05 17:00:00|4620||4619||4621||4619||200
1641402010000|2022-01-05 17:00:10|4618||4618||4618||4618||0
1641402020000|2022-01-05 17:00:20|4617||4617||4617||4617||100
1641402030000|2022-01-05 17:00:30|4618|4605|4614|4603|4618|4605|4614|4602|100
1641402040000|2022-01-05 17:00:40|4613||4613||4613||4613||175
1641402050000|2022-01-05 17:00:50|4612||4613||4613||4612||100
1641402060000|2022-01-05 17:01:00|4612||4613||4613||4612||0
1641402070000|2022-01-05 17:01:10|4612||4612||4612||4612||0
1641402090000|2022-01-05 17:01:30|4611||4608||4611||4607||0
1641402100000|2022-01-05 17:01:40|4606|4602|4601|4591|4608|4602|4601|4591|4614
1641402110000|2022-01-05 17:01:50|4604|4592|4604|4591|4604|4592|4604|4591|400
1641402150000|2022-01-05 17:02:30|||||||||100
1641402170000|2022-01-05 17:02:50|4605|4594|4611|4595|4612|4595|4605|4594|0
1641402180000|2022-01-05 17:03:00|4612|4600|4616|4600|4617|4600|4612|4600|200
1641402190000|2022-01-05 17:03:10|4615|4601|4615|4600|4615|4601|4615|4600|1000
1641402210000|2022-01-05 17:03:30|4614|4603|4614|4600|4614|4603|4614|4600|100
1641402240000|2022-01-05 17:04:00|||||||||100
1641402250000|2022-01-05 17:04:10|4613|4601|4613|4600|4614|4601|4613|4600|215
1641402260000|2022-01-05 17:04:20||4601||4600||4601||4600|201
1641402270000|2022-01-05 17:04:30|4612||4614||4614||4612||0
1641402280000|2022-01-05 17:04:40||4604||4604||4604||4604|0
1641402300000|2022-01-05 17:05:00|4613|4608|4626|4612|4626|4612|4613|4608|401
1641402310000|2022-01-05 17:05:10||4613||4613||4613||4613|0
1641402330000|2022-01-05 17:05:30|4625|4619|4625|4613|4625|4619|4625|4613|0
1641402340000|2022-01-05 17:05:40|4628|4614|4624|4614|4628|4614|4624|4614|0
1641402350000|2022-01-05 17:05:50|4625|4615|4631|4619|4633|4619|4624|4615|200
1641402360000|2022-01-05 17:06:00|4630|4620|4635|4625|4639|4625|4626|4620|196
1641402370000|2022-01-05 17:06:10||4627||4627||4627||4627|0
1641402380000|2022-01-05 17:06:20|4639|4625|4632|4615|4639|4627|4629|4614|2883
1641402390000|2022-01-05 17:06:30|4631|4616|4638|4617|4639|4617|4630|4616|0
1641402400000|2022-01-05 17:06:40|4637|4620|4634|4620|4637|4620|4634|4620|0
1641402410000|2022-01-05 17:06:50|||||||||100
1641402440000|2022-01-05 17:07:20|4633||4634||4634||4633||500
1641402460000|2022-01-05 17:07:40|4633|4621|4632|4620|4633|4621|4632|4620|100
1641402470000|2022-01-05 17:07:50|4631|4619|4626|4615|4631|4619|4626|4615|200
1641402480000|2022-01-05 17:08:00|4625|4612|4615|4599|4625|4612|4615|4597|300
1641402490000|2022-01-05 17:08:10|4614|4596|4611|4598|4615|4598|4611|4596|200
1641402550000|2022-01-05 17:09:10|4610||4611||4611||4610||0
1641402590000|2022-01-05 17:09:50|4610|4593|4608|4593|4611|4594|4608|4593|0
1641402600000|2022-01-05 17:10:00|4607||4609||4609||4607||0
1641402610000|2022-01-05 17:10:10||4598||4598||4598||4598|0
1641402620000|2022-01-05 17:10:20|4608||4608||4608||4608||0
1641402640000|2022-01-05 17:10:40|4609|4600|4609|4600|4609|4600|4609|4600|0
1641402650000|2022-01-05 17:10:50|4608|4598|4607|4598|4608|4598|4603|4598|400
1641402660000|2022-01-05 17:11:00|4606||4606||4606||4606||0
1641402670000|2022-01-05 17:11:10|4607||4607||4607||4607||0
1641402680000|2022-01-05 17:11:20|4606||4607||4607||4606||100
1641402690000|2022-01-05 17:11:30|4606||4606||4606||4606||0
1641402710000|2022-01-05 17:11:50|4605|4595|4597|4579|4605|4595|4597|4575|747
1641402720000|2022-01-05 17:12:00|4596|4580|4596|4583|4597|4583|4595|4580|500
1641402740000|2022-01-05 17:12:20||4584||4586||4586||4584|0
1641402750000|2022-01-05 17:12:30|4597|4587|4597|4589|4597|4591|4596|4587|850
1641402760000|2022-01-05 17:12:40|4596|4591|4591|4586|4597|4591|4591|4586|568
1641402770000|2022-01-05 17:12:50|4596|4587|4607|4596|4607|4596|4596|4587|656
1641402780000|2022-01-05 17:13:00|4606||4606||4606||4606||100
1641402790000|2022-01-05 17:13:10|4622|4597|4612|4596|4622|4597|4612|4596|100
1641402810000|2022-01-05 17:13:30|4611|4600|4605|4591|4611|4600|4605|4591|500
1641402820000|2022-01-05 17:13:40|4604|4595|4599|4581|4604|4595|4597|4581|639
1641402830000|2022-01-05 17:13:50|4598|4582|4597|4582|4598|4582|4597|4581|100
1641402840000|2022-01-05 17:14:00|||||||||100
1641402850000|2022-01-05 17:14:10|4596||4596||4596||4596||200
1641402870000|2022-01-05 17:14:30|4594||4594||4594||4594||0
1641402880000|2022-01-05 17:14:40|4595|4585|4594|4582|4595|4585|4594|4582|100
1641402890000|2022-01-05 17:14:50|4595|4583|4594|4582|4595|4583|4594|4582|0
1641402900000|2022-01-05 17:15:00|4595|4583|4603|4583|4604|4583|4595|4582|200
1641402910000|2022-01-05 17:15:10|4602|4584|4601|4590|4602|4590|4601|4584|0
1641402920000|2022-01-05 17:15:20|4599|4591|4598|4591|4599|4591|4598|4591|0
1641402930000|2022-01-05 17:15:30|4591|4590|4603|4589|4604|4590|4591|4586|781
1641402940000|2022-01-05 17:15:40||4590||4590||4590||4590|0
1641402950000|2022-01-05 17:15:50||4591||4591||4592||4590|345
1641402960000|2022-01-05 17:16:00|4602|4593|4602|4593|4602|4593|4602|4593|0
1641402980000|2022-01-05 17:16:20|4603|4594|4603|4593|4603|4594|4603|4593|0
1641402990000|2022-01-05 17:16:30||4594||4593||4594||4593|200
1641403010000|2022-01-05 17:16:50||4595||4595||4595||4595|0
1641403020000|2022-01-05 17:17:00|||||||||100
1641403030000|2022-01-05 17:17:10|||||||||200
1641403040000|2022-01-05 17:17:20|4604|4596|4608|4595|4608|4596|4604|4595|355
1641403050000|2022-01-05 17:17:30|4604|4596|4613|4596|4617|4596|4604|4595|100
1641403060000|2022-01-05 17:17:40|4612|4597|4613|4596|4615|4597|4612|4596|127
1641403090000|2022-01-05 17:18:10|4612|4597|4612|4597|4612|4597|4612|4597|0
1641403100000|2022-01-05 17:18:20||4598||4597||4598||4597|0
1641403110000|2022-01-05 17:18:30|4615|4600|4615|4600|4617|4600|4615|4600|0
1641403120000|2022-01-05 17:18:40||4597||4598||4598||4597|0
1641403140000|2022-01-05 17:19:00|4614||4615||4615||4614||0
1641403170000|2022-01-05 17:19:30|4614|4600|4613|4600|4615|4600|4613|4600|1286
1641403190000|2022-01-05 17:19:50|4606|4598|4603|4596|4606|4598|4603|4596|600
1641403200000|2022-01-05 17:20:00|4605||4604||4605||4599||0
1641403220000|2022-01-05 17:20:20|4610|4597|4613|4600|4615|4600|4610|4597|100
1641403230000|2022-01-05 17:20:30|4612|4597|4611|4600|4612|4600|4611|4597|0
1641403240000|2022-01-05 17:20:40||4601||4600||4601||4600|200
1641403250000|2022-01-05 17:20:50||4601||4600||4601||4600|200
1641403270000|2022-01-05 17:21:10||4601||4601||4601||4601|1700
1641403280000|2022-01-05 17:21:20|||||||||200
1641403300000|2022-01-05 17:21:40|4622|4604|4621|4604|4622|4604|4620|4604|300
1641403310000|2022-01-05 17:21:50|4626|4605|4627|4605|4629|4606|4626|4605|286
1641403320000|2022-01-05 17:22:00|4629|4606|4635|4614|4636|4619|4628|4606|0
1641403330000|2022-01-05 17:22:10|4630||4630||4630||4630||4400
1641403340000|2022-01-05 17:22:20|4625|4611|4618|4603|4625|4611|4609|4599|4753
1641403350000|2022-01-05 17:22:30|4617|4604|4613|4597|4617|4604|4611|4596|400
1641403360000|2022-01-05 17:22:40||4598||4597||4598||4597|4000
1641403370000|2022-01-05 17:22:50|4608|4596|4608|4596|4608|4596|4608|4596|0
1641403380000|2022-01-05 17:23:00||4597||4596||4597||4596|3900
1641403390000|2022-01-05 17:23:10|||||||||500
1641403440000|2022-01-05 17:24:00|4607|4595|4601|4591|4607|4595|4600|4584|1150
1641403450000|2022-01-05 17:24:10|4602|4593|4605|4591|4606|4593|4595|4591|100
1641403460000|2022-01-05 17:24:20||4592||4592||4592||4592|200
1641403500000|2022-01-05 17:25:00|4604||4604||4605||4604||130
1641403510000|2022-01-05 17:25:10|4603||4604||4604||4603||100
1641403520000|2022-01-05 17:25:20|4605||4605||4605||4605||0
1641403540000|2022-01-05 17:25:40|4604||4604||4604||4604||0
1641403550000|2022-01-05 17:25:50|4605|4593|4605|4592|4605|4593|4605|4592|0
1641403560000|2022-01-05 17:26:00|4604||4605||4605||4604||200
1641403570000|2022-01-05 17:26:10|4604||4605||4605||4604||200
1641403580000|2022-01-05 17:26:20|4604||4604||4604||4604||0
1641403630000|2022-01-05 17:27:10|4603||4604||4604||4603||0
1641403670000|2022-01-05 17:27:50||4593||4593||4593||4593|0
1641403680000|2022-01-05 17:28:00||4596||4593||4596||4593|381
1641403690000|2022-01-05 17:28:10||4595||4595||4595||4595|0
1641403720000|2022-01-05 17:28:40|4603||4603||4603||4603||100
1641403730000|2022-01-05 17:28:50|4602|4592|4602|4591|4603|4592|4599|4590|1456
1641403740000|2022-01-05 17:29:00|4603||4603||4603||4603||0
1641403750000|2022-01-05 17:29:10||4592||4596||4596||4591|0
1641403800000|2022-01-05 17:30:00|||||||||200
1641403820000|2022-01-05 17:30:20|4605|4599|4599|4591|4605|4599|4599|4591|2731
1641403830000|2022-01-05 17:30:30|4598|4586|4597|4576|4598|4591|4597|4576|1161
1641403840000|2022-01-05 17:30:40||4570||4570||4570||4570|0
1641403850000|2022-01-05 17:30:50|4596|4577|4596|4581|4596|4581|4596|4577|0
1641403860000|2022-01-05 17:31:00||4582||4582||4582||4582|0
1641403910000|2022-01-05 17:31:50|4595||4593||4595||4593||0
1641403920000|2022-01-05 17:32:00|4592|4581|4590|4580|4592|4581|4590|4580|600
1641403940000|2022-01-05 17:32:20|4594||4591||4594||4591||200
1641403950000|2022-01-05 17:32:30||4581||4581||4585||4581|100
1641403960000|2022-01-05 17:32:40||4582||4582||4582||4582|0
1641403970000|2022-01-05 17:32:50||4585||4585||4585||4585|100
1641403980000|2022-01-05 17:33:00|4593||4596||4598||4593||100
1641403990000|2022-01-05 17:33:10|4594||4594||4594||4594||0
1641404000000|2022-01-05 17:33:20|4595||4594||4595||4594||0
1641404010000|2022-01-05 17:33:30|4593|4591|4597|4587|4598|4591|4593|4585|1056
1641404020000|2022-01-05 17:33:40|4598||4598||4598||4598||0
1641404030000|2022-01-05 17:33:50|4602|4588|4605|4592|4605|4592|4602|4588|100
1641404050000|2022-01-05 17:34:10||4593||4593||4593||4593|1834
1641404060000|2022-01-05 17:34:20|4604||4604||4605||4604||0
1641404100000|2022-01-05 17:35:00|4603|4594|4595|4591|4605|4594|4595|4587|2800
1641404110000|2022-01-05 17:35:10||4587||4587||4591||4587|979
1641404120000|2022-01-05 17:35:20|4594|4585|4591|4585|4594|4585|4590|4585|200
1641404130000|2022-01-05 17:35:30|||||||||100
1641404140000|2022-01-05 17:35:40|4595||4595||4595||4594||0
1641404160000|2022-01-05 17:36:00||4586||4585||4586||4585|0
1641404190000|2022-01-05 17:36:30|4594||4594||4595||4594||0
1641404200000|2022-01-05 17:36:40||4586||4585||4586||4585|100
1641404210000|2022-01-05 17:36:50|4595|4586|4605|4586|4605|4590|4595|4585|800
1641404220000|2022-01-05 17:37:00|4604||4604||4604||4604||0
1641404230000|2022-01-05 17:37:10||4590||4590||4590||4590|0
1641404240000|2022-01-05 17:37:20||4591||4591||4591||4591|0
1641404260000|2022-01-05 17:37:40|4603||4604||4604||4603||300
1641404280000|2022-01-05 17:38:00|4603|4590|4590|4586|4603|4590|4590|4586|938
1641404290000|2022-01-05 17:38:10||4585||4585||4585||4585|284
1641404300000|2022-01-05 17:38:20|4589||4589||4589||4589||400
1641404310000|2022-01-05 17:38:30||4581||4585||4585||4581|455
1641404320000|2022-01-05 17:38:40|4590||4589||4590||4589||200
1641404330000|2022-01-05 17:38:50|||||||||100
1641404340000|2022-01-05 17:39:00|4590||4595||4595||4589||200
1641404370000|2022-01-05 17:39:30|4594|4588|4594|4588|4595|4588|4594|4588|0
1641404390000|2022-01-05 17:39:50||4591||4588||4591||4588|181
1641404410000|2022-01-05 17:40:10|4593|4585|4592|4585|4593|4585|4588|4582|1450
1641404420000|2022-01-05 17:40:20|||||||||200
1641404430000|2022-01-05 17:40:30|||||||||251
1641404440000|2022-01-05 17:40:40|||||||||100
1641404460000|2022-01-05 17:41:00|4593|4587|4595|4589|4595|4589|4593|4587|449
1641404470000|2022-01-05 17:41:10||4591||4589||4591||4589|3078
1641404480000|2022-01-05 17:41:20||4591||4589||4591||4589|250
1641404490000|2022-01-05 17:41:30|4597|4591|4596|4591|4601|4592|4596|4591|400
1641404500000|2022-01-05 17:41:40|4595|4590|4595|4590|4600|4591|4594|4589|1445
1641404520000|2022-01-05 17:42:00|||||||||100
1641404530000|2022-01-05 17:42:10|4594|4589|4592|4585|4594|4589|4592|4585|970
1641404560000|2022-01-05 17:42:40|4591|4582|4587|4585|4591|4585|4587|4582|500
1641404570000|2022-01-05 17:42:50|4588|4588|4594|4589|4595|4589|4587|4587|900
1641404580000|2022-01-05 17:43:00|4603||4602||4603||4596||0
1641404600000|2022-01-05 17:43:20|4601|4585|4600|4585|4601|4585|4594|4585|300
1641404610000|2022-01-05 17:43:30|4599||4598||4599||4597||0
1641404630000|2022-01-05 17:43:50|4597||4596||4597||4596||0
1641404650000|2022-01-05 17:44:10|4598||4598||4598||4598||0
1641404660000|2022-01-05 17:44:20|4597||4595||4597||4595||0
1641404670000|2022-01-05 17:44:30|4594|4584|4592|4571|4594|4584|4581|4567|3061
1641404680000|2022-01-05 17:44:40|4582|4575|4592|4575|4592|4575|4582|4575|100
1641404700000|2022-01-05 17:45:00||4576||4576||4576||4576|300
1641404710000|2022-01-05 17:45:10||4577||4577||4578||4576|1200
1641404720000|2022-01-05 17:45:20|4591|4578|4591|4577|4591|4578|4591|4576|0
1641404730000|2022-01-05 17:45:30|4590||4590||4590||4590||0
1641404740000|2022-01-05 17:45:40|4591||4592||4592||4591||0
1641404750000|2022-01-05 17:45:50|4591||4591||4591||4591||0
1641404760000|2022-01-05 17:46:00|4592|4580|4592|4580|4592|4580|4592|4580|0
1641404770000|2022-01-05 17:46:10|4591|4581|4591|4580|4591|4581|4591|4580|200
1641404780000|2022-01-05 17:46:20|4595|4581|4595|4581|4595|4581|4595|4581|100
1641404790000|2022-01-05 17:46:30|4594||4595||4595||4594||301
1641404800000|2022-01-05 17:46:40|4594||4594||4594||4594||200
1641404810000|2022-01-05 17:46:50|4585|4580|4584|4580|4585|4580|4584|4576|1250
1641404820000|2022-01-05 17:47:00|4590|4581|4591|4580|4592|4581|4590|4580|100
1641404840000|2022-01-05 17:47:20||4582||4582||4582||4582|0
1641404850000|2022-01-05 17:47:30|4598||4598||4598||4598||0
1641404860000|2022-01-05 17:47:40|4597||4596||4597||4595||0
1641404880000|2022-01-05 17:48:00|4594||4594||4594||4594||0
1641404910000|2022-01-05 17:48:30|4593|4585|4594|4582|4594|4585|4593|4582|500
1641404920000|2022-01-05 17:48:40|4593|4580|4588|4580|4593|4580|4587|4580|782
1641404940000|2022-01-05 17:49:00|4587|4579|4577|4571|4587|4580|4577|4571|888
1641404950000|2022-01-05 17:49:10||4566||4567||4567||4566|100
1641404960000|2022-01-05 17:49:20|4578|4570|4580|4571|4581|4571|4578|4570|0
1641404980000|2022-01-05 17:49:40|4581|4570|4578|4570|4581|4570|4578|4570|564
1641404990000|2022-01-05 17:49:50|4571|4569|4571|4569|4575|4569|4570|4569|500
1641405000000|2022-01-05 17:50:00|4575|4570|4577|4570|4577|4571|4574|4570|114
1641405010000|2022-01-05 17:50:10|4576||4577||4580||4576||0
1641405020000|2022-01-05 17:50:20|||||||||100
1641405030000|2022-01-05 17:50:30||4569||4569||4569||4569|232
1641405040000|2022-01-05 17:50:40|||||||||3897
1641405060000|2022-01-05 17:51:00|4572||4577||4577||4572||300
1641405080000|2022-01-05 17:51:20|||||||||200
1641405100000|2022-01-05 17:51:40||4570||4570||4570||4570|0
1641405110000|2022-01-05 17:51:50||4571||4571||4571||4571|200
1641405120000|2022-01-05 17:52:00|4579|4570|4582|4575|4582|4575|4579|4570|100
1641405140000|2022-01-05 17:52:20|4581|4580|4579|4571|4581|4580|4579|4571|100
1641405150000|2022-01-05 17:52:30|||||||||807
1641405160000|2022-01-05 17:52:40|||||||||200
1641405180000|2022-01-05 17:53:00|||||||||600
1641405190000|2022-01-05 17:53:10|||||||||100
1641405200000|2022-01-05 17:53:20|||||||||100
1641405220000|2022-01-05 17:53:40|4578|4570|4574|4569|4578|4570|4571|4556|2494
1641405240000|2022-01-05 17:54:00|||||||||100
1641405250000|2022-01-05 17:54:10|4573|4565|4566|4553|4573|4565|4566|4551|484
1641405260000|2022-01-05 17:54:20|||||||||100
1641405300000|2022-01-05 17:55:00|||||||||100
1641405330000|2022-01-05 17:55:30|4567|4554|4572|4563|4573|4564|4567|4554|600
1641405350000|2022-01-05 17:55:50||4565||4565||4565||4565|0
1641405360000|2022-01-05 17:56:00|4573|4566|4581|4569|4583|4569|4573|4566|800
1641405370000|2022-01-05 17:56:10|||||||||100
1641405380000|2022-01-05 17:56:20|4583|4570|4591|4573|4592|4573|4583|4570|850
1641405390000|2022-01-05 17:56:30|4590|4574|4591|4574|4591|4575|4590|4574|100
1641405400000|2022-01-05 17:56:40|4590|4575|4589|4574|4591|4575|4589|4573|1114
1641405420000|2022-01-05 17:57:00|4588|4577|4588|4577|4588|4577|4588|4577|0
1641405430000|2022-01-05 17:57:10|4587||4587||4587||4587||100
1641405440000|2022-01-05 17:57:20|4586||4586||4586||4586||0
1641405450000|2022-01-05 17:57:30|4585|4580|4581|4569|4585|4580|4581|4569|2803
1641405460000|2022-01-05 17:57:40|4580|4573|4580|4573|4580|4573|4580|4569|200
1641405470000|2022-01-05 17:57:50|4577|4569|4577|4569|4577|4569|4577|4569|100
1641405500000|2022-01-05 17:58:20|4585|4576|4585|4577|4585|4577|4585|4576|300
1641405510000|2022-01-05 17:58:30|||||||||100
1641405540000|2022-01-05 17:59:00|4590||4590||4590||4589||600
1641405550000|2022-01-05 17:59:10|||||||||312
1641405560000|2022-01-05 17:59:20||4578||4578||4578||4578|0
1641405580000|2022-01-05 17:59:40|4589|4580|4585|4570|4589|4580|4578|4569|1881
1641405590000|2022-01-05 17:59:50|4584|4571|4583|4570|4584|4571|4583|4570|0
1641405620000|2022-01-05 18:00:20|4584|4571|4585|4572|4587|4573|4584|4571|0
1641405650000|2022-01-05 18:00:50||4573||4573||4573||4573|0
1641405670000|2022-01-05 18:01:10|4587|4574|4587|4573|4587|4574|4587|4573|0
1641405690000|2022-01-05 18:01:30|4586||4584||4586||4583||0
1641405700000|2022-01-05 18:01:40|4583||4583||4584||4583||100
1641405710000|2022-01-05 18:01:50|4582||4583||4583||4582||0
1641405720000|2022-01-05 18:02:00|4580|4574|4580|4573|4580|4574|4580|4573|500
1641405750000|2022-01-05 18:02:30|4579|4572|4576|4571|4580|4574|4575|4571|700
1641405760000|2022-01-05 18:02:40|4579|4572|4586|4573|4590|4573|4579|4571|300
1641405770000|2022-01-05 18:02:50|4587|4574|4586|4573|4590|4574|4586|4573|2500
1641405780000|2022-01-05 18:03:00|4587|4574|4586|4573|4587|4574|4586|4573|0
1641405790000|2022-01-05 18:03:10||4575||4575||4575||4575|0
1641405800000|2022-01-05 18:03:20||4580||4575||4580||4575|2040
1641405810000|2022-01-05 18:03:30|4585|4573|4578|4570|4585|4573|4572|4570|1880
1641405820000|2022-01-05 18:03:40|4577|4569|4576|4569|4577|4569|4574|4565|800
1641405830000|2022-01-05 18:03:50|||||||||100
1641405860000|2022-01-05 18:04:20|4574|4566|4573|4569|4574|4569|4573|4566|400
1641405870000|2022-01-05 18:04:30|||||||||100
1641405880000|2022-01-05 18:04:40|4576||4576||4576||4576||0
1641405890000|2022-01-05 18:04:50|4575||4575||4575||4575||0
1641405900000|2022-01-05 18:05:00|4576||4576||4576||4576||3500
1641405910000|2022-01-05 18:05:10|4575|4566|4577|4566|4578|4569|4571|4566|782
1641405920000|2022-01-05 18:05:20|4576||4575||4576||4575||0
1641405930000|2022-01-05 18:05:30|4571|4565|4575|4565|4575|4565|4571|4565|0
1641405940000|2022-01-05 18:05:40|4574|4560|4568|4558|4574|4565|4567|4558|1095
1641405970000|2022-01-05 18:06:10||4559||4559||4559||4559|0
1641406040000|2022-01-05 18:07:20|4569||4569||4570||4569||0
1641406050000|2022-01-05 18:07:30|4570|4560|4570|4559|4570|4564|4569|4559|200
1641406060000|2022-01-05 18:07:40|4569||4569||4569||4569||0
1641406070000|2022-01-05 18:07:50||4563||4563||4563||4563|0
1641406080000|2022-01-05 18:08:00||4565||4563||4565||4563|447
1641406090000|2022-01-05 18:08:10||4565||4565||4565||4563|200
1641406100000|2022-01-05 18:08:20|4570||4570||4570||4570||0
1641406110000|2022-01-05 18:08:30|4573||4574||4574||4573||200
1641406120000|2022-01-05 18:08:40|||||||||100
1641406140000|2022-01-05 18:09:00|4579|4566|4580|4565|4580|4570|4576|4565|3236
1641406150000|2022-01-05 18:09:10|4579||4578||4579||4578||0
1641406160000|2022-01-05 18:09:20|4577|4564|4564|4550|4577|4565|4564|4550|3631
1641406190000|2022-01-05 18:09:50||4551||4550||4551||4550|500
1641406210000|2022-01-05 18:10:10|4565|4551|4564|4552|4565|4553|4564|4551|1256
1641406220000|2022-01-05 18:10:20|4563|4553|4563|4552|4563|4553|4563|4552|387
1641406290000|2022-01-05 18:11:30||4557||4552||4557||4552|275
1641406330000|2022-01-05 18:12:10||4553||4552||4553||4552|317
1641406350000|2022-01-05 18:12:30||4550||4550||4550||4550|0
1641406380000|2022-01-05 18:13:00|4562|4557|4563|4550|4563|4557|4562|4550|190
1641406390000|2022-01-05 18:13:10|4562|4557|4562|4550|4562|4557|4561|4550|538
1641406410000|2022-01-05 18:13:30||4551||4551||4551||4551|400
1641406420000|2022-01-05 18:13:40|4561|4550|4560|4550|4561|4550|4560|4550|200
1641406430000|2022-01-05 18:13:50||4551||4551||4551||4551|0
1641406470000|2022-01-05 18:14:30|4564|4557|4565|4557|4565|4557|4564|4557|521
1641406480000|2022-01-05 18:14:40|4567|4558|4574|4559|4581|4565|4567|4558|500
1641406490000|2022-01-05 18:14:50|4573|4565|4576|4565|4581|4565|4573|4565|0
1641406500000|2022-01-05 18:15:00|4577|4569|4576|4569|4577|4569|4576|4569|500
1641406510000|2022-01-05 18:15:10|4577||4581||4582||4576||1827
1641406520000|2022-01-05 18:15:20|||||||||1534
1641406530000|2022-01-05 18:15:30|4587|4570|4583|4570|4587|4571|4583|4569|100
1641406540000|2022-01-05 18:15:40|4584|4571|4584|4570|4584|4571|4584|4570|0
1641406550000|2022-01-05 18:15:50|4587|4571|4586|4571|4587|4572|4586|4571|0
1641406570000|2022-01-05 18:16:10|4585|4572|4585|4571|4585|4572|4585|4571|0
1641406580000|2022-01-05 18:16:20|4584||4585||4585||4584||0
1641406590000|2022-01-05 18:16:30|4586|4572|4587|4573|4588|4573|4586|4571|0
1641406600000|2022-01-05 18:16:40|4593|4574|4592|4577|4599|4580|4587|4574|300
1641406610000|2022-01-05 18:16:50|4597|4578|4599|4588|4600|4588|4597|4578|2646
1641406620000|2022-01-05 18:17:00|4598|4587|4596|4577|4598|4587|4590|4572|6888
1641406630000|2022-01-05 18:17:10|4595|4578|4600|4579|4600|4579|4594|4578|400
1641406640000|2022-01-05 18:17:20|4599|4580|4593|4579|4600|4580|4593|4578|0
1641406650000|2022-01-05 18:17:30|4594|4578|4596|4579|4600|4580|4593|4578|0
1641406660000|2022-01-05 18:17:40||4580||4580||4580||4580|0
1641406670000|2022-01-05 18:17:50|4597|4581|4597|4580|4597|4582|4597|4580|200
1641406680000|2022-01-05 18:18:00|4593|4578|4586|4580|4593|4580|4585|4572|1380
1641406690000|2022-01-05 18:18:10|||||||||100
1641406710000|2022-01-05 18:18:30|4585||4590||4596||4585||620
1641406720000|2022-01-05 18:18:40|4589|4581|4589|4580|4589|4581|4589|4580|200
1641406730000|2022-01-05 18:18:50|4588|4578|4587|4580|4589|4580|4584|4578|625
1641406740000|2022-01-05 18:19:00|4589||4589||4589||4589||0
1641406750000|2022-01-05 18:19:10|4588||4586||4588||4586||100
1641406760000|2022-01-05 18:19:20|||||||||183
1641406770000|2022-01-05 18:19:30|4581|4578|4581|4572|4581|4578|4581|4572|431
1641406780000|2022-01-05 18:19:40|4580||4579||4580||4579||0
1641406800000|2022-01-05 18:20:00|4581|4573|4592|4574|4596|4574|4581|4573|600
1641406810000|2022-01-05 18:20:10||4577||4577||4577||4577|0
1641406820000|2022-01-05 18:20:20|4591||4592||4592||4591||100
1641406850000|2022-01-05 18:20:50||4578||4578||4578||4578|5400
1641406860000|2022-01-05 18:21:00|4591|4580|4588|4580|4592|4580|4588|4580|0
1641406870000|2022-01-05 18:21:10|||||||||300
1641406890000|2022-01-05 18:21:30|4593|4581|4594|4581|4594|4584|4592|4581|800
1641406900000|2022-01-05 18:21:40|4593||4593||4593||4593||300
1641406910000|2022-01-05 18:21:50|4596|4582|4597|4583|4599|4584|4596|4581|0
1641406920000|2022-01-05 18:22:00|4598|4585|4598|4585|4598|4586|4597|4585|0
1641406930000|2022-01-05 18:22:10|4597|4586|4598|4585|4598|4586|4597|4585|700
1641406940000|2022-01-05 18:22:20|4597||4597||4597||4596||1796
1641406950000|2022-01-05 18:22:30|||||||||200
1641406980000|2022-01-05 18:23:00|4596|4581|4595|4584|4596|4584|4590|4581|1529
1641406990000|2022-01-05 18:23:10|4594||4595||4595||4594||100
1641407000000|2022-01-05 18:23:20||4585||4585||4585||4585|0
1641407010000|2022-01-05 18:23:30|4596|4586|4604|4585|4604|4586|4596|4585|200
1641407020000|2022-01-05 18:23:40||4590||4590||4591||4590|0
1641407030000|2022-01-05 18:23:50|4603|4591|4608|4590|4608|4592|4603|4590|300
1641407040000|2022-01-05 18:24:00|4607|4585|4599|4582|4607|4586|4590|4581|6417
1641407050000|2022-01-05 18:24:10||4585||4586||4586||4585|0
1641407060000|2022-01-05 18:24:20|4598||4598||4598||4598||0
1641407070000|2022-01-05 18:24:30|4599|4587|4598|4586|4599|4587|4598|4586|0
1641407080000|2022-01-05 18:24:40|4599|4587|4599|4586|4599|4587|4598|4586|405
1641407100000|2022-01-05 18:25:00|4598||4595||4599||4595||0
1641407120000|2022-01-05 18:25:20|||||||||200
1641407130000|2022-01-05 18:25:30||4587||4586||4587||4586|0
1641407150000|2022-01-05 18:25:50|4599|4587|4597|4586|4599|4587|4597|4586|200
1641407160000|2022-01-05 18:26:00|4598|4587|4598|4587|4598|4587|4597|4587|1214
1641407180000|2022-01-05 18:26:20|4597||4598||4598||4597||200
1641407190000|2022-01-05 18:26:30|4597|4586|4591|4585|4597|4586|4591|4585|1047
1641407200000|2022-01-05 18:26:40|4597||4597||4597||4597||0
1641407210000|2022-01-05 18:26:50|4595||4590||4595||4590||127
1641407220000|2022-01-05 18:27:00|4595||4595||4595||4594||3900
1641407230000|2022-01-05 18:27:10|4590||4590||4590||4590||736
1641407240000|2022-01-05 18:27:20|4595|4586|4600|4586|4600|4586|4595|4585|737
1641407250000|2022-01-05 18:27:30||4587||4586||4587||4586|100
1641407260000|2022-01-05 18:27:40|4599|4587|4611|4594|4615|4595|4599|4587|832
1641407270000|2022-01-05 18:27:50|4610|4595|4605|4587|4611|4595|4600|4585|5075
1641407280000|2022-01-05 18:28:00|4600||4600||4600||4600||0
1641407300000|2022-01-05 18:28:20|4599||4600||4600||4599||100
1641407310000|2022-01-05 18:28:30||4588||4591||4591||4588|0
1641407320000|2022-01-05 18:28:40|4601||4600||4605||4599||900
1641407330000|2022-01-05 18:28:50|4599|4588|4601|4591|4605|4591|4599|4588|265
1641407340000|2022-01-05 18:29:00|4600||4601||4601||4600||0
1641407350000|2022-01-05 18:29:10|4605||4598||4605||4598||400
1641407360000|2022-01-05 18:29:20|4597|4588|4595|4585|4597|4588|4595|4585|979
1641407380000|2022-01-05 18:29:40|4594||4595||4595||4594||0
1641407390000|2022-01-05 18:29:50|4593||4593||4593||4593||7200
1641407400000|2022-01-05 18:30:00|4592|4581|4590|4581|4592|4585|4590|4581|718
1641407430000|2022-01-05 18:30:30|||||||||100
1641407450000|2022-01-05 18:30:50||4583||4583||4583||4583|0
1641407460000|2022-01-05 18:31:00||4585||4585||4585||4585|0
1641407470000|2022-01-05 18:31:10|4592||4596||4597||4592||220
1641407480000|2022-01-05 18:31:20|4595||4596||4596||4595||200
1641407530000|2022-01-05 18:32:10||4587||4587||4587||4587|0
1641407550000|2022-01-05 18:32:30|4595||4594||4595||4594||904
1641407560000|2022-01-05 18:32:40|4591|4585|4590|4585|4591|4585|4587|4584|697
1641407570000|2022-01-05 18:32:50|4592|4586|4596|4585|4596|4586|4592|4585|200
1641407590000|2022-01-05 18:33:10||4586||4585||4586||4585|1400
1641407600000|2022-01-05 18:33:20|4597|4586|4610|4589|4611|4591|4597|4585|373
1641407610000|2022-01-05 18:33:30|4609|4592|4606|4592|4609|4593|4606|4592|0
1641407620000|2022-01-05 18:33:40|4604||4604||4604||4604||0
1641407640000|2022-01-05 18:34:00|4600||4600||4600||4600||0
1641407650000|2022-01-05 18:34:10|4604|4593|4610|4593|4610|4594|4604|4592|100
1641407660000|2022-01-05 18:34:20|4609|4594|4610|4593|4610|4594|4609|4593|100
1641407670000|2022-01-05 18:34:30||4597||4600||4601||4597|0
1641407680000|2022-01-05 18:34:40||4601||4600||4601||4600|0
1641407690000|2022-01-05 18:34:50||4601||4600||4601||4600|100
1641407700000|2022-01-05 18:35:00|4609|4601|4605|4592|4609|4601|4605|4592|3156
1641407710000|2022-01-05 18:35:10|4604|4593|4607|4594|4607|4594|4604|4593|200
1641407740000|2022-01-05 18:35:40|4606|4595|4598|4583|4606|4595|4597|4583|728
1641407750000|2022-01-05 18:35:50||4584||4585||4585||4584|0
1641407760000|2022-01-05 18:36:00|4597||4597||4597||4597||0
1641407770000|2022-01-05 18:36:10|||||||||100
1641407800000|2022-01-05 18:36:40|4596|4584|4596|4585|4596|4585|4591|4581|1540
1641407810000|2022-01-05 18:36:50|4595||4596||4596||4595||200
1641407820000|2022-01-05 18:37:00|4595|4586|4595|4586|4595|4586|4594|4586|0
1641407850000|2022-01-05 18:37:30|4594||4594||4594||4593||200
1641407860000|2022-01-05 18:37:40|4593|4585|4594|4585|4594|4585|4593|4585|0
1641407870000|2022-01-05 18:37:50|4592|4586|4592|4585|4592|4586|4592|4585|0
1641407890000|2022-01-05 18:38:10|4591|4584|4587|4581|4591|4585|4585|4581|686
1641407900000|2022-01-05 18:38:20|4592|4582|4594|4581|4598|4584|4592|4581|200
1641407910000|2022-01-05 18:38:30|||||||||100
1641407920000|2022-01-05 18:38:40||4585||4585||4585||4585|0
1641407930000|2022-01-05 18:38:50|4598|4586|4596|4585|4598|4586|4596|4585|108
1641407940000|2022-01-05 18:39:00|4595||4596||4596||4595||0
1641407960000|2022-01-05 18:39:20|4595||4595||4595||4595||0
1641407980000|2022-01-05 18:39:40||4586||4585||4586||4585|0
1641408010000|2022-01-05 18:40:10|4597||4596||4597||4596||0
1641408020000|2022-01-05 18:40:20|4597|4587|4597|4587|4597|4587|4597|4587|500
1641408040000|2022-01-05 18:40:40||4588||4588||4588||4587|0
1641408050000|2022-01-05 18:40:50|4596|4589|4597|4589|4597|4589|4596|4589|100
1641408060000|2022-01-05 18:41:00|4596|4588|4585|4564|4596|4588|4583|4564|2539
1641408070000|2022-01-05 18:41:10||4569||4569||4569||4569|0
1641408080000|2022-01-05 18:41:20|4584||4584||4585||4583||0
1641408090000|2022-01-05 18:41:30|4583||4583||4583||4583||100
1641408100000|2022-01-05 18:41:40||4570||4570||4570||4569|0
1641408120000|2022-01-05 18:42:00|4584|4571|4587|4577|4588|4577|4584|4571|681
1641408130000|2022-01-05 18:42:10||4578||4578||4578||4578|0
1641408140000|2022-01-05 18:42:20|4586|4577|4586|4573|4586|4580|4577|4572|654
1641408160000|2022-01-05 18:42:40||4574||4574||4574||4574|0
1641408190000|2022-01-05 18:43:10|||||||||583
1641408200000|2022-01-05 18:43:20|4585||4586||4586||4585||100
1641408220000|2022-01-05 18:43:40|4585|4575|4586|4574|4586|4575|4585|4574|100
1641408230000|2022-01-05 18:43:50||4575||4575||4575||4575|0
1641408250000|2022-01-05 18:44:10|4585|4574|4579|4570|4585|4574|4579|4570|600
1641408260000|2022-01-05 18:44:20|4580||4584||4584||4580||0
1641408270000|2022-01-05 18:44:30||4571||4570||4571||4570|5200
1641408280000|2022-01-05 18:44:40|4581||4581||4581||4581||700
1641408290000|2022-01-05 18:44:50|4576|4571|4578|4571|4578|4571|4576|4571|0
1641408300000|2022-01-05 18:45:00|4581||4579||4581||4579||0
1641408310000|2022-01-05 18:45:10|4581|4575|4581|4571|4581|4575|4580|4571|101
1641408330000|2022-01-05 18:45:30||4572||4572||4572||4572|100
1641408340000|2022-01-05 18:45:40|4584|4576|4585|4573|4591|4583|4582|4572|1300
1641408350000|2022-01-05 18:45:50|4586||4585||4586||4585||0
1641408360000|2022-01-05 18:46:00||4574||4574||4574||4574|0
1641408380000|2022-01-05 18:46:20|4584|4573|4579|4571|4584|4573|4579|4571|753
1641408400000|2022-01-05 18:46:40|4584|4575|4583|4575|4584|4575|4583|4575|600
1641408410000|2022-01-05 18:46:50|4584|4576|4585|4575|4585|4576|4584|4575|111
1641408420000|2022-01-05 18:47:00||4576||4575||4576||4575|0
1641408430000|2022-01-05 18:47:10|4584|4576|4579|4571|4584|4576|4579|4571|5482
1641408440000|2022-01-05 18:47:20|||||||||600
1641408450000|2022-01-05 18:47:30|||||||||200
1641408470000|2022-01-05 18:47:50|||||||||100
1641408480000|2022-01-05 18:48:00|4578|4570|4577|4570|4578|4571|4574|4570|941
1641408490000|2022-01-05 18:48:10|4576||4576||4576||4576||100
1641408510000|2022-01-05 18:48:30|4575||4575||4575||4574||100
1641408530000|2022-01-05 18:48:50||4572||4570||4572||4570|101
1641408540000|2022-01-05 18:49:00|4574|4571|4576|4570|4580|4573|4574|4570|100
1641408550000|2022-01-05 18:49:10|4574||4574||4574||4574||0
1641408570000|2022-01-05 18:49:30|||||||||100
1641408580000|2022-01-05 18:49:40|4575|4572|4573|4570|4575|4573|4573|4570|700
1641408590000|2022-01-05 18:49:50|4574|4569|4587|4579|4591|4579|4570|4564|6276
1641408600000|2022-01-05 18:50:00|4586|4576|4586|4576|4587|4576|4586|4576|0
1641408610000|2022-01-05 18:50:10|4587|4577|4587|4576|4587|4577|4587|4576|0
1641408620000|2022-01-05 18:50:20|4589|4577|4594|4582|4597|4582|4589|4576|400
1641408630000|2022-01-05 18:50:30|4593|4580|4587|4581|4593|4581|4587|4580|5300
1641408640000|2022-01-05 18:50:40|4584|4580|4583|4572|4584|4580|4576|4572|2067
1641408650000|2022-01-05 18:50:50|4582||4582||4582||4582||0
1641408660000|2022-01-05 18:51:00||4573||4573||4573||4573|200
1641408680000|2022-01-05 18:51:20|4581|4572|4580|4572|4581|4572|4580|4572|200
1641408700000|2022-01-05 18:51:40|4579||4579||4579||4579||0
1641408770000|2022-01-05 18:52:50|||||||||814
1641408780000|2022-01-05 18:53:00||4573||4573||4573||4573|0
1641408790000|2022-01-05 18:53:10|4580|4574|4580|4573|4580|4574|4580|4573|0
1641408800000|2022-01-05 18:53:20||4574||4574||4574||4574|249
1641408810000|2022-01-05 18:53:30|4585|4575|4584|4574|4595|4575|4583|4574|200
1641408820000|2022-01-05 18:53:40|4583||4584||4584||4583||0
1641408840000|2022-01-05 18:54:00|||||||||100
1641408850000|2022-01-05 18:54:10|4589|4575|4595|4579|4599|4580|4589|4574|354
1641408860000|2022-01-05 18:54:20|4594|4581|4595|4581|4595|4581|4594|4581|109
1641408880000|2022-01-05 18:54:40||4585||4585||4585||4585|0
1641408890000|2022-01-05 18:54:50|4594|4586|4591|4585|4594|4591|4591|4585|5541
1641408900000|2022-01-05 18:55:00|4590|4581|4590|4581|4590|4581|4590|4581|795
1641408920000|2022-01-05 18:55:20|4589|4580|4590|4580|4590|4580|4585|4574|850
1641408930000|2022-01-05 18:55:30|4589||4590||4590||4589||200
1641408940000|2022-01-05 18:55:40|||||||||100
1641408960000|2022-01-05 18:56:00|4589|4578|4582|4574|4590|4578|4582|4574|362
1641408970000|2022-01-05 18:56:10|4587||4586||4587||4586||1129
1641408990000|2022-01-05 18:56:30|4580|4575|4580|4575|4580|4575|4580|4575|0
1641409000000|2022-01-05 18:56:40|4585|4576|4590|4578|4590|4578|4585|4576|200
1641409020000|2022-01-05 18:57:00||4579||4580||4580||4578|0
1641409030000|2022-01-05 18:57:10|4598|4581|4590|4583|4598|4583|4590|4581|300
1641409060000|2022-01-05 18:57:40|4589||4589||4589||4589||0
1641409070000|2022-01-05 18:57:50|4590||4590||4590||4590||200
1641409080000|2022-01-05 18:58:00|4594|4584|4597|4583|4600|4584|4594|4583|100
1641409090000|2022-01-05 18:58:10|4596|4584|4596|4585|4596|4585|4596|4583|0
1641409110000|2022-01-05 18:58:30||4586||4585||4586||4585|0
1641409120000|2022-01-05 18:58:40|4599|4586|4599|4586|4599|4586|4599|4586|100
1641409130000|2022-01-05 18:58:50|4598|4585|4584|4575|4598|4585|4576|4575|7187
1641409140000|2022-01-05 18:59:00|4583|4567|4585|4567|4585|4576|4583|4567|0
1641409150000|2022-01-05 18:59:10|4584|4568|4585|4567|4585|4568|4583|4567|399
1641409160000|2022-01-05 18:59:20|4584|4570|4584|4570|4584|4570|4584|4570|600
1641409170000|2022-01-05 18:59:30||4571||4571||4571||4571|0
1641409180000|2022-01-05 18:59:40||4575||4575||4575||4575|0
1641409230000|2022-01-05 19:00:30|4583||4583||4583||4583||0
1641409260000|2022-01-05 19:01:00|4582|4571|4580|4571|4582|4572|4578|4571|200
1641409270000|2022-01-05 19:01:10|||||||||197
1641409280000|2022-01-05 19:01:20|4579|4575|4580|4575|4580|4575|4579|4575|300
1641409290000|2022-01-05 19:01:30|4585||4583||4585||4583||0
1641409300000|2022-01-05 19:01:40|4582||4583||4583||4582||0
1641409310000|2022-01-05 19:01:50|||||||||100
1641409320000|2022-01-05 19:02:00|4588|4576|4592|4581|4593|4581|4587|4575|300
1641409330000|2022-01-05 19:02:10|4593|4582|4600|4582|4600|4596|4593|4581|200
1641409340000|2022-01-05 19:02:20|4599|4583|4610|4588|4610|4589|4599|4582|4673
1641409350000|2022-01-05 19:02:30|4609|4594|4610|4594|4610|4594|4607|4594|101
1641409360000|2022-01-05 19:02:40|4607|4591|4613|4594|4613|4594|4606|4591|300
1641409370000|2022-01-05 19:02:50|4612|4592|4596|4581|4612|4592|4595|4581|1347
1641409380000|2022-01-05 19:03:00|4595|4575|4591|4575|4596|4575|4590|4575|0
1641409390000|2022-01-05 19:03:10|4590||4589||4590||4589||0
1641409400000|2022-01-05 19:03:20|4588|4570|4577|4550|4588|4575|4577|4550|1288
1641409410000|2022-01-05 19:03:30|4576||4575||4577||4575||0
1641409420000|2022-01-05 19:03:40|4577|4552|4582|4552|4593|4553|4576|4551|500
1641409430000|2022-01-05 19:03:50||4562||4562||4562||4562|0
1641409440000|2022-01-05 19:04:00|4578|4552|4572|4550|4578|4553|4571|4550|100
1641409460000|2022-01-05 19:04:20|4578|4551|4577|4551|4578|4551|4571|4550|742
1641409470000|2022-01-05 19:04:30|4578|4550|4570|4550|4578|4551|4570|4550|200
1641409480000|2022-01-05 19:04:40|4569||4568||4569||4567||0
1641409490000|2022-01-05 19:04:50|4567|4551|4568|4550|4568|4551|4567|4550|300
1641409500000|2022-01-05 19:05:00|4567||4565||4582||4564||0
1641409510000|2022-01-05 19:05:10|4564|4548|4563|4532|4565|4548|4557|4532|1610
1641409520000|2022-01-05 19:05:20|4562|4534|4561|4534|4562|4535|4555|4532|680
1641409530000|2022-01-05 19:05:30|4560|4535|4561|4534|4561|4535|4554|4534|0
1641409540000|2022-01-05 19:05:40|4560|4532|4543|4516|4560|4532|4543|4516|1118
1641409550000|2022-01-05 19:05:50|4542|4517|4542|4512|4542|4530|4542|4510|3200
1641409560000|2022-01-05 19:06:00|4543|4530|4550|4531|4551|4531|4543|4512|528
1641409570000|2022-01-05 19:06:10|4549|4532|4550|4531|4550|4532|4549|4531|291
1641409580000|2022-01-05 19:06:20|4549||4559||4559||4549||400
1641409590000|2022-01-05 19:06:30|4558|4532|4559|4531|4559|4532|4548|4531|100
1641409600000|2022-01-05 19:06:40|4549|4540|4548|4531|4559|4540|4547|4531|100
1641409610000|2022-01-05 19:06:50|4547|4530|4547|4521|4548|4530|4543|4521|1951
1641409620000|2022-01-05 19:07:00|4546|4530|4546|4519|4546|4530|4545|4519|0
1641409630000|2022-01-05 19:07:10|4545||4545||4545||4545||0
1641409640000|2022-01-05 19:07:20||4530||4530||4530||4530|0
1641409650000|2022-01-05 19:07:30|4543||4543||4543||4543||0
1641409670000|2022-01-05 19:07:50|4542|4529|4542|4516|4543|4530|4540|4516|1337
1641409680000|2022-01-05 19:08:00|4541|4517|4543|4516|4543|4518|4541|4516|0
1641409690000|2022-01-05 19:08:10|4542|4530|4542|4516|4542|4530|4542|4516|0
1641409700000|2022-01-05 19:08:20|4543||4542||4543||4542||0
1641409710000|2022-01-05 19:08:30|4543|4530|4543|4516|4543|4530|4543|4516|0
1641409720000|2022-01-05 19:08:40|4520|4530|4543|4519|4543|4530|4520|4516|320
1641409730000|2022-01-05 19:08:50|4542|4520|4542|4530|4543|4530|4542|4519|100
1641409740000|2022-01-05 19:09:00|4541|4520|4541|4522|4543|4530|4541|4520|100
1641409750000|2022-01-05 19:09:10|4540|4521|4539|4521|4541|4522|4539|4521|300
1641409760000|2022-01-05 19:09:20|4538||4537||4539||4537||100
1641409770000|2022-01-05 19:09:30|4531|4522|4531|4521|4531|4525|4531|4521|300
1641409780000|2022-01-05 19:09:40|4530|4522|4530|4521|4530|4522|4530|4521|200
1641409790000|2022-01-05 19:09:50|4531|4522|4531|4521|4531|4522|4531|4521|120
1641409810000|2022-01-05 19:10:10|4530||4531||4531||4530||200
1641409820000|2022-01-05 19:10:20|4530||4530||4531||4530||0
1641409830000|2022-01-05 19:10:30|4529|4518|4529|4521|4529|4521|4529|4518|412
1641409840000|2022-01-05 19:10:40||4515||4515||4515||4515|200
1641409850000|2022-01-05 19:10:50||4518||4518||4518||4518|0
1641409870000|2022-01-05 19:11:10|4528|4515|4524|4513|4528|4515|4524|4513|0
1641409880000|2022-01-05 19:11:20||4514||4515||4515||4513|525
1641409890000|2022-01-05 19:11:30|4523|4513|4525|4519|4525|4519|4523|4513|100
1641409900000|2022-01-05 19:11:40|4534|4521|4528|4521|4534|4521|4528|4519|169
1641409910000|2022-01-05 19:11:50|4525|4519|4524|4515|4525|4521|4523|4508|665
1641409920000|2022-01-05 19:12:00||4509||4508||4509||4508|100
1641409930000|2022-01-05 19:12:10|4519|4515|4519|4508|4519|4515|4519|4508|0
1641409950000|2022-01-05 19:12:30||4509||4505||4509||4505|300
1641410000000|2022-01-05 19:13:20||4506||4505||4506||4505|600
1641410010000|2022-01-05 19:13:30|4518||4517||4518||4517||100
1641410020000|2022-01-05 19:13:40|4516|4508|4517|4508|4517|4508|4516|4508|0
1641410030000|2022-01-05 19:13:50|4516|4505|4516|4508|4517|4508|4516|4505|156
1641410040000|2022-01-05 19:14:00|4515|4505|4513|4505|4515|4508|4513|4505|1067
1641410050000|2022-01-05 19:14:10||4506||4505||4506||4505|0
1641410060000|2022-01-05 19:14:20|4514|4510|4520|4510|4526|4510|4514|4510|840
1641410070000|2022-01-05 19:14:30|4523||4519||4523||4519||0
1641410080000|2022-01-05 19:14:40|4518|4508|4510|4505|4518|4508|4510|4505|1800
1641410090000|2022-01-05 19:14:50|||||||||100
1641410100000|2022-01-05 19:15:00|4517||4517||4517||4517||200
1641410120000|2022-01-05 19:15:20|||||||||100
1641410130000|2022-01-05 19:15:30|4511|4506|4511|4506|4511|4506|4511|4506|0
1641410150000|2022-01-05 19:15:50|4510|4505|4510|4500|4511|4505|4510|4500|770
1641410160000|2022-01-05 19:16:00|4509|4501|4512|4501|4516|4501|4509|4501|0
1641410170000|2022-01-05 19:16:10|4509||4509||4509||4509||0
1641410190000|2022-01-05 19:16:30|4512||4512||4512||4512||0
1641410220000|2022-01-05 19:17:00||4504||4504||4504||4504|100
1641410240000|2022-01-05 19:17:20|4514|4508|4512|4508|4518|4508|4512|4508|0
1641410250000|2022-01-05 19:17:30|||||||||100
1641410260000|2022-01-05 19:17:40|4511|4504|4510|4504|4511|4508|4508|4504|945
1641410280000|2022-01-05 19:18:00|4509|4501|4502|4490|4509|4504|4502|4490|3377
1641410290000|2022-01-05 19:18:10|||||||||200
1641410300000|2022-01-05 19:18:20|4503|4487|4503|4486|4503|4487|4503|4485|0
1641410310000|2022-01-05 19:18:30|4502|4487|4503|4486|4503|4487|4502|4486|200
1641410320000|2022-01-05 19:18:40|4502|4487|4503|4489|4503|4489|4502|4487|300
1641410330000|2022-01-05 19:18:50|4502||4501||4502||4501||0
1641410340000|2022-01-05 19:19:00|||||||||100
1641410350000|2022-01-05 19:19:10|4500|4488|4500|4488|4500|4488|4500|4488|0
1641410360000|2022-01-05 19:19:20|4501||4501||4501||4501||0
1641410380000|2022-01-05 19:19:40|4500|4490|4501|4490|4501|4490|4500|4490|600
1641410400000|2022-01-05 19:20:00|4500||4500||4500||4500||0
1641410410000|2022-01-05 19:20:10|4499||4499||4499||4499||0
1641410420000|2022-01-05 19:20:20|4500|4491|4503|4491|4503|4491|4500|4491|200
1641410430000|2022-01-05 19:20:30|4502||4502||4502||4502||0
1641410440000|2022-01-05 19:20:40|4503|4490|4503|4496|4503|4496|4503|4490|0
1641410450000|2022-01-05 19:20:50|4502|4501|4501|4496|4502|4501|4501|4496|650
1641410460000|2022-01-05 19:21:00|4503||4500||4503||4500||200
1641410470000|2022-01-05 19:21:10|4501||4501||4501||4500||100
1641410480000|2022-01-05 19:21:20|4500|4495|4501|4495|4501|4496|4499|4495|1262
1641410490000|2022-01-05 19:21:30|||||||||100
1641410500000|2022-01-05 19:21:40|4503|4496|4510|4499|4513|4499|4503|4496|200
1641410510000|2022-01-05 19:21:50|4506||4506||4506||4506||0
1641410520000|2022-01-05 19:22:00|4510||4510||4510||4506||0
1641410530000|2022-01-05 19:22:10|4509|4500|4518|4500|4518|4500|4509|4500|1100
1641410540000|2022-01-05 19:22:20|4517||4515||4517||4515||177
1641410550000|2022-01-05 19:22:30|4514|4501|4507|4495|4515|4501|4507|4495|1850
1641410570000|2022-01-05 19:22:50|4506|4496|4502|4496|4506|4496|4502|4496|0
1641410580000|2022-01-05 19:23:00|4503|4495|4501|4496|4503|4496|4501|4495|400
1641410590000|2022-01-05 19:23:10|4502||4501||4502||4501||100
1641410620000|2022-01-05 19:23:40|4502||4501||4502||4501||300
1641410630000|2022-01-05 19:23:50|4502|4495|4498|4490|4502|4495|4496|4488|2545
1641410640000|2022-01-05 19:24:00|||||||||100
1641410650000|2022-01-05 19:24:10|||||||||200
1641410660000|2022-01-05 19:24:20|4494|4488|4497|4488|4500|4488|4490|4488|1896
1641410670000|2022-01-05 19:24:30|4490|4486|4490|4486|4490|4486|4490|4486|594
1641410690000|2022-01-05 19:24:50||4487||4486||4487||4486|100
1641410700000|2022-01-05 19:25:00|4495|4487|4495|4488|4497|4488|4495|4487|1720
1641410710000|2022-01-05 19:25:10|4497||4497||4497||4490||1845
1641410720000|2022-01-05 19:25:20|4490|4489|4490|4488|4490|4489|4490|4488|208
1641410730000|2022-01-05 19:25:30||4487||4486||4488||4486|1035
1641410750000|2022-01-05 19:25:50|4489|4485|4488|4483|4489|4485|4488|4480|691
1641410760000|2022-01-05 19:26:00|4487|4480|4486|4480|4488|4480|4484|4475|1700
1641410770000|2022-01-05 19:26:10|4484|4476|4483|4476|4484|4476|4483|4476|0
1641410780000|2022-01-05 19:26:20||4477||4477||4477||4477|100
1641410790000|2022-01-05 19:26:30|4482|4480|4488|4480|4490|4481|4482|4480|300
1641410800000|2022-01-05 19:26:40|4490|4481|4488|4477|4490|4482|4480|4477|1426
1641410810000|2022-01-05 19:26:50||4480||4480||4480||4480|0
1641410820000|2022-01-05 19:27:00|4490|4483|4490|4482|4490|4483|4490|4481|1225
1641410830000|2022-01-05 19:27:10|4489|4480|4489|4480|4490|4480|4489|4480|350
1641410840000|2022-01-05 19:27:20|||||||||100
1641410860000|2022-01-05 19:27:40|||||||||200
1641410870000|2022-01-05 19:27:50|4488||4488||4488||4488||2050
1641410880000|2022-01-05 19:28:00|4487|4477|4483|4480|4487|4480|4483|4477|350
1641410890000|2022-01-05 19:28:10|4484|4481|4488|4480|4493|4481|4484|4480|300
1641410900000|2022-01-05 19:28:20|4487|4481|4493|4481|4493|4481|4487|4481|500
1641410910000|2022-01-05 19:28:30|4492|4480|4493|4480|4493|4480|4491|4480|1550
1641410920000|2022-01-05 19:28:40|4492||4491||4492||4491||200
1641410930000|2022-01-05 19:28:50|4490||4490||4490||4490||0
1641410940000|2022-01-05 19:29:00|4489|4477|4480|4470|4489|4477|4480|4470|2615
1641410950000|2022-01-05 19:29:10|4479||4479||4479||4479||0
1641410960000|2022-01-05 19:29:20|4480|4471|4483|4470|4488|4473|4480|4470|1194
1641410970000|2022-01-05 19:29:30|4485|4473|4480|4470|4485|4475|4479|4470|100
1641410980000|2022-01-05 19:29:40|4479|4465|4474|4469|4479|4469|4474|4464|710
1641410990000|2022-01-05 19:29:50|4472||4474||4474||4472||100
1641411000000|2022-01-05 19:30:00|4477|4470|4484|4473|4484|4473|4477|4470|1198
1641411010000|2022-01-05 19:30:10|4490|4475|4496|4474|4497|4477|4490|4474|300
1641411020000|2022-01-05 19:30:20||4475||4475||4475||4475|0
1641411030000|2022-01-05 19:30:30|4497|4476|4497|4482|4497|4482|4497|4476|0
1641411070000|2022-01-05 19:31:10|4496|4480|4494|4474|4496|4480|4492|4474|519
1641411080000|2022-01-05 19:31:20|4493|4475|4492|4474|4493|4475|4492|4474|114
1641411090000|2022-01-05 19:31:30||4475||4474||4475||4474|171
1641411100000|2022-01-05 19:31:40|||||||||100
1641411110000|2022-01-05 19:31:50|4491||4490||4491||4490||0
1641411120000|2022-01-05 19:32:00|4489||4488||4490||4488||500
1641411130000|2022-01-05 19:32:10||4475||4475||4475||4475|0
1641411140000|2022-01-05 19:32:20||4477||4477||4477||4477|0
1641411150000|2022-01-05 19:32:30|4487||4487||4487||4487||0
1641411160000|2022-01-05 19:32:40|||||||||100
1641411170000|2022-01-05 19:32:50|4486|4475|4478|4474|4486|4475|4478|4473|811
1641411180000|2022-01-05 19:33:00|4480|4475|4484|4474|4496|4476|4480|4474|1200
1641411190000|2022-01-05 19:33:10||4476||4476||4476||4476|0
1641411200000|2022-01-05 19:33:20|4485|4477|4485|4476|4485|4477|4484|4476|565
1641411210000|2022-01-05 19:33:30|4484|4477|4485|4477|4485|4477|4484|4477|0
1641411220000|2022-01-05 19:33:40|4484|4476|4480|4474|4484|4480|4480|4473|338
1641411240000|2022-01-05 19:34:00|4479|4462|4475|4458|4479|4473|4474|4458|569
1641411250000|2022-01-05 19:34:10|4476|4464|4477|4464|4477|4464|4476|4464|0
1641411260000|2022-01-05 19:34:20||4465||4465||4465||4465|0
1641411270000|2022-01-05 19:34:30||4466||4466||4466||4466|0
1641411280000|2022-01-05 19:34:40|4470||4477||4477||4470||200
1641411290000|2022-01-05 19:34:50|||||||||1600
1641411300000|2022-01-05 19:35:00|4476|4467|4475|4466|4476|4471|4475|4466|1303
1641411310000|2022-01-05 19:35:10|4476||4476||4476||4476||0
1641411320000|2022-01-05 19:35:20|4477|4470|4477|4466|4477|4470|4477|4466|100
1641411330000|2022-01-05 19:35:30||4470||4468||4473||4468|100
1641411340000|2022-01-05 19:35:40|4481|4471|4479|4470|4486|4472|4479|4466|1200
1641411350000|2022-01-05 19:35:50||4473||4470||4473||4470|279
1641411360000|2022-01-05 19:36:00|4478||4479||4479||4478||0
1641411390000|2022-01-05 19:36:30||4473||4473||4473||4473|100
1641411400000|2022-01-05 19:36:40|4482|4474|4484|4474|4489|4483|4482|4474|900
1641411410000|2022-01-05 19:36:50|4483|4473|4484|4475|4484|4475|4483|4473|300
1641411420000|2022-01-05 19:37:00|4483|4474|4484|4474|4484|4474|4483|4473|300
1641411430000|2022-01-05 19:37:10||4475||4475||4475||4475|0
1641411440000|2022-01-05 19:37:20|4483||4484||4484||4482||0
1641411450000|2022-01-05 19:37:30|4482|4474|4478|4474|4484|4474|4478|4473|909
1641411460000|2022-01-05 19:37:40|4481|4473|4481|4473|4482|4474|4477|4473|200
1641411470000|2022-01-05 19:37:50|4477|4474|4484|4473|4485|4474|4476|4473|300
1641411490000|2022-01-05 19:38:10||4474||4474||4474||4474|0
1641411500000|2022-01-05 19:38:20|4487||4487||4487||4486||582
1641411510000|2022-01-05 19:38:30|4486||4481||4487||4481||160
1641411520000|2022-01-05 19:38:40|4480||4480||4480||4480||0
1641411530000|2022-01-05 19:38:50|4479|4473|4477|4470|4479|4474|4474|4470|1272
1641411540000|2022-01-05 19:39:00|4480|4471|4479|4470|4480|4474|4479|4470|600
1641411550000|2022-01-05 19:39:10|4478||4478||4478||4478||0
1641411570000|2022-01-05 19:39:30|4480|4473|4479|4473|4480|4473|4479|4473|800
1641411580000|2022-01-05 19:39:40|4478||4478||4479||4478||200
1641411590000|2022-01-05 19:39:50|4476|4470|4477|4473|4478|4473|4476|4470|1444
1641411600000|2022-01-05 19:40:00|4478|4470|4480|4473|4480|4473|4477|4470|100
1641411610000|2022-01-05 19:40:10||4474||4474||4474||4474|0
1641411620000|2022-01-05 19:40:20|4479||4480||4480||4479||0
1641411640000|2022-01-05 19:40:40|4479|4470|4476|4470|4479|4473|4476|4470|666
1641411650000|2022-01-05 19:40:50|4475|4468|4472|4464|4475|4468|4472|4464|500
1641411660000|2022-01-05 19:41:00|4473||4472||4473||4472||100
1641411670000|2022-01-05 19:41:10|4471|4462|4465|4454|4471|4462|4465|4454|540
1641411680000|2022-01-05 19:41:20|4464||4467||4467||4464||600
1641411690000|2022-01-05 19:41:30|4466||4464||4467||4464||0
1641411700000|2022-01-05 19:41:40||4455||4455||4455||4455|0
1641411710000|2022-01-05 19:41:50|4463|4454|4463|4450|4463|4454|4463|4450|1100
1641411720000|2022-01-05 19:42:00|4469|4451|4470|4455|4471|4457|4469|4451|600
1641411730000|2022-01-05 19:42:10||4456||4456||4456||4456|100
1641411740000|2022-01-05 19:42:20||4455||4455||4456||4455|300
1641411750000|2022-01-05 19:42:30|4469|4456|4469|4455|4469|4456|4469|4455|0
1641411760000|2022-01-05 19:42:40||4456||4455||4456||4455|100
1641411770000|2022-01-05 19:42:50|4468|4456|4468|4456|4468|4456|4468|4456|0
1641411780000|2022-01-05 19:43:00|4467||4467||4467||4467||0
1641411800000|2022-01-05 19:43:20|||||||||100
1641411830000|2022-01-05 19:43:50|||||||||100
1641411840000|2022-01-05 19:44:00|4466|4455|4458|4444|4467|4455|4457|4444|2886
1641411850000|2022-01-05 19:44:10|4457|4440|4454|4438|4457|4440|4454|4438|0
1641411860000|2022-01-05 19:44:20|4453||4452||4453||4452||300
1641411880000|2022-01-05 19:44:40|4451|4436|4450|4436|4451|4436|4450|4436|5475
1641411890000|2022-01-05 19:44:50||4437||4437||4437||4437|0
1641411900000|2022-01-05 19:45:00|4449||4449||4449||4449||0
1641411910000|2022-01-05 19:45:10|||||||||800
1641411930000|2022-01-05 19:45:30|4450|4440|4457|4438|4458|4447|4450|4438|2093
1641411940000|2022-01-05 19:45:40||4439||4442||4442||4439|0
1641411950000|2022-01-05 19:45:50|4450|4445|4457|4445|4457|4445|4450|4445|1112
1641411960000|2022-01-05 19:46:00|4456|4442|4457|4442|4457|4442|4456|4442|3077
1641411970000|2022-01-05 19:46:10|4456||4457||4457||4456||100
1641411980000|2022-01-05 19:46:20|4456|4441|4447|4426|4456|4441|4447|4425|1739
1641411990000|2022-01-05 19:46:30|4446||4443||4446||4443||0
1641412000000|2022-01-05 19:46:40|4442||4438||4442||4438||300
1641412010000|2022-01-05 19:46:50|||||||||700
1641412020000|2022-01-05 19:47:00|4430|4428|4430|4415|4438|4428|4428|4415|2400
1641412030000|2022-01-05 19:47:10|||||||||200
1641412040000|2022-01-05 19:47:20|4431|4417|4438|4418|4438|4422|4431|4417|700
1641412050000|2022-01-05 19:47:30|4437||4437||4437||4437||126
1641412090000|2022-01-05 19:48:10|4436||4436||4436||4436||200
1641412100000|2022-01-05 19:48:20|4435|4419|4436|4419|4436|4419|4435|4419|1617
1641412110000|2022-01-05 19:48:30|4435||4436||4436||4435||100
1641412120000|2022-01-05 19:48:40|4435|4422|4435|4422|4436|4425|4435|4422|1475
1641412140000|2022-01-05 19:49:00||4418||4418||4418||4418|567
1641412150000|2022-01-05 19:49:10||4419||4419||4419||4419|100
1641412160000|2022-01-05 19:49:20|||||||||300
1641412170000|2022-01-05 19:49:30|4434|4418|4433|4419|4434|4419|4433|4418|682
1641412180000|2022-01-05 19:49:40|4432|4418|4428|4416|4432|4419|4421|4410|1213
1641412190000|2022-01-05 19:49:50||4412||4415||4415||4412|0
1641412200000|2022-01-05 19:50:00||4412||4412||4414||4412|100
1641412210000|2022-01-05 19:50:10||4413||4413||4413||4413|0
1641412220000|2022-01-05 19:50:20||4417||4415||4420||4415|413
1641412230000|2022-01-05 19:50:30||4417||4417||4417||4417|0
1641412240000|2022-01-05 19:50:40||4418||4418||4418||4418|0
1641412270000|2022-01-05 19:51:10|4431|4420|4433|4425|4433|4425|4431|4420|350
1641412280000|2022-01-05 19:51:20||4426||4426||4426||4426|200
1641412290000|2022-01-05 19:51:30|4435|4429|4435|4424|4435|4429|4435|4424|111
1641412300000|2022-01-05 19:51:40||4426||4426||4426||4426|0
1641412310000|2022-01-05 19:51:50|4434||4434||4434||4434||0
1641412320000|2022-01-05 19:52:00|4431|4416|4431|4418|4431|4418|4430|4416|307
1641412330000|2022-01-05 19:52:10|4430|4419|4429|4419|4430|4419|4429|4419|0
1641412350000|2022-01-05 19:52:30|||||||||200
1641412370000|2022-01-05 19:52:50|4427||4427||4427||4427||100
1641412380000|2022-01-05 19:53:00|4426|4418|4426|4418|4426|4419|4426|4418|200
1641412390000|2022-01-05 19:53:10|4425|4412|4424|4412|4425|4420|4424|4411|770
1641412410000|2022-01-05 19:53:30|4423||4423||4423||4423||0
1641412420000|2022-01-05 19:53:40|4422||4418||4422||4418||300
1641412430000|2022-01-05 19:53:50|4417||4423||4423||4417||400
1641412450000|2022-01-05 19:54:10||4415||4415||4415||4415|100
1641412460000|2022-01-05 19:54:20|4424|4418|4424|4419|4424|4420|4424|4418|300
1641412480000|2022-01-05 19:54:40|4426|4420|4426|4419|4426|4421|4426|4419|400
1641412490000|2022-01-05 19:54:50|4427|4420|4431|4420|4431|4420|4427|4420|200
1641412500000|2022-01-05 19:55:00|4430|4426|4428|4419|4430|4426|4428|4419|500
1641412510000|2022-01-05 19:55:10|4427||4427||4427||4427||0
1641412520000|2022-01-05 19:55:20|4426||4426||4427||4426||0
1641412530000|2022-01-05 19:55:30|4425|4418|4425|4419|4425|4419|4425|4418|221
1641412540000|2022-01-05 19:55:40||4418||4418||4418||4418|0
1641412550000|2022-01-05 19:55:50|4424|4415|4417|4410|4424|4418|4417|4410|1888
1641412560000|2022-01-05 19:56:00|4421|4411|4423|4413|4425|4413|4417|4411|565
1641412570000|2022-01-05 19:56:10|4424||4423||4424||4423||0
1641412580000|2022-01-05 19:56:20|||||||||2000
1641412590000|2022-01-05 19:56:30|4422|4411|4422|4411|4423|4411|4422|4411|0
1641412600000|2022-01-05 19:56:40|4421||4422||4422||4421||0
1641412610000|2022-01-05 19:56:50|4421|4412|4422|4412|4422|4412|4421|4412|0
1641412620000|2022-01-05 19:57:00|4421|4415|4421|4415|4422|4415|4421|4415|100
1641412640000|2022-01-05 19:57:20|4420||4420||4420||4420||0
1641412650000|2022-01-05 19:57:30|4419|4412|4420|4412|4420|4412|4419|4412|300
1641412660000|2022-01-05 19:57:40|4418|4406|4416|4406|4418|4406|4416|4406|453
1641412670000|2022-01-05 19:57:50||4401||4401||4401||4401|0
1641412680000|2022-01-05 19:58:00||4402||4406||4406||4402|0
1641412710000|2022-01-05 19:58:30|4422|4408|4421|4408|4422|4410|4421|4408|626
1641412730000|2022-01-05 19:58:50||4406||4408||4408||4406|100
1641412750000|2022-01-05 19:59:10|||||||||1000
1641412760000|2022-01-05 19:59:20||4406||4406||4406||4406|400
1641412790000|2022-01-05 19:59:50|4420|4405|4400|4390|4420|4406|4400|4390|12368
1641412800000|2022-01-05 20:00:00|4399||4399||4400||4399||0
1641412820000|2022-01-05 20:00:20|||||||||800
1641412830000|2022-01-05 20:00:30|4398||4398||4398||4398||200
1641412850000|2022-01-05 20:00:50|4397|4385|4395|4385|4397|4385|4395|4385|1492
1641412880000|2022-01-05 20:01:20|||||||||100
1641412910000|2022-01-05 20:01:50|||||||||100
1641412920000|2022-01-05 20:02:00|||||||||100
1641412930000|2022-01-05 20:02:10|||||||||400
1641412940000|2022-01-05 20:02:20|||||||||447
1641412950000|2022-01-05 20:02:30|4393||4392||4393||4392||0
1641412960000|2022-01-05 20:02:40|4391|4384|4391|4383|4392|4385|4386|4380|2086
1641412980000|2022-01-05 20:03:00|||||||||100
1641412990000|2022-01-05 20:03:10|||||||||400
1641413010000|2022-01-05 20:03:30|4390|4382|4386|4378|4390|4382|4386|4378|799
1641413030000|2022-01-05 20:03:50|4382|4377|4377|4365|4385|4377|4370|4365|7672
1641413040000|2022-01-05 20:04:00||4366||4366||4366||4366|200
1641413050000|2022-01-05 20:04:10|4372|4367|4377|4367|4377|4367|4367|4367|1765
1641413090000|2022-01-05 20:04:50||4369||4367||4369||4367|100
1641413120000|2022-01-05 20:05:20|4376|4369|4376|4367|4376|4369|4376|4367|384
1641413130000|2022-01-05 20:05:30|4370|4366|4375|4358|4375|4366|4367|4350|2461
1641413140000|2022-01-05 20:05:40|4372|4357|4370|4357|4372|4357|4370|4357|0
1641413150000|2022-01-05 20:05:50|||||||||287
1641413200000|2022-01-05 20:06:40|4360||4370||4370||4360||974
1641413240000|2022-01-05 20:07:20|||||||||388
1641413250000|2022-01-05 20:07:30|||||||||200
1641413280000|2022-01-05 20:08:00|4369||4369||4369||4369||400
1641413290000|2022-01-05 20:08:10||4352||4352||4352||4352|300
1641413300000|2022-01-05 20:08:20|4367|4360|4367|4350|4367|4360|4367|4350|100
1641413310000|2022-01-05 20:08:30|4366||4363||4366||4363||100
1641413320000|2022-01-05 20:08:40|||||||||100
1641413330000|2022-01-05 20:08:50|4362|4348|4359|4348|4362|4348|4359|4348|677
1641413340000|2022-01-05 20:09:00|||||||||100
1641413350000|2022-01-05 20:09:10|4358||4358||4358||4358||600
1641413370000|2022-01-05 20:09:30|||||||||100
1641413380000|2022-01-05 20:09:40||4351||4348||4351||4348|100
1641413390000|2022-01-05 20:09:50|||||||||100
1641413410000|2022-01-05 20:10:10|4363|4349|4368|4351|4368|4356|4358|4349|800
1641413430000|2022-01-05 20:10:30|4367|4356|4368|4359|4370|4364|4367|4356|1365
1641413440000|2022-01-05 20:10:40|4369|4357|4367|4349|4369|4358|4367|4349|250
1641413450000|2022-01-05 20:10:50|4372|4350|4372|4359|4372|4363|4367|4350|600
1641413460000|2022-01-05 20:11:00|4376|4360|4377|4366|4377|4366|4376|4360|595
1641413470000|2022-01-05 20:11:10||4367||4369||4369||4367|100
1641413480000|2022-01-05 20:11:20|4378|4370|4378|4370|4378|4370|4378|4370|100
1641413490000|2022-01-05 20:11:30|4381|4371|4387|4378|4387|4381|4381|4371|501
1641413500000|2022-01-05 20:11:40|4395|4381|4396|4384|4405|4386|4393|4381|1220
1641413520000|2022-01-05 20:12:00|4403|4385|4400|4385|4403|4385|4400|4385|0
1641413530000|2022-01-05 20:12:10|4399||4399||4399||4399||200
1641413540000|2022-01-05 20:12:20|4398||4399||4399||4398||1100
1641413550000|2022-01-05 20:12:30|4400||4399||4400||4398||300
1641413570000|2022-01-05 20:12:50|4398||4399||4399||4398||196
1641413580000|2022-01-05 20:13:00|4398|4395|4399|4385|4399|4395|4398|4385|187
1641413600000|2022-01-05 20:13:20|4398||4400||4400||4398||0
1641413610000|2022-01-05 20:13:30|4405|4398|4403|4386|4405|4398|4403|4384|380
1641413620000|2022-01-05 20:13:40|4404|4387|4410|4398|4412|4401|4403|4387|504
1641413630000|2022-01-05 20:13:50|4409|4401|4404|4390|4414|4406|4403|4390|1045
1641413650000|2022-01-05 20:14:10|4403||4400||4403||4400||100
1641413660000|2022-01-05 20:14:20|4401||4402||4405||4401||200
1641413670000|2022-01-05 20:14:30|4405||4399||4405||4399||0
1641413680000|2022-01-05 20:14:40|4400|4395|4399|4390|4404|4395|4399|4390|591
1641413690000|2022-01-05 20:14:50|4398|4384|4399|4384|4399|4390|4398|4384|790
1641413700000|2022-01-05 20:15:00|4398||4398||4399||4398||0
1641413710000|2022-01-05 20:15:10|4397||4398||4398||4396||200
1641413720000|2022-01-05 20:15:20|4397||4397||4397||4397||0
1641413730000|2022-01-05 20:15:30|4396|4385|4385|4370|4396|4385|4381|4370|725
1641413740000|2022-01-05 20:15:40|4384||4385||4385||4384||453
1641413750000|2022-01-05 20:15:50|4384||4385||4385||4384||0
1641413760000|2022-01-05 20:16:00|4384||4385||4385||4384||300
1641413770000|2022-01-05 20:16:10|4390||4386||4390||4385||400
1641413780000|2022-01-05 20:16:20|4385||4384||4385||4383||300
1641413790000|2022-01-05 20:16:30|4390||4386||4390||4386||0
1641413800000|2022-01-05 20:16:40|4390||4390||4390||4385||0
1641413810000|2022-01-05 20:16:50|4389||4384||4389||4384||100
1641413820000|2022-01-05 20:17:00|4383|4369|4381|4368|4383|4370|4381|4361|726
1641413830000|2022-01-05 20:17:10|4380||4381||4381||4380||0
1641413840000|2022-01-05 20:17:20|4382|4369|4381|4368|4382|4369|4374|4368|343
1641413850000|2022-01-05 20:17:30|4380|4366|4378|4363|4380|4366|4378|4363|0
1641413860000|2022-01-05 20:17:40|4380|4364|4381|4366|4382|4366|4380|4364|100
1641413870000|2022-01-05 20:17:50||4367||4367||4367||4367|0
1641413880000|2022-01-05 20:18:00|4382|4369|4384|4369|4387|4369|4382|4369|0
1641413890000|2022-01-05 20:18:10||4370||4370||4370||4370|0
1641413900000|2022-01-05 20:18:20|4383|4371|4384|4371|4384|4371|4383|4371|300
1641413910000|2022-01-05 20:18:30||4370||4370||4370||4370|0
1641413920000|2022-01-05 20:18:40||4371||4371||4371||4371|0
1641413940000|2022-01-05 20:19:00|4383|4376|4384|4376|4384|4376|4383|4376|0
1641413950000|2022-01-05 20:19:10|4383|4375|4384|4370|4384|4376|4383|4370|1021
1641413960000|2022-01-05 20:19:20|4383||4382||4383||4382||200
1641413980000|2022-01-05 20:19:40|4381|4369|4373|4359|4381|4370|4365|4359|1021
1641413990000|2022-01-05 20:19:50|4372|4360|4374|4361|4378|4369|4372|4360|300
1641414000000|2022-01-05 20:20:00|4377|4360|4382|4366|4383|4366|4373|4360|121
1641414010000|2022-01-05 20:20:10|4381||4381||4381||4381||0
1641414020000|2022-01-05 20:20:20||4367||4368||4368||4367|0
1641414030000|2022-01-05 20:20:30|4380|4366|4377|4366|4380|4366|4376|4366|100
1641414050000|2022-01-05 20:20:50|4379|4369|4374|4360|4380|4369|4373|4360|581
1641414060000|2022-01-05 20:21:00|4373||4374||4374||4373||0
1641414070000|2022-01-05 20:21:10|4373||4376||4378||4373||0
1641414080000|2022-01-05 20:21:20|4373|4359|4372|4359|4373|4359|4371|4359|0
1641414090000|2022-01-05 20:21:30|4371|4360|4372|4360|4372|4360|4371|4360|0
1641414100000|2022-01-05 20:21:40|4373|4361|4377|4369|4380|4372|4373|4361|387
1641414110000|2022-01-05 20:21:50|4376|4370|4377|4370|4377|4370|4376|4370|400
1641414120000|2022-01-05 20:22:00|4383||4381||4383||4381||0
1641414130000|2022-01-05 20:22:10|4377|4376|4380|4370|4380|4376|4376|4370|559
1641414140000|2022-01-05 20:22:20|4376|4371|4376|4370|4381|4376|4375|4370|700
1641414150000|2022-01-05 20:22:30|4379|4371|4384|4371|4384|4371|4379|4371|200
1641414160000|2022-01-05 20:22:40|4383||4381||4384||4381||100
1641414170000|2022-01-05 20:22:50|4380|4376|4379|4371|4386|4376|4379|4371|186
1641414180000|2022-01-05 20:23:00|4384|4378|4381|4374|4384|4378|4377|4370|566
1641414190000|2022-01-05 20:23:10|4383|4377|4395|4378|4396|4378|4383|4373|100
1641414200000|2022-01-05 20:23:20|4394|4384|4397|4384|4398|4384|4394|4384|0
1641414210000|2022-01-05 20:23:30|4396|4385|4397|4385|4397|4385|4396|4384|600
1641414220000|2022-01-05 20:23:40|4396||4397||4397||4396||0
1641414230000|2022-01-05 20:23:50|4396||4397||4397||4396||100
1641414240000|2022-01-05 20:24:00|4396||4398||4398||4394||0
1641414250000|2022-01-05 20:24:10|4394||4396||4396||4394||171
1641414260000|2022-01-05 20:24:20|4398|4395|4398|4385|4398|4395|4397|4385|400
1641414270000|2022-01-05 20:24:30|4397||4398||4398||4397||0
1641414280000|2022-01-05 20:24:40|4397||4398||4398||4397||0
1641414290000|2022-01-05 20:24:50|4397|4384|4385|4384|4397|4385|4385|4384|2402
1641414300000|2022-01-05 20:25:00|4384|4378|4387|4374|4387|4378|4382|4370|1513
1641414310000|2022-01-05 20:25:10|4391||4389||4391||4388||0
1641414320000|2022-01-05 20:25:20|4388||4389||4389||4388||0
1641414330000|2022-01-05 20:25:30|4388|4370|4391|4370|4391|4370|4388|4370|0
1641414360000|2022-01-05 20:26:00|4390|4371|4384|4371|4390|4371|4384|4371|0
1641414370000|2022-01-05 20:26:10|4386||4386||4386||4385||0
1641414380000|2022-01-05 20:26:20|4384|4372|4391|4379|4392|4379|4384|4372|800
1641414390000|2022-01-05 20:26:30|4392|4380|4392|4385|4392|4385|4391|4380|100
1641414400000|2022-01-05 20:26:40|4396|4383|4393|4385|4398|4385|4393|4382|300
1641414410000|2022-01-05 20:26:50|4388|4386|4398|4385|4398|4386|4388|4385|100
1641414430000|2022-01-05 20:27:10||4395||4385||4395||4385|185
1641414450000|2022-01-05 20:27:30|4397|4395|4399|4386|4400|4395|4397|4386|400
1641414460000|2022-01-05 20:27:40|4398||4399||4399||4398||0
1641414470000|2022-01-05 20:27:50|4398|4394|4399|4385|4399|4394|4398|4385|387
1641414480000|2022-01-05 20:28:00|4398||4399||4399||4398||200
1641414490000|2022-01-05 20:28:10|4398||4399||4399||4398||0
1641414510000|2022-01-05 20:28:30|4398|4395|4395|4385|4399|4395|4395|4385|521
1641414520000|2022-01-05 20:28:40|4394|4384|4392|4385|4395|4385|4390|4384|893
1641414550000|2022-01-05 20:29:10|4391|4384|4392|4385|4392|4385|4391|4384|264
1641414560000|2022-01-05 20:29:20|4391|4384|4387|4384|4391|4385|4387|4380|948
1641414570000|2022-01-05 20:29:30|4388|4380|4386|4380|4391|4380|4386|4380|0
1641414580000|2022-01-05 20:29:40|4388|4381|4389|4380|4390|4382|4384|4380|100
1641414590000|2022-01-05 20:29:50|4388||4389||4389||4388||0
1641414600000|2022-01-05 20:30:00|4388|4376|4387|4376|4389|4380|4387|4376|300
1641414610000|2022-01-05 20:30:10|4386||4387||4387||4386||0
1641414620000|2022-01-05 20:30:20|4386|4371|4385|4373|4386|4373|4385|4370|0
1641414640000|2022-01-05 20:30:40||4376||4376||4376||4376|732
1641414650000|2022-01-05 20:30:50|4388||4385||4388||4385||0
1641414660000|2022-01-05 20:31:00||4371||4371||4371||4371|0
1641414670000|2022-01-05 20:31:10|4384||4383||4384||4383||0
1641414680000|2022-01-05 20:31:20|4384|4378|4395|4378|4395|4379|4384|4378|600
1641414690000|2022-01-05 20:31:30|4394|4379|4395|4379|4395|4379|4394|4379|100
1641414700000|2022-01-05 20:31:40|4394|4380|4400|4385|4400|4385|4387|4380|700
1641414710000|2022-01-05 20:31:50|4399||4399||4399||4399||0
1641414740000|2022-01-05 20:32:20|4398||4399||4399||4398||0
1641414760000|2022-01-05 20:32:40|4398|4395|4395|4385|4398|4395|4395|4385|577
1641414770000|2022-01-05 20:32:50|4394|4394|4393|4385|4394|4394|4393|4385|566
1641414800000|2022-01-05 20:33:20|4394|4386|4399|4386|4399|4392|4394|4386|1006
1641414810000|2022-01-05 20:33:30|4398|4395|4399|4386|4399|4397|4398|4386|466
1641414830000|2022-01-05 20:33:50|4400|4395|4407|4398|4408|4399|4400|4387|900
1641414840000|2022-01-05 20:34:00|4413|4395|4411|4398|4413|4398|4411|4395|100
1641414850000|2022-01-05 20:34:10|4410|4406|4410|4401|4411|4406|4401|4398|2097
1641414860000|2022-01-05 20:34:20|||||||||100
1641414870000|2022-01-05 20:34:30|4409|4398|4405|4398|4410|4401|4405|4398|684
1641414880000|2022-01-05 20:34:40|4404||4403||4404||4403||183
1641414900000|2022-01-05 20:35:00||4394||4394||4394||4394|839
1641414910000|2022-01-05 20:35:10|4402|4386|4395|4385|4402|4386|4395|4385|210
1641414920000|2022-01-05 20:35:20|4386|4384|4397|4385|4397|4385|4386|4384|900
1641414930000|2022-01-05 20:35:30|4393|4384|4389|4378|4393|4384|4386|4378|102
1641414940000|2022-01-05 20:35:40|4388||4389||4389||4388||550
1641414960000|2022-01-05 20:36:00|4390|4383|4399|4390|4402|4390|4390|4383|800
1641414970000|2022-01-05 20:36:10|4406||4406||4406||4405||0
1641414980000|2022-01-05 20:36:20|4405||4406||4406||4405||0
1641415000000|2022-01-05 20:36:40||4395||4395||4395||4395|0
1641415010000|2022-01-05 20:36:50||4398||4398||4398||4398|200
1641415020000|2022-01-05 20:37:00|4408|4401|4411|4406|4412|4406|4408|4401|528
1641415030000|2022-01-05 20:37:10|4412||4415||4419||4412||300
1641415040000|2022-01-05 20:37:20|4416||4415||4416||4414||0
1641415050000|2022-01-05 20:37:30|4416|4412|4415|4409|4416|4412|4415|4406|289
1641415070000|2022-01-05 20:37:50||4406||4406||4406||4406|100
1641415080000|2022-01-05 20:38:00|4414|4412|4413|4406|4414|4412|4413|4401|759
1641415090000|2022-01-05 20:38:10|4414|4407|4414|4407|4414|4407|4414|4407|0
1641415110000|2022-01-05 20:38:30|4419|4409|4419|4411|4419|4411|4418|4409|600
1641415120000|2022-01-05 20:38:40|4424|4412|4427|4416|4428|4416|4423|4412|101
1641415130000|2022-01-05 20:38:50|4431|4418|4432|4420|4435|4420|4427|4418|200
1641415140000|2022-01-05 20:39:00|4431|4419|4432|4420|4432|4420|4431|4419|0
1641415150000|2022-01-05 20:39:10||4426||4420||4426||4420|400
1641415160000|2022-01-05 20:39:20|||||||||350
1641415170000|2022-01-05 20:39:30|4431|4426|4424|4419|4433|4426|4424|4419|643
1641415180000|2022-01-05 20:39:40|4432|4420|4428|4420|4432|4420|4422|4420|501
1641415190000|2022-01-05 20:39:50|4429|4419|4429|4397|4429|4419|4429|4397|300
1641415200000|2022-01-05 20:40:00|4430|4398|4430|4398|4430|4398|4430|4398|0
1641415210000|2022-01-05 20:40:10|4429|4397|4436|4401|4447|4401|4428|4397|100
1641415220000|2022-01-05 20:40:20|4446|4402|4437|4404|4446|4410|4437|4399|0
1641415230000|2022-01-05 20:40:30|4438|4405|4436|4418|4438|4426|4436|4398|0
1641415240000|2022-01-05 20:40:40|4435|4417|4435|4417|4435|4417|4435|4417|0
1641415260000|2022-01-05 20:41:00|4445|4418|4432|4417|4445|4418|4432|4417|0
1641415270000|2022-01-05 20:41:10|4433|4418|4430|4418|4448|4418|4429|4417|0
1641415280000|2022-01-05 20:41:20|4448|4417|4435|4418|4448|4418|4434|4417|0
1641415290000|2022-01-05 20:41:30|4434|4417|4435|4418|4435|4418|4434|4417|0
1641415300000|2022-01-05 20:41:40|4447|4417|4432|4417|4452|4418|4432|4417|0
1641415310000|2022-01-05 20:41:50|4433|4418|4433|4418|4433|4418|4433|4418|0
1641415320000|2022-01-05 20:42:00|4432|4417|4432|4418|4440|4422|4428|4417|100
1641415330000|2022-01-05 20:42:10|4433|4419|4433|4418|4433|4419|4433|4418|0
1641415340000|2022-01-05 20:42:20|4432|4417|4431|4418|4432|4418|4430|4417|0
1641415350000|2022-01-05 20:42:30|4430|4417|4431|4418|4431|4419|4430|4417|0
1641415360000|2022-01-05 20:42:40|||||||||100
1641415370000|2022-01-05 20:42:50|4430|4417|4431|4418|4431|4418|4430|4417|0
1641415380000|2022-01-05 20:43:00|4430|4417|4431|4418|4431|4418|4430|4417|0
1641415390000|2022-01-05 20:43:10|4428|4417|4426|4416|4428|4417|4423|4416|635
1641415400000|2022-01-05 20:43:20|4427|4417|4427|4417|4427|4417|4426|4416|0
1641415410000|2022-01-05 20:43:30|4426|4416|4425|4399|4427|4417|4419|4398|100
1641415420000|2022-01-05 20:43:40|4419|4400|4417|4400|4419|4400|4416|4399|0
1641415430000|2022-01-05 20:43:50|4427|4403|4425|4395|4427|4414|4425|4394|0
1641415440000|2022-01-05 20:44:00|4424|4394|4427|4395|4427|4395|4424|4394|0
1641415450000|2022-01-05 20:44:10|4425|4394|4426|4394|4427|4395|4424|4394|0
1641415460000|2022-01-05 20:44:20|4427|4395|4423|4395|4427|4395|4422|4394|0
1641415470000|2022-01-05 20:44:30|4420|4410|4409|4391|4421|4411|4409|4391|275
1641415480000|2022-01-05 20:44:40|4410|4392|4409|4386|4410|4395|4409|4380|0
1641415490000|2022-01-05 20:44:50|4408|4387|4409|4394|4409|4394|4408|4380|0
1641415500000|2022-01-05 20:45:00|4407|4393|4396|4370|4407|4393|4395|4369|0
1641415510000|2022-01-05 20:45:10|4395|4369|4397|4370|4397|4370|4394|4369|0
1641415520000|2022-01-05 20:45:20|4396|4369|4394|4369|4396|4370|4393|4369|0
1641415530000|2022-01-05 20:45:30|4403|4391|4401|4383|4403|4392|4401|4383|2344
1641415540000|2022-01-05 20:45:40|4402|4384|4401|4384|4402|4384|4401|4383|0
1641415550000|2022-01-05 20:45:50|4400|4386|4400|4386|4401|4387|4400|4386|0
1641415560000|2022-01-05 20:46:00|4401|4387|4396|4383|4401|4387|4396|4383|0
1641415570000|2022-01-05 20:46:10|4397|4384|4396|4383|4397|4384|4396|4383|300
1641415580000|2022-01-05 20:46:20|4397|4384|4396|4383|4397|4384|4396|4383|0
1641415590000|2022-01-05 20:46:30|4397|4384|4396|4383|4397|4384|4396|4383|0
1641415600000|2022-01-05 20:46:40|4397|4384|4414|4385|4414|4386|4396|4383|265
1641415610000|2022-01-05 20:46:50|4413|4384|4413|4384|4413|4384|4413|4384|0
1641415620000|2022-01-05 20:47:00|4414|4385|4415|4397|4415|4397|4412|4384|308
1641415630000|2022-01-05 20:47:10|4414|4396|4406|4396|4414|4397|4406|4396|0
1641415640000|2022-01-05 20:47:20|4407|4397|4415|4398|4427|4401|4407|4396|0
1641415650000|2022-01-05 20:47:30|4427|4397|4413|4397|4427|4398|4413|4397|571
1641415660000|2022-01-05 20:47:40|4414|4398|4413|4397|4414|4398|4413|4397|0
1641415670000|2022-01-05 20:47:50|4414|4398|4412|4399|4414|4400|4412|4397|100
1641415680000|2022-01-05 20:48:00|4413|4400|4406|4397|4413|4401|4405|4396|0
1641415690000|2022-01-05 20:48:10|4405|4396|4409|4395|4409|4396|4405|4395|0
1641415700000|2022-01-05 20:48:20|4411|4396|4409|4395|4411|4396|4409|4395|0
1641415710000|2022-01-05 20:48:30|4410|4396|4409|4395|4410|4396|4409|4395|0
1641415720000|2022-01-05 20:48:40|4410|4396|4405|4371|4410|4398|4403|4370|100
1641415730000|2022-01-05 20:48:50|4404|4381|4402|4393|4405|4394|4402|4381|0
1641415740000|2022-01-05 20:49:00|4401|4392|4405|4393|4405|4393|4401|4392|285
1641415750000|2022-01-05 20:49:10|4404|4392|4409|4393|4409|4393|4404|4392|0
1641415760000|2022-01-05 20:49:20|4408|4392|4413|4392|4414|4393|4408|4392|0
1641415770000|2022-01-05 20:49:30|4414|4393|4409|4393|4414|4393|4408|4392|138
1641415780000|2022-01-05 20:49:40|4408|4392|4406|4392|4414|4393|4406|4392|0
1641415790000|2022-01-05 20:49:50|4407|4393|4404|4392|4412|4393|4404|4392|0
1641415800000|2022-01-05 20:50:00|4401|4393|4400|4385|4402|4393|4399|4383|602
1641415810000|2022-01-05 20:50:10|4398|4386|4395|4377|4400|4386|4394|4377|416
1641415820000|2022-01-05 20:50:20|4396|4378|4395|4383|4396|4384|4395|4378|300
1641415830000|2022-01-05 20:50:30|4396|4384|4424|4384|4425|4389|4395|4383|0
1641415840000|2022-01-05 20:50:40|4425|4385|4403|4382|4425|4393|4403|4382|100
1641415850000|2022-01-05 20:50:50|4402|4383|4398|4383|4402|4383|4397|4382|0
1641415860000|2022-01-05 20:51:00|4397|4382|4393|4377|4398|4383|4393|4377|300
1641415870000|2022-01-05 20:51:10|4391|4378|4391|4379|4392|4379|4390|4377|300
1641415880000|2022-01-05 20:51:20|4390|4378|4388|4375|4391|4378|4387|4375|0
1641415890000|2022-01-05 20:51:30|4386|4374|4388|4375|4388|4375|4384|4374|200
1641415900000|2022-01-05 20:51:40|4385|4374|4386|4376|4387|4378|4385|4374|100
1641415910000|2022-01-05 20:51:50|4385|4377|4383|4376|4386|4377|4383|4376|400
1641415920000|2022-01-05 20:52:00|4382|4377|4385|4376|4386|4377|4382|4376|0
1641415930000|2022-01-05 20:52:10|4386|4377|4386|4377|4386|4377|4385|4376|0
1641415940000|2022-01-05 20:52:20|4385|4376|4386|4376|4386|4377|4385|4376|0
1641415950000|2022-01-05 20:52:30|4385|4375|4380|4369|4386|4376|4379|4364|241
1641415960000|2022-01-05 20:52:40|4379|4368|4379|4368|4380|4369|4379|4368|424
1641415970000|2022-01-05 20:52:50|4383|4376|4386|4377|4386|4377|4383|4376|100
1641415980000|2022-01-05 20:53:00|4385|4376|4386|4377|4386|4377|4385|4376|0
1641415990000|2022-01-05 20:53:10|4385|4376|4385|4376|4386|4377|4385|4376|384
1641416000000|2022-01-05 20:53:20|4386|4377|4385|4376|4386|4377|4385|4376|0
1641416010000|2022-01-05 20:53:30|4386|4377|4394|4382|4396|4382|4386|4376|0
1641416020000|2022-01-05 20:53:40|4393|4381|4394|4384|4402|4385|4393|4381|0
1641416030000|2022-01-05 20:53:50|4396|4383|4396|4384|4404|4384|4394|4383|101
1641416040000|2022-01-05 20:54:00|4395|4382|4400|4384|4400|4384|4395|4381|400
1641416050000|2022-01-05 20:54:10|4398|4383|4396|4386|4398|4386|4395|4383|0
1641416060000|2022-01-05 20:54:20|4395|4385|4416|4386|4416|4393|4395|4385|0
1641416070000|2022-01-05 20:54:30|4401|4384|4400|4376|4401|4384|4400|4376|268
1641416080000|2022-01-05 20:54:40|4401|4377|4401|4377|4401|4377|4400|4376|100
1641416090000|2022-01-05 20:54:50|4399|4376|4399|4377|4399|4387|4398|4376|0
1641416100000|2022-01-05 20:55:00|4398|4376|4397|4381|4409|4381|4396|4376|389
1641416110000|2022-01-05 20:55:10|4393|4380|4392|4381|4396|4384|4392|4380|100
1641416120000|2022-01-05 20:55:20||4380||4380||4380||4380|100
1641416130000|2022-01-05 20:55:30|4390|4388|4393|4385|4396|4389|4390|4380|770
1641416140000|2022-01-05 20:55:40|4394|4386|4391|4370|4394|4386|4390|4369|458
1641416150000|2022-01-05 20:55:50|4390|4369|4391|4370|4391|4370|4390|4369|112
1641416160000|2022-01-05 20:56:00|4395|4379|4381|4369|4395|4379|4381|4369|1276
1641416170000|2022-01-05 20:56:10|4382|4370|4376|4367|4382|4370|4376|4358|100
1641416180000|2022-01-05 20:56:20|4377|4368|4374|4358|4377|4368|4374|4358|0
1641416190000|2022-01-05 20:56:30|4375|4365|4391|4367|4392|4373|4375|4365|273
1641416200000|2022-01-05 20:56:40|4392|4368|4380|4358|4392|4368|4380|4358|436
1641416210000|2022-01-05 20:56:50|4381|4359|4380|4358|4381|4359|4380|4358|0
1641416220000|2022-01-05 20:57:00|4381|4359|4377|4358|4397|4359|4376|4358|925
1641416230000|2022-01-05 20:57:10|4378|4359|4377|4358|4378|4359|4377|4358|310
1641416240000|2022-01-05 20:57:20|4378|4359|4378|4359|4378|4359|4377|4358|212
1641416250000|2022-01-05 20:57:30|4375|4358|4405|4358|4406|4373|4375|4358|0
1641416260000|2022-01-05 20:57:40|4406|4359|4405|4358|4406|4359|4405|4358|758
1641416270000|2022-01-05 20:57:50|4406|4359|4376|4367|4406|4368|4376|4358|0
1641416280000|2022-01-05 20:58:00|4374|4359|4374|4364|4376|4365|4374|4358|244
1641416290000|2022-01-05 20:58:10|4375|4365|4373|4365|4375|4365|4372|4364|200
1641416300000|2022-01-05 20:58:20|4372|4364|4372|4359|4374|4366|4371|4358|500
1641416310000|2022-01-05 20:58:30|4371|4358|4376|4358|4377|4359|4368|4358|691
1641416320000|2022-01-05 20:58:40|4377|4359|4368|4358|4377|4359|4368|4358|361
1641416330000|2022-01-05 20:58:50|4377|4359|4360|4335|4377|4359|4360|4331|1192
1641416340000|2022-01-05 20:59:00|4359|4334|4360|4352|4360|4353|4359|4334|515
1641416350000|2022-01-05 20:59:10|4359|4351|4398|4362|4398|4362|4359|4351|824
1641416360000|2022-01-05 20:59:20|4397|4360|4394|4357|4401|4360|4392|4356|700
1641416370000|2022-01-05 20:59:30|4393|4356|4394|4355|4394|4357|4364|4355|648
1641416380000|2022-01-05 20:59:40|4393|4354|4388|4327|4399|4354|4388|4327|392
1641416390000|2022-01-05 20:59:50|4389|4328|4395|4327|4395|4328|4389|4327|861
1641479400000|2022-01-06 14:30:00|4494|4396|4434|4396|4494|4400|4434|4396|11383
1641479410000|2022-01-06 14:30:10|4433|4395|4387|4359|4434|4395|4378|4358|4501
1641479420000|2022-01-06 14:30:20|4386|4358|4377|4335|4387|4359|4365|4333|7372
1641479430000|2022-01-06 14:30:30|4376|4345|4350|4325|4376|4345|4349|4325|740
1641479440000|2022-01-06 14:30:40|4349|4326|4348|4324|4350|4326|4348|4324|402
1641479450000|2022-01-06 14:30:50|4347|4310|4337|4310|4347|4324|4337|4310|696
1641479460000|2022-01-06 14:31:00|4336|4311|4334|4310|4336|4311|4327|4302|3804
1641479470000|2022-01-06 14:31:10|4335|4311|4362|4311|4364|4329|4335|4310|1248
1641479480000|2022-01-06 14:31:20|4361|4312|4356|4310|4362|4312|4356|4310|500
1641479490000|2022-01-06 14:31:30|4355|4311|4354|4310|4355|4311|4353|4310|500
1641479500000|2022-01-06 14:31:40|4353|4311|4344|4312|4355|4313|4344|4311|1591
1641479510000|2022-01-06 14:31:50|4343|4310|4353|4310|4355|4312|4343|4310|1200
1641479520000|2022-01-06 14:32:00|4354|4311|4357|4311|4357|4334|4353|4311|2500
1641479530000|2022-01-06 14:32:10|4356|4312|4352|4320|4357|4350|4352|4311|900
1641479540000|2022-01-06 14:32:20|4355|4321|4381|4341|4381|4341|4355|4321|1000
1641479550000|2022-01-06 14:32:30|4380|4342|4379|4334|4381|4370|4371|4315|3851
1641479560000|2022-01-06 14:32:40|4378|4335|4377|4350|4379|4360|4376|4334|1600
1641479570000|2022-01-06 14:32:50|4376||4376||4376||4375||100
1641479580000|2022-01-06 14:33:00|4375|4352|4375|4352|4375|4360|4374|4352|400
1641479590000|2022-01-06 14:33:10|4374|4360|4372|4352|4374|4361|4372|4352|889
1641479600000|2022-01-06 14:33:20|4388|4353|4414|4364|4415|4364|4388|4353|1785
1641479610000|2022-01-06 14:33:30|4413||4414||4414||4413||0
1641479620000|2022-01-06 14:33:40|4413|4363|4411|4363|4414|4365|4411|4363|0
1641479640000|2022-01-06 14:34:00|4412|4374|4427|4395|4433|4395|4412|4374|300
1641479650000|2022-01-06 14:34:10|4439|4401|4447|4400|4453|4412|4439|4376|300
1641479660000|2022-01-06 14:34:20||4401||4422||4422||4401|0
1641479670000|2022-01-06 14:34:30|4461|4423|4468|4422|4469|4447|4461|4422|504
1641479680000|2022-01-06 14:34:40||4429||4429||4429||4429|0
1641479690000|2022-01-06 14:34:50||4430||4431||4431||4429|200
1641479700000|2022-01-06 14:35:00||4432||4439||4439||4431|0
1641479710000|2022-01-06 14:35:10|4479|4440|4492|4443|4493|4443|4479|4439|500
1641479720000|2022-01-06 14:35:20||4444||4444||4444||4444|0
1641479730000|2022-01-06 14:35:30|4491|4443|4490|4444|4491|4444|4490|4443|0
1641479740000|2022-01-06 14:35:40|4489||4488||4489||4488||0
1641479750000|2022-01-06 14:35:50|4487|4443|4480|4443|4487|4443|4478|4443|0
1641479760000|2022-01-06 14:36:00|4479|4444|4480|4445|4480|4469|4479|4444|600
1641479770000|2022-01-06 14:36:10|4479|4444|4470|4444|4479|4445|4470|4443|200
1641479780000|2022-01-06 14:36:20||4445||4444||4445||4443|575
1641479790000|2022-01-06 14:36:30|4479|4445|4489|4451|4490|4466|4479|4445|4300
1641479810000|2022-01-06 14:36:50|4488|4443|4489|4444|4489|4445|4488|4443|100
1641479820000|2022-01-06 14:37:00|4495|4445|4520|4466|4520|4485|4495|4445|5559
1641479830000|2022-01-06 14:37:10|4519|4467|4520|4469|4520|4469|4519|4467|0
1641479840000|2022-01-06 14:37:20|4519|4470|4520|4471|4520|4471|4519|4470|200
1641479850000|2022-01-06 14:37:30|4519|4472|4518|4476|4519|4489|4517|4472|200
1641479860000|2022-01-06 14:37:40|4517|4471|4516|4470|4518|4476|4515|4455|1433
1641479870000|2022-01-06 14:37:50|4517|4471|4516|4473|4517|4473|4516|4470|200
1641479880000|2022-01-06 14:38:00|4517|4474|4517|4475|4517|4475|4517|4474|250
1641479890000|2022-01-06 14:38:10|4505||4505||4505||4505||0
1641479900000|2022-01-06 14:38:20||4472||4473||4474||4472|0
1641479910000|2022-01-06 14:38:30||4474||4473||4475||4473|0
1641479920000|2022-01-06 14:38:40|4504|4470|4491|4450|4504|4470|4491|4449|600
1641479930000|2022-01-06 14:38:50||4451||4453||4453||4451|140
1641479940000|2022-01-06 14:39:00||4454||4454||4454||4454|0
1641479950000|2022-01-06 14:39:10||4455||4455||4457||4455|0
1641479960000|2022-01-06 14:39:20|4490|4453|4483|4443|4491|4455|4483|4443|600
1641479970000|2022-01-06 14:39:30|4482||4482||4483||4482||500
1641479980000|2022-01-06 14:39:40|4481|4435|4474|4422|4482|4444|4443|4420|880
1641480000000|2022-01-06 14:40:00||4423||4424||4434||4423|0
1641480010000|2022-01-06 14:40:10||4434||4443||4443||4424|0
1641480020000|2022-01-06 14:40:20|4473|4444|4474|4446|4474|4446|4473|4444|0
1641480030000|2022-01-06 14:40:30|4473||4473||4473||4473||0
1641480040000|2022-01-06 14:40:40|4472|4440|4466|4429|4472|4440|4466|4421|2500
1641480050000|2022-01-06 14:40:50|4465|4430|4457|4421|4465|4430|4452|4420|0
1641480060000|2022-01-06 14:41:00|4456|4420|4454|4427|4456|4427|4454|4420|100
1641480070000|2022-01-06 14:41:10|4453|4420|4451|4414|4453|4420|4437|4414|796
1641480080000|2022-01-06 14:41:20|4450|4406|4429|4401|4450|4406|4416|4400|1889
1641480090000|2022-01-06 14:41:30|4428|4395|4413|4401|4428|4401|4403|4386|2075
1641480100000|2022-01-06 14:41:40|4414||4424||4427||4414||200
1641480110000|2022-01-06 14:41:50|4423|4387|4422|4390|4424|4401|4406|4386|976
1641480120000|2022-01-06 14:42:00|4421|4396|4422|4396|4422|4396|4421|4396|700
1641480130000|2022-01-06 14:42:10|4421||4422||4422||4421||500
1641480140000|2022-01-06 14:42:20|4421||4422||4422||4421||200
1641480150000|2022-01-06 14:42:30|4421||4422||4422||4421||100
1641480170000|2022-01-06 14:42:50|4424|4401|4427|4402|4427|4402|4424|4396|1980
1641480180000|2022-01-06 14:43:00|4430|4404|4458|4418|4462|4418|4430|4404|1800
1641480190000|2022-01-06 14:43:10|4457|4405|4455|4406|4457|4406|4454|4405|400
1641480200000|2022-01-06 14:43:20||4407||4407||4407||4407|0
1641480210000|2022-01-06 14:43:30|4454|4408|4454|4407|4454|4408|4453|4407|100
1641480220000|2022-01-06 14:43:40|4453|4408|4452|4407|4454|4408|4420|4407|575
1641480230000|2022-01-06 14:43:50|4451||4429||4451||4429||100
1641480240000|2022-01-06 14:44:00|4428||4428||4428||4428||200
1641480250000|2022-01-06 14:44:10|4427||4428||4428||4427||0
1641480260000|2022-01-06 14:44:20|4417|4404|4415|4397|4417|4404|4415|4397|1308
1641480270000|2022-01-06 14:44:30|4420|4398|4454|4412|4454|4413|4420|4398|1350
1641480280000|2022-01-06 14:44:40|4453|4413|4453|4412|4453|4413|4452|4412|200
1641480290000|2022-01-06 14:44:50|4454|4413|4452|4412|4454|4413|4452|4412|281
1641480300000|2022-01-06 14:45:00|4453|4413|4476|4426|4477|4427|4451|4413|600
1641480310000|2022-01-06 14:45:10|4475|4427|4474|4426|4475|4429|4474|4426|100
1641480320000|2022-01-06 14:45:20|4473|4427|4464|4426|4474|4428|4464|4426|100
1641480330000|2022-01-06 14:45:30|4463|4425|4458|4425|4464|4447|4458|4425|700
1641480340000|2022-01-06 14:45:40|4457||4456||4457||4456||0
1641480350000|2022-01-06 14:45:50|4455|4415|4450|4398|4455|4421|4440|4398|400
1641480360000|2022-01-06 14:46:00|4449||4446||4449||4446||0
1641480370000|2022-01-06 14:46:10|4445|4412|4444|4403|4445|4412|4443|4395|0
1641480380000|2022-01-06 14:46:20|4443|4404|4442|4397|4443|4405|4441|4397|0
1641480390000|2022-01-06 14:46:30|4441|4398|4440|4404|4441|4404|4440|4395|0
1641480400000|2022-01-06 14:46:40|4439|4405|4438|4406|4439|4406|4438|4405|0
1641480410000|2022-01-06 14:46:50|4437|4405|4432|4404|4437|4405|4432|4395|100
1641480420000|2022-01-06 14:47:00|4431|4395|4431|4405|4431|4405|4431|4395|0
1641480440000|2022-01-06 14:47:20|4430|4395|4423|4404|4430|4404|4417|4395|2229
1641480470000|2022-01-06 14:47:50|4422|4390|4421|4404|4422|4404|4421|4390|1235
1641480480000|2022-01-06 14:48:00|4420||4419||4420||4419||0
1641480500000|2022-01-06 14:48:20||4409||4404||4409||4404|3603
1641480520000|2022-01-06 14:48:40|4410|4410|4417|4404|4417|4410|4409|4404|500
1641480540000|2022-01-06 14:49:00|4416||4415||4416||4415||0
1641480560000|2022-01-06 14:49:20|4413|4390|4434|4417|4435|4417|4413|4390|4162
1641480570000|2022-01-06 14:49:30|4433|4412|4414|4390|4433|4412|4411|4390|1266
1641480580000|2022-01-06 14:49:40|4417|4397|4428|4411|4429|4411|4417|4397|1425
1641480590000|2022-01-06 14:49:50|4427|4405|4426|4401|4427|4405|4426|4396|0
1641480600000|2022-01-06 14:50:00|4425||4426||4426||4425||100
1641480610000|2022-01-06 14:50:10|4425|4394|4425|4401|4425|4401|4424|4394|298
1641480620000|2022-01-06 14:50:20|4424|4394|4412|4401|4425|4401|4412|4394|358
1641480630000|2022-01-06 14:50:30|4411||4412||4412||4411||0
1641480640000|2022-01-06 14:50:40|4410||4410||4410||4409||100
1641480650000|2022-01-06 14:50:50|4409||4410||4410||4409||0
1641480670000|2022-01-06 14:51:10|4408|4400|4409|4400|4410|4401|4408|4400|442
1641480690000|2022-01-06 14:51:30|4408|4395|4408|4387|4409|4395|4408|4386|300
1641480700000|2022-01-06 14:51:40|4407|4397|4399|4388|4407|4397|4399|4387|5674
1641480710000|2022-01-06 14:51:50||4387||4385||4388||4385|898
1641480720000|2022-01-06 14:52:00|4398||4398||4398||4398||995
1641480740000|2022-01-06 14:52:20|4397|4377|4396|4376|4397|4377|4396|4376|2000
1641480750000|2022-01-06 14:52:30|4395|4361|4368|4344|4395|4376|4368|4344|1400
1641480760000|2022-01-06 14:52:40|4370|4350|4385|4362|4385|4363|4370|4344|1205
1641480770000|2022-01-06 14:52:50|4384|4361|4385|4362|4385|4362|4384|4361|2000
1641480790000|2022-01-06 14:53:10|||||||||100
1641480810000|2022-01-06 14:53:30|4374|4352|4372|4362|4374|4362|4372|4351|606
1641480820000|2022-01-06 14:53:40|||||||||112
1641480830000|2022-01-06 14:53:50|4385|4363|4384|4363|4400|4370|4384|4363|975
1641480840000|2022-01-06 14:54:00|4395|4364|4386|4363|4398|4365|4385|4363|0
1641480850000|2022-01-06 14:54:10||4364||4363||4364||4363|0
1641480870000|2022-01-06 14:54:30|4397|4362|4386|4362|4398|4363|4386|4362|0
1641480880000|2022-01-06 14:54:40|4385||4385||4385||4385||0
1641480890000|2022-01-06 14:54:50|4384|4352|4364|4331|4384|4352|4363|4331|1065
1641480910000|2022-01-06 14:55:10|4366||4363||4366||4363||0
1641480920000|2022-01-06 14:55:20|4362|4332|4363|4332|4363|4332|4362|4332|1000
1641480940000|2022-01-06 14:55:40|4362||4361||4362||4360||0
1641480950000|2022-01-06 14:55:50|4360|4333|4359|4334|4360|4334|4359|4333|0
1641480980000|2022-01-06 14:56:20|4358|4335|4357|4335|4358|4335|4357|4334|0
1641480990000|2022-01-06 14:56:30|4356|4334|4339|4316|4357|4336|4339|4316|986
1641481000000|2022-01-06 14:56:40|4338||4337||4338||4337||0
1641481010000|2022-01-06 14:56:50|4336|4317|4335|4316|4337|4317|4335|4316|300
1641481030000|2022-01-06 14:57:10||4317||4316||4317||4316|295
1641481050000|2022-01-06 14:57:30|4337|4317|4336|4316|4337|4330|4336|4316|1060
1641481060000|2022-01-06 14:57:40|4335||4334||4335||4334||0
1641481080000|2022-01-06 14:58:00|4333||4333||4333||4333||0
1641481090000|2022-01-06 14:58:10|4332|4310|4330|4310|4333|4311|4330|4310|800
1641481100000|2022-01-06 14:58:20||4311||4310||4311||4310|188
1641481110000|2022-01-06 14:58:30|4319||4319||4319||4319||300
1641481120000|2022-01-06 14:58:40|4328|4300|4320|4310|4328|4310|4313|4300|7762
1641481130000|2022-01-06 14:58:50|4318|4312|4341|4313|4342|4319|4318|4311|600
1641481140000|2022-01-06 14:59:00|4340|4314|4336|4313|4340|4316|4336|4313|200
1641481150000|2022-01-06 14:59:10|4324|4312|4336|4312|4336|4313|4314|4312|706
1641481160000|2022-01-06 14:59:20|4335||4332||4335||4332||0
1641481170000|2022-01-06 14:59:30|4331|4313|4330|4313|4331|4313|4330|4313|400
1641481180000|2022-01-06 14:59:40||4320||4320||4320||4320|500
1641481190000|2022-01-06 14:59:50|4332|4324|4349|4334|4349|4334|4332|4320|1132
1641481200000|2022-01-06 15:00:00|||||||||100
1641481210000|2022-01-06 15:00:10|4350|4335|4347|4335|4350|4341|4347|4335|1991
1641481220000|2022-01-06 15:00:20|4346|4320|4345|4320|4346|4334|4345|4320|1211
1641481230000|2022-01-06 15:00:30|4344||4342||4344||4342||0
1641481240000|2022-01-06 15:00:40|4341|4321|4340|4321|4341|4321|4340|4321|0
1641481250000|2022-01-06 15:00:50|4339|4320|4334|4320|4339|4320|4328|4320|1761
1641481260000|2022-01-06 15:01:00|4326|4321|4327|4320|4335|4321|4321|4307|1868
1641481270000|2022-01-06 15:01:10|4328|4322|4333|4320|4334|4325|4328|4320|200
1641481280000|2022-01-06 15:01:20|4328|4314|4327|4313|4328|4320|4327|4313|250
1641481300000|2022-01-06 15:01:40|4326||4322||4326||4322||0
1641481310000|2022-01-06 15:01:50|4325|4314|4325|4307|4326|4322|4320|4307|700
1641481320000|2022-01-06 15:02:00|4326|4308|4339|4310|4348|4323|4326|4307|300
1641481330000|2022-01-06 15:02:10|4338|4311|4337|4311|4338|4311|4337|4310|0
1641481340000|2022-01-06 15:02:20|4330|4310|4327|4310|4330|4310|4327|4310|0
1641481360000|2022-01-06 15:02:40||4311||4310||4311||4310|0
1641481370000|2022-01-06 15:02:50||4311||4311||4311||4311|164
1641481380000|2022-01-06 15:03:00|4336|4320|4338|4320|4352|4323|4336|4320|1217
1641481390000|2022-01-06 15:03:10|4337||4336||4337||4336||0
1641481400000|2022-01-06 15:03:20||4324||4324||4324||4324|0
1641481410000|2022-01-06 15:03:30|||||||||100
1641481420000|2022-01-06 15:03:40|4335||4335||4335||4335||0
1641481430000|2022-01-06 15:03:50|4334|4320|4329|4309|4334|4324|4329|4302|2172
1641481440000|2022-01-06 15:04:00|4324|4318|4329|4317|4329|4318|4324|4308|200
1641481450000|2022-01-06 15:04:10|4330|4326|4347|4326|4349|4328|4330|4326|847
1641481460000|2022-01-06 15:04:20|4346|4320|4340|4310|4346|4320|4340|4310|1300
1641481470000|2022-01-06 15:04:30|4335|4301|4320|4304|4335|4304|4320|4301|0
1641481480000|2022-01-06 15:04:40|4313||4319||4320||4313||700
1641481490000|2022-01-06 15:04:50|4318|4300|4317|4304|4318|4304|4310|4300|799
1641481500000|2022-01-06 15:05:00|4309||4317||4317||4309||300
1641481510000|2022-01-06 15:05:10|4310|4300|4312|4304|4315|4310|4304|4288|19358
1641481520000|2022-01-06 15:05:20|4308|4295|4307|4288|4308|4304|4306|4288|912
1641481530000|2022-01-06 15:05:30|4306|4289|4292|4280|4307|4289|4292|4280|679
1641481540000|2022-01-06 15:05:40|4293|4281|4306|4290|4307|4291|4292|4281|8274
1641481550000|2022-01-06 15:05:50|4305|4291|4304|4291|4305|4291|4304|4291|100
1641481560000|2022-01-06 15:06:00|4297|4290|4290|4280|4297|4291|4286|4280|2046
1641481570000|2022-01-06 15:06:10|||||||||293
1641481580000|2022-01-06 15:06:20|4289|4279|4288|4258|4289|4279|4288|4255|2330
1641481590000|2022-01-06 15:06:30|4287|4270|4286|4260|4287|4270|4286|4258|1404
1641481600000|2022-01-06 15:06:40|4287|4271|4302|4275|4306|4275|4287|4271|1656
1641481610000|2022-01-06 15:06:50|4294|4260|4293|4270|4294|4270|4293|4260|100
1641481620000|2022-01-06 15:07:00|4281|4260|4291|4261|4293|4261|4279|4260|0
1641481630000|2022-01-06 15:07:10|4290|4280|4289|4261|4290|4280|4289|4261|826
1641481640000|2022-01-06 15:07:20|4288||4278||4288||4278||0
1641481650000|2022-01-06 15:07:30|||||||||410
1641481660000|2022-01-06 15:07:40|||||||||100
1641481670000|2022-01-06 15:07:50|||||||||100
1641481680000|2022-01-06 15:08:00|4285|4262|4291|4262|4294|4262|4285|4262|268
1641481690000|2022-01-06 15:08:10|4294|4265|4294|4273|4294|4275|4293|4265|420
1641481700000|2022-01-06 15:08:20|4292|4278|4293|4280|4294|4280|4292|4278|0
1641481710000|2022-01-06 15:08:30|4292|4275|4292|4280|4292|4280|4292|4263|1693
1641481720000|2022-01-06 15:08:40||4263||4263||4264||4263|400
1641481730000|2022-01-06 15:08:50|4291|4264|4292|4263|4292|4264|4291|4263|200
1641481740000|2022-01-06 15:09:00|4290|4260|4283|4261|4290|4261|4283|4260|100
1641481750000|2022-01-06 15:09:10|4282|4260|4270|4250|4282|4261|4267|4250|972
1641481760000|2022-01-06 15:09:20|4269||4268||4269||4268||0
1641481770000|2022-01-06 15:09:30|4267|4245|4260|4237|4267|4246|4260|4233|0
1641481780000|2022-01-06 15:09:40||4245||4245||4245||4237|0
1641481790000|2022-01-06 15:09:50|4259|4237|4259|4242|4260|4250|4259|4237|1347
1641481800000|2022-01-06 15:10:00||4239||4241||4241||4239|900
1641481810000|2022-01-06 15:10:10|4267|4242|4270|4246|4270|4246|4255|4239|305
1641481820000|2022-01-06 15:10:20|4269|4245|4270|4245|4270|4245|4269|4240|100
1641481830000|2022-01-06 15:10:30|4269||4268||4269||4268||0
1641481850000|2022-01-06 15:10:50|4267||4266||4267||4266||0
1641481860000|2022-01-06 15:11:00|4265|4240|4262|4245|4265|4246|4252|4240|600
1641481870000|2022-01-06 15:11:10|4261|4246|4260|4245|4262|4246|4260|4245|625
1641481880000|2022-01-06 15:11:20||4240||4243||4243||4237|305
1641481890000|2022-01-06 15:11:30|4259|4237|4259|4238|4259|4244|4258|4236|1370
1641481900000|2022-01-06 15:11:40|4260|4243|4280|4240|4282|4252|4260|4237|1600
1641481910000|2022-01-06 15:11:50|4279||4276||4279||4276||0
1641481920000|2022-01-06 15:12:00|4275|4241|4276|4242|4276|4242|4275|4241|300
1641481930000|2022-01-06 15:12:10||4243||4243||4243||4243|200
1641481940000|2022-01-06 15:12:20|4275||4273||4275||4273||0
1641481950000|2022-01-06 15:12:30|4272|4244|4271|4244|4272|4244|4267|4244|150
1641481960000|2022-01-06 15:12:40|4257|4240|4252|4240|4257|4244|4241|4233|1087
1641481970000|2022-01-06 15:12:50|4253|4242|4267|4246|4273|4247|4253|4242|1551
1641481980000|2022-01-06 15:13:00|4266|4245|4260|4240|4266|4245|4260|4240|200
1641481990000|2022-01-06 15:13:10|4259|4233|4245|4228|4259|4240|4237|4226|1230
1641482000000|2022-01-06 15:13:20||4229||4229||4229||4229|600
1641482010000|2022-01-06 15:13:30||4230||4231||4231||4230|200
1641482020000|2022-01-06 15:13:40|4253|4232|4264|4232|4264|4238|4253|4232|100
1641482030000|2022-01-06 15:13:50|4268|4233|4260|4232|4268|4233|4260|4232|698
1641482040000|2022-01-06 15:14:00|4259|4230|4246|4227|4259|4230|4246|4226|730
1641482050000|2022-01-06 15:14:10|4252|4228|4254|4228|4256|4228|4252|4228|0
1641482060000|2022-01-06 15:14:20|4256|4229|4254|4229|4256|4236|4251|4229|500
1641482070000|2022-01-06 15:14:30|4253|4230|4254|4230|4254|4230|4253|4230|400
1641482080000|2022-01-06 15:14:40|4253|4231|4262|4230|4262|4231|4253|4230|670
1641482090000|2022-01-06 15:14:50|4261||4259||4261||4259||300
1641482100000|2022-01-06 15:15:00|4267|4231|4266|4235|4267|4235|4266|4230|200
1641482110000|2022-01-06 15:15:10|4265|4231|4258|4231|4265|4235|4257|4231|8549
1641482120000|2022-01-06 15:15:20|4257|4232|4256|4231|4258|4232|4255|4231|576
1641482130000|2022-01-06 15:15:30|4255||4252||4255||4252||538
1641482140000|2022-01-06 15:15:40|4251|4230|4248|4225|4251|4230|4236|4225|1508
1641482150000|2022-01-06 15:15:50|4247|4224|4244|4224|4248|4224|4237|4220|179
1641482160000|2022-01-06 15:16:00|4243|4220|4242|4220|4243|4240|4240|4220|807
1641482170000|2022-01-06 15:16:10|4244|4221|4257|4232|4261|4232|4244|4220|1616
1641482180000|2022-01-06 15:16:20|4268||4267||4268||4267||0
1641482200000|2022-01-06 15:16:40|4266|4233|4271|4234|4273|4234|4266|4233|1049
1641482220000|2022-01-06 15:17:00|4270|4235|4269|4234|4270|4235|4268|4234|200
1641482230000|2022-01-06 15:17:10|4268|4235|4269|4234|4269|4235|4268|4234|0
1641482240000|2022-01-06 15:17:20|4267|4235|4266|4234|4267|4235|4266|4234|572
1641482250000|2022-01-06 15:17:30|4265|4235|4265|4248|4266|4248|4265|4235|0
1641482260000|2022-01-06 15:17:40|4276|4249|4278|4251|4281|4251|4265|4249|800
1641482270000|2022-01-06 15:17:50|4277|4252|4276|4252|4277|4252|4276|4252|2217
1641482280000|2022-01-06 15:18:00|4275|4249|4274|4249|4275|4249|4263|4249|3525
1641482290000|2022-01-06 15:18:10|4276||4274||4276||4273||433
1641482300000|2022-01-06 15:18:20|4273||4274||4274||4273||0
1641482310000|2022-01-06 15:18:30|4273|4250|4266|4249|4273|4250|4260|4235|602
1641482320000|2022-01-06 15:18:40|4258|4235|4255|4233|4258|4249|4246|4233|861
1641482330000|2022-01-06 15:18:50|4254||4250||4254||4243||200
1641482340000|2022-01-06 15:19:00|4249|4234|4248|4233|4250|4234|4248|4233|332
1641482350000|2022-01-06 15:19:10|4247|4230|4247|4230|4247|4231|4247|4230|0
1641482360000|2022-01-06 15:19:20|4246|4228|4244|4227|4246|4228|4239|4220|800
1641482370000|2022-01-06 15:19:30|4243|4220|4234|4220|4243|4220|4234|4220|0
1641482380000|2022-01-06 15:19:40|4221|4218|4234|4221|4234|4221|4221|4218|400
1641482390000|2022-01-06 15:19:50|4232|4218|4228|4210|4232|4218|4228|4203|310
1641482400000|2022-01-06 15:20:00|4227|4208|4228|4208|4228|4210|4227|4208|100
1641482410000|2022-01-06 15:20:10|4227|4210|4228|4208|4228|4210|4227|4208|0
1641482420000|2022-01-06 15:20:20|4226|4210|4225|4208|4226|4210|4225|4208|0
1641482430000|2022-01-06 15:20:30|4224|4213|4246|4222|4247|4223|4224|4213|1500
1641482440000|2022-01-06 15:20:40|4245|4223|4244|4217|4245|4223|4243|4217|300
1641482450000|2022-01-06 15:20:50|4243|4218|4240|4217|4243|4218|4240|4217|200
1641482460000|2022-01-06 15:21:00|4241|4218|4257|4218|4268|4218|4241|4218|500
1641482470000|2022-01-06 15:21:10|4256|4219|4255|4221|4256|4221|4255|4219|0
1641482480000|2022-01-06 15:21:20|4254|4222|4252|4222|4254|4222|4252|4222|250
1641482490000|2022-01-06 15:21:30|4251||4250||4251||4250||0
1641482500000|2022-01-06 15:21:40|4246|4218|4242|4204|4246|4218|4241|4203|200
1641482510000|2022-01-06 15:21:50|4241||4240||4241||4240||0
1641482520000|2022-01-06 15:22:00|4239|4203|4226|4201|4240|4204|4208|4201|1300
1641482530000|2022-01-06 15:22:10|4225||4215||4225||4215||1500
1641482540000|2022-01-06 15:22:20|||||||||593
1641482550000|2022-01-06 15:22:30|4220|4203|4229|4209|4231|4209|4220|4203|1400
1641482560000|2022-01-06 15:22:40|4228|4211|4229|4218|4229|4218|4228|4211|0
1641482570000|2022-01-06 15:22:50||4211||4213||4213||4211|0
1641482580000|2022-01-06 15:23:00|||||||||450
1641482590000|2022-01-06 15:23:10|4243|4221|4245|4226|4261|4226|4242|4221|900
1641482600000|2022-01-06 15:23:20||4227||4228||4229||4227|0
1641482610000|2022-01-06 15:23:30|4242|4227|4235|4213|4242|4227|4235|4210|1458
1641482630000|2022-01-06 15:23:50|4234||4231||4234||4231||0
1641482640000|2022-01-06 15:24:00|4230|4201|4227|4213|4230|4213|4227|4201|437
1641482650000|2022-01-06 15:24:10|4229|4201|4228|4213|4229|4213|4227|4201|343
1641482660000|2022-01-06 15:24:20|4227|4220|4244|4221|4248|4221|4227|4214|946
1641482670000|2022-01-06 15:24:30|4243||4242||4243||4241||350
1641482680000|2022-01-06 15:24:40|4241|4218|4230|4214|4242|4218|4230|4214|100
1641482690000|2022-01-06 15:24:50|4241|4215|4244|4223|4245|4223|4241|4215|0
1641482700000|2022-01-06 15:25:00|4245|4224|4260|4234|4260|4234|4245|4223|300
1641482710000|2022-01-06 15:25:10|4259||4258||4259||4258||300
1641482720000|2022-01-06 15:25:20|4257||4254||4257||4254||0
1641482730000|2022-01-06 15:25:30|||||||||400
1641482740000|2022-01-06 15:25:40|||||||||500
1641482750000|2022-01-06 15:25:50||4230||4230||4230||4230|300
1641482760000|2022-01-06 15:26:00|4256|4239|4271|4242|4273|4242|4256|4239|825
1641482770000|2022-01-06 15:26:10||4243||4242||4243||4242|100
1641482780000|2022-01-06 15:26:20|4286|4243|4284|4254|4288|4254|4284|4243|0
1641482790000|2022-01-06 15:26:30|4288|4255|4282|4257|4288|4257|4282|4255|0
1641482800000|2022-01-06 15:26:40|4281|4260|4280|4260|4281|4260|4279|4260|0
1641482810000|2022-01-06 15:26:50|4281|4261|4287|4261|4288|4261|4280|4260|0
1641482820000|2022-01-06 15:27:00|4286||4284||4286||4284||0
1641482830000|2022-01-06 15:27:10|4283||4281||4288||4281||0
1641482850000|2022-01-06 15:27:30|4287||4287||4288||4287||0
1641482860000|2022-01-06 15:27:40|4286|4267|4283|4262|4288|4268|4283|4262|1044
1641482870000|2022-01-06 15:27:50|4282|4266|4280|4262|4282|4266|4278|4262|284
1641482880000|2022-01-06 15:28:00|4279|4263|4287|4270|4287|4271|4279|4262|500
1641482890000|2022-01-06 15:28:10|4286|4269|4285|4267|4287|4269|4285|4259|0
1641482900000|2022-01-06 15:28:20||4268||4267||4268||4267|400
1641482910000|2022-01-06 15:28:30||4275||4267||4275||4267|726
1641482930000|2022-01-06 15:28:50||4268||4267||4276||4267|400
1641482940000|2022-01-06 15:29:00||4268||4267||4268||4267|0
1641482950000|2022-01-06 15:29:10|4286|4268|4298|4279|4299|4279|4286|4268|900
1641482960000|2022-01-06 15:29:20|4299|4275|4292|4275|4299|4285|4292|4268|800
1641482970000|2022-01-06 15:29:30|4296|4276|4294|4275|4296|4286|4294|4275|1260
1641482980000|2022-01-06 15:29:40|4300|4276|4293|4285|4300|4285|4292|4276|200
1641482990000|2022-01-06 15:29:50|4292|4275|4293|4280|4293|4280|4292|4275|247
1641483000000|2022-01-06 15:30:00|4291|4275|4292|4275|4293|4280|4290|4275|1362
1641483010000|2022-01-06 15:30:10|4293|4276|4292|4275|4293|4276|4292|4275|300
1641483030000|2022-01-06 15:30:30|4293|4276|4306|4288|4306|4288|4293|4276|8248
1641483040000|2022-01-06 15:30:40|4305|4287|4305|4285|4305|4291|4305|4285|100
1641483050000|2022-01-06 15:30:50|4300|4291|4299|4285|4300|4291|4299|4285|300
1641483060000|2022-01-06 15:31:00|4300|4281|4299|4281|4300|4281|4299|4281|200
1641483070000|2022-01-06 15:31:10|4300|4282|4300|4282|4300|4282|4299|4282|0
1641483090000|2022-01-06 15:31:30||4285||4285||4285||4285|200
1641483100000|2022-01-06 15:31:40|4299||4300||4300||4299||610
1641483110000|2022-01-06 15:31:50|4299|4287|4300|4287|4300|4291|4299|4287|100
1641483120000|2022-01-06 15:32:00|4299|4285|4298|4285|4299|4285|4298|4285|300
1641483130000|2022-01-06 15:32:10|4297|4280|4295|4284|4298|4284|4288|4276|1593
1641483150000|2022-01-06 15:32:30|||||||||300
1641483160000|2022-01-06 15:32:40|4297|4285|4297|4286|4297|4286|4297|4285|600
1641483170000|2022-01-06 15:32:50|||||||||307
1641483180000|2022-01-06 15:33:00|4300|4288|4300|4291|4300|4291|4300|4288|600
1641483190000|2022-01-06 15:33:10|4297|4287|4296|4272|4297|4287|4296|4271|775
1641483200000|2022-01-06 15:33:20|4295|4275|4294|4276|4295|4276|4293|4275|0
1641483210000|2022-01-06 15:33:30|4293|4277|4294|4277|4294|4277|4293|4276|105
1641483220000|2022-01-06 15:33:40|4293|4276|4292|4275|4293|4276|4292|4275|0
1641483250000|2022-01-06 15:34:10||4276||4276||4277||4275|0
1641483260000|2022-01-06 15:34:20|4291||4292||4292||4291||100
1641483270000|2022-01-06 15:34:30|4291|4275|4292|4275|4292|4275|4290|4275|1400
1641483280000|2022-01-06 15:34:40|4291||4292||4292||4291||0
1641483290000|2022-01-06 15:34:50|4291|4276|4290|4275|4292|4276|4290|4275|300
1641483300000|2022-01-06 15:35:00|4291|4276|4292|4275|4292|4276|4290|4275|0
1641483310000|2022-01-06 15:35:10|4294||4294||4294||4293||0
1641483320000|2022-01-06 15:35:20|4293||4294||4294||4293||200
1641483330000|2022-01-06 15:35:30|4293|4276|4294|4277|4294|4277|4280|4276|500
1641483340000|2022-01-06 15:35:40||4278||4276||4278||4276|0
1641483360000|2022-01-06 15:36:00|4290||4290||4290||4290||0
1641483380000|2022-01-06 15:36:20|||||||||100
1641483410000|2022-01-06 15:36:50|4288||4288||4288||4288||0
1641483420000|2022-01-06 15:37:00|4290|4277|4290|4276|4290|4278|4290|4276|200
1641483430000|2022-01-06 15:37:10||4280||4280||4280||4280|591
1641483440000|2022-01-06 15:37:20|4294|4281|4298|4283|4298|4293|4293|4281|800
1641483450000|2022-01-06 15:37:30|4304|4284|4304|4288|4304|4289|4304|4284|347
1641483460000|2022-01-06 15:37:40|4305|4292|4310|4300|4310|4300|4305|4292|2807
1641483470000|2022-01-06 15:37:50|4309|4294|4304|4282|4309|4294|4297|4281|2658
1641483480000|2022-01-06 15:38:00|4307|4281|4308|4282|4308|4283|4307|4275|0
1641483490000|2022-01-06 15:38:10|4306|4283|4305|4276|4306|4283|4305|4276|0
1641483500000|2022-01-06 15:38:20||4277||4277||4277||4277|0
1641483510000|2022-01-06 15:38:30|4304|4278|4304|4285|4304|4285|4304|4277|100
1641483520000|2022-01-06 15:38:40|4303|4286|4302|4285|4303|4286|4302|4285|150
1641483530000|2022-01-06 15:38:50|4301|4295|4299|4285|4301|4295|4296|4285|1000
1641483550000|2022-01-06 15:39:10|||||||||100
1641483560000|2022-01-06 15:39:20|4304|4286|4304|4286|4304|4286|4304|4286|0
1641483570000|2022-01-06 15:39:30|4306|4295|4311|4294|4311|4295|4306|4287|1300
1641483580000|2022-01-06 15:39:40||4295||4294||4295||4294|0
1641483590000|2022-01-06 15:39:50||4295||4294||4295||4294|200
1641483600000|2022-01-06 15:40:00|4310|4295|4311|4294|4311|4295|4310|4294|0
1641483610000|2022-01-06 15:40:10|4310||4310||4310||4310||0
1641483620000|2022-01-06 15:40:20|4311||4310||4311||4310||0
1641483630000|2022-01-06 15:40:30|4309||4309||4310||4309||0
1641483640000|2022-01-06 15:40:40|4308|4289|4307|4285|4308|4294|4307|4285|1583
1641483650000|2022-01-06 15:40:50||4286||4285||4286||4285|500
1641483660000|2022-01-06 15:41:00|4306||4305||4306||4305||0
1641483670000|2022-01-06 15:41:10|4304||4303||4304||4303||0
1641483680000|2022-01-06 15:41:20|4302|4280|4291|4275|4302|4280|4291|4269|118
1641483690000|2022-01-06 15:41:30|4295|4270|4295|4275|4295|4277|4295|4269|0
1641483700000|2022-01-06 15:41:40||4276||4275||4276||4275|0
1641483710000|2022-01-06 15:41:50|4294|4269|4280|4268|4294|4280|4280|4268|200
1641483720000|2022-01-06 15:42:00|4275|4266|4279|4261|4280|4270|4275|4260|0
1641483730000|2022-01-06 15:42:10|4278||4278||4278||4277||0
1641483740000|2022-01-06 15:42:20|4275|4262|4275|4262|4275|4262|4275|4262|0
1641483750000|2022-01-06 15:42:30|4284|4263|4290|4264|4291|4265|4284|4263|334
1641483760000|2022-01-06 15:42:40|4289|4265|4288|4264|4290|4265|4287|4264|100
1641483770000|2022-01-06 15:42:50|4287|4262|4286|4262|4287|4262|4286|4262|0
1641483780000|2022-01-06 15:43:00|4285|4260|4274|4260|4285|4260|4274|4260|0
1641483810000|2022-01-06 15:43:30|4280|4263|4294|4269|4294|4270|4280|4263|1100
1641483820000|2022-01-06 15:43:40|4293|4270|4292|4270|4293|4270|4292|4270|0
1641483830000|2022-01-06 15:43:50||4269||4269||4269||4269|0
1641483840000|2022-01-06 15:44:00||4270||4272||4272||4270|0
1641483850000|2022-01-06 15:44:10|4293|4275|4293|4276|4293|4276|4293|4275|0
1641483860000|2022-01-06 15:44:20|4292|4275|4278|4260|4292|4275|4278|4260|199
1641483870000|2022-01-06 15:44:30|4277|4261|4277|4261|4278|4261|4277|4261|199
1641483880000|2022-01-06 15:44:40|4278||4278||4278||4278||0
1641483890000|2022-01-06 15:44:50|4282||4286||4287||4282||0
1641483900000|2022-01-06 15:45:00|4285|4267|4283|4263|4285|4268|4283|4262|100
1641483910000|2022-01-06 15:45:10|4284|4265|4293|4275|4297|4277|4284|4265|900
1641483920000|2022-01-06 15:45:20|4299|4278|4299|4280|4299|4280|4293|4276|100
1641483930000|2022-01-06 15:45:30|4298||4298||4298||4298||100
1641483960000|2022-01-06 15:46:00|4297|4285|4298|4280|4298|4291|4296|4280|1453
1641483970000|2022-01-06 15:46:10|4297|4281|4302|4291|4305|4291|4297|4281|200
1641483980000|2022-01-06 15:46:20||4294||4287||4294||4287|300
1641484000000|2022-01-06 15:46:40|4298|4294|4302|4288|4302|4294|4298|4288|250
1641484010000|2022-01-06 15:46:50|4300|4291|4300|4294|4300|4294|4300|4291|0
1641484020000|2022-01-06 15:47:00|4302|4300|4308|4300|4308|4300|4302|4300|500
1641484030000|2022-01-06 15:47:10|4313|4301|4318|4300|4319|4304|4313|4300|300
1641484040000|2022-01-06 15:47:20|4317|4304|4317|4304|4319|4304|4316|4304|0
1641484050000|2022-01-06 15:47:30|4316|4315|4319|4310|4319|4315|4312|4304|300
1641484060000|2022-01-06 15:47:40|4318|4320|4324|4315|4324|4320|4318|4310|1910
1641484070000|2022-01-06 15:47:50|||||||||200
1641484080000|2022-01-06 15:48:00|4323|4320|4317|4310|4323|4320|4317|4310|690
1641484090000|2022-01-06 15:48:10|4318|4311|4320|4310|4320|4311|4318|4310|500
1641484100000|2022-01-06 15:48:20|4324|4312|4325|4310|4328|4313|4324|4310|600
1641484110000|2022-01-06 15:48:30|4324||4323||4324||4323||0
1641484130000|2022-01-06 15:48:50|4322||4322||4322||4322||300
1641484140000|2022-01-06 15:49:00|4320|4320|4320|4310|4320|4320|4320|4310|400
1641484150000|2022-01-06 15:49:10|4322||4322||4322||4322||500
1641484160000|2022-01-06 15:49:20|4323|4313|4327|4315|4328|4315|4323|4313|500
1641484170000|2022-01-06 15:49:30|4328||4327||4328||4326||0
1641484180000|2022-01-06 15:49:40|4326|4318|4326|4318|4326|4318|4326|4318|0
1641484200000|2022-01-06 15:50:00|4325|4320|4324|4310|4326|4320|4324|4310|796
1641484210000|2022-01-06 15:50:10|4323||4323||4323||4323||100
1641484220000|2022-01-06 15:50:20|||||||||1000
1641484230000|2022-01-06 15:50:30|4316|4311|4316|4311|4323|4311|4316|4310|325
1641484240000|2022-01-06 15:50:40||4305||4305||4307||4305|2400
1641484250000|2022-01-06 15:50:50|4306||4315||4316||4306||5000
1641484260000|2022-01-06 15:51:00|4316|4310|4324|4310|4328|4310|4316|4310|1594
1641484270000|2022-01-06 15:51:10|4323||4324||4324||4323||394
1641484280000|2022-01-06 15:51:20|4323|4304|4319|4300|4325|4304|4318|4300|109
1641484290000|2022-01-06 15:51:30|4310|4301|4324|4305|4324|4306|4310|4301|200
1641484310000|2022-01-06 15:51:50|||||||||100
1641484330000|2022-01-06 15:52:10|4328|4306|4330|4319|4330|4322|4328|4306|1075
1641484340000|2022-01-06 15:52:20|4333|4320|4333|4320|4333|4324|4333|4319|100
1641484350000|2022-01-06 15:52:30|4337|4322|4341|4324|4341|4324|4337|4322|0
1641484360000|2022-01-06 15:52:40|4340|4325|4340|4324|4340|4325|4340|4324|156
1641484370000|2022-01-06 15:52:50||4328||4328||4328||4328|100
1641484380000|2022-01-06 15:53:00|4339|4324|4339|4324|4339|4328|4339|4324|500
1641484390000|2022-01-06 15:53:10|||||||||200
1641484410000|2022-01-06 15:53:30||4325||4324||4325||4324|0
1641484440000|2022-01-06 15:54:00|4341|4328|4341|4328|4341|4328|4341|4328|0
1641484450000|2022-01-06 15:54:10|4339|4316|4333|4316|4341|4328|4333|4316|841
1641484460000|2022-01-06 15:54:20|||||||||200
1641484470000|2022-01-06 15:54:30|4341|4328|4341|4329|4341|4329|4341|4328|0
1641484490000|2022-01-06 15:54:50|4339|4328|4339|4328|4339|4329|4339|4328|200
1641484510000|2022-01-06 15:55:10|||||||||221
1641484520000|2022-01-06 15:55:20||4329||4328||4330||4328|189
1641484550000|2022-01-06 15:55:50|4345|4329|4343|4333|4346|4334|4343|4329|222
1641484560000|2022-01-06 15:56:00||4329||4329||4334||4329|100
1641484580000|2022-01-06 15:56:20||4334||4334||4334||4334|0
1641484600000|2022-01-06 15:56:40|4342|4331|4342|4328|4342|4334|4338|4328|1341
1641484620000|2022-01-06 15:57:00|4343|4330|4346|4332|4346|4332|4343|4330|498
1641484630000|2022-01-06 15:57:10|4347|4333|4349|4336|4349|4336|4347|4332|0
1641484640000|2022-01-06 15:57:20|4352|4337|4355|4343|4355|4344|4352|4337|200
1641484650000|2022-01-06 15:57:30|||||||||1000
1641484660000|2022-01-06 15:57:40||4341||4333||4341||4330|0
1641484670000|2022-01-06 15:57:50||4334||4336||4336||4334|0
1641484680000|2022-01-06 15:58:00||4337||4339||4339||4336|0
1641484690000|2022-01-06 15:58:10||4341||4342||4343||4341|0
1641484710000|2022-01-06 15:58:30||4343||4343||4343||4343|200
1641484720000|2022-01-06 15:58:40|||||||||300
1641484730000|2022-01-06 15:58:50||4344||4344||4352||4343|196
1641484740000|2022-01-06 15:59:00||4343||4343||4343||4343|0
1641484770000|2022-01-06 15:59:30||4352||4343||4352||4343|173
1641484800000|2022-01-06 16:00:00||4352||4343||4352||4343|192
1641484810000|2022-01-06 16:00:10|||||||||200
1641484830000|2022-01-06 16:00:30|4357|4344|4359|4346|4359|4349|4357|4344|200
1641484840000|2022-01-06 16:00:40||4352||4346||4352||4346|879
1641484850000|2022-01-06 16:00:50|||||||||200
1641484860000|2022-01-06 16:01:00|4361||4361||4361||4361||100
1641484910000|2022-01-06 16:01:50|4360||4360||4360||4360||0
1641484920000|2022-01-06 16:02:00|4359|4344|4350|4328|4359|4344|4346|4326|1644
1641484930000|2022-01-06 16:02:10|4347|4329|4347|4331|4347|4331|4347|4329|100
1641484960000|2022-01-06 16:02:40|4346|4330|4344|4328|4347|4330|4333|4315|2204
1641484980000|2022-01-06 16:03:00|4346|4329|4365|4341|4365|4342|4346|4328|500
1641484990000|2022-01-06 16:03:10||4342||4341||4342||4338|0
1641485000000|2022-01-06 16:03:20||4342||4343||4343||4341|0
1641485010000|2022-01-06 16:03:30|4364|4344|4364|4344|4364|4344|4364|4344|100
1641485050000|2022-01-06 16:04:10|4363|4341|4349|4328|4363|4341|4348|4327|652
1641485060000|2022-01-06 16:04:20||4329||4330||4330||4329|0
1641485080000|2022-01-06 16:04:40|4350|4331|4353|4334|4353|4334|4350|4331|0
1641485090000|2022-01-06 16:04:50|4359|4335|4359|4336|4359|4336|4359|4335|0
1641485100000|2022-01-06 16:05:00||4337||4338||4338||4337|0
1641485110000|2022-01-06 16:05:10||4339||4340||4341||4339|0
1641485120000|2022-01-06 16:05:20||4341||4342||4342||4341|0
1641485130000|2022-01-06 16:05:30|4369|4343|4375|4350|4375|4350|4368|4343|710
1641485140000|2022-01-06 16:05:40|4381|4360|4388|4364|4389|4364|4381|4360|0
1641485150000|2022-01-06 16:05:50||4365||4366||4367||4365|0
1641485160000|2022-01-06 16:06:00|4395|4367|4399|4377|4400|4377|4395|4367|100
1641485170000|2022-01-06 16:06:10|4400|4379|4400|4382|4400|4382|4400|4379|0
1641485210000|2022-01-06 16:06:50|4403|4383|4417|4400|4424|4401|4403|4383|2485
1641485220000|2022-01-06 16:07:00|4416|4401|4417|4401|4417|4401|4416|4401|0
1641485230000|2022-01-06 16:07:10|4415||4415||4415||4414||200
1641485240000|2022-01-06 16:07:20|||||||||300
1641485250000|2022-01-06 16:07:30||4407||4407||4408||4407|606
1641485260000|2022-01-06 16:07:40|||||||||300
1641485270000|2022-01-06 16:07:50|4414|4404|4414|4404|4414|4404|4414|4404|2660
1641485280000|2022-01-06 16:08:00|4415||4415||4415||4415||0
1641485290000|2022-01-06 16:08:10|4424|4405|4421|4405|4424|4405|4421|4405|1600
1641485300000|2022-01-06 16:08:20|4420|4404|4418|4404|4420|4404|4418|4404|0
1641485320000|2022-01-06 16:08:40|4417|4405|4417|4404|4417|4405|4417|4404|0
1641485330000|2022-01-06 16:08:50||4405||4405||4405||4405|0
1641485340000|2022-01-06 16:09:00||4404||4404||4404||4404|0
1641485350000|2022-01-06 16:09:10||4405||4405||4405||4405|715
1641485370000|2022-01-06 16:09:30||4404||4404||4404||4404|1000
1641485380000|2022-01-06 16:09:40|4415|4405|4417|4405|4417|4405|4415|4405|670
1641485390000|2022-01-06 16:09:50|||||||||340
1641485420000|2022-01-06 16:10:20|||||||||200
1641485430000|2022-01-06 16:10:30|4420|4408|4426|4408|4426|4413|4420|4408|400
1641485440000|2022-01-06 16:10:40||4409||4409||4409||4409|0
1641485450000|2022-01-06 16:10:50||4412||4415||4415||4412|0
1641485460000|2022-01-06 16:11:00|4425||4426||4426||4425||0
1641485480000|2022-01-06 16:11:20|4435|4416|4430|4417|4446|4419|4430|4416|1700
1641485490000|2022-01-06 16:11:30|4429|4415|4428|4412|4430|4415|4427|4405|806
1641485500000|2022-01-06 16:11:40|4430||4430||4430||4427||200
1641485510000|2022-01-06 16:11:50|4429||4429||4430||4424||873
1641485530000|2022-01-06 16:12:10|4430|4413|4430|4413|4430|4413|4430|4413|0
1641485550000|2022-01-06 16:12:30||4412||4413||4414||4412|0
1641485560000|2022-01-06 16:12:40||4414||4414||4414||4414|0
1641485580000|2022-01-06 16:13:00|4438|4415|4444|4423|4444|4427|4438|4414|1488
1641485590000|2022-01-06 16:13:10|4441|4422|4444|4423|4444|4423|4441|4422|800
1641485600000|2022-01-06 16:13:20|4441|4424|4444|4424|4444|4424|4441|4424|400
1641485610000|2022-01-06 16:13:30|4445|4425|4455|4433|4460|4434|4445|4425|490
1641485620000|2022-01-06 16:13:40|4456|4434|4458|4434|4458|4434|4456|4434|0
1641485630000|2022-01-06 16:13:50|4454||4452||4456||4452||0
1641485640000|2022-01-06 16:14:00|4454||4454||4454||4454||0
1641485660000|2022-01-06 16:14:20|4455||4453||4456||4453||0
1641485670000|2022-01-06 16:14:30|4454||4458||4458||4454||0
1641485680000|2022-01-06 16:14:40|4455||4455||4455||4455||0
1641485690000|2022-01-06 16:14:50|4454|4431|4444|4422|4454|4431|4443|4422|4158
1641485700000|2022-01-06 16:15:00|4450|4432|4456|4433|4456|4433|4450|4432|100
1641485710000|2022-01-06 16:15:10|4457|4434|4453|4437|4459|4437|4453|4434|0
1641485720000|2022-01-06 16:15:20|4457|4438|4460|4445|4463|4445|4457|4434|200
1641485730000|2022-01-06 16:15:30|4463||4463||4463||4463||200
1641485740000|2022-01-06 16:15:40|4462|4447|4463|4445|4463|4447|4462|4445|142
1641485750000|2022-01-06 16:15:50|4462|4447|4463|4447|4463|4447|4462|4447|300
1641485760000|2022-01-06 16:16:00||4450||4450||4450||4450|0
1641485780000|2022-01-06 16:16:20|4461||4461||4461||4461||100
1641485790000|2022-01-06 16:16:30|4459|4447|4459|4434|4459|4447|4453|4432|146
1641485800000|2022-01-06 16:16:40|4458|4433|4459|4433|4459|4433|4458|4433|200
1641485810000|2022-01-06 16:16:50|4461|4434|4461|4447|4463|4447|4461|4434|0
1641485820000|2022-01-06 16:17:00||4448||4448||4448||4448|200
1641485840000|2022-01-06 16:17:20||4447||4447||4449||4447|0
1641485850000|2022-01-06 16:17:30||4449||4452||4453||4449|0
1641485860000|2022-01-06 16:17:40||4450||4450||4450||4450|100
1641485870000|2022-01-06 16:17:50|4460|4447|4450|4437|4460|4447|4450|4437|1677
1641485880000|2022-01-06 16:18:00||4438||4438||4438||4438|0
1641485890000|2022-01-06 16:18:10||4440||4440||4440||4440|0
1641485900000|2022-01-06 16:18:20|||||||||600
1641485910000|2022-01-06 16:18:30|||||||||300
1641485920000|2022-01-06 16:18:40||4438||4440||4440||4433|200
1641485930000|2022-01-06 16:18:50|||||||||239
1641485940000|2022-01-06 16:19:00|||||||||100
1641485950000|2022-01-06 16:19:10||4435||4436||4436||4435|200
1641485980000|2022-01-06 16:19:40||4437||4437||4437||4437|0
1641486000000|2022-01-06 16:20:00|4449|4436|4437|4416|4450|4439|4436|4415|728
1641486010000|2022-01-06 16:20:10|4436|4415|4420|4416|4439|4417|4420|4415|3677
1641486020000|2022-01-06 16:20:20|4419|4415|4420|4412|4420|4415|4418|4405|1826
1641486030000|2022-01-06 16:20:30|4426|4413|4426|4416|4426|4416|4420|4413|3573
1641486040000|2022-01-06 16:20:40||4415||4417||4417||4415|0
1641486050000|2022-01-06 16:20:50|4434|4419|4448|4428|4450|4428|4434|4419|300
1641486060000|2022-01-06 16:21:00|4450|4429|4450|4429|4450|4430|4450|4428|100
1641486070000|2022-01-06 16:21:10|4449|4430|4450|4430|4450|4430|4449|4430|0
1641486080000|2022-01-06 16:21:20||4431||4431||4431||4431|0
1641486090000|2022-01-06 16:21:30||4432||4432||4432||4432|0
1641486100000|2022-01-06 16:21:40||4433||4432||4433||4432|0
1641486120000|2022-01-06 16:22:00||4437||4437||4437||4437|0
1641486130000|2022-01-06 16:22:10||4440||4440||4440||4440|0
1641486150000|2022-01-06 16:22:30||4445||4445||4445||4445|310
1641486160000|2022-01-06 16:22:40|4448|4440|4444|4432|4448|4440|4441|4432|1619
1641486170000|2022-01-06 16:22:50|4450|4433|4450|4436|4450|4436|4450|4433|200
1641486180000|2022-01-06 16:23:00||4440||4440||4440||4440|100
1641486240000|2022-01-06 16:24:00|4448|4432|4446|4432|4448|4432|4444|4432|1123
1641486250000|2022-01-06 16:24:10|4449||4448||4449||4447||0
1641486260000|2022-01-06 16:24:20|4449|4433|4450|4435|4450|4435|4449|4433|0
1641486270000|2022-01-06 16:24:30|4449|4436|4450|4436|4450|4436|4449|4436|200
1641486280000|2022-01-06 16:24:40|4445|4435|4450|4435|4450|4440|4445|4435|904
1641486300000|2022-01-06 16:25:00|4446|4434|4439|4421|4449|4434|4436|4420|500
1641486310000|2022-01-06 16:25:10|4438|4419|4424|4411|4438|4421|4424|4405|530
1641486320000|2022-01-06 16:25:20|4423|4405|4424|4411|4424|4411|4423|4405|0
1641486330000|2022-01-06 16:25:30||4408||4411||4411||4407|0
1641486340000|2022-01-06 16:25:40|4423|4412|4423|4412|4423|4412|4423|4412|0
1641486350000|2022-01-06 16:25:50||4411||4411||4412||4411|0
1641486360000|2022-01-06 16:26:00|4422|4412|4422|4411|4429|4412|4416|4405|500
1641486370000|2022-01-06 16:26:10|4425|4412|4444|4426|4448|4426|4425|4412|1200
1641486380000|2022-01-06 16:26:20|4443|4425|4442|4426|4443|4426|4442|4425|0
1641486390000|2022-01-06 16:26:30|4441|4425|4429|4413|4441|4425|4429|4412|481
1641486430000|2022-01-06 16:27:10|4424|4412|4424|4405|4424|4412|4417|4405|676
1641486440000|2022-01-06 16:27:20||4406||4405||4406||4405|0
1641486460000|2022-01-06 16:27:40||4406||4407||4407||4406|0
1641486470000|2022-01-06 16:27:50|4423|4406|4423|4405|4423|4406|4423|4405|0
1641486480000|2022-01-06 16:28:00||4406||4406||4406||4406|0
1641486490000|2022-01-06 16:28:10||4407||4406||4407||4406|0
1641486500000|2022-01-06 16:28:20|4422|4405|4418|4405|4422|4405|4418|4405|111
1641486510000|2022-01-06 16:28:30|4415|4404|4417|4404|4417|4404|4412|4400|800
1641486520000|2022-01-06 16:28:40|4416|4402|4416|4401|4416|4403|4416|4400|400
1641486530000|2022-01-06 16:28:50|4417|4402|4423|4408|4423|4408|4417|4402|700
1641486540000|2022-01-06 16:29:00|4422||4423||4423||4416||150
1641486560000|2022-01-06 16:29:20||4410||4410||4410||4410|0
1641486570000|2022-01-06 16:29:30|4422||4422||4422||4422||0
1641486590000|2022-01-06 16:29:50|4423|4411|4423|4411|4423|4411|4423|4411|547
1641486600000|2022-01-06 16:30:00||4410||4412||4412||4410|200
1641486610000|2022-01-06 16:30:10|4419|4415|4410|4388|4423|4415|4410|4386|4592
1641486620000|2022-01-06 16:30:20|4409|4389|4410|4391|4410|4391|4409|4389|500
1641486630000|2022-01-06 16:30:30|4409|4392|4409|4392|4409|4392|4409|4392|0
1641486660000|2022-01-06 16:31:00|4408|4393|4409|4392|4409|4393|4408|4392|100
1641486690000|2022-01-06 16:31:30|4408|4391|4383|4364|4408|4391|4383|4355|1578
1641486700000|2022-01-06 16:31:40|4382|4361|4382|4368|4383|4368|4382|4360|0
1641486720000|2022-01-06 16:32:00||4369||4369||4369||4369|200
1641486750000|2022-01-06 16:32:30||4370||4370||4370||4370|0
1641486770000|2022-01-06 16:32:50||4369||4369||4370||4369|0
1641486780000|2022-01-06 16:33:00||4370||4369||4370||4369|0
1641486790000|2022-01-06 16:33:10|4381|4368|4378|4359|4381|4368|4364|4342|1423
1641486800000|2022-01-06 16:33:20|4377|4357|4378|4356|4378|4357|4369|4343|0
1641486810000|2022-01-06 16:33:30|4377||4377||4377||4376||0
1641486820000|2022-01-06 16:33:40|4376|4357|4376|4358|4377|4358|4375|4356|200
1641486830000|2022-01-06 16:33:50||4360||4361||4362||4360|100
1641486840000|2022-01-06 16:34:00||4362||4361||4362||4360|0
1641486850000|2022-01-06 16:34:10||4362||4361||4362||4361|0
1641486860000|2022-01-06 16:34:20|4377|4362|4380|4364|4380|4369|4377|4361|2794
1641486870000|2022-01-06 16:34:30||4363||4365||4365||4363|0
1641486880000|2022-01-06 16:34:40|4392|4366|4392|4374|4392|4374|4392|4366|0
1641486900000|2022-01-06 16:35:00|4399|4375|4391|4374|4400|4382|4391|4374|342
1641486910000|2022-01-06 16:35:10|4392|4375|4392|4376|4392|4377|4392|4374|369
1641486920000|2022-01-06 16:35:20||4377||4376||4377||4376|227
1641486950000|2022-01-06 16:35:50|4391|4377|4392|4376|4392|4377|4391|4376|427
1641486960000|2022-01-06 16:36:00|4396|4377|4400|4383|4410|4385|4396|4376|1998
1641486970000|2022-01-06 16:36:10|4404|4386|4409|4394|4410|4395|4404|4386|200
1641486980000|2022-01-06 16:36:20||4395||4394||4395||4394|0
1641486990000|2022-01-06 16:36:30|4410|4395|4410|4395|4410|4396|4409|4395|226
1641487000000|2022-01-06 16:36:40||4396||4397||4397||4395|0
1641487010000|2022-01-06 16:36:50|4413|4396|4407|4396|4413|4400|4407|4396|300
1641487020000|2022-01-06 16:37:00|4410|4397|4423|4406|4423|4406|4410|4397|400
1641487030000|2022-01-06 16:37:10|4422|4407|4421|4407|4422|4408|4421|4406|100
1641487040000|2022-01-06 16:37:20|4420|4406|4410|4397|4420|4406|4400|4396|4321
1641487050000|2022-01-06 16:37:30|4413|4398|4413|4397|4413|4398|4413|4397|0
1641487060000|2022-01-06 16:37:40|4412|4398|4420|4404|4423|4405|4412|4397|1000
1641487070000|2022-01-06 16:37:50|4419|4405|4420|4404|4420|4406|4419|4404|600
1641487080000|2022-01-06 16:38:00|4416|4398|4414|4396|4416|4404|4406|4396|1060
1641487090000|2022-01-06 16:38:10|4413||4413||4413||4413||0
1641487100000|2022-01-06 16:38:20||4406||4406||4406||4406|0
1641487110000|2022-01-06 16:38:30|4416|4407|4423|4406|4429|4407|4416|4406|200
1641487120000|2022-01-06 16:38:40|4424|4407|4426|4407|4426|4407|4424|4406|0
1641487130000|2022-01-06 16:38:50|4425||4425||4425||4424||0
1641487140000|2022-01-06 16:39:00|4424|4406|4413|4396|4424|4406|4413|4396|400
1641487150000|2022-01-06 16:39:10|4412||4411||4412||4411||0
1641487180000|2022-01-06 16:39:40|4419|4399|4415|4396|4420|4407|4414|4396|251
1641487190000|2022-01-06 16:39:50|4414|4397|4414|4397|4414|4397|4414|4397|0
1641487200000|2022-01-06 16:40:00||4400||4400||4400||4400|0
1641487210000|2022-01-06 16:40:10||4401||4401||4401||4401|200
1641487220000|2022-01-06 16:40:20|4413|4400|4407|4401|4413|4401|4407|4396|767
1641487230000|2022-01-06 16:40:30|4406|4396|4400|4380|4406|4396|4400|4380|1400
1641487240000|2022-01-06 16:40:40|4401|4381|4401|4382|4401|4382|4400|4381|0
1641487250000|2022-01-06 16:40:50|4400||4400||4400||4400||0
1641487260000|2022-01-06 16:41:00|4399||4400||4400||4399||198
1641487270000|2022-01-06 16:41:10|4408|4383|4403|4389|4414|4393|4403|4383|0
1641487280000|2022-01-06 16:41:20|4414|4390|4414|4393|4414|4393|4413|4390|200
1641487290000|2022-01-06 16:41:30|4415|4395|4426|4408|4428|4408|4414|4395|700
1641487300000|2022-01-06 16:41:40|4428|4409|4436|4412|4440|4412|4428|4409|5000
1641487310000|2022-01-06 16:41:50||4413||4413||4413||4413|0
1641487320000|2022-01-06 16:42:00|4438|4414|4440|4419|4440|4419|4438|4414|0
1641487330000|2022-01-06 16:42:10||4420||4421||4421||4420|0
1641487340000|2022-01-06 16:42:20|4439|4428|4440|4422|4440|4428|4439|4422|300
1641487350000|2022-01-06 16:42:30|4437|4423|4437|4417|4440|4423|4437|4417|0
1641487360000|2022-01-06 16:42:40||4418||4417||4418||4417|200
1641487370000|2022-01-06 16:42:50||4418||4418||4418||4418|0
1641487380000|2022-01-06 16:43:00|4428|4417|4428|4412|4428|4417|4427|4412|200
1641487390000|2022-01-06 16:43:10|4427||4428||4428||4427||200
1641487400000|2022-01-06 16:43:20||4413||4414||4414||4413|100
1641487430000|2022-01-06 16:43:50||4415||4415||4415||4415|100
1641487450000|2022-01-06 16:44:10|4427||4428||4428||4427||100
1641487460000|2022-01-06 16:44:20|||||||||100
1641487470000|2022-01-06 16:44:30|||||||||200
1641487480000|2022-01-06 16:44:40|||||||||300
1641487500000|2022-01-06 16:45:00|4425|4414|4428|4412|4428|4414|4424|4412|400
1641487510000|2022-01-06 16:45:10|4434|4414|4441|4417|4441|4421|4428|4414|200
1641487520000|2022-01-06 16:45:20|4440|4418|4429|4421|4440|4421|4429|4418|120
1641487530000|2022-01-06 16:45:30|4427|4420|4427|4414|4427|4420|4427|4414|200
1641487550000|2022-01-06 16:45:50||4415||4414||4421||4414|100
1641487570000|2022-01-06 16:46:10|||||||||100
1641487590000|2022-01-06 16:46:30|4429|4415|4428|4415|4429|4415|4428|4415|416
1641487620000|2022-01-06 16:47:00|4427|4416|4428|4417|4428|4418|4421|4416|1710
1641487630000|2022-01-06 16:47:10|4429|4418|4440|4424|4443|4425|4429|4418|519
1641487640000|2022-01-06 16:47:20|4443|4425|4446|4429|4447|4429|4443|4425|200
1641487650000|2022-01-06 16:47:30|4447|4431|4450|4431|4450|4431|4446|4431|200
1641487660000|2022-01-06 16:47:40|4447|4430|4433|4412|4450|4430|4432|4412|7067
1641487670000|2022-01-06 16:47:50|4434|4413|4443|4421|4443|4421|4434|4413|0
1641487680000|2022-01-06 16:48:00|4447|4422|4447|4424|4447|4424|4446|4421|0
1641487690000|2022-01-06 16:48:10|4448|4425|4440|4423|4448|4425|4440|4423|200
1641487700000|2022-01-06 16:48:20||4424||4424||4424||4423|0
1641487720000|2022-01-06 16:48:40|4439||4440||4440||4439||100
1641487730000|2022-01-06 16:48:50||4426||4426||4426||4426|200
1641487740000|2022-01-06 16:49:00|||||||||100
1641487760000|2022-01-06 16:49:20|||||||||100
1641487780000|2022-01-06 16:49:40|4438||4438||4438||4438||4300
1641487790000|2022-01-06 16:49:50||4427||4427||4427||4427|0
1641487800000|2022-01-06 16:50:00|4435|4429|4435|4423|4437|4429|4432|4423|3060
1641487810000|2022-01-06 16:50:10|4436||4442||4442||4436||0
1641487820000|2022-01-06 16:50:20|||||||||100
1641487830000|2022-01-06 16:50:30|4441|4422|4429|4413|4441|4422|4429|4413|400
1641487840000|2022-01-06 16:50:40|4428|4408|4427|4408|4428|4413|4427|4401|300
1641487850000|2022-01-06 16:50:50||4409||4409||4409||4409|500
1641487860000|2022-01-06 16:51:00||4410||4411||4411||4410|200
1641487870000|2022-01-06 16:51:10||4412||4412||4412||4412|0
1641487900000|2022-01-06 16:51:40||4413||4414||4414||4413|0
1641487910000|2022-01-06 16:51:50||4413||4413||4413||4413|400
1641487920000|2022-01-06 16:52:00|4426|4412|4426|4412|4426|4412|4426|4412|500
1641487930000|2022-01-06 16:52:10|4427|4414|4439|4423|4439|4426|4427|4414|2300
1641487940000|2022-01-06 16:52:20|4438||4439||4439||4438||200
1641487960000|2022-01-06 16:52:40|||||||||400
1641487970000|2022-01-06 16:52:50|4438||4438||4438||4438||580
1641487980000|2022-01-06 16:53:00|||||||||300
1641488010000|2022-01-06 16:53:30|4439|4424|4439|4424|4439|4424|4439|4424|0
1641488020000|2022-01-06 16:53:40|4436|4423|4435|4415|4436|4423|4423|4411|1487
1641488040000|2022-01-06 16:54:00|4436|4416|4443|4421|4445|4423|4436|4416|0
1641488050000|2022-01-06 16:54:10|4442|4422|4443|4423|4443|4423|4442|4422|0
1641488060000|2022-01-06 16:54:20|4442|4428|4443|4422|4443|4428|4442|4422|285
1641488070000|2022-01-06 16:54:30||4423||4423||4423||4423|0
1641488080000|2022-01-06 16:54:40|4442||4443||4443||4442||0
1641488090000|2022-01-06 16:54:50|4445|4424|4447|4425|4447|4425|4445|4423|3250
1641488110000|2022-01-06 16:55:10|4444|4426|4444|4423|4444|4426|4443|4423|0
1641488120000|2022-01-06 16:55:20||4424||4424||4424||4424|0
1641488130000|2022-01-06 16:55:30|4441|4423|4441|4423|4441|4423|4441|4423|100
1641488170000|2022-01-06 16:56:10||4424||4426||4426||4424|0
1641488180000|2022-01-06 16:56:20||4423||4423||4424||4423|0
1641488190000|2022-01-06 16:56:30|4434|4424|4441|4424|4441|4424|4431|4423|207
1641488200000|2022-01-06 16:56:40|4440||4440||4440||4439||200
1641488220000|2022-01-06 16:57:00|4439||4439||4440||4439||100
1641488240000|2022-01-06 16:57:20||4425||4425||4425||4425|100
1641488250000|2022-01-06 16:57:30|||||||||200
1641488260000|2022-01-06 16:57:40|4431||4439||4439||4431||400
1641488270000|2022-01-06 16:57:50|4431|4426|4433|4425|4438|4428|4428|4425|140
1641488280000|2022-01-06 16:58:00|4434||4434||4434||4434||100
1641488290000|2022-01-06 16:58:10|4433|4423|4430|4421|4434|4427|4430|4420|1200
1641488300000|2022-01-06 16:58:20|4432|4420|4432|4421|4432|4421|4431|4420|200
1641488310000|2022-01-06 16:58:30|4431||4432||4432||4431||100
1641488330000|2022-01-06 16:58:50||4422||4422||4422||4422|0
1641488340000|2022-01-06 16:59:00||4425||4425||4425||4425|0
1641488350000|2022-01-06 16:59:10|4431|4422|4431|4422|4431|4422|4431|4422|100
1641488360000|2022-01-06 16:59:20|4432||4432||4432||4432||0
1641488370000|2022-01-06 16:59:30|4431|4421|4425|4420|4431|4421|4422|4420|697
1641488380000|2022-01-06 16:59:40|||||||||200
1641488390000|2022-01-06 16:59:50|4423|4421|4423|4415|4423|4421|4423|4415|400
1641488400000|2022-01-06 17:00:00|4425|4416|4429|4420|4429|4420|4425|4416|300
1641488420000|2022-01-06 17:00:20|4432|4421|4439|4421|4440|4421|4432|4420|200
1641488430000|2022-01-06 17:00:30|4435|4422|4439|4422|4439|4422|4429|4422|994
1641488450000|2022-01-06 17:00:50|4429|4421|4426|4420|4429|4421|4426|4420|0
1641488460000|2022-01-06 17:01:00|4429||4436||4437||4429||0
1641488470000|2022-01-06 17:01:10|||||||||100
1641488480000|2022-01-06 17:01:20||4421||4423||4424||4421|0
1641488490000|2022-01-06 17:01:30||4424||4426||4426||4424|200
1641488500000|2022-01-06 17:01:40|4429||4436||4436||4429||300
1641488510000|2022-01-06 17:01:50|4429|4427|4436|4427|4436|4428|4429|4427|125
1641488530000|2022-01-06 17:02:10|4439|4429|4441|4431|4441|4431|4439|4429|200
1641488540000|2022-01-06 17:02:20|4440|4430|4436|4420|4440|4431|4435|4420|680
1641488570000|2022-01-06 17:02:50|4430|4417|4430|4411|4430|4417|4429|4411|0
1641488590000|2022-01-06 17:03:10|4429|4412|4430|4413|4430|4413|4429|4412|0
1641488600000|2022-01-06 17:03:20||4420||4420||4420||4420|0
1641488610000|2022-01-06 17:03:30|4425||4430||4430||4425||200
1641488620000|2022-01-06 17:03:40|4426||4429||4430||4424||993
1641488630000|2022-01-06 17:03:50|4430|4425|4435|4425|4436|4425|4430|4420|200
1641488640000|2022-01-06 17:04:00|4436||4436||4436||4436||0
1641488650000|2022-01-06 17:04:10|4444|4426|4444|4426|4444|4430|4443|4426|650
1641488660000|2022-01-06 17:04:20|4434|4430|4444|4430|4444|4430|4434|4430|0
1641488670000|2022-01-06 17:04:30|4443||4441||4444||4441||200
1641488680000|2022-01-06 17:04:40||4431||4431||4431||4431|0
1641488700000|2022-01-06 17:05:00|4440||4439||4441||4439||0
1641488710000|2022-01-06 17:05:10|4438|4425|4438|4431|4438|4431|4433|4425|1390
1641488720000|2022-01-06 17:05:20|||||||||100
1641488730000|2022-01-06 17:05:30|4440|4426|4443|4426|4446|4426|4440|4425|200
1641488740000|2022-01-06 17:05:40|4435|4425|4435|4425|4435|4426|4435|4425|100
1641488750000|2022-01-06 17:05:50||4426||4421||4426||4421|100
1641488760000|2022-01-06 17:06:00||4426||4421||4426||4421|0
1641488780000|2022-01-06 17:06:20||4426||4421||4426||4421|0
1641488790000|2022-01-06 17:06:30||4426||4421||4426||4421|0
1641488800000|2022-01-06 17:06:40||4426||4421||4426||4421|0
1641488810000|2022-01-06 17:06:50||4426||4421||4426||4421|100
1641488820000|2022-01-06 17:07:00||4426||4421||4426||4421|0
1641488830000|2022-01-06 17:07:10||4426||4421||4426||4421|200
1641488840000|2022-01-06 17:07:20||4426||4421||4426||4421|0
1641488850000|2022-01-06 17:07:30|4428|4430|4428|4421|4428|4430|4428|4421|180
1641488860000|2022-01-06 17:07:40||4414||4414||4414||4414|150
1641488870000|2022-01-06 17:07:50||4412||4412||4412||4412|0
1641488880000|2022-01-06 17:08:00|4427||4428||4428||4427||0
1641488900000|2022-01-06 17:08:20|4427||4428||4428||4427||200
1641488930000|2022-01-06 17:08:50|4427||4428||4428||4427||0
1641488950000|2022-01-06 17:09:10|4439|4414|4450|4423|4450|4423|4439|4414|862
1641488960000|2022-01-06 17:09:20|4449||4448||4449||4448||199
1641489000000|2022-01-06 17:10:00|4447||4447||4447||4447||0
1641489040000|2022-01-06 17:10:40|4446|4422|4445|4422|4446|4422|4445|4422|0
1641489050000|2022-01-06 17:10:50|4444|4421|4435|4408|4444|4421|4433|4404|100
1641489060000|2022-01-06 17:11:00|4434||4434||4434||4434||0
1641489070000|2022-01-06 17:11:10|4433||4433||4433||4432||112
1641489080000|2022-01-06 17:11:20|4432||4433||4433||4431||100
1641489090000|2022-01-06 17:11:30|4432||4433||4433||4432||200
1641489110000|2022-01-06 17:11:50|4432||4433||4433||4432||100
1641489150000|2022-01-06 17:12:30|4434||4433||4434||4433||0
1641489160000|2022-01-06 17:12:40|4427||4423||4427||4423||100
1641489200000|2022-01-06 17:13:20|4422||4423||4423||4422||0
1641489210000|2022-01-06 17:13:30|4420||4420||4420||4420||0
1641489230000|2022-01-06 17:13:50|4416||4416||4416||4416||0
1641489240000|2022-01-06 17:14:00|4415|4412|4416|4408|4416|4412|4415|4408|1902
1641489250000|2022-01-06 17:14:10|4418|4413|4423|4413|4423|4413|4418|4413|900
1641489270000|2022-01-06 17:14:30|4422||4422||4422||4422||300
1641489300000|2022-01-06 17:15:00|||||||||100
1641489310000|2022-01-06 17:15:10|4421|4412|4421|4412|4421|4412|4417|4412|847
1641489320000|2022-01-06 17:15:20|4417|4408|4421|4412|4421|4412|4417|4408|500
1641489330000|2022-01-06 17:15:30|4424||4427||4427||4424||300
1641489340000|2022-01-06 17:15:40||4413||4414||4414||4413|0
1641489350000|2022-01-06 17:15:50|4432|4420|4443|4419|4443|4420|4432|4415|400
1641489360000|2022-01-06 17:16:00|4439|4420|4439|4425|4443|4425|4439|4420|0
1641489370000|2022-01-06 17:16:10|4443||4438||4443||4433||100
1641489380000|2022-01-06 17:16:20|4432||4432||4432||4432||0
1641489390000|2022-01-06 17:16:30|||||||||200
1641489400000|2022-01-06 17:16:40|||||||||100
1641489410000|2022-01-06 17:16:50|||||||||100
1641489420000|2022-01-06 17:17:00|4438|4426|4438|4425|4442|4427|4432|4425|200
1641489430000|2022-01-06 17:17:10|4440||4439||4440||4439||0
1641489440000|2022-01-06 17:17:20|4438|4429|4439|4429|4444|4429|4438|4429|200
1641489450000|2022-01-06 17:17:30|4438||4438||4438||4438||1180
1641489480000|2022-01-06 17:18:00|4437|4425|4425|4415|4437|4429|4425|4415|786
1641489490000|2022-01-06 17:18:10|4433|4416|4433|4415|4434|4416|4433|4415|0
1641489500000|2022-01-06 17:18:20|4434||4433||4435||4433||162
1641489510000|2022-01-06 17:18:30|4436|4416|4435|4416|4436|4416|4435|4415|0
1641489520000|2022-01-06 17:18:40|4438|4419|4437|4421|4438|4421|4437|4419|0
1641489530000|2022-01-06 17:18:50|4432||4432||4437||4427||1798
1641489540000|2022-01-06 17:19:00|4431||4432||4437||4431||400
1641489550000|2022-01-06 17:19:10|4431|4415|4426|4421|4431|4421|4426|4415|312
1641489560000|2022-01-06 17:19:20|4421|4415|4421|4414|4421|4415|4420|4413|1279
1641489600000|2022-01-06 17:20:00|4424|4415|4430|4420|4430|4420|4424|4415|0
1641489610000|2022-01-06 17:20:10|||||||||108
1641489620000|2022-01-06 17:20:20|4429|4417|4427|4416|4429|4417|4427|4414|100
1641489670000|2022-01-06 17:21:10|4424|4414|4420|4413|4424|4414|4417|4413|1016
1641489680000|2022-01-06 17:21:20|4421||4427||4430||4421||0
1641489690000|2022-01-06 17:21:30|4426||4426||4426||4425||0
1641489710000|2022-01-06 17:21:50|4425||4425||4426||4425||356
1641489720000|2022-01-06 17:22:00|4426||4426||4426||4426||0
1641489740000|2022-01-06 17:22:20|4430|4414|4430|4420|4430|4420|4430|4414|400
1641489750000|2022-01-06 17:22:30|4429|4421|4428|4421|4429|4421|4422|4413|1289
1641489770000|2022-01-06 17:22:50|||||||||100
1641489790000|2022-01-06 17:23:10|4430|4422|4430|4421|4430|4422|4430|4421|900
1641489800000|2022-01-06 17:23:20|4431|4422|4437|4425|4439|4425|4431|4422|100
1641489810000|2022-01-06 17:23:30|4436|4422|4435|4422|4436|4423|4435|4421|3790
1641489820000|2022-01-06 17:23:40||4423||4423||4423||4423|300
1641489830000|2022-01-06 17:23:50|4431|4424|4434|4421|4435|4424|4425|4421|1711
1641489840000|2022-01-06 17:24:00|4432|4417|4427|4413|4433|4421|4422|4413|1654
1641489850000|2022-01-06 17:24:10|4426||4427||4427||4426||100
1641489870000|2022-01-06 17:24:30||4415||4415||4415||4415|300
1641489910000|2022-01-06 17:25:10|4428|4416|4432|4415|4433|4416|4428|4415|100
1641489920000|2022-01-06 17:25:20|4434||4431||4434||4431||0
1641489930000|2022-01-06 17:25:30||4420||4420||4420||4420|144
1641489940000|2022-01-06 17:25:40|4430||4430||4430||4430||0
1641489970000|2022-01-06 17:26:10|4434|4415|4422|4415|4434|4415|4422|4415|3180
1641489990000|2022-01-06 17:26:30|4424||4425||4425||4424||0
1641490010000|2022-01-06 17:26:50|||||||||100
1641490020000|2022-01-06 17:27:00|4424|4413|4424|4413|4424|4413|4423|4413|200
1641490030000|2022-01-06 17:27:10|4423|4412|4424|4410|4424|4412|4423|4410|151
1641490040000|2022-01-06 17:27:20|||||||||222
1641490060000|2022-01-06 17:27:40|4423|4412|4424|4410|4424|4412|4423|4410|100
1641490070000|2022-01-06 17:27:50|4423|4409|4414|4406|4423|4412|4414|4406|200
1641490080000|2022-01-06 17:28:00|||||||||200
1641490090000|2022-01-06 17:28:10|||||||||300
1641490100000|2022-01-06 17:28:20|4415|4405|4423|4411|4424|4411|4415|4405|800
1641490110000|2022-01-06 17:28:30|4424|4412|4423|4412|4424|4412|4423|4412|0
1641490140000|2022-01-06 17:29:00|4424|4413|4439|4424|4440|4424|4424|4413|1960
1641490150000|2022-01-06 17:29:10||4425||4425||4425||4425|200
1641490170000|2022-01-06 17:29:30|4442|4426|4443|4430|4450|4430|4442|4426|112
1641490180000|2022-01-06 17:29:40||4431||4431||4431||4431|0
1641490200000|2022-01-06 17:30:00|4438||4438||4438||4438||0
1641490210000|2022-01-06 17:30:10|||||||||100
1641490220000|2022-01-06 17:30:20|4437|4429|4433|4425|4437|4429|4433|4425|500
1641490230000|2022-01-06 17:30:30|||||||||100
1641490240000|2022-01-06 17:30:40|4432|4427|4432|4425|4433|4427|4432|4425|0
1641490250000|2022-01-06 17:30:50||4429||4425||4429||4425|137
1641490270000|2022-01-06 17:31:10|4431|4421|4431|4421|4431|4421|4431|4421|100
1641490280000|2022-01-06 17:31:20|4426||4426||4426||4426||0
1641490290000|2022-01-06 17:31:30||4422||4421||4422||4421|300
1641490310000|2022-01-06 17:31:50|4431|4426|4437|4426|4438|4426|4431|4426|400
1641490320000|2022-01-06 17:32:00|4432|4421|4432|4421|4432|4421|4432|4421|100
1641490330000|2022-01-06 17:32:10|4429||4429||4429||4429||0
1641490350000|2022-01-06 17:32:30|4427||4425||4427||4425||0
1641490360000|2022-01-06 17:32:40|4426||4426||4426||4426||400
1641490390000|2022-01-06 17:33:10|4425|4417|4425|4421|4425|4421|4424|4411|1325
1641490400000|2022-01-06 17:33:20|4424||4427||4429||4424||1121
1641490410000|2022-01-06 17:33:30|4429||4429||4429||4429||0
1641490420000|2022-01-06 17:33:40|4436|4426|4437|4426|4438|4426|4436|4426|250
1641490450000|2022-01-06 17:34:10|4438|4427|4445|4433|4450|4433|4438|4427|1617
1641490470000|2022-01-06 17:34:30|4444|4432|4442|4424|4444|4433|4426|4413|1900
1641490480000|2022-01-06 17:34:40|4441|4423|4439|4422|4441|4423|4439|4422|100
1641490490000|2022-01-06 17:34:50|4437||4435||4437||4435||0
1641490500000|2022-01-06 17:35:00||4431||4422||4431||4422|344
1641490520000|2022-01-06 17:35:20|||||||||100
1641490530000|2022-01-06 17:35:30||4423||4423||4423||4423|0
1641490540000|2022-01-06 17:35:40|4430|4422|4428|4422|4430|4422|4428|4422|300
1641490550000|2022-01-06 17:35:50|4425||4425||4425||4425||0
1641490560000|2022-01-06 17:36:00|||||||||888
1641490570000|2022-01-06 17:36:10|4427||4435||4435||4427||3275
1641490580000|2022-01-06 17:36:20||4427||4428||4428||4427|748
1641490590000|2022-01-06 17:36:30|4439|4429|4450|4441|4450|4441|4439|4429|700
1641490600000|2022-01-06 17:36:40|4449|4439|4447|4439|4449|4439|4445|4436|2688
1641490610000|2022-01-06 17:36:50|4449||4449||4449||4449||0
1641490620000|2022-01-06 17:37:00|4450||4450||4450||4450||200
1641490650000|2022-01-06 17:37:30|4449|4425|4445|4427|4449|4427|4444|4425|560
1641490670000|2022-01-06 17:37:50|4446|4428|4440|4427|4449|4428|4440|4427|0
1641490680000|2022-01-06 17:38:00|4448|4428|4449|4428|4450|4428|4445|4427|300
1641490690000|2022-01-06 17:38:10|4450|4429|4450|4429|4450|4429|4449|4429|0
1641490700000|2022-01-06 17:38:20|4449|4430|4449|4429|4449|4430|4448|4429|100
1641490710000|2022-01-06 17:38:30|4448||4448||4449||4448||100
1641490720000|2022-01-06 17:38:40|4447||4447||4447||4447||0
1641490730000|2022-01-06 17:38:50|||||||||200
1641490740000|2022-01-06 17:39:00|4445||4445||4445||4445||0
1641490750000|2022-01-06 17:39:10|4440||4440||4440||4440||0
1641490760000|2022-01-06 17:39:20|4439|4438|4445|4438|4445|4438|4439|4438|887
1641490780000|2022-01-06 17:39:40|||||||||1150
1641490790000|2022-01-06 17:39:50||4439||4439||4439||4439|0
1641490800000|2022-01-06 17:40:00|4450|4442|4450|4439|4450|4442|4450|4439|1625
1641490810000|2022-01-06 17:40:10|||||||||302
1641490820000|2022-01-06 17:40:20|4459|4444|4456|4439|4463|4444|4454|4439|900
1641490840000|2022-01-06 17:40:40|4451||4451||4451||4451||0
1641490850000|2022-01-06 17:40:50||4438||4438||4438||4438|0
1641490920000|2022-01-06 17:42:00|4450||4450||4450||4450||0
1641490930000|2022-01-06 17:42:10|4449||4450||4451||4449||200
1641490940000|2022-01-06 17:42:20|4451||4451||4451||4450||0
1641490950000|2022-01-06 17:42:30|4450||4450||4450||4450||0
1641491000000|2022-01-06 17:43:20|4449||4449||4449||4449||0
1641491030000|2022-01-06 17:43:50|4448|4424|4448|4428|4448|4428|4447|4424|200
1641491040000|2022-01-06 17:44:00|4447||4447||4447||4446||138
1641491050000|2022-01-06 17:44:10||4429||4430||4430||4429|100
1641491060000|2022-01-06 17:44:20|4450||4447||4450||4447||0
1641491090000|2022-01-06 17:44:50|4445||4445||4445||4445||0
1641491100000|2022-01-06 17:45:00|4450|4431|4449|4430|4450|4431|4449|4430|100
1641491110000|2022-01-06 17:45:10|4450||4448||4450||4448||0
1641491120000|2022-01-06 17:45:20|4446|4431|4448|4432|4448|4432|4446|4431|0
1641491130000|2022-01-06 17:45:30|||||||||200
1641491150000|2022-01-06 17:45:50|4450|4435|4450|4435|4450|4435|4450|4435|0
1641491160000|2022-01-06 17:46:00|4451|4440|4458|4441|4458|4450|4451|4440|5275
1641491170000|2022-01-06 17:46:10||4442||4442||4442||4442|0
1641491180000|2022-01-06 17:46:20|4456|4441|4456|4443|4456|4443|4456|4441|0
1641491190000|2022-01-06 17:46:30||4453||4445||4453||4443|118
1641491200000|2022-01-06 17:46:40|4458|4451|4463|4452|4463|4455|4458|4451|200
1641491210000|2022-01-06 17:46:50||4454||4454||4454||4454|0
1641491220000|2022-01-06 17:47:00|4464|4456|4470|4454|4476|4456|4464|4454|1539
1641491230000|2022-01-06 17:47:10|4466||4467||4469||4466||0
1641491240000|2022-01-06 17:47:20|4466||4466||4466||4466||0
1641491250000|2022-01-06 17:47:30||4455||4460||4460||4455|0
1641491260000|2022-01-06 17:47:40|4465|4463|4465|4455|4465|4463|4465|4455|300
1641491270000|2022-01-06 17:47:50||4460||4455||4460||4455|400
1641491280000|2022-01-06 17:48:00|4462|4454|4462|4452|4462|4454|4462|4451|500
1641491310000|2022-01-06 17:48:30|4461|4451|4461|4447|4461|4451|4461|4445|3701
1641491330000|2022-01-06 17:48:50||4448||4448||4448||4448|0
1641491340000|2022-01-06 17:49:00||4450||4451||4451||4450|0
1641491380000|2022-01-06 17:49:40|||||||||119
1641491390000|2022-01-06 17:49:50|||||||||188
1641491410000|2022-01-06 17:50:10||4452||4452||4452||4452|0
1641491440000|2022-01-06 17:50:40||4451||4451||4451||4451|0
1641491490000|2022-01-06 17:51:30|4460|4452|4460|4450|4460|4452|4460|4450|100
1641491510000|2022-01-06 17:51:50|4459|4447|4453|4442|4459|4447|4453|4442|300
1641491560000|2022-01-06 17:52:40|4449|4443|4453|4443|4453|4443|4444|4443|132
1641491610000|2022-01-06 17:53:30|4457|4444|4459|4445|4459|4445|4457|4444|500
1641491640000|2022-01-06 17:54:00||4446||4446||4446||4446|0
1641491670000|2022-01-06 17:54:30|||||||||5200
1641491690000|2022-01-06 17:54:50|4458|4447|4458|4447|4458|4447|4458|4447|0
1641491710000|2022-01-06 17:55:10|||||||||100
1641491740000|2022-01-06 17:55:40|4457|4446|4454|4444|4457|4446|4454|4443|927
1641491750000|2022-01-06 17:55:50|4456||4456||4456||4456||0
1641491810000|2022-01-06 17:56:50||4446||4444||4446||4444|0
1641491820000|2022-01-06 17:57:00|4452|4443|4450|4434|4452|4443|4450|4428|300
1641491850000|2022-01-06 17:57:30|||||||||200
1641491880000|2022-01-06 17:58:00||4440||4440||4440||4440|0
1641491920000|2022-01-06 17:58:40|4456|4441|4473|4459|4475|4459|4456|4441|1332
1641491930000|2022-01-06 17:58:50|4472|4460|4473|4460|4473|4461|4463|4460|743
1641491950000|2022-01-06 17:59:10|4469|4459|4469|4453|4470|4459|4466|4453|300
1641491960000|2022-01-06 17:59:20|4468|4455|4467|4455|4468|4455|4467|4455|354
1641491970000|2022-01-06 17:59:30|||||||||1013
1641491990000|2022-01-06 17:59:50|4464|4450|4459|4442|4464|4450|4458|4440|0
1641492000000|2022-01-06 18:00:00||4443||4443||4443||4443|0
1641492030000|2022-01-06 18:00:30|4458|4444|4458|4444|4458|4444|4458|4444|0
1641492110000|2022-01-06 18:01:50||4448||4448||4448||4448|0
1641492120000|2022-01-06 18:02:00|4457|4444|4456|4444|4457|4444|4456|4444|100
1641492150000|2022-01-06 18:02:30|4455||4455||4455||4455||0
1641492160000|2022-01-06 18:02:40|4446|4445|4455|4445|4455|4445|4446|4444|400
1641492170000|2022-01-06 18:02:50|4461|4446|4467|4449|4467|4449|4461|4446|200
1641492180000|2022-01-06 18:03:00|4466|4450|4466|4450|4467|4450|4466|4450|200
1641492190000|2022-01-06 18:03:10|4465|4451|4466|4450|4466|4451|4465|4450|200
1641492210000|2022-01-06 18:03:30|4465|4451|4465|4450|4465|4451|4465|4450|0
1641492220000|2022-01-06 18:03:40||4451||4451||4451||4450|0
1641492230000|2022-01-06 18:03:50||4453||4453||4453||4453|0
1641492280000|2022-01-06 18:04:40|4460||4460||4460||4460||200
1641492300000|2022-01-06 18:05:00|4465|4456|4466|4453|4467|4456|4465|4453|100
1641492310000|2022-01-06 18:05:10|4460||4460||4460||4460||0
1641492330000|2022-01-06 18:05:30|||||||||300
1641492340000|2022-01-06 18:05:40|4466|4450|4459|4449|4466|4450|4459|4449|1173
1641492350000|2022-01-06 18:05:50|4463|4450|4461|4449|4463|4450|4461|4449|0
1641492360000|2022-01-06 18:06:00|4460||4460||4460||4460||0
1641492410000|2022-01-06 18:06:50|4461|4450|4469|4452|4478|4456|4461|4450|1236
1641492420000|2022-01-06 18:07:00|4470|4457|4470|4457|4470|4458|4470|4457|0
1641492430000|2022-01-06 18:07:10|4469|4450|4466|4450|4469|4450|4466|4450|2443
1641492450000|2022-01-06 18:07:30|4465||4465||4465||4465||0
1641492470000|2022-01-06 18:07:50|4464|4449|4454|4440|4464|4449|4454|4440|700
1641492490000|2022-01-06 18:08:10||4441||4441||4441||4441|0
1641492500000|2022-01-06 18:08:20|4453|4445|4449|4437|4454|4445|4445|4437|500
1641492510000|2022-01-06 18:08:30|4448|4432|4444|4432|4448|4432|4444|4432|200
1641492530000|2022-01-06 18:08:50||4433||4433||4433||4433|0
1641492630000|2022-01-06 18:10:30|||||||||100
1641492710000|2022-01-06 18:11:50|||||||||100
1641492740000|2022-01-06 18:12:20|4443|4432|4443|4432|4444|4432|4443|4432|100
1641492750000|2022-01-06 18:12:30|4437||4437||4437||4437||0
1641492760000|2022-01-06 18:12:40|4443|4433|4443|4432|4443|4433|4443|4432|300
1641492810000|2022-01-06 18:13:30|||||||||100
1641492850000|2022-01-06 18:14:10|4444|4433|4451|4434|4455|4437|4444|4433|500
1641492910000|2022-01-06 18:15:10|4447||4447||4447||4447||0
1641492920000|2022-01-06 18:15:20|4446|4433|4442|4427|4446|4433|4442|4427|900
1641492930000|2022-01-06 18:15:30|4441||4442||4442||4441||0
1641492940000|2022-01-06 18:15:40||4429||4429||4429||4429|0
1641492950000|2022-01-06 18:15:50||4431||4432||4432||4431|918
1641492970000|2022-01-06 18:16:10|||||||||231
1641492980000|2022-01-06 18:16:20|4441||4441||4441||4441||0
1641493020000|2022-01-06 18:17:00||4431||4431||4431||4431|822
1641493050000|2022-01-06 18:17:30||4432||4432||4432||4432|0
1641493070000|2022-01-06 18:17:50|4444|4433|4455|4435|4455|4435|4444|4433|1090
1641493080000|2022-01-06 18:18:00|4451|4436|4451|4436|4451|4436|4451|4435|316
1641493090000|2022-01-06 18:18:10|4450|4435|4449|4435|4451|4435|4449|4435|0
1641493100000|2022-01-06 18:18:20|4445|4434|4445|4432|4445|4434|4445|4432|700
1641493120000|2022-01-06 18:18:40||4433||4433||4433||4433|0
1641493200000|2022-01-06 18:20:00||4435||4435||4435||4435|0
1641493210000|2022-01-06 18:20:10|||||||||142
1641493320000|2022-01-06 18:22:00|4444|4433|4438|4429|4444|4433|4434|4427|1200
1641493340000|2022-01-06 18:22:20|||||||||100
1641493350000|2022-01-06 18:22:30||4431||4431||4431||4431|0
1641493420000|2022-01-06 18:23:40|4437||4437||4437||4437||0
1641493430000|2022-01-06 18:23:50|4435|4429|4437|4431|4437|4431|4431|4427|1491
1641493440000|2022-01-06 18:24:00|4445|4432|4444|4432|4446|4432|4444|4432|100
1641493460000|2022-01-06 18:24:20|4440|4434|4440|4432|4440|4434|4437|4432|200
1641493480000|2022-01-06 18:24:40|4439||4439||4439||4439||0
1641493500000|2022-01-06 18:25:00|4437||4437||4437||4436||0
1641493510000|2022-01-06 18:25:10|4436|4431|4433|4431|4436|4431|4432|4427|938
1641493520000|2022-01-06 18:25:20|4435|4427|4435|4427|4435|4427|4430|4427|597
1641493550000|2022-01-06 18:25:50||4430||4430||4430||4430|100
1641493570000|2022-01-06 18:26:10|4437||4437||4437||4437||100
1641493650000|2022-01-06 18:27:30||4431||4431||4431||4431|0
1641493680000|2022-01-06 18:28:00|4439|4432|4439|4432|4439|4432|4439|4432|310
1641493720000|2022-01-06 18:28:40|4438|4431|4437|4431|4438|4431|4435|4430|300
1641493740000|2022-01-06 18:29:00|||||||||100
1641493760000|2022-01-06 18:29:20|4438|4433|4438|4431|4438|4434|4438|4431|300
1641493800000|2022-01-06 18:30:00|||||||||100
1641493810000|2022-01-06 18:30:10|4439|4434|4446|4435|4454|4435|4439|4434|215
1641493830000|2022-01-06 18:30:30||4436||4436||4436||4436|0
1641493860000|2022-01-06 18:31:00|4445|4435|4438|4431|4445|4435|4437|4431|200
1641493910000|2022-01-06 18:31:50||4433||4433||4433||4433|0
1641493930000|2022-01-06 18:32:10|4441|4434|4441|4431|4455|4436|4437|4431|120
1641493950000|2022-01-06 18:32:30|4440||4440||4440||4440||0
1641493980000|2022-01-06 18:33:00||4432||4432||4432||4432|0
1641493990000|2022-01-06 18:33:10|4439|4433|4439|4432|4439|4433|4439|4432|300
1641494000000|2022-01-06 18:33:20|4435|4431|4434|4427|4439|4431|4434|4427|1503
1641494030000|2022-01-06 18:33:50|4436|4428|4440|4432|4440|4432|4436|4428|100
1641494060000|2022-01-06 18:34:20|4445|4433|4448|4436|4449|4436|4445|4433|300
1641494070000|2022-01-06 18:34:30|4447||4446||4447||4446||2800
1641494090000|2022-01-06 18:34:50|4448||4448||4448||4446||0
1641494100000|2022-01-06 18:35:00|4447||4447||4447||4447||0
1641494110000|2022-01-06 18:35:10|4446|4437|4445|4436|4448|4437|4445|4436|600
1641494140000|2022-01-06 18:35:40|4437|4435|4432|4427|4437|4435|4432|4427|1200
1641494160000|2022-01-06 18:36:00|4436|4428|4435|4430|4444|4431|4435|4428|400
1641494170000|2022-01-06 18:36:10|4443||4439||4443||4439||100
1641494220000|2022-01-06 18:37:00||4433||4433||4433||4430|800
1641494250000|2022-01-06 18:37:30||4431||4431||4431||4431|100
1641494260000|2022-01-06 18:37:40|4436|4430|4438|4427|4439|4431|4436|4427|455
1641494290000|2022-01-06 18:38:10|4433|4425|4434|4421|4435|4425|4433|4421|678
1641494310000|2022-01-06 18:38:30||4422||4421||4423||4421|0
1641494340000|2022-01-06 18:39:00|4433|4420|4426|4420|4433|4420|4426|4420|400
1641494350000|2022-01-06 18:39:10|4425|4413|4426|4413|4426|4413|4425|4413|0
1641494380000|2022-01-06 18:39:40||4414||4414||4414||4414|6900
1641494400000|2022-01-06 18:40:00|||||||||200
1641494410000|2022-01-06 18:40:10|||||||||100
1641494450000|2022-01-06 18:40:50||4415||4414||4415||4414|0
1641494460000|2022-01-06 18:41:00||4415||4414||4415||4414|0
1641494470000|2022-01-06 18:41:10||4416||4416||4416||4416|133
1641494480000|2022-01-06 18:41:20|||||||||169
1641494490000|2022-01-06 18:41:30||4417||4418||4418||4417|0
1641494510000|2022-01-06 18:41:50|4430|4421|4432|4421|4433|4422|4430|4421|550
1641494520000|2022-01-06 18:42:00|||||||||200
1641494540000|2022-01-06 18:42:20|4436|4422|4436|4426|4443|4426|4436|4422|300
1641494550000|2022-01-06 18:42:30|4439|4429|4436|4429|4443|4429|4436|4429|0
1641494560000|2022-01-06 18:42:40|4438|4431|4432|4422|4443|4431|4432|4422|1035
1641494580000|2022-01-06 18:43:00|4442|4425|4439|4425|4442|4425|4438|4425|200
1641494590000|2022-01-06 18:43:10|4438||4439||4439||4438||0
1641494610000|2022-01-06 18:43:30|4441|4426|4442|4429|4443|4431|4441|4426|100
1641494620000|2022-01-06 18:43:40||4434||4434||4434||4434|0
1641494630000|2022-01-06 18:43:50|4443||4443||4443||4443||100
1641494640000|2022-01-06 18:44:00|||||||||100
1641494650000|2022-01-06 18:44:10|4450||4445||4450||4445||100
1641494660000|2022-01-06 18:44:20|4450|4435|4450|4435|4451|4435|4447|4435|100
1641494670000|2022-01-06 18:44:30|4449|4434|4441|4428|4449|4434|4439|4427|5904
1641494680000|2022-01-06 18:44:40|4440|4429|4441|4429|4441|4429|4440|4429|100
1641494690000|2022-01-06 18:44:50|||||||||300
1641494700000|2022-01-06 18:45:00|4440|4431|4440|4431|4440|4431|4440|4429|446
1641494770000|2022-01-06 18:46:10|4436||4436||4436||4435||215
1641494780000|2022-01-06 18:46:20|4439|4432|4439|4431|4440|4432|4439|4431|400
1641494790000|2022-01-06 18:46:30||4432||4431||4432||4431|0
1641494800000|2022-01-06 18:46:40|4440|4432|4440|4431|4440|4432|4440|4431|100
1641494810000|2022-01-06 18:46:50|4441|4432|4455|4435|4457|4435|4441|4432|672
1641494830000|2022-01-06 18:47:10|4454|4440|4454|4440|4456|4441|4454|4440|0
1641494840000|2022-01-06 18:47:20|4455||4455||4455||4455||100
1641494850000|2022-01-06 18:47:30||4445||4445||4445||4445|200
1641494860000|2022-01-06 18:47:40|4454|4440|4455|4445|4455|4445|4450|4440|300
1641494870000|2022-01-06 18:47:50|||||||||100
1641494880000|2022-01-06 18:48:00|4451||4451||4451||4451||0
1641494890000|2022-01-06 18:48:10|||||||||100
1641494900000|2022-01-06 18:48:20|4450|4440|4448|4440|4451|4440|4448|4440|1418
1641494910000|2022-01-06 18:48:30|||||||||200
1641494920000|2022-01-06 18:48:40|||||||||200
1641494940000|2022-01-06 18:49:00|4451||4451||4451||4451||0
1641494950000|2022-01-06 18:49:10|4448|4438|4450|4434|4451|4440|4438|4431|4800
1641494960000|2022-01-06 18:49:20|4449|4436|4449|4436|4449|4436|4449|4436|0
1641494970000|2022-01-06 18:49:30|4448||4448||4448||4448||0
1641494980000|2022-01-06 18:49:40||4437||4436||4437||4436|0
1641494990000|2022-01-06 18:49:50|4447|4437|4448|4437|4448|4437|4447|4437|100
1641495000000|2022-01-06 18:50:00||4436||4436||4436||4436|0
1641495010000|2022-01-06 18:50:10|4447|4434|4443|4431|4448|4434|4442|4431|4350
1641495020000|2022-01-06 18:50:20|4442||4442||4442||4441||100
1641495040000|2022-01-06 18:50:40|4441||4442||4442||4441||200
1641495050000|2022-01-06 18:50:50|4441|4427|4442|4427|4442|4428|4440|4427|375
1641495070000|2022-01-06 18:51:10||4428||4430||4430||4428|0
1641495100000|2022-01-06 18:51:40|4441|4431|4438|4430|4441|4432|4438|4430|0
1641495110000|2022-01-06 18:51:50||4431||4431||4432||4431|0
1641495120000|2022-01-06 18:52:00|||||||||300
1641495150000|2022-01-06 18:52:30|4449|4432|4449|4432|4451|4436|4438|4432|799
1641495160000|2022-01-06 18:52:40|4448|4433|4448|4431|4448|4433|4447|4431|252
1641495170000|2022-01-06 18:52:50||4432||4431||4432||4431|0
1641495180000|2022-01-06 18:53:00|4438||4448||4448||4438||140
1641495190000|2022-01-06 18:53:10|4438|4432|4438|4431|4438|4432|4438|4431|0
1641495210000|2022-01-06 18:53:30||4432||4427||4432||4427|930
1641495220000|2022-01-06 18:53:40|4437||4432||4437||4432||0
1641495260000|2022-01-06 18:54:20|4438|4428|4438|4428|4438|4428|4438|4427|350
1641495270000|2022-01-06 18:54:30||4430||4433||4434||4430|0
1641495280000|2022-01-06 18:54:40||4434||4434||4434||4433|300
1641495290000|2022-01-06 18:54:50|4445|4433|4450|4435|4450|4435|4445|4433|300
1641495310000|2022-01-06 18:55:10|4449||4449||4449||4449||0
1641495320000|2022-01-06 18:55:20|4444||4444||4444||4444||0
1641495360000|2022-01-06 18:56:00|4443|4433|4441|4427|4444|4433|4441|4427|589
1641495370000|2022-01-06 18:56:10||4429||4429||4429||4429|0
1641495380000|2022-01-06 18:56:20||4431||4431||4431||4431|0
1641495400000|2022-01-06 18:56:40|||||||||107
1641495410000|2022-01-06 18:56:50||4433||4433||4433||4433|100
1641495420000|2022-01-06 18:57:00|||||||||100
1641495430000|2022-01-06 18:57:10|4445|4436|4451|4439|4451|4439|4445|4436|826
1641495440000|2022-01-06 18:57:20|4450|4433|4445|4433|4450|4439|4442|4433|4900
1641495450000|2022-01-06 18:57:30|4444|4431|4442|4431|4444|4431|4442|4431|0
1641495460000|2022-01-06 18:57:40|4441|4429|4442|4431|4442|4431|4441|4429|300
1641495490000|2022-01-06 18:58:10||4432||4433||4433||4431|0
1641495500000|2022-01-06 18:58:20|||||||||200
1641495520000|2022-01-06 18:58:40|||||||||100
1641495530000|2022-01-06 18:58:50|4437|4431|4437|4431|4437|4431|4437|4431|489
1641495540000|2022-01-06 18:59:00|||||||||200
1641495550000|2022-01-06 18:59:10|||||||||300
1641495560000|2022-01-06 18:59:20|||||||||400
1641495570000|2022-01-06 18:59:30|||||||||5125
1641495590000|2022-01-06 18:59:50|||||||||100
1641495600000|2022-01-06 19:00:00|||||||||400
1641495610000|2022-01-06 19:00:10|||||||||100
1641495620000|2022-01-06 19:00:20|4436|4429|4436|4425|4437|4431|4435|4425|1471
1641495630000|2022-01-06 19:00:30||4427||4427||4427||4427|0
1641495640000|2022-01-06 19:00:40|4435|4425|4430|4421|4435|4425|4430|4421|200
1641495650000|2022-01-06 19:00:50||4422||4422||4422||4422|0
1641495660000|2022-01-06 19:01:00||4423||4422||4423||4422|0
1641495670000|2022-01-06 19:01:10||4423||4422||4423||4422|0
1641495680000|2022-01-06 19:01:20|4429|4421|4428|4414|4429|4421|4427|4414|883
1641495710000|2022-01-06 19:01:50||4415||4414||4415||4414|0
1641495720000|2022-01-06 19:02:00|4427|4415|4427|4415|4427|4415|4427|4414|124
1641495730000|2022-01-06 19:02:10|4426||4426||4427||4426||200
1641495760000|2022-01-06 19:02:40|4425||4426||4426||4425||100
1641495770000|2022-01-06 19:02:50|4425||4425||4425||4425||0
1641495790000|2022-01-06 19:03:10|4424|4414|4419|4412|4424|4414|4419|4412|200
1641495800000|2022-01-06 19:03:20|4416|4410|4419|4410|4419|4413|4416|4410|434
1641495820000|2022-01-06 19:03:40|||||||||100
1641495830000|2022-01-06 19:03:50|4417|4405|4421|4408|4430|4412|4413|4400|460
1641495840000|2022-01-06 19:04:00||4410||4411||4411||4410|400
1641495850000|2022-01-06 19:04:10|4420||4420||4420||4420||0
1641495860000|2022-01-06 19:04:20|4419|4410|4413|4400|4420|4410|4413|4400|662
1641495870000|2022-01-06 19:04:30|4412||4412||4412||4412||0
1641495920000|2022-01-06 19:05:20||4401||4401||4401||4401|0
1641495950000|2022-01-06 19:05:50|4426|4404|4425|4406|4426|4407|4425|4404|100
1641495960000|2022-01-06 19:06:00|4424|4404|4416|4404|4424|4404|4416|4401|174
1641495970000|2022-01-06 19:06:10|4415||4416||4416||4415||200
1641495980000|2022-01-06 19:06:20|4415||4416||4416||4415||0
1641496000000|2022-01-06 19:06:40||4406||4406||4406||4406|0
1641496010000|2022-01-06 19:06:50|4414|4404|4416|4404|4416|4404|4414|4404|200
1641496020000|2022-01-06 19:07:00|4415||4416||4416||4415||0
1641496030000|2022-01-06 19:07:10|4415|4405|4416|4408|4416|4408|4415|4405|0
1641496040000|2022-01-06 19:07:20|4428|4407|4416|4407|4428|4408|4416|4406|400
1641496070000|2022-01-06 19:07:50|||||||||200
1641496080000|2022-01-06 19:08:00|4420|4408|4420|4407|4420|4408|4420|4407|124
1641496090000|2022-01-06 19:08:10|||||||||100
1641496100000|2022-01-06 19:08:20||4408||4407||4408||4407|5095
1641496130000|2022-01-06 19:08:50||4408||4408||4408||4408|0
1641496140000|2022-01-06 19:09:00||4409||4409||4409||4409|0
1641496150000|2022-01-06 19:09:10|4431|4413|4436|4421|4436|4421|4430|4413|394
1641496170000|2022-01-06 19:09:30||4422||4423||4423||4421|222
1641496180000|2022-01-06 19:09:40|4439|4426|4436|4426|4439|4426|4436|4426|0
1641496190000|2022-01-06 19:09:50|4438|4429|4436|4426|4438|4431|4436|4426|1399
1641496200000|2022-01-06 19:10:00|4435|4423|4435|4424|4435|4424|4435|4423|0
1641496210000|2022-01-06 19:10:10||4427||4427||4427||4427|0
1641496220000|2022-01-06 19:10:20|||||||||102
1641496230000|2022-01-06 19:10:30|4442|4428|4442|4428|4442|4428|4442|4428|206
1641496250000|2022-01-06 19:10:50||4432||4432||4432||4432|0
1641496270000|2022-01-06 19:11:10|4441|4428|4429|4421|4441|4428|4428|4421|1000
1641496280000|2022-01-06 19:11:20|||||||||130
1641496290000|2022-01-06 19:11:30||4422||4422||4422||4422|0
1641496310000|2022-01-06 19:11:50|4428|4421|4425|4413|4429|4421|4425|4413|1200
1641496320000|2022-01-06 19:12:00||4414||4413||4414||4413|0
1641496330000|2022-01-06 19:12:10|4424|4414|4435|4420|4442|4421|4424|4414|638
1641496340000|2022-01-06 19:12:20|4434|4421|4434|4421|4434|4421|4434|4421|0
1641496350000|2022-01-06 19:12:30||4422||4422||4422||4422|0
1641496360000|2022-01-06 19:12:40||4423||4423||4423||4423|0
1641496370000|2022-01-06 19:12:50|4433|4422|4432|4421|4433|4422|4428|4421|300
1641496380000|2022-01-06 19:13:00|4431||4431||4431||4431||0
1641496390000|2022-01-06 19:13:10|||||||||100
1641496430000|2022-01-06 19:13:50|4438|4422|4438|4422|4438|4422|4438|4422|100
1641496440000|2022-01-06 19:14:00|4437|4423|4438|4425|4438|4425|4436|4423|100
1641496450000|2022-01-06 19:14:10|4437|4421|4419|4404|4437|4421|4419|4402|2208
1641496460000|2022-01-06 19:14:20||4403||4402||4403||4402|0
1641496470000|2022-01-06 19:14:30||4405||4407||4407||4405|0
1641496480000|2022-01-06 19:14:40|4418||4419||4419||4418||172
1641496490000|2022-01-06 19:14:50|4417|4405|4407|4390|4417|4405|4407|4390|1924
1641496500000|2022-01-06 19:15:00||4393||4393||4393||4393|0
1641496510000|2022-01-06 19:15:10||4395||4395||4395||4395|0
1641496530000|2022-01-06 19:15:30|4412|4396|4421|4404|4425|4406|4412|4396|900
1641496540000|2022-01-06 19:15:40||4407||4407||4407||4407|0
1641496550000|2022-01-06 19:15:50|4420||4420||4421||4420||0
1641496560000|2022-01-06 19:16:00|4419||4419||4419||4419||0
1641496570000|2022-01-06 19:16:10|4418||4418||4418||4418||0
1641496580000|2022-01-06 19:16:20|4417||4417||4417||4417||3450
1641496590000|2022-01-06 19:16:30|||||||||153
1641496600000|2022-01-06 19:16:40||4408||4408||4408||4408|191
1641496620000|2022-01-06 19:17:00||4409||4409||4409||4409|0
1641496680000|2022-01-06 19:18:00|4424|4412|4423|4412|4432|4415|4423|4412|512
1641496690000|2022-01-06 19:18:10|4422||4423||4423||4422||100
1641496700000|2022-01-06 19:18:20|4422|4411|4410|4391|4422|4411|4398|4391|7325
1641496710000|2022-01-06 19:18:30||4392||4397||4399||4392|0
1641496720000|2022-01-06 19:18:40||4395||4400||4400||4395|142
1641496740000|2022-01-06 19:19:00||4401||4400||4401||4400|0
1641496750000|2022-01-06 19:19:10||4401||4401||4401||4401|0
1641496760000|2022-01-06 19:19:20||4400||4400||4400||4400|384
1641496780000|2022-01-06 19:19:40|4409|4392|4405|4392|4409|4392|4405|4392|200
1641496790000|2022-01-06 19:19:50||4393||4393||4393||4393|0
1641496810000|2022-01-06 19:20:10||4395||4395||4395||4395|0
1641496820000|2022-01-06 19:20:20||4393||4396||4396||4393|0
1641496830000|2022-01-06 19:20:30||4397||4397||4397||4397|0
1641496840000|2022-01-06 19:20:40||4398||4398||4398||4398|0
1641496860000|2022-01-06 19:21:00||4396||4395||4396||4395|425
1641496900000|2022-01-06 19:21:40|4404|4393|4401|4388|4404|4393|4398|4383|796
1641496910000|2022-01-06 19:21:50|4400||4400||4400||4400||0
1641496930000|2022-01-06 19:22:10||4390||4390||4390||4390|0
1641496990000|2022-01-06 19:23:10|4399|4386|4395|4383|4399|4388|4395|4383|1316
1641497000000|2022-01-06 19:23:20|4396|4384|4397|4383|4398|4384|4396|4383|0
1641497010000|2022-01-06 19:23:30||4384||4383||4384||4383|130
1641497020000|2022-01-06 19:23:40|4396|4382|4383|4372|4396|4382|4383|4370|7750
1641497030000|2022-01-06 19:23:50|||||||||1261
1641497040000|2022-01-06 19:24:00|4390|4373|4392|4379|4392|4379|4390|4373|1236
1641497050000|2022-01-06 19:24:10||4383||4383||4383||4383|300
1641497060000|2022-01-06 19:24:20|4401|4387|4400|4387|4401|4387|4399|4387|100
1641497080000|2022-01-06 19:24:40||4390||4390||4390||4390|0
1641497090000|2022-01-06 19:24:50|4406||4405||4406||4405||0
1641497120000|2022-01-06 19:25:20||4391||4390||4391||4390|200
1641497130000|2022-01-06 19:25:30||4395||4395||4395||4395|0
1641497140000|2022-01-06 19:25:40||4396||4396||4396||4396|0
1641497150000|2022-01-06 19:25:50|||||||||100
1641497160000|2022-01-06 19:26:00|4404|4395|4393|4380|4405|4395|4390|4376|3919
1641497170000|2022-01-06 19:26:10||4381||4381||4381||4381|0
1641497230000|2022-01-06 19:27:10|4400|4383|4407|4389|4411|4393|4400|4383|200
1641497260000|2022-01-06 19:27:40|4406|4388|4399|4383|4406|4388|4399|4383|150
1641497270000|2022-01-06 19:27:50||4380||4381||4381||4380|0
1641497280000|2022-01-06 19:28:00||4380||4380||4380||4380|0
1641497290000|2022-01-06 19:28:10|4398||4398||4398||4398||0
1641497300000|2022-01-06 19:28:20|4402|4381|4402|4381|4402|4381|4402|4381|0
1641497310000|2022-01-06 19:28:30|4401||4401||4401||4401||0
1641497330000|2022-01-06 19:28:50|4400|4380|4400|4380|4400|4380|4400|4380|114
1641497340000|2022-01-06 19:29:00|4399||4398||4399||4398||0
1641497350000|2022-01-06 19:29:10|4397||4397||4397||4397||0
1641497360000|2022-01-06 19:29:20|4396|4382|4396|4382|4397|4382|4396|4382|0
1641497370000|2022-01-06 19:29:30||4383||4382||4383||4382|0
1641497380000|2022-01-06 19:29:40|4395||4396||4396||4395||300
1641497410000|2022-01-06 19:30:10|4398||4399||4400||4398||0
1641497430000|2022-01-06 19:30:30|4398||4399||4399||4398||0
1641497440000|2022-01-06 19:30:40|4409|4387|4408|4388|4410|4388|4405|4387|200
1641497450000|2022-01-06 19:30:50|4407|4389|4407|4389|4407|4389|4407|4389|0
1641497460000|2022-01-06 19:31:00|4406|4388|4405|4389|4406|4389|4405|4388|0
1641497470000|2022-01-06 19:31:10|4410|4388|4410|4388|4410|4389|4409|4388|0
1641497480000|2022-01-06 19:31:20||4389||4389||4389||4389|0
1641497490000|2022-01-06 19:31:30||4388||4389||4389||4388|0
1641497550000|2022-01-06 19:32:30|4406||4405||4406||4405||0
1641497560000|2022-01-06 19:32:40|4404|4395|4404|4389|4405|4395|4404|4389|273
1641497570000|2022-01-06 19:32:50|4403||4403||4403||4403||0
1641497580000|2022-01-06 19:33:00|4402||4402||4402||4402||0
1641497590000|2022-01-06 19:33:10|4401||4401||4401||4401||0
1641497600000|2022-01-06 19:33:20|4404||4401||4404||4401||0
1641497610000|2022-01-06 19:33:30|4400||4400||4400||4400||0
1641497630000|2022-01-06 19:33:50|4399|4395|4395|4389|4399|4395|4395|4389|0
1641497640000|2022-01-06 19:34:00|4394|4388|4394|4382|4394|4388|4394|4382|274
1641497660000|2022-01-06 19:34:20|||||||||100
1641497710000|2022-01-06 19:35:10|4397|4385|4397|4385|4405|4391|4397|4385|656
1641497720000|2022-01-06 19:35:20|4394|4380|4390|4380|4394|4380|4390|4380|500
1641497730000|2022-01-06 19:35:30|4389||4390||4390||4389||0
1641497760000|2022-01-06 19:36:00|4402|4381|4396|4381|4402|4381|4396|4381|281
1641497770000|2022-01-06 19:36:10|4395|4380|4396|4380|4396|4380|4395|4380|940
1641497780000|2022-01-06 19:36:20|4395||4395||4395||4395||700
1641497800000|2022-01-06 19:36:40|4394||4394||4394||4394||0
1641497810000|2022-01-06 19:36:50|4398|4381|4398|4381|4398|4381|4398|4381|0
1641497820000|2022-01-06 19:37:00||4385||4385||4385||4385|0
1641497840000|2022-01-06 19:37:20|4404|4386|4404|4388|4413|4388|4404|4386|200
1641497850000|2022-01-06 19:37:30|4409||4409||4409||4409||0
1641497860000|2022-01-06 19:37:40|4408|4391|4408|4392|4408|4392|4395|4391|400
1641497870000|2022-01-06 19:37:50||4391||4391||4391||4391|0
1641497890000|2022-01-06 19:38:10|4407|4392|4407|4392|4408|4392|4407|4392|365
1641497900000|2022-01-06 19:38:20|4406|4395|4406|4391|4407|4395|4406|4391|300
1641497910000|2022-01-06 19:38:30||4395||4395||4395||4395|0
1641497970000|2022-01-06 19:39:30||4398||4398||4398||4398|0
1641497980000|2022-01-06 19:39:40|4405|4401|4403|4395|4405|4401|4403|4395|201
1641497990000|2022-01-06 19:39:50|||||||||200
1641498010000|2022-01-06 19:40:10|4405|4398|4413|4397|4421|4398|4405|4396|200
1641498020000|2022-01-06 19:40:20||4399||4400||4400||4399|0
1641498030000|2022-01-06 19:40:30|4410|4401|4409|4401|4410|4401|4409|4395|110
1641498100000|2022-01-06 19:41:40||4404||4401||4404||4401|100
1641498110000|2022-01-06 19:41:50|||||||||200
1641498120000|2022-01-06 19:42:00|||||||||100
1641498150000|2022-01-06 19:42:30|4405||4409||4409||4405||100
1641498160000|2022-01-06 19:42:40||4404||4404||4404||4404|100
1641498170000|2022-01-06 19:42:50|||||||||100
1641498190000|2022-01-06 19:43:10|4408|4401|4408|4401|4408|4404|4408|4401|1165
1641498220000|2022-01-06 19:43:40|||||||||184
1641498240000|2022-01-06 19:44:00||4407||4401||4407||4401|200
1641498250000|2022-01-06 19:44:10|||||||||100
1641498310000|2022-01-06 19:45:10||4402||4402||4402||4402|0
1641498320000|2022-01-06 19:45:20||4403||4403||4403||4403|0
1641498330000|2022-01-06 19:45:30|4407|4401|4405|4393|4407|4401|4403|4393|906
1641498340000|2022-01-06 19:45:40|4404|4394|4404|4395|4404|4395|4403|4394|0
1641498380000|2022-01-06 19:46:20||4397||4397||4397||4397|0
1641498430000|2022-01-06 19:47:10|4407|4398|4411|4398|4411|4399|4407|4397|400
1641498440000|2022-01-06 19:47:20|4413|4402|4409|4399|4419|4408|4405|4397|2727
1641498450000|2022-01-06 19:47:30||4400||4400||4400||4400|0
1641498480000|2022-01-06 19:48:00|4408|4399|4407|4397|4408|4399|4400|4397|227
1641498490000|2022-01-06 19:48:10|4406|4395|4403|4393|4406|4397|4399|4393|400
1641498500000|2022-01-06 19:48:20||4394||4394||4394||4394|0
1641498510000|2022-01-06 19:48:30||4395||4395||4395||4395|0
1641498520000|2022-01-06 19:48:40|||||||||100
1641498540000|2022-01-06 19:49:00|||||||||200
1641498550000|2022-01-06 19:49:10|||||||||100
1641498560000|2022-01-06 19:49:20|||||||||100
1641498570000|2022-01-06 19:49:30||4399||4399||4399||4399|0
1641498580000|2022-01-06 19:49:40|||||||||500
1641498590000|2022-01-06 19:49:50||4401||4399||4401||4399|192
1641498610000|2022-01-06 19:50:10|4400|4400|4403|4396|4403|4400|4399|4396|700
1641498630000|2022-01-06 19:50:30|||||||||200
1641498640000|2022-01-06 19:50:40||4397||4396||4397||4396|100
1641498660000|2022-01-06 19:51:00||4397||4396||4397||4396|200
1641498700000|2022-01-06 19:51:40|||||||||100
1641498720000|2022-01-06 19:52:00||4401||4396||4401||4396|171
1641498730000|2022-01-06 19:52:10|4401|4395|4396|4389|4401|4395|4396|4389|615
1641498750000|2022-01-06 19:52:30|4397|4390|4397|4391|4397|4391|4397|4390|200
1641498760000|2022-01-06 19:52:40|4398|4390|4398|4393|4398|4393|4398|4390|0
1641498780000|2022-01-06 19:53:00|4400||4400||4400||4400||100
1641498840000|2022-01-06 19:54:00|||||||||200
1641498850000|2022-01-06 19:54:10|||||||||300
1641498860000|2022-01-06 19:54:20||4395||4395||4395||4395|100
1641498880000|2022-01-06 19:54:40|4407|4396|4410|4396|4410|4401|4407|4396|865
1641498890000|2022-01-06 19:54:50||4397||4401||4401||4396|100
1641498900000|2022-01-06 19:55:00|4404|4403|4400|4393|4404|4403|4400|4393|5213
1641498920000|2022-01-06 19:55:20|4399|4394|4393|4388|4399|4394|4393|4388|0
1641498940000|2022-01-06 19:55:40|4392|4380|4395|4386|4395|4387|4388|4380|1145
1641498950000|2022-01-06 19:55:50|4394|4382|4391|4384|4394|4384|4391|4382|100
1641498960000|2022-01-06 19:56:00|4396|4385|4403|4390|4403|4390|4396|4385|300
1641498980000|2022-01-06 19:56:20|4401|4393|4401|4390|4401|4395|4401|4390|0
1641498990000|2022-01-06 19:56:30|4400|4388|4395|4382|4401|4388|4395|4382|129
1641499000000|2022-01-06 19:56:40|4396||4396||4396||4396||0
1641499010000|2022-01-06 19:56:50|4395|4383|4400|4386|4400|4386|4395|4380|0
1641499020000|2022-01-06 19:57:00|4401|4390|4401|4390|4401|4390|4400|4390|0
1641499030000|2022-01-06 19:57:10|||||||||152
1641499040000|2022-01-06 19:57:20|||||||||200
1641499050000|2022-01-06 19:57:30|||||||||100
1641499060000|2022-01-06 19:57:40|||||||||100
1641499070000|2022-01-06 19:57:50|4397||4397||4397||4397||200
1641499080000|2022-01-06 19:58:00|4396|4391|4403|4390|4403|4391|4396|4390|600
1641499090000|2022-01-06 19:58:10|||||||||101
1641499100000|2022-01-06 19:58:20||4391||4390||4391||4390|0
1641499120000|2022-01-06 19:58:40||4393||4395||4395||4393|0
1641499130000|2022-01-06 19:58:50|4401|4390|4390|4380|4401|4390|4390|4380|2520
1641499140000|2022-01-06 19:59:00|4400|4381|4399|4386|4400|4387|4390|4381|2763
1641499150000|2022-01-06 19:59:10|4401|4387|4401|4386|4401|4387|4401|4386|0
1641499170000|2022-01-06 19:59:30|4400|4385|4397|4385|4402|4385|4394|4381|570
1641499190000|2022-01-06 19:59:50|4394||4397||4397||4394||0
1641499200000|2022-01-06 20:00:00||4386||4386||4386||4386|0
1641499210000|2022-01-06 20:00:10|4394|4385|4386|4385|4394|4385|4386|4385|500
1641499220000|2022-01-06 20:00:20|4387||4387||4387||4387||0
1641499230000|2022-01-06 20:00:30||4380||4383||4383||4380|481
1641499240000|2022-01-06 20:00:40|4385||4385||4385||4385||0
1641499250000|2022-01-06 20:00:50|4384||4385||4385||4384||233
1641499260000|2022-01-06 20:01:00||4384||4383||4384||4383|300
1641499270000|2022-01-06 20:01:10|4395||4395||4395||4395||0
1641499290000|2022-01-06 20:01:30|||||||||500
1641499310000|2022-01-06 20:01:50|4391|4384|4396|4383|4402|4386|4387|4383|375
1641499350000|2022-01-06 20:02:30|||||||||4780
1641499370000|2022-01-06 20:02:50|||||||||4880
1641499380000|2022-01-06 20:03:00||4384||4384||4384||4384|362
1641499400000|2022-01-06 20:03:20|4398|4385|4405|4392|4406|4392|4398|4385|374
1641499410000|2022-01-06 20:03:30||4393||4395||4395||4393|0
1641499450000|2022-01-06 20:04:10|4422|4397|4420|4405|4422|4405|4413|4397|384
1641499460000|2022-01-06 20:04:20|4419||4419||4419||4419||0
1641499500000|2022-01-06 20:05:00|4418|4404|4408|4392|4418|4404|4407|4392|1411
1641499510000|2022-01-06 20:05:10|4407|4386|4402|4386|4407|4386|4402|4380|100
1641499520000|2022-01-06 20:05:20|4406|4387|4405|4387|4406|4390|4405|4386|0
1641499530000|2022-01-06 20:05:30|4404||4404||4404||4404||0
1641499540000|2022-01-06 20:05:40|4403|4393|4403|4393|4403|4393|4403|4393|500
1641499590000|2022-01-06 20:06:30|4401|4388|4401|4388|4401|4388|4401|4388|200
1641499610000|2022-01-06 20:06:50||4390||4390||4390||4390|0
1641499620000|2022-01-06 20:07:00|||||||||168
1641499630000|2022-01-06 20:07:10|4400|4388|4398|4388|4400|4388|4398|4388|200
1641499650000|2022-01-06 20:07:30|4397|4387|4395|4380|4397|4388|4390|4380|1482
1641499660000|2022-01-06 20:07:40|4394||4395||4395||4393||0
1641499670000|2022-01-06 20:07:50||4381||4382||4382||4381|0
1641499680000|2022-01-06 20:08:00||4383||4383||4383||4383|0
1641499700000|2022-01-06 20:08:20||4384||4384||4384||4384|0
1641499710000|2022-01-06 20:08:30|4385||4395||4395||4385||100
1641499720000|2022-01-06 20:08:40|4386|4383|4388|4383|4395|4383|4386|4383|425
1641499730000|2022-01-06 20:08:50||4382||4382||4382||4382|200
1641499740000|2022-01-06 20:09:00|||||||||100
1641499750000|2022-01-06 20:09:10||4383||4381||4383||4381|300
1641499780000|2022-01-06 20:09:40|4384||4383||4388||4383||150
1641499790000|2022-01-06 20:09:50|4388|4382|4388|4382|4388|4382|4388|4382|200
1641499800000|2022-01-06 20:10:00||4383||4383||4383||4383|0
1641499810000|2022-01-06 20:10:10|4385|4382|4383|4373|4385|4382|4383|4370|605
1641499820000|2022-01-06 20:10:20||4375||4375||4375||4375|0
1641499830000|2022-01-06 20:10:30|||||||||100
1641499840000|2022-01-06 20:10:40|4385|4379|4385|4375|4385|4379|4385|4375|700
1641499850000|2022-01-06 20:10:50|4381|4380|4381|4376|4381|4380|4381|4375|250
1641499860000|2022-01-06 20:11:00|4377|4375|4381|4376|4381|4376|4377|4375|350
1641499870000|2022-01-06 20:11:10|4380|4375|4380|4373|4380|4375|4380|4373|100
1641499880000|2022-01-06 20:11:20|4379|4374|4376|4363|4379|4374|4376|4363|428
1641499890000|2022-01-06 20:11:30||4364||4364||4364||4364|100
1641499900000|2022-01-06 20:11:40|4378||4377||4378||4377||0
1641499910000|2022-01-06 20:11:50||4367||4368||4368||4367|0
1641499920000|2022-01-06 20:12:00|||||||||100
1641499930000|2022-01-06 20:12:10|4383|4371|4389|4375|4394|4375|4383|4371|543
1641499940000|2022-01-06 20:12:20|||||||||200
1641499950000|2022-01-06 20:12:30||4376||4376||4376||4376|300
1641499960000|2022-01-06 20:12:40|4388|4375|4387|4376|4389|4376|4387|4375|0
1641500000000|2022-01-06 20:13:20||4379||4379||4379||4379|0
1641500020000|2022-01-06 20:13:40||4376||4376||4376||4376|0
1641500050000|2022-01-06 20:14:10|4386|4375|4379|4361|4387|4375|4379|4361|1287
1641500060000|2022-01-06 20:14:20|4378|4365|4379|4365|4379|4365|4378|4365|200
1641500070000|2022-01-06 20:14:30|4385||4381||4386||4381||0
1641500080000|2022-01-06 20:14:40||4370||4370||4370||4370|100
1641500090000|2022-01-06 20:14:50|||||||||100
1641500120000|2022-01-06 20:15:20|4385|4371|4388|4371|4395|4372|4385|4371|500
1641500130000|2022-01-06 20:15:30|4387|4375|4387|4375|4387|4375|4387|4375|200
1641500140000|2022-01-06 20:15:40|4386|4374|4373|4356|4386|4374|4371|4354|5818
1641500150000|2022-01-06 20:15:50|4372||4369||4372||4369||0
1641500160000|2022-01-06 20:16:00|4371|4360|4378|4366|4389|4366|4371|4360|200
1641500170000|2022-01-06 20:16:10|4377|4363|4377|4364|4377|4364|4377|4363|0
1641500180000|2022-01-06 20:16:20|4376||4376||4376||4376||0
1641500200000|2022-01-06 20:16:40|4378|4365|4378|4365|4378|4366|4376|4364|0
1641500210000|2022-01-06 20:16:50||4369||4369||4369||4369|200
1641500220000|2022-01-06 20:17:00|4377|4364|4371|4357|4377|4364|4360|4353|5099
1641500230000|2022-01-06 20:17:10|4373|4358|4372|4358|4373|4358|4372|4358|0
1641500240000|2022-01-06 20:17:20|4367|4359|4371|4359|4372|4359|4359|4359|1402
1641500250000|2022-01-06 20:17:30|4370||4364||4371||4363||188
1641500260000|2022-01-06 20:17:40|4362|4358|4363|4356|4370|4358|4362|4356|616
1641500270000|2022-01-06 20:17:50|||||||||100
1641500280000|2022-01-06 20:18:00|||||||||100
1641500290000|2022-01-06 20:18:10|4359|4357|4370|4360|4370|4363|4359|4357|740
1641500300000|2022-01-06 20:18:20|4369|4361|4369|4357|4369|4365|4368|4357|0
1641500310000|2022-01-06 20:18:30|4370|4360|4367|4355|4370|4361|4361|4355|596
1641500320000|2022-01-06 20:18:40|4364|4356|4371|4356|4371|4359|4359|4356|200
1641500330000|2022-01-06 20:18:50|4367|4350|4360|4345|4367|4350|4360|4345|1583
1641500340000|2022-01-06 20:19:00|4359||4357||4359||4357||0
1641500350000|2022-01-06 20:19:10||4346||4346||4346||4346|0
1641500380000|2022-01-06 20:19:40|4359|4351|4367|4353|4377|4354|4359|4351|2000
1641500390000|2022-01-06 20:19:50|4366||4366||4366||4366||200
1641500410000|2022-01-06 20:20:10|4365|4352|4366|4355|4366|4356|4365|4352|0
1641500420000|2022-01-06 20:20:20|4365|4356|4365|4356|4365|4356|4365|4356|0
1641500430000|2022-01-06 20:20:30|4366|4357|4377|4361|4384|4361|4366|4357|100
1641500440000|2022-01-06 20:20:40|4370|4362|4370|4362|4370|4362|4370|4362|500
1641500450000|2022-01-06 20:20:50|4378||4379||4379||4377||100
1641500460000|2022-01-06 20:21:00|4375||4370||4375||4370||0
1641500470000|2022-01-06 20:21:10|||||||||107
1641500480000|2022-01-06 20:21:20||4363||4362||4365||4362|300
1641500500000|2022-01-06 20:21:40|||||||||100
1641500510000|2022-01-06 20:21:50|4369||4369||4369||4369||0
1641500540000|2022-01-06 20:22:20|4372||4370||4375||4370||0
1641500560000|2022-01-06 20:22:40|4369|4361|4367|4354|4369|4362|4363|4354|1054
1641500570000|2022-01-06 20:22:50|4364||4364||4364||4364||0
1641500590000|2022-01-06 20:23:10|||||||||108
1641500600000|2022-01-06 20:23:20|4363|4353|4363|4353|4363|4353|4363|4353|100
1641500610000|2022-01-06 20:23:30|4355||4363||4363||4355||156
1641500640000|2022-01-06 20:24:00|4362||4362||4362||4362||0
1641500660000|2022-01-06 20:24:20|||||||||100
1641500680000|2022-01-06 20:24:40|||||||||2100
1641500690000|2022-01-06 20:24:50||4356||4356||4356||4356|0
1641500700000|2022-01-06 20:25:00|||||||||200
1641500710000|2022-01-06 20:25:10|4361|4355|4356|4348|4361|4356|4356|4348|1233
1641500770000|2022-01-06 20:26:10|||||||||200
1641500780000|2022-01-06 20:26:20||4350||4348||4350||4348|0
1641500790000|2022-01-06 20:26:30||4350||4350||4350||4348|0
1641500800000|2022-01-06 20:26:40||4348||4348||4352||4348|0
1641500810000|2022-01-06 20:26:50||4350||4348||4352||4348|0
1641500820000|2022-01-06 20:27:00|4355|4347|4355|4347|4355|4347|4355|4347|0
1641500830000|2022-01-06 20:27:10|4350|4345|4350|4341|4355|4345|4350|4341|2265
1641500840000|2022-01-06 20:27:20|4351|4342|4355|4344|4355|4348|4351|4342|450
1641500850000|2022-01-06 20:27:30|4356|4345|4355|4345|4356|4345|4355|4345|0
1641500870000|2022-01-06 20:27:50|4356|4346|4356|4346|4356|4346|4356|4346|0
1641500880000|2022-01-06 20:28:00|4355|4352|4354|4345|4356|4352|4353|4345|100
1641500910000|2022-01-06 20:28:30|4356|4346|4356|4348|4356|4349|4356|4346|200
1641500920000|2022-01-06 20:28:40|4355|4352|4356|4348|4356|4352|4354|4348|242
1641500930000|2022-01-06 20:28:50|4354|4352|4354|4347|4354|4352|4354|4343|165
1641500970000|2022-01-06 20:29:30|||||||||100
1641500980000|2022-01-06 20:29:40|4353|4352|4361|4354|4362|4354|4353|4350|581
1641500990000|2022-01-06 20:29:50|4362|4355|4362|4356|4362|4356|4362|4355|0
1641501000000|2022-01-06 20:30:00|4361|4346|4355|4345|4361|4356|4355|4343|1463
1641501010000|2022-01-06 20:30:10|4356|4346|4362|4354|4367|4355|4356|4346|500
1641501030000|2022-01-06 20:30:30||4358||4359||4359||4354|0
1641501040000|2022-01-06 20:30:40|4361|4360|4362|4356|4362|4360|4361|4356|200
1641501050000|2022-01-06 20:30:50|4367|4360|4367|4359|4367|4360|4367|4356|200
1641501060000|2022-01-06 20:31:00|4366|4356|4365|4356|4366|4356|4365|4356|0
1641501070000|2022-01-06 20:31:10|4364|4351|4363|4356|4364|4356|4363|4351|961
1641501120000|2022-01-06 20:32:00|4362|4351|4358|4346|4362|4351|4358|4346|740
1641501130000|2022-01-06 20:32:10|4357|4344|4356|4344|4357|4344|4355|4344|200
1641501140000|2022-01-06 20:32:20|4351||4351||4351||4351||0
1641501150000|2022-01-06 20:32:30|4350|4341|4347|4341|4350|4341|4347|4341|300
1641501170000|2022-01-06 20:32:50||4334||4338||4341||4334|200
1641501180000|2022-01-06 20:33:00||4329||4338||4338||4329|0
1641501190000|2022-01-06 20:33:10|4346|4334|4341|4334|4346|4334|4341|4334|100
1641501200000|2022-01-06 20:33:20|4342|4324|4347|4335|4347|4335|4342|4324|2748
1641501210000|2022-01-06 20:33:30||4336||4336||4336||4336|0
1641501240000|2022-01-06 20:34:00|4346|4334|4342|4334|4346|4334|4342|4334|910
1641501260000|2022-01-06 20:34:20|||||||||200
1641501280000|2022-01-06 20:34:40||4335||4334||4335||4334|0
1641501310000|2022-01-06 20:35:10|4343|4338|4348|4336|4349|4338|4343|4336|700
1641501340000|2022-01-06 20:35:40|4356|4337|4359|4346|4360|4346|4355|4337|100
1641501350000|2022-01-06 20:35:50|4356|4344|4353|4346|4356|4346|4353|4344|1022
1641501360000|2022-01-06 20:36:00||4344||4346||4346||4344|0
1641501370000|2022-01-06 20:36:10||4352||4346||4352||4346|269
1641501400000|2022-01-06 20:36:40|4352|4350|4352|4346|4352|4352|4352|4346|269
1641501420000|2022-01-06 20:37:00|||||||||200
1641501430000|2022-01-06 20:37:10|4351|4343|4350|4341|4351|4343|4350|4341|377
1641501460000|2022-01-06 20:37:40|4349||4347||4350||4347||300
1641501470000|2022-01-06 20:37:50||4335||4335||4335||4335|0
1641501480000|2022-01-06 20:38:00||4341||4335||4341||4335|100
1641501490000|2022-01-06 20:38:10|||||||||400
1641501500000|2022-01-06 20:38:20|4346|4336|4346|4336|4347|4336|4346|4336|900
1641501520000|2022-01-06 20:38:40|4345|4341|4345|4336|4345|4341|4345|4336|463
1641501540000|2022-01-06 20:39:00||4341||4336||4341||4336|184
1641501550000|2022-01-06 20:39:10|||||||||500
1641501570000|2022-01-06 20:39:30||4341||4336||4341||4336|300
1641501590000|2022-01-06 20:39:50|4344||4344||4345||4343||400
1641501600000|2022-01-06 20:40:00|4346|4319|4345|4319|4348|4320|4345|4319|0
1641501610000|2022-01-06 20:40:10|4346|4320|4345|4331|4346|4332|4345|4319|0
1641501620000|2022-01-06 20:40:20|4346|4332|4345|4331|4346|4332|4345|4331|2300
1641501630000|2022-01-06 20:40:30|4346|4332|4344|4320|4346|4332|4343|4320|0
1641501640000|2022-01-06 20:40:40|4343|4319|4343|4319|4343|4319|4343|4319|0
1641501650000|2022-01-06 20:40:50|4344|4317|4344|4317|4344|4317|4344|4317|0
1641501660000|2022-01-06 20:41:00|4343|4316|4344|4317|4344|4317|4343|4316|0
1641501670000|2022-01-06 20:41:10|4343|4316|4343|4316|4343|4316|4343|4316|0
1641501680000|2022-01-06 20:41:20|4342|4317|4340|4317|4343|4329|4339|4316|0
1641501690000|2022-01-06 20:41:30|4339|4316|4339|4316|4339|4316|4339|4316|1000
1641501700000|2022-01-06 20:41:40|4338|4317|4338|4316|4338|4317|4338|4316|0
1641501710000|2022-01-06 20:41:50|4339|4317|4339|4317|4339|4317|4339|4317|0
1641501720000|2022-01-06 20:42:00|4338|4316|4333|4316|4339|4317|4333|4316|200
1641501730000|2022-01-06 20:42:10|4334|4317|4334|4317|4334|4317|4334|4317|0
1641501740000|2022-01-06 20:42:20|4335|4316|4332|4316|4335|4317|4332|4316|0
1641501750000|2022-01-06 20:42:30|4333|4317|4336|4317|4352|4317|4331|4316|0
1641501760000|2022-01-06 20:42:40|4335|4322|4336|4319|4336|4322|4335|4319|0
1641501770000|2022-01-06 20:42:50|4335|4318|4335|4316|4336|4318|4335|4316|0
1641501790000|2022-01-06 20:43:10|4336|4317|4336|4317|4336|4317|4335|4316|0
1641501800000|2022-01-06 20:43:20|4335|4316|4336|4317|4336|4317|4335|4316|0
1641501810000|2022-01-06 20:43:30|4335|4316|4335|4316|4335|4317|4335|4316|0
1641501830000|2022-01-06 20:43:50|4336|4323|4344|4323|4348|4324|4336|4323|0
1641501840000|2022-01-06 20:44:00|4345|4324|4344|4326|4345|4326|4344|4324|100
1641501850000|2022-01-06 20:44:10|4343|4325|4342|4325|4351|4326|4342|4325|0
1641501860000|2022-01-06 20:44:20|4343|4326|4342|4326|4343|4326|4342|4325|0
1641501870000|2022-01-06 20:44:30|4341|4325|4341|4325|4342|4326|4341|4325|0
1641501880000|2022-01-06 20:44:40|4342|4327|4342|4328|4342|4328|4342|4327|0
1641501890000|2022-01-06 20:44:50|4341|4327|4341|4327|4341|4327|4341|4327|0
1641501900000|2022-01-06 20:45:00|4342|4328|4351|4332|4352|4333|4341|4327|508
1641501910000|2022-01-06 20:45:10|4352|4333|4345|4318|4352|4333|4344|4317|0
1641501920000|2022-01-06 20:45:20|4344|4317|4344|4317|4344|4317|4344|4317|129
1641501930000|2022-01-06 20:45:30|4345|4318|4345|4332|4345|4332|4344|4317|100
1641501940000|2022-01-06 20:45:40|4344|4333|4344|4332|4345|4333|4344|4332|0
1641501950000|2022-01-06 20:45:50||4333||4333||4333||4333|0
1641501960000|2022-01-06 20:46:00|4343|4332|4343|4332|4344|4333|4343|4332|0
1641501970000|2022-01-06 20:46:10|4344|4333|4344|4333|4344|4333|4343|4332|0
1641501980000|2022-01-06 20:46:20|4343|4332|4342|4332|4343|4332|4342|4332|0
1641501990000|2022-01-06 20:46:30|4343|4333|4343|4318|4343|4333|4339|4318|142
1641502000000|2022-01-06 20:46:40|4349|4317|4339|4317|4349|4318|4338|4317|0
1641502010000|2022-01-06 20:46:50|4340|4318|4345|4318|4346|4318|4340|4317|100
1641502020000|2022-01-06 20:47:00|4340|4317|4341|4318|4341|4318|4340|4317|0
1641502030000|2022-01-06 20:47:10|4340|4317|4341|4317|4341|4318|4340|4317|0
1641502040000|2022-01-06 20:47:20|4343|4326|4343|4326|4343|4326|4342|4325|0
1641502050000|2022-01-06 20:47:30|4342|4325|4342|4317|4343|4326|4342|4317|100
1641502060000|2022-01-06 20:47:40|4343|4318|4342|4336|4343|4337|4342|4317|200
1641502080000|2022-01-06 20:48:00|4350|4337|4347|4337|4350|4337|4346|4336|100
1641502100000|2022-01-06 20:48:20|4346|4336|4347|4337|4347|4337|4346|4336|0
1641502110000|2022-01-06 20:48:30|4346|4336|4346|4336|4347|4337|4346|4336|0
1641502120000|2022-01-06 20:48:40|4347|4318|4342|4318|4347|4318|4342|4317|100
1641502130000|2022-01-06 20:48:50||4317||4318||4318||4317|0
1641502140000|2022-01-06 20:49:00|4344|4317|4342|4318|4344|4318|4341|4317|0
1641502150000|2022-01-06 20:49:10|4341|4317|4341|4317|4342|4318|4341|4317|0
1641502160000|2022-01-06 20:49:20|4342|4318|4341|4317|4342|4318|4341|4317|0
1641502170000|2022-01-06 20:49:30|4342|4318|4341|4317|4342|4318|4341|4317|500
1641502180000|2022-01-06 20:49:40|4343|4318|4342|4317|4343|4318|4342|4317|0
1641502190000|2022-01-06 20:49:50|4343|4318|4343|4318|4343|4318|4343|4318|0
1641502200000|2022-01-06 20:50:00|4342|4317|4346|4318|4347|4334|4342|4317|100
1641502210000|2022-01-06 20:50:10|4347|4319|4346|4318|4347|4319|4346|4318|0
1641502220000|2022-01-06 20:50:20|4347|4319|4346|4318|4347|4319|4346|4318|100
1641502230000|2022-01-06 20:50:30|4347|4317|4347|4318|4347|4318|4346|4317|0
1641502240000|2022-01-06 20:50:40|4341|4317|4337|4317|4342|4318|4337|4317|0
1641502250000|2022-01-06 20:50:50|4338|4328|4338|4329|4338|4329|4338|4328|0
1641502260000|2022-01-06 20:51:00|4337|4328|4337|4325|4338|4329|4337|4324|0
1641502270000|2022-01-06 20:51:10|4338|4326|4341|4326|4341|4326|4337|4325|2600
1641502280000|2022-01-06 20:51:20|4342|4327|4351|4334|4352|4335|4341|4326|0
1641502290000|2022-01-06 20:51:30|4352|4327|4352|4323|4352|4327|4352|4323|0
1641502300000|2022-01-06 20:51:40|4351|4322|4345|4318|4352|4330|4344|4317|115
1641502310000|2022-01-06 20:51:50|4344|4317|4342|4318|4352|4318|4341|4317|0
1641502320000|2022-01-06 20:52:00|4341|4317|4340|4317|4342|4318|4340|4317|100
1641502330000|2022-01-06 20:52:10|4341|4318|4340|4317|4341|4318|4340|4317|0
1641502340000|2022-01-06 20:52:20|4341|4330|4336|4325|4341|4331|4336|4318|100
1641502350000|2022-01-06 20:52:30|4337|4326|4337|4326|4337|4326|4336|4325|100
1641502360000|2022-01-06 20:52:40|4338|4325|4338|4330|4339|4330|4338|4325|0
1641502370000|2022-01-06 20:52:50|4339|4326|4339|4333|4339|4333|4339|4326|0
1641502380000|2022-01-06 20:53:00|4351|4335|4351|4334|4352|4335|4351|4334|0
1641502390000|2022-01-06 20:53:10|4352|4335|4351|4334|4352|4335|4351|4334|163
1641502400000|2022-01-06 20:53:20|4346|4335|4345|4335|4346|4336|4345|4334|0
1641502410000|2022-01-06 20:53:30|4346|4336|4345|4334|4346|4337|4345|4334|117
1641502420000|2022-01-06 20:53:40|4346|4335|4343|4317|4346|4336|4343|4317|168
1641502430000|2022-01-06 20:53:50|4344|4329|4344|4329|4344|4329|4344|4329|0
1641502440000|2022-01-06 20:54:00|4343|4328|4343|4328|4344|4329|4343|4328|372
1641502450000|2022-01-06 20:54:10|4344|4329|4343|4328|4344|4329|4341|4328|0
1641502460000|2022-01-06 20:54:20|4344|4329|4344|4333|4344|4333|4343|4328|100
1641502470000|2022-01-06 20:54:30|4343|4332|4341|4333|4344|4333|4340|4332|0
1641502480000|2022-01-06 20:54:40|4339|4330|4340|4332|4341|4332|4339|4329|0
1641502490000|2022-01-06 20:54:50|4341|4333|4337|4332|4341|4333|4337|4332|0
1641502500000|2022-01-06 20:55:00|4340|4334|4333|4316|4341|4335|4333|4316|0
1641502510000|2022-01-06 20:55:10|4334|4317|4331|4317|4334|4317|4330|4316|590
1641502520000|2022-01-06 20:55:20|4330|4316|4326|4316|4340|4317|4326|4316|193
1641502530000|2022-01-06 20:55:30|4327|4317|4346|4316|4347|4322|4327|4316|100
1641502540000|2022-01-06 20:55:40|4347|4317|4347|4317|4347|4318|4346|4316|0
1641502550000|2022-01-06 20:55:50|4346|4316|4347|4318|4347|4318|4346|4316|0
1641502560000|2022-01-06 20:56:00|4346|4317|4326|4316|4347|4323|4326|4316|191
1641502570000|2022-01-06 20:56:10|4328|4317|4326|4317|4328|4317|4325|4316|0
1641502580000|2022-01-06 20:56:20|4325|4319|4347|4320|4347|4320|4325|4318|0
1641502590000|2022-01-06 20:56:30|4346|4319|4346|4318|4347|4319|4346|4318|0
1641502600000|2022-01-06 20:56:40|4347|4319|4347|4319|4347|4319|4329|4318|350
1641502610000|2022-01-06 20:56:50|4346|4318|4346|4322|4347|4323|4346|4318|0
1641502620000|2022-01-06 20:57:00|4347|4323|4346|4322|4347|4323|4346|4322|273
1641502630000|2022-01-06 20:57:10|4347|4323|4346|4327|4347|4328|4346|4323|200
1641502640000|2022-01-06 20:57:20|4347|4328|4347|4330|4347|4330|4346|4327|100
1641502650000|2022-01-06 20:57:30|4346|4331|4346|4318|4347|4331|4346|4316|0
1641502660000|2022-01-06 20:57:40|4347|4326|4346|4316|4347|4327|4346|4316|0
1641502670000|2022-01-06 20:57:50|4347|4317|4346|4316|4347|4317|4346|4316|0
1641502680000|2022-01-06 20:58:00|4347|4317|4346|4316|4347|4318|4346|4316|0
1641502690000|2022-01-06 20:58:10|4338|4319|4332|4326|4338|4327|4331|4319|0
1641502700000|2022-01-06 20:58:20|4331|4325|4332|4320|4332|4326|4331|4320|109
1641502710000|2022-01-06 20:58:30|4331|4319|4335|4326|4340|4329|4331|4319|356
1641502720000|2022-01-06 20:58:40|4336|4327|4336|4327|4340|4329|4335|4326|0
1641502730000|2022-01-06 20:58:50|4345|4331|4360|4316|4361|4331|4336|4316|0
1641502740000|2022-01-06 20:59:00|4361|4317|4360|4328|4361|4329|4360|4316|0
1641502750000|2022-01-06 20:59:10|4361|4329|4360|4317|4361|4331|4360|4316|0
1641502760000|2022-01-06 20:59:20|4361|4318|4360|4317|4361|4326|4360|4316|100
1641502770000|2022-01-06 20:59:30|4361|4319|4360|4317|4361|4330|4359|4316|300
1641502780000|2022-01-06 20:59:40|4361|4318|4361|4301|4361|4318|4360|4301|100
1641502790000|2022-01-06 20:59:50|4360|4300|4361|4301|4361|4301|4360|4300|299
1641565800000|2022-01-07 14:30:00|4458|4392|4430|4392|4458|4392|4416|4392|10759
1641565810000|2022-01-07 14:30:10|4429||4429||4429||4429||0
1641565820000|2022-01-07 14:30:20||4393||4396||4396||4393|0
1641565840000|2022-01-07 14:30:40|4428|4390|4391|4370|4428|4390|4391|4370|2654
1641565850000|2022-01-07 14:30:50|4390||4390||4390||4390||0
1641565870000|2022-01-07 14:31:10|4389|4366|4389|4355|4390|4366|4373|4355|1151
1641565880000|2022-01-07 14:31:20||4356||4355||4356||4355|0
1641565900000|2022-01-07 14:31:40|||||||||200
1641565910000|2022-01-07 14:31:50|4388||4388||4388||4388||350
1641565920000|2022-01-07 14:32:00|||||||||465
1641565930000|2022-01-07 14:32:10||4356||4355||4356||4355|0
1641565940000|2022-01-07 14:32:20|||||||||100
1641565950000|2022-01-07 14:32:30|4390|4356|4418|4384|4418|4384|4390|4355|6200
1641565960000|2022-01-07 14:32:40|4428|4385|4429|4389|4430|4393|4428|4385|700
1641565970000|2022-01-07 14:32:50|||||||||300
1641565980000|2022-01-07 14:33:00|4415|4384|4415|4384|4415|4384|4415|4384|0
1641565990000|2022-01-07 14:33:10|4410|4385|4429|4396|4429|4396|4410|4385|620
1641566000000|2022-01-07 14:33:20|||||||||600
1641566010000|2022-01-07 14:33:30|4428|4394|4412|4384|4428|4394|4411|4384|816
1641566020000|2022-01-07 14:33:40|4411|4381|4402|4363|4411|4381|4401|4362|1900
1641566030000|2022-01-07 14:33:50|4401|4355|4401|4355|4401|4355|4401|4355|539
1641566040000|2022-01-07 14:34:00|4400||4400||4401||4399||0
1641566050000|2022-01-07 14:34:10|4401||4401||4401||4401||0
1641566060000|2022-01-07 14:34:20|4400||4400||4400||4400||0
1641566070000|2022-01-07 14:34:30|4402||4402||4402||4402||0
1641566080000|2022-01-07 14:34:40|4401|4356|4394|4351|4402|4356|4389|4350|1096
1641566090000|2022-01-07 14:34:50|4393|4350|4392|4351|4393|4351|4391|4350|300
1641566100000|2022-01-07 14:35:00|4391|4350|4379|4350|4391|4350|4379|4349|2692
1641566110000|2022-01-07 14:35:10|4378|4349|4378|4350|4379|4350|4377|4349|1100
1641566130000|2022-01-07 14:35:30|||||||||300
1641566140000|2022-01-07 14:35:40|4392|4351|4394|4354|4394|4358|4392|4351|500
1641566150000|2022-01-07 14:35:50||4355||4353||4355||4353|400
1641566160000|2022-01-07 14:36:00|4393|4354|4393|4352|4393|4354|4393|4352|0
1641566170000|2022-01-07 14:36:10||4353||4353||4353||4353|100
1641566180000|2022-01-07 14:36:20|4363|4352|4393|4352|4393|4352|4363|4352|4889
1641566210000|2022-01-07 14:36:50|||||||||100
1641566220000|2022-01-07 14:37:00||4377||4354||4377||4352|400
1641566230000|2022-01-07 14:37:10|||||||||800
1641566240000|2022-01-07 14:37:20||4355||4356||4356||4355|1000
1641566250000|2022-01-07 14:37:30|||||||||300
1641566260000|2022-01-07 14:37:40|4386|4357|4430|4382|4430|4382|4386|4357|1300
1641566270000|2022-01-07 14:37:50||4383||4384||4384||4383|100
1641566280000|2022-01-07 14:38:00||4395||4395||4397||4395|100
1641566290000|2022-01-07 14:38:10|4440|4396|4450|4411|4455|4412|4440|4396|332
1641566300000|2022-01-07 14:38:20|4444|4412|4456|4413|4462|4413|4444|4412|200
1641566310000|2022-01-07 14:38:30||4425||4426||4426||4425|195
1641566320000|2022-01-07 14:38:40||4427||4427||4427||4427|100
1641566330000|2022-01-07 14:38:50|4448|4425|4448|4425|4448|4426|4448|4425|0
1641566340000|2022-01-07 14:39:00|4456|4426|4456|4430|4456|4430|4456|4426|1012
1641566350000|2022-01-07 14:39:10|4469|4431|4469|4443|4469|4444|4469|4431|362
1641566360000|2022-01-07 14:39:20||4453||4453||4453||4453|0
1641566370000|2022-01-07 14:39:30|4470|4454|4468|4444|4475|4463|4468|4443|2489
1641566380000|2022-01-07 14:39:40|||||||||100
1641566390000|2022-01-07 14:39:50||4446||4446||4446||4446|0
1641566400000|2022-01-07 14:40:00||4443||4445||4460||4443|1300
1641566410000|2022-01-07 14:40:10|4475|4446|4475|4451|4475|4457|4475|4446|500
1641566420000|2022-01-07 14:40:20|4480|4452|4493|4462|4493|4481|4480|4452|2750
1641566430000|2022-01-07 14:40:30||4476||4472||4476||4462|600
1641566440000|2022-01-07 14:40:40|4477|4462|4500|4474|4500|4484|4477|4459|4029
1641566450000|2022-01-07 14:40:50|4510|4475|4520|4498|4520|4498|4510|4475|4860
1641566460000|2022-01-07 14:41:00||4497||4499||4500||4497|100
1641566470000|2022-01-07 14:41:10|4531|4500|4532|4510|4532|4513|4520|4500|2791
1641566480000|2022-01-07 14:41:20|4530||4530||4530||4530||500
1641566490000|2022-01-07 14:41:30|4529||4529||4529||4529||200
1641566500000|2022-01-07 14:41:40|||||||||300
1641566510000|2022-01-07 14:41:50|4530||4530||4530||4530||100
1641566530000|2022-01-07 14:42:10|4531|4511|4540|4521|4540|4521|4531|4511|2046
1641566540000|2022-01-07 14:42:20|||||||||100
1641566550000|2022-01-07 14:42:30|4548||4550||4550||4548||475
1641566560000|2022-01-07 14:42:40||4522||4522||4522||4522|1000
1641566570000|2022-01-07 14:42:50||4530||4530||4530||4530|0
1641566580000|2022-01-07 14:43:00|4551|4535|4557|4530|4558|4535|4550|4530|3588
1641566590000|2022-01-07 14:43:10|4556|4529|4548|4518|4556|4529|4547|4518|1220
1641566600000|2022-01-07 14:43:20|||||||||100
1641566610000|2022-01-07 14:43:30|4535|4507|4535|4499|4535|4510|4535|4497|200
1641566620000|2022-01-07 14:43:40||4500||4501||4501||4500|200
1641566630000|2022-01-07 14:43:50|4548|4518|4558|4535|4558|4535|4535|4505|2850
1641566640000|2022-01-07 14:44:00|4550|4546|4558|4536|4558|4548|4550|4535|1842
1641566650000|2022-01-07 14:44:10||4537||4537||4537||4537|400
1641566670000|2022-01-07 14:44:30|||||||||200
1641566680000|2022-01-07 14:44:40|4563|4538|4564|4539|4564|4548|4556|4537|1684
1641566690000|2022-01-07 14:44:50|4553|4537|4564|4537|4564|4537|4553|4536|1025
1641566700000|2022-01-07 14:45:00||4536||4536||4536||4536|0
1641566710000|2022-01-07 14:45:10|4556|4537|4564|4537|4564|4537|4556|4537|800
1641566720000|2022-01-07 14:45:20||4538||4538||4538||4538|500
1641566730000|2022-01-07 14:45:30||4537||4540||4557||4537|100
1641566740000|2022-01-07 14:45:40||4536||4536||4537||4536|0
1641566750000|2022-01-07 14:45:50|||||||||368
1641566760000|2022-01-07 14:46:00||4537||4538||4538||4537|200
1641566770000|2022-01-07 14:46:10|4560||4560||4560||4560||0
1641566780000|2022-01-07 14:46:20|4555|4534|4559|4518|4559|4538|4545|4516|1696
1641566790000|2022-01-07 14:46:30|4560|4533|4557|4519|4560|4533|4557|4517|500
1641566800000|2022-01-07 14:46:40||4520||4520||4520||4520|200
1641566820000|2022-01-07 14:47:00||4533||4520||4533||4519|200
1641566830000|2022-01-07 14:47:10|4556|4519|4556|4520|4556|4520|4556|4519|0
1641566840000|2022-01-07 14:47:20|||||||||600
1641566850000|2022-01-07 14:47:30|4555|4519|4538|4515|4555|4521|4538|4500|1100
1641566860000|2022-01-07 14:47:40|4546||4546||4546||4546||0
1641566870000|2022-01-07 14:47:50|4532|4514|4548|4503|4548|4514|4531|4500|500
1641566890000|2022-01-07 14:48:10||4516||4516||4516||4516|0
1641566900000|2022-01-07 14:48:20|4554||4554||4554||4554||700
1641566910000|2022-01-07 14:48:30|4542|4517|4554|4518|4554|4522|4542|4517|493
1641566920000|2022-01-07 14:48:40|4534|4519|4554|4522|4554|4522|4534|4519|300
1641566940000|2022-01-07 14:49:00||4523||4524||4524||4523|0
1641566950000|2022-01-07 14:49:10|4553||4552||4553||4552||550
1641566960000|2022-01-07 14:49:20|4554|4525|4553|4526|4554|4526|4553|4525|400
1641566980000|2022-01-07 14:49:40|4554|4527|4554|4528|4554|4528|4554|4527|0
1641566990000|2022-01-07 14:49:50||4535||4530||4535||4528|200
1641567000000|2022-01-07 14:50:00|4556|4531|4556|4542|4556|4542|4556|4530|2010
1641567010000|2022-01-07 14:50:10|4555|4550|4548|4528|4555|4550|4548|4528|980
1641567020000|2022-01-07 14:50:20|4556|4527|4550|4528|4556|4528|4529|4527|3609
1641567030000|2022-01-07 14:50:30|4556||4556||4556||4556||200
1641567040000|2022-01-07 14:50:40||4529||4542||4542||4529|500
1641567050000|2022-01-07 14:50:50||4539||4540||4540||4539|0
1641567070000|2022-01-07 14:51:10|||||||||400
1641567080000|2022-01-07 14:51:20|4555|4539|4553|4528|4555|4540|4546|4528|958
1641567090000|2022-01-07 14:51:30|4555||4555||4555||4555||0
1641567100000|2022-01-07 14:51:40||4529||4530||4530||4529|0
1641567110000|2022-01-07 14:51:50||4531||4531||4531||4531|0
1641567120000|2022-01-07 14:52:00|4550|4532|4555|4541|4555|4541|4550|4532|2236
1641567140000|2022-01-07 14:52:20|4550||4550||4550||4550||100
1641567150000|2022-01-07 14:52:30|4555|4542|4555|4544|4555|4544|4555|4542|700
1641567160000|2022-01-07 14:52:40|||||||||2500
1641567170000|2022-01-07 14:52:50|||||||||100
1641567180000|2022-01-07 14:53:00|4556|4545|4574|4556|4574|4556|4555|4545|2459
1641567190000|2022-01-07 14:53:10|||||||||100
1641567200000|2022-01-07 14:53:20|4568|4553|4567|4544|4568|4553|4567|4544|1100
1641567210000|2022-01-07 14:53:30||4547||4547||4547||4547|0
1641567220000|2022-01-07 14:53:40|4566|4544|4566|4541|4566|4544|4549|4541|1000
1641567230000|2022-01-07 14:53:50|4567|4542|4567|4543|4567|4543|4567|4542|0
1641567240000|2022-01-07 14:54:00||4544||4543||4544||4543|100
1641567250000|2022-01-07 14:54:10||4544||4549||4549||4544|0
1641567260000|2022-01-07 14:54:20||4550||4550||4550||4550|0
1641567270000|2022-01-07 14:54:30|4556|4552|4567|4550|4567|4552|4556|4550|300
1641567280000|2022-01-07 14:54:40|||||||||100
1641567290000|2022-01-07 14:54:50||4551||4551||4551||4551|0
1641567300000|2022-01-07 14:55:00|4558|4552|4567|4553|4567|4553|4558|4552|110
1641567310000|2022-01-07 14:55:10|4564|4557|4564|4557|4564|4557|4564|4557|0
1641567320000|2022-01-07 14:55:20|4567|4558|4573|4558|4573|4567|4567|4558|1500
1641567330000|2022-01-07 14:55:30||4560||4560||4560||4560|0
1641567350000|2022-01-07 14:55:50|4574|4561|4598|4577|4599|4577|4574|4561|5075
1641567360000|2022-01-07 14:56:00||4580||4581||4581||4580|200
1641567370000|2022-01-07 14:56:10|||||||||1300
1641567390000|2022-01-07 14:56:30|4590|4577|4596|4577|4596|4581|4576|4576|2007
1641567400000|2022-01-07 14:56:40|4589|4584|4593|4575|4595|4584|4589|4575|600
1641567410000|2022-01-07 14:56:50|4595|4576|4595|4576|4596|4576|4595|4575|0
1641567420000|2022-01-07 14:57:00|4596|4577|4596|4577|4596|4577|4586|4577|100
1641567430000|2022-01-07 14:57:10|||||||||400
1641567440000|2022-01-07 14:57:20|4600|4578|4612|4592|4612|4592|4599|4578|7351
1641567450000|2022-01-07 14:57:30|4615|4593|4618|4599|4618|4601|4610|4593|1268
1641567460000|2022-01-07 14:57:40|4620|4600|4620|4599|4620|4606|4605|4597|4092
1641567470000|2022-01-07 14:57:50||4600||4601||4601||4600|200
1641567490000|2022-01-07 14:58:10|4619|4611|4620|4602|4620|4612|4619|4601|1200
1641567500000|2022-01-07 14:58:20|4603|4601|4608|4597|4620|4601|4600|4596|3643
1641567510000|2022-01-07 14:58:30|||||||||386
1641567520000|2022-01-07 14:58:40|4619|4598|4619|4599|4619|4599|4619|4598|812
1641567540000|2022-01-07 14:59:00|4622|4600|4618|4602|4622|4602|4618|4600|0
1641567550000|2022-01-07 14:59:10|4622|4608|4645|4623|4645|4623|4622|4608|3795
1641567570000|2022-01-07 14:59:30|4639|4622|4638|4623|4639|4623|4628|4622|3509
1641567580000|2022-01-07 14:59:40|4645|4624|4645|4623|4645|4624|4645|4623|200
1641567590000|2022-01-07 14:59:50|4639|4624|4636|4623|4639|4624|4636|4623|1100
1641567600000|2022-01-07 15:00:00|4633|4622|4625|4611|4635|4623|4625|4610|1637
1641567610000|2022-01-07 15:00:10|4624|4610|4618|4604|4624|4611|4612|4604|2000
1641567620000|2022-01-07 15:00:20|4617|4597|4615|4597|4617|4605|4615|4597|700
1641567630000|2022-01-07 15:00:30|4617||4615||4617||4615||200
1641567640000|2022-01-07 15:00:40|4614||4614||4614||4614||0
1641567650000|2022-01-07 15:00:50|4613|4580|4603|4584|4613|4584|4603|4580|1048
1641567660000|2022-01-07 15:01:00|4600|4585|4600|4585|4603|4585|4599|4584|900
1641567680000|2022-01-07 15:01:20|4608|4586|4614|4595|4614|4595|4608|4585|591
1641567690000|2022-01-07 15:01:30|4611|4603|4614|4599|4614|4603|4607|4599|1014
1641567700000|2022-01-07 15:01:40||4600||4602||4603||4600|200
1641567710000|2022-01-07 15:01:50|4624|4603|4630|4608|4631|4608|4624|4603|300
1641567720000|2022-01-07 15:02:00|4633|4609|4633|4614|4633|4614|4633|4609|100
1641567730000|2022-01-07 15:02:10|||||||||100
1641567740000|2022-01-07 15:02:20|4646|4615|4649|4631|4649|4631|4646|4615|100
1641567750000|2022-01-07 15:02:30|4648||4648||4648||4648||1000
1641567760000|2022-01-07 15:02:40|4649|4635|4649|4640|4649|4640|4649|4635|100
1641567770000|2022-01-07 15:02:50|4648|4639|4649|4632|4649|4639|4644|4631|1183
1641567780000|2022-01-07 15:03:00|4645|4645|4649|4635|4649|4645|4645|4632|600
1641567790000|2022-01-07 15:03:10||4636||4636||4636||4636|0
1641567800000|2022-01-07 15:03:20|4648|4635|4649|4631|4649|4635|4638|4630|800
1641567810000|2022-01-07 15:03:30|4648||4646||4648||4646||200
1641567820000|2022-01-07 15:03:40|4640|4630|4627|4609|4640|4630|4627|4607|1309
1641567830000|2022-01-07 15:03:50||4613||4613||4613||4609|400
1641567840000|2022-01-07 15:04:00||4609||4614||4614||4609|700
1641567860000|2022-01-07 15:04:20|||||||||100
1641567870000|2022-01-07 15:04:30|||||||||500
1641567890000|2022-01-07 15:04:50|||||||||350
1641567900000|2022-01-07 15:05:00|4626||4626||4626||4626||0
1641567910000|2022-01-07 15:05:10|4627|4617|4631|4616|4640|4621|4627|4614|400
1641567920000|2022-01-07 15:05:20|4628|4613|4632|4616|4640|4618|4622|4613|2000
1641567930000|2022-01-07 15:05:30|4631|4613|4625|4611|4631|4616|4621|4611|3351
1641567940000|2022-01-07 15:05:40|4626||4620||4626||4620||100
1641567950000|2022-01-07 15:05:50|||||||||100
1641567960000|2022-01-07 15:06:00|4619|4608|4620|4605|4620|4608|4619|4601|6686
1641567970000|2022-01-07 15:06:10|||||||||100
1641567980000|2022-01-07 15:06:20|4613|4609|4620|4605|4620|4609|4613|4605|400
1641568000000|2022-01-07 15:06:40|4618|4606|4620|4606|4620|4607|4607|4606|3200
1641568010000|2022-01-07 15:06:50|4626|4607|4635|4615|4639|4616|4626|4607|2551
1641568020000|2022-01-07 15:07:00|4634|4616|4632|4616|4634|4616|4632|4615|800
1641568030000|2022-01-07 15:07:10|4633||4635||4635||4632||400
1641568040000|2022-01-07 15:07:20|4630|4617|4636|4619|4640|4623|4620|4617|2099
1641568050000|2022-01-07 15:07:30||4620||4619||4620||4619|0
1641568060000|2022-01-07 15:07:40|4630||4630||4630||4630||0
1641568070000|2022-01-07 15:07:50|4620|4620|4630|4619|4630|4620|4620|4619|100
1641568080000|2022-01-07 15:08:00|4627|4618|4622|4606|4627|4618|4622|4606|695
1641568100000|2022-01-07 15:08:20|4619||4619||4619||4619||0
1641568110000|2022-01-07 15:08:30|4622||4619||4622||4619||0
1641568120000|2022-01-07 15:08:40|4614|4604|4623|4606|4623|4608|4608|4600|1525
1641568130000|2022-01-07 15:08:50||4602||4605||4605||4602|0
1641568160000|2022-01-07 15:09:20|4620|4604|4616|4601|4620|4604|4614|4600|310
1641568170000|2022-01-07 15:09:30|4609|4600|4600|4582|4609|4600|4600|4580|1165
1641568180000|2022-01-07 15:09:40|4599|4581|4599|4582|4599|4582|4599|4581|100
1641568200000|2022-01-07 15:10:00|4598||4598||4598||4598||0
1641568210000|2022-01-07 15:10:10|4599|4581|4600|4583|4600|4590|4599|4581|2163
1641568220000|2022-01-07 15:10:20|4612|4584|4616|4594|4620|4594|4612|4584|2830
1641568230000|2022-01-07 15:10:30||4595||4600||4600||4595|100
1641568240000|2022-01-07 15:10:40|4620|4601|4620|4603|4620|4608|4620|4601|279
1641568250000|2022-01-07 15:10:50||4604||4605||4605||4604|0
1641568270000|2022-01-07 15:11:10||4606||4606||4606||4606|0
1641568280000|2022-01-07 15:11:20|4619|4611|4630|4613|4630|4613|4616|4611|2501
1641568290000|2022-01-07 15:11:30||4614||4615||4615||4614|0
1641568320000|2022-01-07 15:12:00|4631|4616|4644|4616|4644|4624|4631|4616|992
1641568330000|2022-01-07 15:12:10|4643|4617|4638|4617|4643|4617|4638|4617|231
1641568340000|2022-01-07 15:12:20|4633|4616|4624|4601|4637|4617|4623|4600|6327
1641568350000|2022-01-07 15:12:30|4627|4602|4628|4608|4628|4608|4627|4601|1045
1641568360000|2022-01-07 15:12:40|4629|4609|4610|4608|4630|4612|4610|4600|9337
1641568370000|2022-01-07 15:12:50|4619|4606|4605|4588|4627|4606|4603|4586|8698
1641568380000|2022-01-07 15:13:00||4589||4588||4589||4588|1533
1641568390000|2022-01-07 15:13:10|||||||||100
1641568400000|2022-01-07 15:13:20||4600||4589||4600||4588|998
1641568410000|2022-01-07 15:13:30||4590||4590||4590||4590|0
1641568420000|2022-01-07 15:13:40|||||||||100
1641568430000|2022-01-07 15:13:50||4591||4591||4591||4591|1300
1641568440000|2022-01-07 15:14:00||4592||4592||4592||4592|400
1641568450000|2022-01-07 15:14:10|4593||4605||4605||4593||1185
1641568460000|2022-01-07 15:14:20|||||||||100
1641568470000|2022-01-07 15:14:30||4593||4592||4593||4592|1706
1641568480000|2022-01-07 15:14:40|||||||||2223
1641568490000|2022-01-07 15:14:50|4600|4594|4605|4597|4605|4597|4600|4594|1500
1641568500000|2022-01-07 15:15:00|4618|4598|4619|4601|4619|4602|4618|4598|5556
1641568520000|2022-01-07 15:15:20|4618|4599|4617|4601|4618|4601|4612|4597|2490
1641568550000|2022-01-07 15:15:50|4615|4610|4610|4597|4615|4610|4610|4597|1800
1641568560000|2022-01-07 15:16:00|4609|4595|4611|4580|4614|4598|4595|4580|6237
1641568570000|2022-01-07 15:16:10|4610||4606||4610||4605||0
1641568580000|2022-01-07 15:16:20|4607|4581|4607|4582|4615|4583|4607|4581|150
1641568590000|2022-01-07 15:16:30||4583||4583||4583||4583|0
1641568610000|2022-01-07 15:16:50|4584|4584|4610|4589|4615|4589|4584|4584|1670
1641568620000|2022-01-07 15:17:00|4615|4590|4615|4597|4615|4598|4615|4590|300
1641568630000|2022-01-07 15:17:10|4612||4615||4615||4612||506
1641568640000|2022-01-07 15:17:20|4611|4598|4640|4610|4640|4610|4611|4598|1201
1641568650000|2022-01-07 15:17:30|4644|4611|4637|4614|4644|4614|4635|4611|1462
1641568660000|2022-01-07 15:17:40|4638|4615|4643|4617|4643|4617|4638|4615|2600
1641568670000|2022-01-07 15:17:50|4644|4618|4644|4619|4644|4619|4644|4618|0
1641568680000|2022-01-07 15:18:00||4620||4619||4620||4619|8000
1641568690000|2022-01-07 15:18:10||4620||4621||4621||4620|0
1641568700000|2022-01-07 15:18:20||4622||4622||4622||4622|4000
1641568710000|2022-01-07 15:18:30|||||||||600
1641568720000|2022-01-07 15:18:40|||||||||100
1641568730000|2022-01-07 15:18:50|4642|4623|4648|4622|4649|4623|4642|4622|400
1641568740000|2022-01-07 15:19:00|4644||4642||4649||4642||100
1641568750000|2022-01-07 15:19:10|4643|4623|4643|4623|4643|4623|4643|4623|200
1641568770000|2022-01-07 15:19:30|||||||||190
1641568780000|2022-01-07 15:19:40|4640||4640||4640||4640||0
1641568790000|2022-01-07 15:19:50|||||||||100
1641568800000|2022-01-07 15:20:00|4639|4622|4636|4623|4639|4623|4635|4619|1485
1641568810000|2022-01-07 15:20:10|4635|4619|4632|4619|4635|4620|4632|4618|1500
1641568820000|2022-01-07 15:20:20||4618||4619||4619||4618|100
1641568830000|2022-01-07 15:20:30||4618||4618||4618||4618|200
1641568840000|2022-01-07 15:20:40|4631|4617|4622|4609|4631|4617|4615|4609|1100
1641568850000|2022-01-07 15:20:50|4621|4593|4610|4590|4621|4593|4610|4590|200
1641568860000|2022-01-07 15:21:00||4591||4590||4591||4590|0
1641568880000|2022-01-07 15:21:20|||||||||432
1641568900000|2022-01-07 15:21:40|4600||4600||4600||4600||100
1641568910000|2022-01-07 15:21:50|4608||4608||4608||4608||0
1641568940000|2022-01-07 15:22:20|4613|4591|4613|4592|4617|4595|4613|4591|100
1641568950000|2022-01-07 15:22:30|4621|4593|4621|4601|4629|4602|4621|4593|780
1641568960000|2022-01-07 15:22:40|||||||||250
1641568970000|2022-01-07 15:22:50||4602||4603||4603||4602|100
1641568980000|2022-01-07 15:23:00||4604||4604||4604||4604|0
1641568990000|2022-01-07 15:23:10|4622|4607|4638|4614|4638|4616|4622|4607|810
1641569000000|2022-01-07 15:23:20||4615||4616||4616||4615|0
1641569020000|2022-01-07 15:23:40|4643|4617|4649|4631|4649|4631|4643|4617|1148
1641569030000|2022-01-07 15:23:50||4632||4633||4633||4632|300
1641569040000|2022-01-07 15:24:00||4634||4634||4634||4634|100
1641569050000|2022-01-07 15:24:10|4648|4635|4639|4630|4648|4636|4639|4629|855
1641569060000|2022-01-07 15:24:20|4638|4629|4646|4623|4649|4629|4628|4614|1987
1641569070000|2022-01-07 15:24:30|4648|4624|4638|4625|4649|4625|4638|4624|0
1641569080000|2022-01-07 15:24:40|||||||||800
1641569090000|2022-01-07 15:24:50|||||||||800
1641569110000|2022-01-07 15:25:10|4644|4626|4649|4630|4649|4630|4644|4626|200
1641569120000|2022-01-07 15:25:20|4650|4634|4649|4634|4650|4634|4649|4630|200
1641569130000|2022-01-07 15:25:30|||||||||200
1641569140000|2022-01-07 15:25:40||4635||4635||4635||4635|0
1641569150000|2022-01-07 15:25:50||4645||4635||4645||4635|200
1641569160000|2022-01-07 15:26:00|4650|4636|4659|4647|4660|4651|4650|4636|2486
1641569170000|2022-01-07 15:26:10|4660|4648|4660|4650|4660|4650|4660|4648|100
1641569180000|2022-01-07 15:26:20|4666|4655|4668|4650|4675|4659|4651|4650|3900
1641569190000|2022-01-07 15:26:30|4667||4668||4668||4667||0
1641569200000|2022-01-07 15:26:40|||||||||100
1641569210000|2022-01-07 15:26:50|4663|4649|4668|4649|4668|4649|4663|4649|600
1641569220000|2022-01-07 15:27:00|4669|4653|4675|4657|4675|4657|4669|4653|1588
1641569230000|2022-01-07 15:27:10||4658||4659||4659||4658|0
1641569240000|2022-01-07 15:27:20|4676||4677||4680||4676||1395
1641569250000|2022-01-07 15:27:30|4680|4668|4676|4659|4680|4669|4673|4659|1000
1641569260000|2022-01-07 15:27:40|4677|4670|4678|4661|4680|4670|4674|4659|5064
1641569270000|2022-01-07 15:27:50|4675||4675||4675||4675||0
1641569280000|2022-01-07 15:28:00|4674|4660|4669|4650|4674|4661|4657|4648|4353
1641569290000|2022-01-07 15:28:10|4660||4660||4660||4660||0
1641569300000|2022-01-07 15:28:20|||||||||100
1641569320000|2022-01-07 15:28:40|4668|4660|4660|4650|4669|4660|4660|4650|4157
1641569330000|2022-01-07 15:28:50|4659|4649|4654|4638|4659|4649|4639|4634|2567
1641569350000|2022-01-07 15:29:10|||||||||400
1641569360000|2022-01-07 15:29:20|||||||||1000
1641569370000|2022-01-07 15:29:30|4649||4649||4649||4649||300
1641569390000|2022-01-07 15:29:50|4654|4639|4658|4639|4658|4641|4654|4639|450
1641569410000|2022-01-07 15:30:10|4659|4640|4665|4651|4668|4661|4659|4640|5275
1641569420000|2022-01-07 15:30:20|4668|4652|4677|4668|4680|4668|4668|4652|2057
1641569430000|2022-01-07 15:30:30|4679|4674|4688|4675|4688|4675|4679|4674|355
1641569440000|2022-01-07 15:30:40|4692|4676|4695|4685|4699|4685|4692|4675|736
1641569450000|2022-01-07 15:30:50|4699|4686|4699|4687|4699|4688|4699|4686|390
1641569460000|2022-01-07 15:31:00|4698|4688|4698|4688|4698|4688|4698|4688|100
1641569470000|2022-01-07 15:31:10|||||||||100
1641569480000|2022-01-07 15:31:20|4694|4687|4700|4691|4700|4691|4694|4687|1875
1641569490000|2022-01-07 15:31:30|4710|4692|4705|4693|4710|4693|4705|4692|2985
1641569500000|2022-01-07 15:31:40|4704|4691|4699|4688|4704|4693|4699|4687|2305
1641569510000|2022-01-07 15:31:50|4697|4687|4693|4674|4699|4687|4693|4673|3558
1641569520000|2022-01-07 15:32:00||4675||4676||4676||4675|2000
1641569530000|2022-01-07 15:32:10|||||||||200
1641569540000|2022-01-07 15:32:20|4690|4675|4705|4686|4709|4686|4690|4675|4359
1641569550000|2022-01-07 15:32:30|4700|4683|4692|4663|4700|4686|4689|4663|2840
1641569570000|2022-01-07 15:32:50|4680||4680||4680||4680||0
1641569580000|2022-01-07 15:33:00|4692|4664|4698|4672|4700|4672|4692|4664|408
1641569590000|2022-01-07 15:33:10|4705|4673|4690|4674|4705|4674|4690|4673|200
1641569600000|2022-01-07 15:33:20|||||||||2000
1641569610000|2022-01-07 15:33:30|||||||||240
1641569620000|2022-01-07 15:33:40|4680|4672|4690|4673|4690|4673|4680|4671|2255
1641569630000|2022-01-07 15:33:50|||||||||300
1641569650000|2022-01-07 15:34:10|4697||4697||4697||4697||2132
1641569660000|2022-01-07 15:34:20|||||||||200
1641569670000|2022-01-07 15:34:30|||||||||100
1641569680000|2022-01-07 15:34:40|||||||||660
1641569730000|2022-01-07 15:35:30|4685|4670|4696|4677|4696|4677|4679|4668|4278
1641569750000|2022-01-07 15:35:50|4695|4674|4694|4675|4695|4675|4678|4669|525
1641569760000|2022-01-07 15:36:00|4688|4670|4693|4670|4694|4670|4687|4670|600
1641569770000|2022-01-07 15:36:10|4692|4669|4672|4661|4692|4670|4672|4661|1309
1641569780000|2022-01-07 15:36:20|4669|4660|4660|4638|4669|4660|4647|4632|4392
1641569790000|2022-01-07 15:36:30||4639||4639||4640||4639|2200
1641569800000|2022-01-07 15:36:40|4669|4643|4676|4649|4679|4649|4660|4643|700
1641569810000|2022-01-07 15:36:50|4660|4651|4679|4656|4683|4656|4660|4651|2662
1641569840000|2022-01-07 15:37:20|4665|4645|4661|4636|4665|4656|4661|4634|659
1641569860000|2022-01-07 15:37:40|4660|4637|4658|4637|4660|4637|4658|4637|100
1641569870000|2022-01-07 15:37:50|4657||4656||4662||4656||0
1641569880000|2022-01-07 15:38:00||4632||4632||4632||4632|0
1641569890000|2022-01-07 15:38:10|||||||||100
1641569900000|2022-01-07 15:38:20|||||||||500
1641569920000|2022-01-07 15:38:40|4662|4633|4662|4633|4662|4633|4662|4633|170
1641569940000|2022-01-07 15:39:00|4656||4656||4656||4656||0
1641569950000|2022-01-07 15:39:10|||||||||200
1641569970000|2022-01-07 15:39:30|4655|4634|4650|4632|4655|4637|4641|4632|2624
1641569980000|2022-01-07 15:39:40|4651|4633|4655|4638|4671|4642|4644|4632|1206
1641569990000|2022-01-07 15:39:50|4659|4639|4654|4638|4662|4639|4651|4638|0
1641570000000|2022-01-07 15:40:00|4660|4649|4669|4649|4669|4649|4654|4649|400
1641570010000|2022-01-07 15:40:10|4665|4650|4680|4657|4681|4657|4665|4650|100
1641570020000|2022-01-07 15:40:20|4683|4658|4680|4658|4683|4658|4680|4658|0
1641570040000|2022-01-07 15:40:40|4672|4659|4680|4662|4680|4662|4670|4659|2112
1641570050000|2022-01-07 15:40:50|||||||||100
1641570060000|2022-01-07 15:41:00|4671|4661|4664|4638|4671|4662|4649|4631|11850
1641570070000|2022-01-07 15:41:10|4658|4641|4658|4643|4658|4644|4658|4641|100
1641570080000|2022-01-07 15:41:20|4660|4644|4668|4650|4669|4651|4660|4644|1889
1641570090000|2022-01-07 15:41:30|||||||||100
1641570100000|2022-01-07 15:41:40|4660||4668||4668||4660||0
1641570110000|2022-01-07 15:41:50|4670||4670||4670||4670||0
1641570120000|2022-01-07 15:42:00|4668||4668||4668||4668||100
1641570130000|2022-01-07 15:42:10|4659||4659||4659||4658||100
1641570150000|2022-01-07 15:42:30|4657|4648|4659|4644|4659|4648|4652|4638|1693
1641570160000|2022-01-07 15:42:40|4658||4659||4659||4658||275
1641570170000|2022-01-07 15:42:50|4650|4645|4644|4626|4659|4645|4644|4626|2880
1641570180000|2022-01-07 15:43:00|||||||||201
1641570190000|2022-01-07 15:43:10|4645|4629|4644|4630|4650|4630|4644|4629|0
1641570200000|2022-01-07 15:43:20|4643|4629|4643|4622|4643|4629|4643|4622|400
1641570210000|2022-01-07 15:43:30|4642||4642||4642||4642||0
1641570220000|2022-01-07 15:43:40|4641||4639||4641||4639||0
1641570230000|2022-01-07 15:43:50|4638|4620|4627|4605|4638|4620|4627|4605|520
1641570250000|2022-01-07 15:44:10|4620|4604|4620|4590|4620|4604|4620|4590|1100
1641570270000|2022-01-07 15:44:30|4619||4618||4619||4618||0
1641570280000|2022-01-07 15:44:40|4613||4613||4613||4613||1070
1641570290000|2022-01-07 15:44:50||4596||4590||4596||4590|326
1641570300000|2022-01-07 15:45:00|4608|4588|4595|4582|4612|4590|4580|4573|13045
1641570310000|2022-01-07 15:45:10||4588||4583||4588||4582|200
1641570320000|2022-01-07 15:45:20|4607|4584|4600|4582|4612|4599|4599|4582|1750
1641570330000|2022-01-07 15:45:30|4609|4583|4599|4583|4609|4583|4598|4583|200
1641570340000|2022-01-07 15:45:40|4609||4600||4609||4600||500
1641570350000|2022-01-07 15:45:50|4609|4585|4600|4585|4613|4585|4599|4585|200
1641570360000|2022-01-07 15:46:00|4604||4600||4612||4600||400
1641570370000|2022-01-07 15:46:10|4604||4600||4604||4600||518
1641570380000|2022-01-07 15:46:20|4602||4600||4612||4600||100
1641570390000|2022-01-07 15:46:30|4612|4586|4612|4587|4613|4593|4611|4586|100
1641570400000|2022-01-07 15:46:40|4613|4594|4619|4595|4621|4595|4612|4594|0
1641570410000|2022-01-07 15:46:50|4620||4621||4621||4620||0
1641570420000|2022-01-07 15:47:00|4600|4596|4619|4596|4621|4596|4600|4596|2638
1641570440000|2022-01-07 15:47:20|4620|4597|4621|4597|4621|4597|4620|4597|0
1641570450000|2022-01-07 15:47:30||4598||4598||4598||4598|0
1641570470000|2022-01-07 15:47:50|4620||4619||4620||4619||0
1641570480000|2022-01-07 15:48:00|4618||4614||4620||4614||2400
1641570490000|2022-01-07 15:48:10|4613|4597|4595|4585|4613|4597|4595|4585|7732
1641570500000|2022-01-07 15:48:20|4598|4586|4597|4586|4598|4586|4597|4586|200
1641570520000|2022-01-07 15:48:40|||||||||306
1641570530000|2022-01-07 15:48:50|||||||||300
1641570540000|2022-01-07 15:49:00|4598|4587|4614|4599|4614|4599|4598|4587|8199
1641570550000|2022-01-07 15:49:10|4613||4613||4613||4613||0
1641570570000|2022-01-07 15:49:30|4610|4597|4602|4586|4610|4599|4602|4586|3422
1641570580000|2022-01-07 15:49:40|4601||4602||4602||4601||1600
1641570590000|2022-01-07 15:49:50|4599||4599||4599||4599||400
1641570600000|2022-01-07 15:50:00|4602||4600||4602||4600||0
1641570610000|2022-01-07 15:50:10|4599|4580|4596|4575|4599|4580|4595|4575|980
1641570640000|2022-01-07 15:50:40|4580|4574|4585|4572|4596|4574|4580|4572|3541
1641570650000|2022-01-07 15:50:50|4592||4592||4592||4592||200
1641570660000|2022-01-07 15:51:00||4574||4574||4574||4574|133
1641570670000|2022-01-07 15:51:10|4591||4590||4591||4590||0
1641570680000|2022-01-07 15:51:20|4587|4572|4579|4566|4587|4572|4579|4559|420
1641570700000|2022-01-07 15:51:40|4572|4559|4561|4550|4572|4559|4561|4549|2012
1641570710000|2022-01-07 15:51:50|4568||4561||4568||4561||0
1641570720000|2022-01-07 15:52:00|4558|4558|4558|4550|4558|4558|4557|4550|100
1641570730000|2022-01-07 15:52:10|4562||4569||4569||4562||0
1641570740000|2022-01-07 15:52:20|4568||4568||4568||4568||0
1641570770000|2022-01-07 15:52:50|4567||4565||4567||4565||200
1641570780000|2022-01-07 15:53:00|4564|4542|4556|4542|4564|4542|4556|4542|490
1641570790000|2022-01-07 15:53:10|4555|4543|4568|4542|4569|4543|4554|4542|500
1641570800000|2022-01-07 15:53:20|||||||||100
1641570820000|2022-01-07 15:53:40|4567||4567||4567||4565||0
1641570830000|2022-01-07 15:53:50|4566||4564||4567||4564||100
1641570840000|2022-01-07 15:54:00|4563||4563||4563||4563||0
1641570860000|2022-01-07 15:54:20||4543||4543||4543||4543|100
1641570870000|2022-01-07 15:54:30|4550|4544|4550|4543|4563|4547|4550|4543|1330
1641570880000|2022-01-07 15:54:40|4556||4550||4565||4549||500
1641570890000|2022-01-07 15:54:50|4549|4542|4549|4538|4549|4542|4545|4538|332
1641570900000|2022-01-07 15:55:00|||||||||101
1641570910000|2022-01-07 15:55:10|4548|4527|4546|4523|4548|4527|4545|4523|600
1641570920000|2022-01-07 15:55:20|4540|4519|4540|4523|4540|4524|4539|4519|0
1641570930000|2022-01-07 15:55:30|||||||||461
1641570950000|2022-01-07 15:55:50|4545|4524|4556|4532|4562|4532|4545|4524|1600
1641570960000|2022-01-07 15:56:00|4561|4533|4567|4538|4575|4539|4561|4533|0
1641570970000|2022-01-07 15:56:10|4550|4539|4571|4541|4575|4542|4550|4539|0
1641570980000|2022-01-07 15:56:20|4570|4542|4573|4550|4573|4550|4570|4542|0
1641571000000|2022-01-07 15:56:40|4575|4551|4575|4551|4575|4551|4575|4551|0
1641571010000|2022-01-07 15:56:50||4552||4552||4552||4552|200
1641571030000|2022-01-07 15:57:10|4570|4553|4590|4567|4595|4567|4570|4553|2168
1641571040000|2022-01-07 15:57:20|4589||4589||4589||4589||0
1641571050000|2022-01-07 15:57:30|4588||4588||4588||4588||0
1641571060000|2022-01-07 15:57:40|4596||4595||4596||4595||400
1641571070000|2022-01-07 15:57:50|4594|4568|4594|4568|4594|4568|4594|4568|0
1641571090000|2022-01-07 15:58:10|||||||||500
1641571170000|2022-01-07 15:59:30||4569||4569||4569||4569|100
1641571180000|2022-01-07 15:59:40|||||||||100
1641571190000|2022-01-07 15:59:50|4593||4592||4593||4592||800
1641571200000|2022-01-07 16:00:00||4570||4570||4570||4570|0
1641571210000|2022-01-07 16:00:10|||||||||220
1641571230000|2022-01-07 16:00:30|4593|4580|4593|4580|4593|4585|4591|4580|2570
1641571240000|2022-01-07 16:00:40|4592||4592||4592||4592||0
1641571270000|2022-01-07 16:01:10|4594|4587|4599|4580|4599|4587|4594|4580|416
1641571280000|2022-01-07 16:01:20|4598|4589|4619|4594|4620|4600|4598|4588|11075
1641571310000|2022-01-07 16:01:50|4620|4595|4614|4596|4620|4596|4614|4595|0
1641571320000|2022-01-07 16:02:00|4615|4605|4615|4605|4615|4605|4614|4605|300
1641571330000|2022-01-07 16:02:10|4620|4596|4619|4597|4620|4605|4612|4596|2486
1641571340000|2022-01-07 16:02:20|4618||4616||4618||4612||285
1641571350000|2022-01-07 16:02:30|4615||4615||4615||4615||100
1641571360000|2022-01-07 16:02:40|4614|4596|4611|4593|4614|4596|4605|4593|1027
1641571370000|2022-01-07 16:02:50|4603||4608||4610||4603||262
1641571380000|2022-01-07 16:03:00|||||||||100
1641571390000|2022-01-07 16:03:10|4607|4589|4598|4582|4607|4589|4598|4582|1427
1641571400000|2022-01-07 16:03:20|4597|4569|4589|4569|4597|4572|4589|4569|400
1641571410000|2022-01-07 16:03:30|4588|4570|4585|4569|4588|4570|4579|4569|0
1641571430000|2022-01-07 16:03:50||4570||4570||4570||4570|505
1641571450000|2022-01-07 16:04:10|4597|4571|4593|4571|4597|4572|4580|4571|800
1641571460000|2022-01-07 16:04:20|4596||4595||4597||4594||0
1641571470000|2022-01-07 16:04:30|4597|4572|4596|4572|4597|4572|4594|4572|0
1641571480000|2022-01-07 16:04:40|4595||4595||4595||4595||0
1641571490000|2022-01-07 16:04:50|4597|4573|4597|4574|4597|4574|4597|4573|0
1641571500000|2022-01-07 16:05:00||4575||4575||4575||4575|2000
1641571510000|2022-01-07 16:05:10|||||||||200
1641571520000|2022-01-07 16:05:20||4576||4576||4576||4576|0
1641571540000|2022-01-07 16:05:40|4596|4575|4583|4566|4596|4575|4580|4566|984
1641571560000|2022-01-07 16:06:00|4574|4558|4576|4552|4582|4559|4567|4551|527
1641571570000|2022-01-07 16:06:10|4575|4551|4566|4535|4575|4551|4566|4534|1536
1641571580000|2022-01-07 16:06:20|4565|4536|4564|4539|4565|4539|4564|4536|0
1641571600000|2022-01-07 16:06:40||4540||4541||4541||4540|0
1641571610000|2022-01-07 16:06:50||4542||4545||4545||4542|0
1641571630000|2022-01-07 16:07:10||4546||4548||4548||4545|0
1641571640000|2022-01-07 16:07:20|4566|4549|4582|4559|4582|4559|4566|4549|2380
1641571650000|2022-01-07 16:07:30|4586|4560|4599|4571|4600|4572|4586|4560|0
1641571670000|2022-01-07 16:07:50||4572||4572||4572||4572|0
1641571690000|2022-01-07 16:08:10||4573||4573||4573||4573|100
1641571700000|2022-01-07 16:08:20||4574||4574||4574||4574|0
1641571710000|2022-01-07 16:08:30||4575||4575||4576||4575|0
1641571730000|2022-01-07 16:08:50||4576||4581||4581||4576|0
1641571780000|2022-01-07 16:09:40|4598|4578|4595|4575|4598|4581|4595|4575|1606
1641571800000|2022-01-07 16:10:00|4596||4596||4596||4596||0
1641571810000|2022-01-07 16:10:10|4595||4595||4595||4595||0
1641571820000|2022-01-07 16:10:20|4585|4585|4595|4575|4595|4585|4585|4575|200
1641571840000|2022-01-07 16:10:40|4594|4562|4588|4570|4594|4575|4579|4557|908
1641571850000|2022-01-07 16:10:50||4571||4570||4571||4570|0
1641571880000|2022-01-07 16:11:20|||||||||100
1641571890000|2022-01-07 16:11:30|4587|4567|4582|4558|4587|4567|4578|4557|381
1641571900000|2022-01-07 16:11:40|4581||4581||4581||4581||0
1641571910000|2022-01-07 16:11:50|4580|4559|4580|4559|4580|4559|4580|4558|800
1641571920000|2022-01-07 16:12:00|4579|4553|4575|4552|4579|4553|4575|4549|0
1641571930000|2022-01-07 16:12:10|4574|4551|4573|4554|4574|4554|4573|4551|0
1641571940000|2022-01-07 16:12:20||4555||4556||4556||4555|100
1641571950000|2022-01-07 16:12:30|4574|4557|4588|4560|4588|4560|4574|4557|1425
1641571970000|2022-01-07 16:12:50||4561||4562||4562||4561|0
1641571980000|2022-01-07 16:13:00||4563||4565||4566||4563|0
1641572000000|2022-01-07 16:13:20|4594|4567|4597|4567|4598|4567|4594|4567|100
1641572010000|2022-01-07 16:13:30||4568||4569||4569||4568|0
1641572020000|2022-01-07 16:13:40|4596|4570|4594|4571|4600|4572|4594|4570|0
1641572030000|2022-01-07 16:13:50||4572||4572||4572||4572|0
1641572040000|2022-01-07 16:14:00|||||||||190
1641572060000|2022-01-07 16:14:20|||||||||210
1641572090000|2022-01-07 16:14:50|4598|4573|4600|4575|4600|4575|4598|4573|110
1641572100000|2022-01-07 16:15:00||4576||4576||4576||4576|110
1641572110000|2022-01-07 16:15:10|4608|4580|4619|4583|4620|4584|4607|4580|5302
1641572120000|2022-01-07 16:15:20||4584||4585||4585||4584|0
1641572130000|2022-01-07 16:15:30|4618|4586|4616|4587|4618|4587|4616|4586|0
1641572140000|2022-01-07 16:15:40|4615|4588|4614|4588|4615|4588|4614|4588|400
1641572150000|2022-01-07 16:15:50|4613||4602||4613||4602||0
1641572160000|2022-01-07 16:16:00||4589||4589||4589||4589|0
1641572180000|2022-01-07 16:16:20|||||||||400
1641572190000|2022-01-07 16:16:30|4601|4588|4601|4588|4602|4591|4591|4587|3479
1641572200000|2022-01-07 16:16:40|4600|4587|4598|4585|4600|4587|4597|4585|1150
1641572210000|2022-01-07 16:16:50|4597||4597||4598||4597||400
1641572220000|2022-01-07 16:17:00|4596|4582|4596|4582|4597|4582|4596|4575|610
1641572230000|2022-01-07 16:17:10|4594|4570|4588|4561|4594|4570|4588|4558|100
1641572240000|2022-01-07 16:17:20|4587|4562|4586|4561|4587|4562|4586|4561|100
1641572250000|2022-01-07 16:17:30|4585|4562|4583|4564|4585|4564|4583|4562|159
1641572260000|2022-01-07 16:17:40||4563||4567||4567||4563|235
1641572270000|2022-01-07 16:17:50||4566||4566||4567||4566|0
1641572280000|2022-01-07 16:18:00||4567||4567||4568||4567|100
1641572340000|2022-01-07 16:19:00|||||||||200
1641572360000|2022-01-07 16:19:20|||||||||341
1641572370000|2022-01-07 16:19:30||4566||4566||4566||4566|100
1641572380000|2022-01-07 16:19:40||4570||4570||4570||4570|205
1641572390000|2022-01-07 16:19:50|4582|4566|4583|4568|4583|4569|4575|4566|650
1641572400000|2022-01-07 16:20:00|4586|4569|4586|4569|4586|4570|4586|4568|1125
1641572410000|2022-01-07 16:20:10|4584|4570|4584|4569|4584|4570|4584|4569|200
1641572420000|2022-01-07 16:20:20|||||||||200
1641572440000|2022-01-07 16:20:40|4581|4566|4576|4556|4581|4570|4576|4549|2297
1641572450000|2022-01-07 16:20:50|4575|4557|4575|4558|4575|4558|4575|4557|0
1641572460000|2022-01-07 16:21:00|4574|4559|4586|4568|4586|4568|4574|4559|910
1641572470000|2022-01-07 16:21:10||4569||4570||4570||4569|0
1641572480000|2022-01-07 16:21:20||4571||4571||4571||4571|0
1641572490000|2022-01-07 16:21:30|4596|4572|4601|4573|4602|4573|4596|4572|0
1641572500000|2022-01-07 16:21:40|4602|4574|4602|4576|4602|4576|4602|4574|0
1641572510000|2022-01-07 16:21:50||4577||4581||4581||4577|0
1641572520000|2022-01-07 16:22:00||4582||4582||4582||4581|0
1641572530000|2022-01-07 16:22:10||4583||4585||4585||4583|584
1641572540000|2022-01-07 16:22:20|||||||||100
1641572570000|2022-01-07 16:22:50|4615|4586|4619|4594|4620|4594|4615|4586|491
1641572580000|2022-01-07 16:23:00|4618|4595|4618|4595|4618|4595|4618|4595|0
1641572590000|2022-01-07 16:23:10|4617|4596|4615|4596|4617|4596|4615|4596|0
1641572600000|2022-01-07 16:23:20|4614||4613||4614||4613||0
1641572610000|2022-01-07 16:23:30||4597||4597||4597||4597|0
1641572620000|2022-01-07 16:23:40|||||||||100
1641572630000|2022-01-07 16:23:50|4609|4596|4599|4585|4609|4596|4599|4585|800
1641572640000|2022-01-07 16:24:00||4586||4589||4590||4586|0
1641572650000|2022-01-07 16:24:10|4600|4590|4613|4596|4618|4596|4600|4590|1346
1641572660000|2022-01-07 16:24:20||4600||4600||4600||4600|0
1641572680000|2022-01-07 16:24:40|4602|4601|4619|4601|4620|4601|4602|4601|960
1641572700000|2022-01-07 16:25:00|4618|4600|4612|4595|4618|4600|4611|4595|530
1641572720000|2022-01-07 16:25:20|4618||4618||4620||4618||0
1641572740000|2022-01-07 16:25:40|4620|4596|4620|4601|4620|4601|4620|4596|0
1641572760000|2022-01-07 16:26:00||4602||4602||4602||4602|0
1641572780000|2022-01-07 16:26:20|4627|4603|4637|4614|4637|4628|4625|4603|2966
1641572790000|2022-01-07 16:26:30||4615||4617||4617||4615|0
1641572800000|2022-01-07 16:26:40||4618||4618||4618||4618|0
1641572820000|2022-01-07 16:27:00||4619||4621||4621||4619|200
1641572830000|2022-01-07 16:27:10||4629||4623||4629||4621|500
1641572860000|2022-01-07 16:27:40|4634|4622|4637|4621|4637|4623|4634|4619|818
1641572890000|2022-01-07 16:28:10|4633|4619|4633|4615|4633|4620|4626|4614|900
1641572900000|2022-01-07 16:28:20|4632||4632||4632||4632||102
1641572910000|2022-01-07 16:28:30|4628|4614|4625|4601|4628|4614|4622|4599|300
1641572930000|2022-01-07 16:28:50||4602||4605||4605||4602|200
1641572940000|2022-01-07 16:29:00|||||||||100
1641572960000|2022-01-07 16:29:20||4606||4606||4608||4606|400
1641572970000|2022-01-07 16:29:30||4607||4608||4608||4607|194
1641572990000|2022-01-07 16:29:50|4629|4612|4637|4616|4637|4616|4629|4608|913
1641573000000|2022-01-07 16:30:00|||||||||300
1641573010000|2022-01-07 16:30:10||4617||4618||4618||4617|0
1641573020000|2022-01-07 16:30:20|4636||4633||4636||4633||100
1641573030000|2022-01-07 16:30:30|4635|4616|4637|4620|4637|4620|4625|4616|3371
1641573040000|2022-01-07 16:30:40|4630||4630||4630||4630||0
1641573050000|2022-01-07 16:30:50|||||||||100
1641573060000|2022-01-07 16:31:00|4633|4621|4636|4627|4637|4627|4633|4621|4614
1641573070000|2022-01-07 16:31:10||4621||4624||4627||4616|3434
1641573080000|2022-01-07 16:31:20|4635|4623|4635|4617|4635|4623|4635|4616|300
1641573120000|2022-01-07 16:32:00||4618||4619||4619||4618|0
1641573130000|2022-01-07 16:32:10|4628|4620|4620|4608|4635|4620|4620|4607|1700
1641573140000|2022-01-07 16:32:20||4609||4610||4610||4609|0
1641573150000|2022-01-07 16:32:30|4616|4609|4616|4610|4616|4610|4616|4609|978
1641573160000|2022-01-07 16:32:40||4608||4609||4609||4608|400
1641573170000|2022-01-07 16:32:50||4608||4611||4611||4608|702
1641573180000|2022-01-07 16:33:00|||||||||100
1641573200000|2022-01-07 16:33:20||4612||4613||4613||4612|0
1641573210000|2022-01-07 16:33:30|||||||||200
1641573220000|2022-01-07 16:33:40|4622||4623||4623||4622||600
1641573240000|2022-01-07 16:34:00|4634|4614|4625|4614|4634|4614|4625|4614|200
1641573260000|2022-01-07 16:34:20|4624||4624||4624||4624||372
1641573270000|2022-01-07 16:34:30||4613||4608||4613||4608|1000
1641573280000|2022-01-07 16:34:40|4616||4616||4624||4611||282
1641573290000|2022-01-07 16:34:50|4612|4607|4610|4600|4612|4607|4610|4599|3163
1641573300000|2022-01-07 16:35:00|4609|4599|4603|4585|4609|4600|4599|4585|325
1641573330000|2022-01-07 16:35:30||4586||4588||4588||4585|379
1641573360000|2022-01-07 16:36:00||4587||4587||4588||4587|0
1641573370000|2022-01-07 16:36:10||4588||4585||4588||4585|100
1641573380000|2022-01-07 16:36:20|4602|4580|4589|4573|4602|4580|4589|4570|565
1641573390000|2022-01-07 16:36:30||4574||4573||4574||4573|400
1641573400000|2022-01-07 16:36:40|4582|4572|4582|4567|4582|4572|4576|4567|300
1641573420000|2022-01-07 16:37:00|4585|4569|4591|4570|4591|4570|4585|4569|1075
1641573450000|2022-01-07 16:37:30||4571||4572||4572||4570|5300
1641573460000|2022-01-07 16:37:40|4582|4571|4591|4576|4591|4576|4582|4571|254
1641573470000|2022-01-07 16:37:50|4606|4577|4611|4585|4611|4585|4606|4577|280
1641573480000|2022-01-07 16:38:00||4586||4590||4591||4586|0
1641573490000|2022-01-07 16:38:10|4623|4591|4591|4572|4623|4592|4591|4571|2130
1641573500000|2022-01-07 16:38:20|4592|4573|4608|4578|4608|4578|4582|4573|300
1641573510000|2022-01-07 16:38:30|4607|4577|4579|4562|4607|4577|4579|4561|1500
1641573520000|2022-01-07 16:38:40||4561||4559||4561||4551|500
1641573530000|2022-01-07 16:38:50||4558||4555||4558||4550|200
1641573540000|2022-01-07 16:39:00|||||||||100
1641573570000|2022-01-07 16:39:30||4556||4556||4556||4556|0
1641573580000|2022-01-07 16:39:40||4555||4557||4557||4555|0
1641573590000|2022-01-07 16:39:50||4555||4556||4557||4555|400
1641573600000|2022-01-07 16:40:00|||||||||100
1641573620000|2022-01-07 16:40:20||4557||4557||4557||4557|0
1641573660000|2022-01-07 16:41:00|4588|4558|4604|4568|4605|4568|4588|4558|1200
1641573670000|2022-01-07 16:41:10||4569||4571||4571||4569|0
1641573680000|2022-01-07 16:41:20|4603|4572|4603|4573|4603|4573|4603|4572|0
1641573690000|2022-01-07 16:41:30|||||||||200
1641573700000|2022-01-07 16:41:40||4575||4578||4578||4575|100
1641573710000|2022-01-07 16:41:50||4587||4587||4587||4587|0
1641573780000|2022-01-07 16:43:00|4602||4602||4602||4602||600
1641573790000|2022-01-07 16:43:10|4601||4600||4601||4600||0
1641573800000|2022-01-07 16:43:20|4601||4601||4601||4600||200
1641573810000|2022-01-07 16:43:30|||||||||200
1641573820000|2022-01-07 16:43:40|4600||4600||4601||4600||0
1641573840000|2022-01-07 16:44:00|4599|4584|4586|4560|4599|4584|4586|4560|2789
1641573850000|2022-01-07 16:44:10|4587|4561|4587|4572|4587|4572|4587|4560|200
1641573860000|2022-01-07 16:44:20|||||||||100
1641573870000|2022-01-07 16:44:30|||||||||300
1641573880000|2022-01-07 16:44:40|4590|4573|4600|4579|4600|4579|4590|4573|2859
1641573900000|2022-01-07 16:45:00|||||||||100
1641573910000|2022-01-07 16:45:10|4599|4580|4599|4580|4599|4580|4599|4580|0
1641573920000|2022-01-07 16:45:20|4598||4598||4598||4598||0
1641573970000|2022-01-07 16:46:10|4599|4583|4600|4589|4600|4595|4599|4583|2748
1641573980000|2022-01-07 16:46:20|||||||||725
1641573990000|2022-01-07 16:46:30|4595|4594|4599|4581|4600|4594|4590|4579|2867
1641574000000|2022-01-07 16:46:40||4579||4582||4582||4579|100
1641574010000|2022-01-07 16:46:50|||||||||100
1641574020000|2022-01-07 16:47:00|4590|4581|4590|4572|4599|4581|4583|4564|914
1641574030000|2022-01-07 16:47:10|4583||4583||4583||4583||0
1641574040000|2022-01-07 16:47:20|4582|4582|4599|4580|4599|4582|4582|4572|2600
1641574050000|2022-01-07 16:47:30|4598||4598||4598||4598||0
1641574060000|2022-01-07 16:47:40|||||||||250
1641574120000|2022-01-07 16:48:40||4581||4581||4581||4581|0
1641574130000|2022-01-07 16:48:50|||||||||159
1641574140000|2022-01-07 16:49:00|||||||||216
1641574180000|2022-01-07 16:49:40||4582||4582||4583||4582|100
1641574190000|2022-01-07 16:49:50|||||||||300
1641574200000|2022-01-07 16:50:00|4597|4583|4597|4583|4597|4584|4597|4583|300
1641574210000|2022-01-07 16:50:10|4594|4582|4596|4582|4597|4582|4594|4581|700
1641574220000|2022-01-07 16:50:20|4589|4581|4588|4578|4595|4581|4588|4578|1000
1641574230000|2022-01-07 16:50:30|4587|4576|4587|4573|4587|4576|4587|4573|400
1641574240000|2022-01-07 16:50:40|4586|4567|4585|4567|4586|4568|4585|4567|363
1641574300000|2022-01-07 16:51:40||4568||4568||4568||4568|200
1641574320000|2022-01-07 16:52:00|4584|4567|4583|4559|4584|4567|4583|4553|500
1641574330000|2022-01-07 16:52:10|4582||4582||4582||4582||100
1641574340000|2022-01-07 16:52:20||4560||4560||4560||4559|0
1641574350000|2022-01-07 16:52:30||4565||4565||4566||4565|0
1641574360000|2022-01-07 16:52:40||4566||4565||4566||4565|0
1641574400000|2022-01-07 16:53:20||4566||4565||4566||4565|0
1641574410000|2022-01-07 16:53:30||4566||4566||4566||4565|500
1641574430000|2022-01-07 16:53:50|4574||4582||4582||4574||100
1641574440000|2022-01-07 16:54:00||4565||4565||4566||4565|0
1641574450000|2022-01-07 16:54:10|4583|4566|4599|4579|4600|4579|4583|4566|2472
1641574510000|2022-01-07 16:55:10|||||||||300
1641574520000|2022-01-07 16:55:20|4598||4598||4598||4598||0
1641574580000|2022-01-07 16:56:20|4597||4597||4597||4597||0
1641574600000|2022-01-07 16:56:40||4580||4580||4580||4580|1000
1641574610000|2022-01-07 16:56:50||4581||4580||4581||4580|0
1641574650000|2022-01-07 16:57:30|||||||||492
1641574660000|2022-01-07 16:57:40|4596||4596||4596||4596||0
1641574670000|2022-01-07 16:57:50|4597|4581|4599|4582|4599|4582|4597|4581|714
1641574680000|2022-01-07 16:58:00|4600|4590|4600|4592|4600|4592|4600|4590|2204
1641574690000|2022-01-07 16:58:10||4593||4592||4593||4592|0
1641574720000|2022-01-07 16:58:40|4604|4597|4600|4593|4610|4598|4600|4593|2100
1641574730000|2022-01-07 16:58:50|||||||||100
1641574740000|2022-01-07 16:59:00|||||||||100
1641574750000|2022-01-07 16:59:10|4605|4594|4600|4593|4610|4594|4598|4593|4651
1641574760000|2022-01-07 16:59:20||4594||4594||4594||4593|0
1641574770000|2022-01-07 16:59:30|4599|4593|4600|4594|4600|4594|4596|4593|1445
1641574780000|2022-01-07 16:59:40||4593||4594||4594||4593|300
1641574790000|2022-01-07 16:59:50||4593||4593||4593||4593|200
1641574800000|2022-01-07 17:00:00||4592||4592||4592||4592|400
1641574820000|2022-01-07 17:00:20|4614|4593|4600|4595|4614|4599|4600|4593|6995
1641574890000|2022-01-07 17:01:30|4602|4596|4599|4589|4618|4598|4599|4589|8133
1641574900000|2022-01-07 17:01:40|4598|4584|4598|4580|4598|4584|4598|4580|900
1641574910000|2022-01-07 17:01:50|||||||||200
1641574960000|2022-01-07 17:02:40||4581||4580||4581||4580|0
1641574980000|2022-01-07 17:03:00|4593|4574|4585|4565|4593|4580|4585|4565|1615
1641574990000|2022-01-07 17:03:10|4584|4564|4575|4565|4584|4565|4574|4563|835
1641575000000|2022-01-07 17:03:20|4577|4564|4575|4564|4577|4564|4575|4564|300
1641575010000|2022-01-07 17:03:30|4578|4565|4587|4567|4587|4567|4578|4565|1600
1641575020000|2022-01-07 17:03:40||4568||4568||4568||4568|0
1641575040000|2022-01-07 17:04:00|4586|4569|4586|4569|4586|4569|4586|4569|0
1641575070000|2022-01-07 17:04:30|4585||4585||4585||4585||0
1641575100000|2022-01-07 17:05:00|4586|4570|4600|4574|4600|4574|4586|4570|898
1641575110000|2022-01-07 17:05:10||4575||4579||4579||4575|0
1641575150000|2022-01-07 17:05:50|||||||||200
1641575170000|2022-01-07 17:06:10|||||||||800
1641575180000|2022-01-07 17:06:20||4580||4581||4581||4580|1000
1641575200000|2022-01-07 17:06:40|4599|4582|4600|4582|4600|4582|4599|4582|0
1641575210000|2022-01-07 17:06:50|||||||||192
1641575250000|2022-01-07 17:07:30|4603|4590|4598|4590|4603|4593|4598|4590|3590
1641575280000|2022-01-07 17:08:00||4592||4590||4592||4590|0
1641575310000|2022-01-07 17:08:30|4600|4592|4600|4592|4600|4592|4600|4592|100
1641575320000|2022-01-07 17:08:40|||||||||707
1641575380000|2022-01-07 17:09:40|4599|4589|4598|4592|4599|4592|4598|4589|1804
1641575390000|2022-01-07 17:09:50|4599||4600||4600||4598||500
1641575420000|2022-01-07 17:10:20|||||||||200
1641575470000|2022-01-07 17:11:10|4597|4582|4597|4583|4597|4583|4597|4582|500
1641575480000|2022-01-07 17:11:20|||||||||179
1641575530000|2022-01-07 17:12:10||4584||4584||4584||4584|0
1641575540000|2022-01-07 17:12:20||4583||4583||4583||4583|0
1641575580000|2022-01-07 17:13:00||4584||4583||4584||4583|0
1641575590000|2022-01-07 17:13:10|||||||||200
1641575650000|2022-01-07 17:14:10||4584||4583||4584||4583|0
1641575660000|2022-01-07 17:14:20|4590|4582|4589|4576|4590|4582|4586|4575|1315
1641575670000|2022-01-07 17:14:30||4575||4576||4576||4575|0
1641575680000|2022-01-07 17:14:40||4578||4576||4578||4576|1634
1641575710000|2022-01-07 17:15:10|4588||4588||4588||4588||400
1641575720000|2022-01-07 17:15:20|||||||||178
1641575800000|2022-01-07 17:16:40|||||||||200
1641575840000|2022-01-07 17:17:20|4590|4577|4590|4579|4600|4584|4590|4577|3417
1641575940000|2022-01-07 17:19:00|4589|4576|4584|4576|4589|4576|4584|4576|1000
1641575950000|2022-01-07 17:19:10|4585|4573|4588|4572|4588|4573|4581|4571|500
1641575960000|2022-01-07 17:19:20|4587|4571|4587|4571|4587|4572|4587|4571|0
1641575970000|2022-01-07 17:19:30||4572||4572||4572||4572|0
1641575980000|2022-01-07 17:19:40||4563||4570||4570||4563|100
1641575990000|2022-01-07 17:19:50||4563||4567||4567||4563|0
1641576000000|2022-01-07 17:20:00|4586|4568|4583|4563|4587|4568|4583|4563|0
1641576010000|2022-01-07 17:20:10|4582||4582||4582||4582||0
1641576060000|2022-01-07 17:21:00|4581|4561|4578|4556|4581|4561|4578|4556|200
1641576080000|2022-01-07 17:21:20||4560||4560||4560||4560|0
1641576110000|2022-01-07 17:21:50||4556||4556||4556||4556|0
1641576130000|2022-01-07 17:22:10|4575||4574||4575||4574||447
1641576190000|2022-01-07 17:23:10||4557||4556||4557||4556|0
1641576230000|2022-01-07 17:23:50|||||||||100
1641576250000|2022-01-07 17:24:10|4573||4573||4573||4573||0
1641576270000|2022-01-07 17:24:30|4563|4555|4563|4551|4563|4555|4555|4550|3164
1641576280000|2022-01-07 17:24:40|||||||||400
1641576290000|2022-01-07 17:24:50|4562|4550|4560|4541|4562|4550|4557|4541|1512
1641576300000|2022-01-07 17:25:00|4551|4533|4560|4533|4560|4534|4551|4533|856
1641576310000|2022-01-07 17:25:10|4559||4557||4560||4557||100
1641576320000|2022-01-07 17:25:20|4556|4532|4554|4531|4556|4532|4554|4531|200
1641576330000|2022-01-07 17:25:30|4553|4530|4540|4521|4553|4542|4540|4519|450
1641576340000|2022-01-07 17:25:40|4539||4539||4539||4539||100
1641576350000|2022-01-07 17:25:50|4540|4522|4562|4526|4564|4526|4540|4522|980
1641576370000|2022-01-07 17:26:10|||||||||100
1641576390000|2022-01-07 17:26:30|4561||4561||4561||4561||0
1641576400000|2022-01-07 17:26:40|4560||4560||4560||4560||0
1641576420000|2022-01-07 17:27:00||4554||4526||4554||4526|901
1641576470000|2022-01-07 17:27:50|4559||4556||4559||4556||0
1641576480000|2022-01-07 17:28:00|4555||4555||4555||4555||0
1641576490000|2022-01-07 17:28:10|4554||4553||4554||4553||0
1641576500000|2022-01-07 17:28:20|||||||||175
1641576540000|2022-01-07 17:29:00|4552||4552||4552||4552||400
1641576550000|2022-01-07 17:29:10|||||||||1150
1641576560000|2022-01-07 17:29:20|4551||4551||4551||4551||200
1641576570000|2022-01-07 17:29:30|||||||||100
1641576600000|2022-01-07 17:30:00|||||||||400
1641576610000|2022-01-07 17:30:10|4550||4550||4550||4550||0
1641576620000|2022-01-07 17:30:20|4549||4548||4549||4548||100
1641576670000|2022-01-07 17:31:10|4547||4547||4547||4547||0
1641576690000|2022-01-07 17:31:30|4546|4527|4545|4527|4546|4527|4545|4527|0
1641576710000|2022-01-07 17:31:50|4544|4528|4545|4528|4545|4528|4544|4528|200
1641576720000|2022-01-07 17:32:00|4546|4529|4560|4539|4562|4539|4546|4529|988
1641576730000|2022-01-07 17:32:10|4566|4540|4566|4542|4566|4542|4566|4539|100
1641576740000|2022-01-07 17:32:20|4565||4565||4565||4565||0
1641576750000|2022-01-07 17:32:30|4563||4563||4563||4563||300
1641576790000|2022-01-07 17:33:10|4558|4541|4550|4529|4558|4541|4547|4529|1000
1641576800000|2022-01-07 17:33:20|4549||4549||4550||4548||0
1641576810000|2022-01-07 17:33:30|4550||4550||4550||4550||0
1641576820000|2022-01-07 17:33:40|4549||4550||4550||4549||0
1641576830000|2022-01-07 17:33:50|4549||4549||4549||4549||0
1641576840000|2022-01-07 17:34:00|4550||4549||4550||4549||0
1641576850000|2022-01-07 17:34:10|4550||4550||4550||4550||0
1641576860000|2022-01-07 17:34:20|4549|4530|4557|4533|4575|4542|4549|4530|300
1641576870000|2022-01-07 17:34:30|4556||4554||4556||4554||0
1641576910000|2022-01-07 17:35:10|4553||4553||4553||4553||0
1641576920000|2022-01-07 17:35:20|4552|4534|4552|4534|4552|4534|4552|4534|0
1641576940000|2022-01-07 17:35:40|4551||4551||4551||4551||0
1641576950000|2022-01-07 17:35:50|4550||4549||4550||4549||0
1641576960000|2022-01-07 17:36:00|4548||4547||4549||4547||0
1641576990000|2022-01-07 17:36:30|4546||4546||4547||4546||0
1641577000000|2022-01-07 17:36:40|4545||4545||4545||4545||100
1641577020000|2022-01-07 17:37:00||4533||4530||4533||4530|575
1641577030000|2022-01-07 17:37:10|4538||4545||4545||4538||300
1641577050000|2022-01-07 17:37:30|4538|4531|4537|4531|4538|4531|4537|4531|400
1641577060000|2022-01-07 17:37:40|4534|4532|4538|4531|4538|4532|4534|4531|860
1641577080000|2022-01-07 17:38:00||4529||4528||4529||4528|1000
1641577120000|2022-01-07 17:38:40|4537||4537||4537||4537||100
1641577130000|2022-01-07 17:38:50|4536|4523|4537|4523|4537|4523|4536|4523|300
1641577180000|2022-01-07 17:39:40|4536||4536||4536||4536||0
1641577200000|2022-01-07 17:40:00|4535||4535||4536||4535||0
1641577210000|2022-01-07 17:40:10|4536|4526|4552|4531|4553|4531|4536|4526|2509
1641577220000|2022-01-07 17:40:20|4553||4555||4562||4553||0
1641577230000|2022-01-07 17:40:30|4554|4532|4554|4532|4554|4532|4554|4532|0
1641577240000|2022-01-07 17:40:40|4553|4531|4553|4533|4554|4533|4550|4531|103
1641577250000|2022-01-07 17:40:50|4552|4532|4552|4532|4553|4532|4552|4532|0
1641577260000|2022-01-07 17:41:00|4554|4533|4554|4534|4554|4534|4553|4532|0
1641577270000|2022-01-07 17:41:10|4553|4533|4553|4533|4553|4534|4553|4533|0
1641577280000|2022-01-07 17:41:20|4552||4552||4552||4552||0
1641577290000|2022-01-07 17:41:30|4548||4550||4552||4548||0
1641577300000|2022-01-07 17:41:40|4549||4549||4549||4548||0
1641577340000|2022-01-07 17:42:20|4548|4532|4541|4523|4548|4532|4541|4523|1432
1641577350000|2022-01-07 17:42:30|4542|4524|4539|4524|4542|4524|4539|4524|189
1641577380000|2022-01-07 17:43:00||4523||4524||4524||4523|0
1641577390000|2022-01-07 17:43:10||4523||4523||4523||4523|0
1641577440000|2022-01-07 17:44:00|4540|4524|4540|4525|4540|4525|4540|4524|2600
1641577450000|2022-01-07 17:44:10|||||||||200
1641577530000|2022-01-07 17:45:30||4526||4526||4527||4526|100
1641577540000|2022-01-07 17:45:40|||||||||135
1641577560000|2022-01-07 17:46:00|4547|4527|4560|4536|4560|4536|4547|4527|240
1641577570000|2022-01-07 17:46:10|4567|4537|4565|4538|4570|4539|4565|4536|0
1641577580000|2022-01-07 17:46:20||4539||4539||4539||4539|0
1641577590000|2022-01-07 17:46:30|4566|4540|4572|4543|4572|4544|4566|4540|0
1641577600000|2022-01-07 17:46:40||4544||4544||4544||4544|0
1641577630000|2022-01-07 17:47:10|4571|4543|4571|4543|4571|4543|4571|4543|200
1641577650000|2022-01-07 17:47:30|4570|4544|4569|4543|4570|4544|4564|4543|100
1641577660000|2022-01-07 17:47:40|4568||4567||4568||4567||0
1641577680000|2022-01-07 17:48:00|4566||4565||4566||4565||0
1641577690000|2022-01-07 17:48:10|4564||4563||4564||4563||0
1641577700000|2022-01-07 17:48:20|4569||4565||4569||4564||0
1641577720000|2022-01-07 17:48:40|4564|4544|4563|4544|4564|4544|4563|4544|100
1641577730000|2022-01-07 17:48:50||4545||4545||4545||4543|0
1641577740000|2022-01-07 17:49:00||4546||4546||4546||4545|0
1641577750000|2022-01-07 17:49:10||4545||4545||4545||4545|0
1641577770000|2022-01-07 17:49:30||4546||4546||4546||4546|0
1641577780000|2022-01-07 17:49:40|4557|4545|4557|4540|4562|4545|4553|4537|615
1641577800000|2022-01-07 17:50:00|4554|4539|4551|4539|4554|4539|4551|4539|1000
1641577810000|2022-01-07 17:50:10||4540||4539||4540||4539|0
1641577850000|2022-01-07 17:50:50|4553|4537|4573|4547|4574|4547|4553|4537|400
1641577860000|2022-01-07 17:51:00|4572||4571||4572||4571||0
1641577870000|2022-01-07 17:51:10||4548||4550||4550||4547|0
1641577880000|2022-01-07 17:51:20|4577|4551|4580|4556|4589|4557|4571|4549|355
1641577890000|2022-01-07 17:51:30|4579|4557|4576|4556|4579|4557|4576|4556|300
1641577900000|2022-01-07 17:51:40|4575||4575||4575||4575||0
1641578000000|2022-01-07 17:53:20|4571||4571||4571||4571||227
1641578030000|2022-01-07 17:53:50|4569||4569||4569||4568||1656
1641578040000|2022-01-07 17:54:00||4557||4557||4557||4557|200
1641578050000|2022-01-07 17:54:10|||||||||235
1641578060000|2022-01-07 17:54:20|||||||||900
1641578090000|2022-01-07 17:54:50|4567||4567||4567||4567||0
1641578110000|2022-01-07 17:55:10|4566|4554|4563|4542|4566|4557|4557|4542|2497
1641578120000|2022-01-07 17:55:20|4562||4561||4562||4561||300
1641578130000|2022-01-07 17:55:30|4560||4560||4560||4560||200
1641578140000|2022-01-07 17:55:40|||||||||100
1641578150000|2022-01-07 17:55:50|||||||||300
1641578160000|2022-01-07 17:56:00||4543||4543||4543||4543|0
1641578170000|2022-01-07 17:56:10|4561|4544|4583|4559|4585|4559|4561|4544|6363
1641578180000|2022-01-07 17:56:20|4582||4580||4582||4580||700
1641578190000|2022-01-07 17:56:30|4577||4578||4580||4577||100
1641578210000|2022-01-07 17:56:50||4560||4559||4560||4559|100
1641578220000|2022-01-07 17:57:00|4576||4576||4576||4576||100
1641578230000|2022-01-07 17:57:10|4570|4558|4559|4540|4576|4558|4559|4539|400
1641578240000|2022-01-07 17:57:20|4558|4539|4576|4557|4576|4557|4558|4539|5816
1641578340000|2022-01-07 17:59:00|||||||||600
1641578350000|2022-01-07 17:59:10||4558||4558||4558||4558|0
1641578360000|2022-01-07 17:59:20||4557||4557||4557||4557|0
1641578380000|2022-01-07 17:59:40||4558||4558||4558||4558|0
1641578390000|2022-01-07 17:59:50||4557||4557||4557||4557|0
1641578410000|2022-01-07 18:00:10|4570|4556|4559|4539|4570|4556|4559|4538|800
1641578420000|2022-01-07 18:00:20|||||||||100
1641578440000|2022-01-07 18:00:40|4558|4540|4556|4539|4558|4541|4556|4539|100
1641578450000|2022-01-07 18:00:50|4555|4541|4554|4539|4555|4541|4554|4539|111
1641578460000|2022-01-07 18:01:00|4553|4532|4546|4524|4553|4532|4546|4522|600
1641578470000|2022-01-07 18:01:10|4545|4533|4545|4523|4545|4533|4545|4522|0
1641578480000|2022-01-07 18:01:20|4544||4544||4544||4544||0
1641578500000|2022-01-07 18:01:40|4538||4537||4538||4537||0
1641578510000|2022-01-07 18:01:50|4538|4525|4538|4527|4538|4527|4538|4523|1000
1641578520000|2022-01-07 18:02:00|4549|4526|4553|4532|4554|4532|4549|4526|940
1641578530000|2022-01-07 18:02:10|4554||4559||4562||4554||0
1641578540000|2022-01-07 18:02:20|4558||4557||4558||4557||0
1641578550000|2022-01-07 18:02:30|4556||4556||4556||4556||0
1641578590000|2022-01-07 18:03:10|||||||||500
1641578600000|2022-01-07 18:03:20|4555||4554||4555||4554||0
1641578610000|2022-01-07 18:03:30|4553||4542||4553||4542||0
1641578620000|2022-01-07 18:03:40|4537|4531|4537|4526|4537|4531|4536|4526|500
1641578640000|2022-01-07 18:04:00|4534|4523|4532|4523|4537|4523|4532|4523|0
1641578650000|2022-01-07 18:04:10|4530|4520|4530|4520|4532|4521|4525|4520|447
1641578680000|2022-01-07 18:04:40||4519||4517||4519||4517|0
1641578710000|2022-01-07 18:05:10||4520||4520||4520||4520|0
1641578800000|2022-01-07 18:06:40|||||||||200
1641578820000|2022-01-07 18:07:00|4532|4521|4546|4528|4548|4529|4532|4521|1300
1641578830000|2022-01-07 18:07:10|4545|4527|4545|4527|4546|4527|4545|4527|0
1641578840000|2022-01-07 18:07:20|4546|4528|4546|4529|4546|4530|4545|4528|200
1641578850000|2022-01-07 18:07:30|4545|4523|4537|4521|4545|4523|4537|4520|900
1641578860000|2022-01-07 18:07:40|4536|4520|4536|4520|4536|4520|4531|4520|101
1641578880000|2022-01-07 18:08:00|4535|4521|4534|4520|4535|4521|4531|4520|1276
1641578890000|2022-01-07 18:08:10||4519||4517||4519||4517|0
1641578910000|2022-01-07 18:08:30|4528|4512|4528|4513|4528|4513|4528|4512|0
1641578920000|2022-01-07 18:08:40|||||||||200
1641578940000|2022-01-07 18:09:00|||||||||393
1641578950000|2022-01-07 18:09:10|||||||||100
1641578970000|2022-01-07 18:09:30||4514||4514||4514||4514|0
1641579060000|2022-01-07 18:11:00|||||||||100
1641579090000|2022-01-07 18:11:30|||||||||100
1641579160000|2022-01-07 18:12:40|||||||||100
1641579170000|2022-01-07 18:12:50|||||||||100
1641579180000|2022-01-07 18:13:00|4527|4513|4526|4512|4527|4513|4521|4512|700
1641579190000|2022-01-07 18:13:10|4520|4511|4524|4511|4525|4511|4520|4511|851
1641579200000|2022-01-07 18:13:20|4519|4506|4519|4506|4519|4507|4519|4506|305
1641579210000|2022-01-07 18:13:30|4516|4507|4517|4506|4517|4507|4516|4506|200
1641579220000|2022-01-07 18:13:40|4516||4516||4517||4516||200
1641579250000|2022-01-07 18:14:10|4515|4500|4515|4501|4516|4501|4515|4500|0
1641579270000|2022-01-07 18:14:30||4500||4501||4501||4500|0
1641579280000|2022-01-07 18:14:40|||||||||2000
1641579290000|2022-01-07 18:14:50||4500||4500||4501||4500|100
1641579300000|2022-01-07 18:15:00||4501||4500||4501||4500|0
1641579320000|2022-01-07 18:15:20|4516|4501|4527|4510|4532|4512|4516|4501|1558
1641579330000|2022-01-07 18:15:30|4526|4511|4530|4513|4530|4514|4526|4511|0
1641579340000|2022-01-07 18:15:40|4526|4512|4526|4512|4526|4514|4526|4512|0
1641579350000|2022-01-07 18:15:50||4513||4512||4513||4512|0
1641579360000|2022-01-07 18:16:00|4531|4513|4529|4513|4531|4513|4528|4513|2000
1641579370000|2022-01-07 18:16:10|4528|4512|4526|4512|4528|4512|4526|4512|340
1641579420000|2022-01-07 18:17:00|4524|4507|4514|4500|4526|4507|4514|4500|100
1641579430000|2022-01-07 18:17:10||4501||4501||4501||4501|100
1641579440000|2022-01-07 18:17:20||4500||4500||4500||4500|0
1641579480000|2022-01-07 18:18:00||4501||4501||4501||4501|0
1641579490000|2022-01-07 18:18:10|||||||||200
1641579500000|2022-01-07 18:18:20|4512|4513|4516|4502|4516|4513|4511|4501|7065
1641579510000|2022-01-07 18:18:30|4510|4500|4510|4500|4510|4504|4510|4500|500
1641579520000|2022-01-07 18:18:40|||||||||500
1641579530000|2022-01-07 18:18:50|4509|4498|4510|4497|4510|4498|4508|4496|450
1641579540000|2022-01-07 18:19:00|4509|4496|4498|4488|4509|4496|4498|4488|800
1641579550000|2022-01-07 18:19:10|4494|4489|4494|4481|4494|4489|4494|4481|700
1641579560000|2022-01-07 18:19:20|4495|4482|4507|4491|4512|4492|4495|4481|4170
1641579570000|2022-01-07 18:19:30|4505||4505||4505||4505||0
1641579580000|2022-01-07 18:19:40||4495||4495||4495||4495|0
1641579590000|2022-01-07 18:19:50|||||||||300
1641579600000|2022-01-07 18:20:00|4500|4485|4500|4484|4505|4485|4500|4484|3859
1641579620000|2022-01-07 18:20:20||4482||4482||4482||4482|523
1641579630000|2022-01-07 18:20:30||4483||4483||4483||4483|0
1641579640000|2022-01-07 18:20:40|4499|4482|4497|4482|4499|4482|4497|4482|100
1641579670000|2022-01-07 18:21:10|||||||||550
1641579680000|2022-01-07 18:21:20|4493|4477|4485|4477|4493|4477|4485|4477|200
1641579690000|2022-01-07 18:21:30|4482|4478|4485|4480|4486|4482|4482|4478|2289
1641579700000|2022-01-07 18:21:40|4484|4479|4480|4466|4485|4479|4480|4463|903
1641579710000|2022-01-07 18:21:50|4481|4467|4481|4467|4481|4469|4480|4466|166
1641579720000|2022-01-07 18:22:00|4480|4466|4479|4461|4480|4466|4478|4458|0
1641579730000|2022-01-07 18:22:10||4462||4462||4462||4462|0
1641579740000|2022-01-07 18:22:20|4480|4463|4490|4471|4496|4473|4480|4462|610
1641579750000|2022-01-07 18:22:30|4489|4472|4493|4471|4508|4478|4489|4470|0
1641579770000|2022-01-07 18:22:50|4492|4472|4494|4473|4494|4473|4492|4472|0
1641579810000|2022-01-07 18:23:30|4493||4493||4493||4493||100
1641579820000|2022-01-07 18:23:40|4492||4491||4492||4491||400
1641579850000|2022-01-07 18:24:10|4490||4490||4490||4490||0
1641579860000|2022-01-07 18:24:20|4489||4489||4489||4489||0
1641579870000|2022-01-07 18:24:30|4488|4470|4480|4461|4488|4470|4479|4460|500
1641579940000|2022-01-07 18:25:40|4470|4462|4480|4461|4480|4465|4470|4461|200
1641579950000|2022-01-07 18:25:50|||||||||200
1641579960000|2022-01-07 18:26:00||4462||4462||4462||4462|100
1641580000000|2022-01-07 18:26:40|4481|4463|4496|4475|4498|4475|4481|4463|1300
1641580010000|2022-01-07 18:26:50||4476||4476||4476||4476|0
1641580020000|2022-01-07 18:27:00|4497|4483|4505|4483|4507|4483|4497|4483|0
1641580040000|2022-01-07 18:27:20|||||||||200
1641580060000|2022-01-07 18:27:40|4507|4486|4511|4493|4521|4494|4507|4486|200
1641580070000|2022-01-07 18:27:50|4510|4496|4510|4496|4510|4496|4510|4496|0
1641580080000|2022-01-07 18:28:00|||||||||400
1641580090000|2022-01-07 18:28:10|4507|4497|4510|4496|4510|4499|4502|4496|2220
1641580100000|2022-01-07 18:28:20|||||||||400
1641580110000|2022-01-07 18:28:30|4507|4499|4507|4496|4507|4501|4507|4496|200
1641580120000|2022-01-07 18:28:40|||||||||600
1641580130000|2022-01-07 18:28:50|4511||4511||4516||4511||200
1641580140000|2022-01-07 18:29:00||4499||4499||4499||4499|200
1641580160000|2022-01-07 18:29:20|||||||||299
1641580170000|2022-01-07 18:29:30|||||||||300
1641580180000|2022-01-07 18:29:40|||||||||100
1641580210000|2022-01-07 18:30:10||4500||4500||4500||4500|0
1641580220000|2022-01-07 18:30:20|4519|4503|4523|4505|4527|4506|4519|4501|0
1641580240000|2022-01-07 18:30:40|4515||4515||4515||4515||0
1641580250000|2022-01-07 18:30:50|||||||||200
1641580280000|2022-01-07 18:31:20|4511|4514|4511|4496|4517|4514|4511|4496|7243
1641580290000|2022-01-07 18:31:30|4510|4495|4511|4495|4511|4496|4507|4495|1125
1641580300000|2022-01-07 18:31:40|4510|4488|4506|4488|4510|4488|4506|4488|200
1641580310000|2022-01-07 18:31:50|4505||4505||4505||4505||200
1641580320000|2022-01-07 18:32:00|4500||4500||4500||4500||100
1641580330000|2022-01-07 18:32:10|4503|4489|4517|4498|4522|4498|4503|4489|5715
1641580340000|2022-01-07 18:32:20|4516||4515||4516||4514||1100
1641580350000|2022-01-07 18:32:30|4516|4500|4510|4500|4516|4500|4508|4495|575
1641580360000|2022-01-07 18:32:40|4505|4496|4505|4489|4505|4496|4505|4487|100
1641580370000|2022-01-07 18:32:50|4510|4490|4510|4492|4510|4492|4510|4490|400
1641580380000|2022-01-07 18:33:00|||||||||300
1641580390000|2022-01-07 18:33:10|4509|4490|4508|4488|4509|4490|4508|4487|700
1641580400000|2022-01-07 18:33:20|4505|4487|4505|4487|4505|4487|4505|4487|0
1641580410000|2022-01-07 18:33:30||4488||4487||4488||4487|0
1641580430000|2022-01-07 18:33:50|||||||||100
1641580440000|2022-01-07 18:34:00|||||||||100
1641580450000|2022-01-07 18:34:10|||||||||200
1641580460000|2022-01-07 18:34:20|4504|4479|4502|4479|4504|4480|4495|4479|933
1641580470000|2022-01-07 18:34:30|4501|4480|4501|4480|4501|4480|4501|4480|300
1641580480000|2022-01-07 18:34:40|4500|4481|4499|4480|4500|4481|4499|4480|500
1641580490000|2022-01-07 18:34:50|4495||4495||4495||4495||0
1641580500000|2022-01-07 18:35:00|4494||4495||4495||4494||100
1641580520000|2022-01-07 18:35:20|4498|4481|4517|4494|4520|4499|4498|4481|3695
1641580530000|2022-01-07 18:35:30|4516|4495|4515|4494|4516|4495|4515|4494|0
1641580540000|2022-01-07 18:35:40|4510||4510||4510||4510||0
1641580560000|2022-01-07 18:36:00|||||||||200
1641580580000|2022-01-07 18:36:20|||||||||100
1641580620000|2022-01-07 18:37:00|4521|4499|4523|4504|4525|4504|4521|4499|400
1641580640000|2022-01-07 18:37:20|4520|4505|4520|4504|4520|4505|4520|4504|0
1641580650000|2022-01-07 18:37:30|4519||4519||4519||4519||0
1641580660000|2022-01-07 18:37:40|||||||||200
1641580680000|2022-01-07 18:38:00|4520||4519||4520||4519||0
1641580690000|2022-01-07 18:38:10||4505||4505||4505||4505|0
1641580700000|2022-01-07 18:38:20|||||||||100
1641580710000|2022-01-07 18:38:30|4506|4504|4515|4504|4519|4504|4506|4504|2350
1641580720000|2022-01-07 18:38:40|||||||||300
1641580730000|2022-01-07 18:38:50||4501||4501||4501||4501|521
1641580740000|2022-01-07 18:39:00|||||||||495
1641580750000|2022-01-07 18:39:10|||||||||100
1641580760000|2022-01-07 18:39:20|4512|4493|4508|4493|4512|4493|4508|4493|0
1641580770000|2022-01-07 18:39:30|4507|4500|4507|4493|4507|4500|4507|4493|500
1641580880000|2022-01-07 18:41:20|4508|4494|4519|4501|4522|4501|4508|4494|1710
1641580890000|2022-01-07 18:41:30|4520||4520||4521||4520||0
1641580900000|2022-01-07 18:41:40|4521|4502|4521|4502|4521|4502|4521|4502|0
1641580920000|2022-01-07 18:42:00||4501||4501||4501||4501|100
1641580930000|2022-01-07 18:42:10||4502||4502||4502||4502|0
1641580940000|2022-01-07 18:42:20|||||||||121
1641580950000|2022-01-07 18:42:30|||||||||111
1641580960000|2022-01-07 18:42:40||4503||4503||4503||4503|0
1641580970000|2022-01-07 18:42:50||4502||4502||4502||4502|100
1641581050000|2022-01-07 18:44:10|||||||||136
1641581060000|2022-01-07 18:44:20|||||||||204
1641581110000|2022-01-07 18:45:10|||||||||100
1641581210000|2022-01-07 18:46:50|4520||4521||4521||4520||0
1641581230000|2022-01-07 18:47:10|4520||4520||4520||4520||0
1641581250000|2022-01-07 18:47:30|4519||4519||4519||4519||200
1641581260000|2022-01-07 18:47:40|4518||4518||4518||4518||100
1641581330000|2022-01-07 18:48:50|||||||||100
1641581340000|2022-01-07 18:49:00|4517||4517||4517||4517||0
1641581400000|2022-01-07 18:50:00|4516|4501|4509|4494|4516|4504|4509|4494|2840
1641581410000|2022-01-07 18:50:10||4495||4494||4496||4494|0
1641581420000|2022-01-07 18:50:20||4496||4494||4496||4494|0
1641581430000|2022-01-07 18:50:30||4496||4494||4496||4494|0
1641581450000|2022-01-07 18:50:50||4496||4496||4496||4496|0
1641581460000|2022-01-07 18:51:00|||||||||610
1641581490000|2022-01-07 18:51:30|||||||||100
1641581520000|2022-01-07 18:52:00|||||||||130
1641581590000|2022-01-07 18:53:10|||||||||205
1641581600000|2022-01-07 18:53:20|||||||||800
1641581610000|2022-01-07 18:53:30|||||||||500
1641581630000|2022-01-07 18:53:50|||||||||100
1641581650000|2022-01-07 18:54:10|4508|4494|4492|4482|4508|4496|4492|4482|1300
1641581660000|2022-01-07 18:54:20|4490|4476|4488|4471|4491|4476|4487|4470|816
1641581670000|2022-01-07 18:54:30|4487|4470|4488|4470|4488|4471|4487|4470|200
1641581680000|2022-01-07 18:54:40||4471||4470||4471||4470|200
1641581690000|2022-01-07 18:54:50|4487||4486||4487||4486||200
1641581700000|2022-01-07 18:55:00||4471||4470||4471||4470|100
1641581710000|2022-01-07 18:55:10|||||||||100
1641581720000|2022-01-07 18:55:20||4471||4471||4471||4471|0
1641581730000|2022-01-07 18:55:30||4470||4470||4470||4470|0
1641581750000|2022-01-07 18:55:50|4487|4472|4492|4473|4502|4479|4487|4472|1000
1641581760000|2022-01-07 18:56:00|4491|4472|4491|4472|4491|4472|4491|4472|0
1641581790000|2022-01-07 18:56:30||4475||4472||4475||4472|300
1641581890000|2022-01-07 18:58:10|4490||4490||4490||4490||200
1641581900000|2022-01-07 18:58:20||4473||4472||4473||4472|0
1641581910000|2022-01-07 18:58:30||4473||4473||4473||4473|0
1641581920000|2022-01-07 18:58:40|4489|4472|4490|4473|4490|4473|4489|4472|0
1641581930000|2022-01-07 18:58:50|4491|4476|4507|4484|4507|4489|4490|4476|550
1641581950000|2022-01-07 18:59:10|||||||||200
1641581960000|2022-01-07 18:59:20|4506||4505||4506||4505||475
1641581970000|2022-01-07 18:59:30|4504||4499||4504||4499||0
1641581980000|2022-01-07 18:59:40|4498||4498||4498||4498||0
1641582000000|2022-01-07 19:00:00|||||||||200
1641582010000|2022-01-07 19:00:10|||||||||100
1641582070000|2022-01-07 19:01:10|4497||4496||4497||4496||0
1641582090000|2022-01-07 19:01:30|||||||||100
1641582100000|2022-01-07 19:01:40|||||||||100
1641582120000|2022-01-07 19:02:00|||||||||200
1641582180000|2022-01-07 19:03:00|4495|4483|4489|4478|4495|4483|4489|4472|2110
1641582230000|2022-01-07 19:03:50|||||||||169
1641582240000|2022-01-07 19:04:00|4484|4477|4484|4472|4484|4477|4484|4472|400
1641582250000|2022-01-07 19:04:10|4483|4471|4483|4470|4483|4471|4481|4470|100
1641582280000|2022-01-07 19:04:40|4482|4473|4489|4471|4495|4485|4482|4470|4357
1641582300000|2022-01-07 19:05:00|4488||4488||4488||4488||0
1641582310000|2022-01-07 19:05:10|4487|4470|4487|4470|4487|4470|4487|4470|0
1641582320000|2022-01-07 19:05:20|4486|4461|4482|4461|4486|4461|4477|4461|900
1641582330000|2022-01-07 19:05:30|4481||4478||4481||4478||0
1641582340000|2022-01-07 19:05:40|4477||4475||4477||4475||100
1641582350000|2022-01-07 19:05:50|4474|4462|4471|4460|4474|4462|4469|4460|1300
1641582360000|2022-01-07 19:06:00|||||||||111
1641582370000|2022-01-07 19:06:10|4470|4450|4466|4450|4470|4450|4466|4450|200
1641582430000|2022-01-07 19:07:10|4467|4454|4482|4467|4484|4467|4467|4454|1625
1641582440000|2022-01-07 19:07:20|4484|4468|4490|4468|4492|4468|4482|4468|0
1641582450000|2022-01-07 19:07:30|4489|4469|4486|4468|4489|4469|4486|4467|0
1641582470000|2022-01-07 19:07:50|4485|4484|4486|4469|4486|4484|4485|4468|1378
1641582490000|2022-01-07 19:08:10|4485|4468|4485|4468|4485|4468|4485|4468|0
1641582500000|2022-01-07 19:08:20|4484|4469|4484|4469|4484|4469|4484|4469|0
1641582510000|2022-01-07 19:08:30||4468||4468||4468||4468|0
1641582520000|2022-01-07 19:08:40|4483|4469|4482|4468|4483|4469|4482|4468|0
1641582540000|2022-01-07 19:09:00|4484|4474|4481|4469|4484|4474|4481|4468|2400
1641582560000|2022-01-07 19:09:20|||||||||200
1641582590000|2022-01-07 19:09:50||4470||4471||4471||4469|0
1641582610000|2022-01-07 19:10:10|4484|4472|4495|4476|4495|4476|4484|4472|200
1641582630000|2022-01-07 19:10:30|4494|4480|4498|4482|4505|4497|4494|4477|2200
1641582650000|2022-01-07 19:10:50||4486||4486||4486||4486|0
1641582680000|2022-01-07 19:11:20|||||||||100
1641582690000|2022-01-07 19:11:30|4502|4487|4508|4488|4508|4488|4502|4487|100
1641582700000|2022-01-07 19:11:40||4489||4489||4489||4489|0
1641582710000|2022-01-07 19:11:50||4490||4490||4490||4490|0
1641582720000|2022-01-07 19:12:00|4507|4489|4507|4489|4507|4489|4507|4489|0
1641582760000|2022-01-07 19:12:40|||||||||200
1641582770000|2022-01-07 19:12:50|||||||||100
1641582790000|2022-01-07 19:13:10|4503|4488|4487|4471|4503|4488|4487|4470|1064
1641582800000|2022-01-07 19:13:20|4489|4474|4494|4472|4510|4482|4489|4470|900
1641582810000|2022-01-07 19:13:30|4493||4493||4493||4493||0
1641582830000|2022-01-07 19:13:50||4475||4475||4475||4475|100
1641582860000|2022-01-07 19:14:20|||||||||300
1641582870000|2022-01-07 19:14:30||4476||4476||4476||4476|0
1641582880000|2022-01-07 19:14:40|||||||||116
1641582890000|2022-01-07 19:14:50||4477||4476||4477||4476|0
1641582900000|2022-01-07 19:15:00|4494||4494||4494||4494||0
1641582910000|2022-01-07 19:15:10|4493|4475|4493|4475|4493|4475|4493|4475|100
1641582920000|2022-01-07 19:15:20|4492|4476|4484|4470|4492|4476|4484|4470|500
1641582970000|2022-01-07 19:16:10|4486|4476|4500|4479|4502|4480|4486|4476|718
1641582990000|2022-01-07 19:16:30|4499|4480|4498|4480|4499|4480|4498|4480|0
1641583000000|2022-01-07 19:16:40|4497|4479|4497|4479|4498|4479|4497|4479|0
1641583010000|2022-01-07 19:16:50|4496|4478|4491|4470|4496|4478|4490|4470|777
1641583020000|2022-01-07 19:17:00|4490||4489||4490||4489||0
1641583030000|2022-01-07 19:17:10|4488||4488||4489||4488||0
1641583060000|2022-01-07 19:17:40|4487|4472|4487|4470|4487|4473|4487|4470|0
1641583070000|2022-01-07 19:17:50|4488||4488||4488||4488||0
1641583080000|2022-01-07 19:18:00|4487||4486||4487||4486||0
1641583090000|2022-01-07 19:18:10|4487|4472|4487|4472|4487|4472|4487|4472|0
1641583120000|2022-01-07 19:18:40|4486||4486||4487||4486||200
1641583140000|2022-01-07 19:19:00|4479||4486||4486||4479||100
1641583160000|2022-01-07 19:19:20|4485||4485||4485||4485||0
1641583230000|2022-01-07 19:20:30|||||||||100
1641583240000|2022-01-07 19:20:40|||||||||181
1641583300000|2022-01-07 19:21:40|4479||4485||4485||4479||370
1641583340000|2022-01-07 19:22:20|||||||||613
1641583350000|2022-01-07 19:22:30|4484||4483||4484||4483||0
1641583360000|2022-01-07 19:22:40|4480|4470|4482|4470|4483|4470|4475|4469|1737
1641583380000|2022-01-07 19:23:00|||||||||500
1641583410000|2022-01-07 19:23:30||4471||4471||4471||4471|0
1641583480000|2022-01-07 19:24:40|||||||||300
1641583600000|2022-01-07 19:26:40|||||||||100
1641583650000|2022-01-07 19:27:30|4483|4474|4482|4472|4483|4474|4482|4472|3600
1641583670000|2022-01-07 19:27:50|||||||||100
1641583680000|2022-01-07 19:28:00|4492|4473|4491|4477|4493|4479|4482|4473|3267
1641583690000|2022-01-07 19:28:10|4490|4473|4484|4473|4490|4473|4481|4473|200
1641583700000|2022-01-07 19:28:20|||||||||100
1641583740000|2022-01-07 19:29:00||4474||4473||4474||4473|100
1641583750000|2022-01-07 19:29:10|||||||||100
1641583770000|2022-01-07 19:29:30||4474||4474||4474||4474|100
1641583780000|2022-01-07 19:29:40|4491|4479|4503|4487|4508|4487|4491|4479|600
1641583790000|2022-01-07 19:29:50|||||||||100
1641583800000|2022-01-07 19:30:00|4502|4486|4502|4487|4502|4487|4502|4486|0
1641583810000|2022-01-07 19:30:10||4486||4486||4486||4486|0
1641583820000|2022-01-07 19:30:20|4501||4501||4501||4501||0
1641583830000|2022-01-07 19:30:30||4487||4487||4487||4487|300
1641583870000|2022-01-07 19:31:10|4504|4488|4522|4502|4524|4502|4503|4488|300
1641583880000|2022-01-07 19:31:20|4521|4503|4522|4504|4522|4505|4521|4503|0
1641583940000|2022-01-07 19:32:20|4521|4502|4511|4490|4521|4502|4511|4490|1171
1641583950000|2022-01-07 19:32:30|4512|4491|4518|4491|4520|4497|4512|4491|0
1641583960000|2022-01-07 19:32:40|4517|4492|4516|4496|4517|4496|4516|4492|0
1641583970000|2022-01-07 19:32:50|4515|4497|4515|4495|4515|4497|4515|4495|0
1641584010000|2022-01-07 19:33:30|||||||||600
1641584060000|2022-01-07 19:34:20|4514||4514||4514||4514||0
1641584070000|2022-01-07 19:34:30||4496||4496||4496||4496|0
1641584090000|2022-01-07 19:34:50||4497||4497||4497||4497|0
1641584100000|2022-01-07 19:35:00||4495||4497||4497||4495|0
1641584110000|2022-01-07 19:35:10|||||||||241
1641584120000|2022-01-07 19:35:20||4498||4497||4498||4497|285
1641584130000|2022-01-07 19:35:30|4513|4498|4514|4498|4514|4498|4513|4497|0
1641584140000|2022-01-07 19:35:40||4497||4497||4497||4497|0
1641584160000|2022-01-07 19:36:00||4498||4498||4498||4498|0
1641584210000|2022-01-07 19:36:50||4499||4499||4499||4499|400
1641584220000|2022-01-07 19:37:00|||||||||100
1641584230000|2022-01-07 19:37:10||4500||4499||4500||4499|0
1641584240000|2022-01-07 19:37:20|4516|4500|4516|4500|4516|4501|4516|4500|610
1641584280000|2022-01-07 19:38:00|4513|4499|4513|4499|4513|4499|4512|4498|571
1641584330000|2022-01-07 19:38:50|4511|4498|4508|4495|4511|4498|4508|4495|409
1641584340000|2022-01-07 19:39:00|4507|4485|4501|4476|4507|4486|4501|4476|419
1641584350000|2022-01-07 19:39:10|4500|4480|4500|4480|4501|4480|4500|4480|0
1641584360000|2022-01-07 19:39:20|4499|4481|4499|4481|4499|4481|4499|4481|0
1641584370000|2022-01-07 19:39:30|4498|4482|4497|4484|4498|4484|4497|4482|0
1641584380000|2022-01-07 19:39:40||4485||4485||4485||4485|0
1641584390000|2022-01-07 19:39:50|4498|4486|4526|4501|4526|4501|4498|4486|1121
1641584400000|2022-01-07 19:40:00|4525||4519||4525||4519||0
1641584430000|2022-01-07 19:40:30|4516|4497|4507|4488|4516|4497|4506|4486|300
1641584440000|2022-01-07 19:40:40|4508|4489|4516|4494|4518|4495|4508|4489|0
1641584450000|2022-01-07 19:40:50||4495||4494||4496||4494|0
1641584460000|2022-01-07 19:41:00|4515|4495|4515|4494|4515|4495|4515|4494|0
1641584470000|2022-01-07 19:41:10|4523|4495|4522|4499|4524|4499|4522|4495|0
1641584480000|2022-01-07 19:41:20|4521|4500|4520|4500|4521|4500|4520|4499|300
1641584490000|2022-01-07 19:41:30|4519||4519||4519||4519||0
1641584500000|2022-01-07 19:41:40|4518|4499|4514|4501|4518|4501|4514|4499|100
1641584580000|2022-01-07 19:43:00|4511|4498|4508|4488|4514|4498|4506|4487|437
1641584590000|2022-01-07 19:43:10|4507||4504||4508||4504||0
1641584610000|2022-01-07 19:43:30|||||||||100
1641584620000|2022-01-07 19:43:40|4503||4503||4503||4503||0
1641584640000|2022-01-07 19:44:00|4502|4487|4501|4487|4502|4487|4500|4487|326
1641584650000|2022-01-07 19:44:10||4486||4486||4486||4486|100
1641584660000|2022-01-07 19:44:20|4500||4500||4500||4500||0
1641584670000|2022-01-07 19:44:30|4499||4496||4500||4495||111
1641584690000|2022-01-07 19:44:50|4493|4483|4493|4476|4493|4483|4493|4476|100
1641584700000|2022-01-07 19:45:00|4495|4483|4508|4491|4524|4496|4494|4483|1864
1641584710000|2022-01-07 19:45:10|4507||4506||4508||4506||0
1641584720000|2022-01-07 19:45:20|4507|4485|4504|4485|4507|4491|4504|4485|0
1641584730000|2022-01-07 19:45:30|4505|4490|4503|4490|4505|4491|4503|4490|0
1641584760000|2022-01-07 19:46:00||4484||4484||4484||4484|0
1641584770000|2022-01-07 19:46:10||4490||4490||4491||4490|464
1641584780000|2022-01-07 19:46:20||4491||4491||4491||4490|0
1641584790000|2022-01-07 19:46:30||4490||4490||4491||4490|0
1641584800000|2022-01-07 19:46:40||4491||4491||4491||4490|0
1641584880000|2022-01-07 19:48:00|||||||||200
1641584900000|2022-01-07 19:48:20|||||||||700
1641584940000|2022-01-07 19:49:00|4502|4490|4502|4490|4503|4490|4502|4490|845
1641584950000|2022-01-07 19:49:10|4499|4483|4499|4483|4499|4487|4499|4483|501
1641584980000|2022-01-07 19:49:40||4487||4487||4487||4487|0
1641585000000|2022-01-07 19:50:00||4483||4483||4483||4483|0
1641585010000|2022-01-07 19:50:10|||||||||135
1641585020000|2022-01-07 19:50:20|4498|4481|4497|4477|4499|4481|4497|4477|0
1641585030000|2022-01-07 19:50:30|4496||4495||4497||4495||0
1641585040000|2022-01-07 19:50:40|4494|4469|4493|4469|4494|4469|4493|4469|200
1641585050000|2022-01-07 19:50:50|||||||||100
1641585070000|2022-01-07 19:51:10|4492|4471|4491|4472|4492|4472|4491|4471|0
1641585100000|2022-01-07 19:51:40|4490||4489||4490||4489||0
1641585120000|2022-01-07 19:52:00|4488|4473|4505|4485|4506|4485|4488|4473|1217
1641585130000|2022-01-07 19:52:10|4504||4504||4504||4504||0
1641585160000|2022-01-07 19:52:40|||||||||115
1641585190000|2022-01-07 19:53:10|4507|4486|4517|4491|4521|4491|4507|4486|300
1641585210000|2022-01-07 19:53:30||4492||4493||4493||4492|0
1641585230000|2022-01-07 19:53:50|4516||4516||4516||4516||0
1641585260000|2022-01-07 19:54:20|4515|4494|4514|4494|4515|4494|4514|4493|100
1641585270000|2022-01-07 19:54:30||4493||4495||4495||4493|0
1641585280000|2022-01-07 19:54:40|4513||4513||4513||4513||0
1641585320000|2022-01-07 19:55:20|||||||||109
1641585430000|2022-01-07 19:57:10|||||||||100
1641585440000|2022-01-07 19:57:20|||||||||250
1641585500000|2022-01-07 19:58:20|||||||||100
1641585510000|2022-01-07 19:58:30|||||||||300
1641585540000|2022-01-07 19:59:00|||||||||200
1641585550000|2022-01-07 19:59:10|4512|4496|4511|4497|4512|4497|4511|4496|200
1641585560000|2022-01-07 19:59:20|4508|4495|4504|4489|4508|4495|4501|4489|2245
1641585590000|2022-01-07 19:59:50|4498|4485|4498|4485|4501|4486|4498|4485|400
1641585600000|2022-01-07 20:00:00||4484||4479||4484||4479|200
1641585610000|2022-01-07 20:00:10|4497|4484|4497|4479|4497|4484|4497|4479|0
1641585620000|2022-01-07 20:00:20|4496|4480|4495|4480|4496|4480|4495|4479|0
1641585630000|2022-01-07 20:00:30|4494|4479|4493|4480|4494|4480|4493|4479|200
1641585640000|2022-01-07 20:00:40||4479||4479||4479||4479|0
1641585650000|2022-01-07 20:00:50|4492|4474|4492|4479|4492|4479|4492|4474|0
1641585660000|2022-01-07 20:01:00|4491|4480|4491|4479|4491|4480|4491|4479|300
1641585700000|2022-01-07 20:01:40|||||||||299
1641585740000|2022-01-07 20:02:20|4492|4480|4497|4477|4508|4493|4491|4474|2172
1641585760000|2022-01-07 20:02:40|4496|4475|4496|4475|4497|4477|4496|4475|0
1641585770000|2022-01-07 20:02:50|4495|4476|4496|4476|4496|4476|4495|4476|0
1641585780000|2022-01-07 20:03:00|4495|4477|4493|4476|4496|4477|4493|4476|100
1641585790000|2022-01-07 20:03:10|4492|4477|4492|4477|4492|4477|4492|4477|0
1641585800000|2022-01-07 20:03:20|4491|4476|4491|4476|4491|4476|4491|4476|0
1641585820000|2022-01-07 20:03:40|||||||||195
1641585830000|2022-01-07 20:03:50|4490||4490||4490||4490||0
1641585850000|2022-01-07 20:04:10|4489||4489||4489||4489||0
1641585900000|2022-01-07 20:05:00|4488||4489||4489||4488||0
1641585910000|2022-01-07 20:05:10|||||||||100
1641585940000|2022-01-07 20:05:40||4477||4477||4477||4477|0
1641585950000|2022-01-07 20:05:50|4488||4488||4488||4488||0
1641585960000|2022-01-07 20:06:00|4487||4487||4488||4487||200
1641585970000|2022-01-07 20:06:10|4488|4480|4499|4485|4507|4486|4488|4480|1300
1641585980000|2022-01-07 20:06:20|4500|4486|4498|4486|4500|4486|4498|4486|0
1641585990000|2022-01-07 20:06:30|4499|4492|4498|4486|4499|4492|4498|4486|583
1641586010000|2022-01-07 20:06:50|4499||4499||4499||4498||100
1641586070000|2022-01-07 20:07:50|4505|4487|4505|4489|4507|4489|4505|4487|100
1641586080000|2022-01-07 20:08:00|4517||4509||4517||4509||100
1641586100000|2022-01-07 20:08:20|4508|4490|4507|4490|4508|4490|4507|4490|0
1641586110000|2022-01-07 20:08:30|4506||4505||4506||4505||0
1641586120000|2022-01-07 20:08:40||4491||4491||4491||4491|0
1641586140000|2022-01-07 20:09:00|4504|4492|4505|4491|4505|4492|4504|4491|100
1641586150000|2022-01-07 20:09:10||4492||4492||4492||4492|0
1641586170000|2022-01-07 20:09:30|4504||4504||4504||4503||0
1641586180000|2022-01-07 20:09:40|4503||4503||4503||4503||0
1641586190000|2022-01-07 20:09:50|4500||4503||4503||4496||1032
1641586200000|2022-01-07 20:10:00|||||||||400
1641586210000|2022-01-07 20:10:10|4502||4501||4502||4501||100
1641586220000|2022-01-07 20:10:20|4500||4500||4500||4500||0
1641586240000|2022-01-07 20:10:40|||||||||550
1641586290000|2022-01-07 20:11:30|||||||||100
1641586380000|2022-01-07 20:13:00|4499|4490|4496|4486|4500|4490|4496|4486|1189
1641586390000|2022-01-07 20:13:10|4495|4481|4489|4478|4495|4482|4489|4478|114
1641586410000|2022-01-07 20:13:30|4488|4471|4478|4462|4488|4471|4478|4456|500
1641586440000|2022-01-07 20:14:00||4463||4462||4463||4462|100
1641586470000|2022-01-07 20:14:30|4477||4476||4477||4476||0
1641586490000|2022-01-07 20:14:50|4475||4475||4475||4475||0
1641586510000|2022-01-07 20:15:10|4474|4463|4495|4476|4495|4477|4474|4463|3425
1641586520000|2022-01-07 20:15:20|4496|4477|4495|4478|4498|4479|4495|4477|127
1641586530000|2022-01-07 20:15:30|4496|4479|4497|4480|4497|4480|4496|4479|0
1641586550000|2022-01-07 20:15:50|4496||4497||4497||4496||0
1641586560000|2022-01-07 20:16:00|4502|4481|4500|4481|4502|4481|4500|4481|0
1641586570000|2022-01-07 20:16:10|4499|4482|4498|4481|4499|4482|4498|4481|100
1641586580000|2022-01-07 20:16:20|4502|4482|4496|4482|4502|4482|4496|4482|0
1641586590000|2022-01-07 20:16:30|4502||4495||4502||4495||0
1641586600000|2022-01-07 20:16:40|4502|4483|4501|4483|4502|4483|4495|4482|0
1641586610000|2022-01-07 20:16:50|4502|4484|4499|4485|4502|4485|4499|4484|0
1641586620000|2022-01-07 20:17:00|4498|4483|4496|4479|4498|4483|4489|4478|1553
1641586630000|2022-01-07 20:17:10||4478||4479||4479||4478|0
1641586650000|2022-01-07 20:17:30|4495|4480|4495|4480|4495|4480|4495|4480|200
1641586660000|2022-01-07 20:17:40||4479||4479||4479||4479|0
1641586700000|2022-01-07 20:18:20|4494|4480|4494|4480|4494|4480|4493|4480|0
1641586720000|2022-01-07 20:18:40|4499|4481|4499|4481|4499|4481|4499|4481|0
1641586740000|2022-01-07 20:19:00|4498|4487|4498|4487|4498|4487|4498|4487|100
1641586750000|2022-01-07 20:19:10|||||||||190
1641586830000|2022-01-07 20:20:30|4501||4501||4501||4498||0
1641586860000|2022-01-07 20:21:00|4498||4498||4498||4498||620
1641586880000|2022-01-07 20:21:20|4497|4486|4497|4481|4498|4486|4496|4481|711
1641586890000|2022-01-07 20:21:30||4482||4482||4482||4482|0
1641586900000|2022-01-07 20:21:40||4481||4482||4482||4481|0
1641586910000|2022-01-07 20:21:50|4496||4496||4497||4495||0
1641586920000|2022-01-07 20:22:00|4495|4481|4497|4481|4501|4481|4495|4481|600
1641586930000|2022-01-07 20:22:10||4482||4482||4482||4482|0
1641586940000|2022-01-07 20:22:20||4481||4481||4481||4481|0
1641586950000|2022-01-07 20:22:30||4482||4482||4482||4482|0
1641586960000|2022-01-07 20:22:40|4496||4495||4496||4495||0
1641586980000|2022-01-07 20:23:00|4501||4495||4501||4494||0
1641586990000|2022-01-07 20:23:10|4496|4483|4496|4482|4496|4483|4496|4482|0
1641587010000|2022-01-07 20:23:30||4481||4482||4482||4481|0
1641587080000|2022-01-07 20:24:40|4495|4483|4495|4483|4495|4483|4495|4483|100
1641587090000|2022-01-07 20:24:50|4496||4497||4501||4496||200
1641587140000|2022-01-07 20:25:40|4494|4482|4489|4478|4494|4482|4479|4476|3412
1641587150000|2022-01-07 20:25:50|4487|4476|4489|4478|4489|4478|4487|4476|0
1641587160000|2022-01-07 20:26:00|4487|4476|4486|4476|4487|4476|4486|4476|397
1641587170000|2022-01-07 20:26:10|4485|4472|4484|4472|4485|4472|4484|4471|100
1641587190000|2022-01-07 20:26:30|4483|4471|4480|4464|4483|4472|4480|4464|301
1641587200000|2022-01-07 20:26:40|4479|4461|4473|4459|4479|4461|4473|4455|200
1641587210000|2022-01-07 20:26:50|4469|4455|4472|4458|4473|4458|4469|4455|200
1641587220000|2022-01-07 20:27:00|4473|4460|4479|4471|4489|4472|4473|4460|2534
1641587230000|2022-01-07 20:27:10||4467||4467||4467||4467|122
1641587280000|2022-01-07 20:28:00|4478|4463|4470|4460|4478|4463|4470|4460|210
1641587290000|2022-01-07 20:28:10|4465|4455|4469|4455|4469|4455|4465|4455|210
1641587300000|2022-01-07 20:28:20|4471||4469||4471||4469||0
1641587320000|2022-01-07 20:28:40|||||||||100
1641587340000|2022-01-07 20:29:00|||||||||300
1641587350000|2022-01-07 20:29:10|||||||||635
1641587360000|2022-01-07 20:29:20|4468||4467||4468||4467||0
1641587400000|2022-01-07 20:30:00|4468|4456|4483|4466|4483|4466|4467|4456|4300
1641587410000|2022-01-07 20:30:10|4484|4467|4484|4467|4484|4467|4484|4467|0
1641587420000|2022-01-07 20:30:20|4488|4470|4491|4473|4492|4473|4488|4470|0
1641587440000|2022-01-07 20:30:40|4490|4475|4490|4475|4490|4475|4490|4475|100
1641587450000|2022-01-07 20:30:50|4489|4473|4484|4474|4489|4474|4484|4473|1690
1641587460000|2022-01-07 20:31:00|4487|4473|4490|4476|4490|4476|4487|4473|0
1641587470000|2022-01-07 20:31:10|4489|4475|4488|4476|4489|4476|4488|4474|200
1641587480000|2022-01-07 20:31:20|4491||4491||4491||4491||0
1641587520000|2022-01-07 20:32:00||4477||4480||4480||4477|0
1641587560000|2022-01-07 20:32:40|4488|4477|4488|4477|4488|4477|4487|4477|482
1641587590000|2022-01-07 20:33:10||4478||4478||4478||4478|0
1641587600000|2022-01-07 20:33:20|4486||4486||4486||4486||0
1641587610000|2022-01-07 20:33:30|||||||||200
1641587670000|2022-01-07 20:34:30|4485|4477|4482|4475|4485|4478|4481|4475|211
1641587680000|2022-01-07 20:34:40|4481||4481||4481||4481||251
1641587690000|2022-01-07 20:34:50|4479|4476|4477|4473|4481|4476|4477|4473|1000
1641587700000|2022-01-07 20:35:00|4476|4474|4476|4465|4476|4474|4476|4464|1821
1641587720000|2022-01-07 20:35:20|4477|4466|4477|4468|4477|4468|4477|4466|0
1641587770000|2022-01-07 20:36:10|4475|4464|4470|4460|4475|4464|4470|4460|612
1641587820000|2022-01-07 20:37:00|4471|4461|4480|4466|4484|4468|4471|4461|564
1641587840000|2022-01-07 20:37:20|4479|4465|4479|4466|4480|4466|4479|4465|0
1641587850000|2022-01-07 20:37:30|4478||4478||4478||4478||0
1641587860000|2022-01-07 20:37:40|4477||4476||4477||4476||100
1641587940000|2022-01-07 20:39:00|||||||||100
1641587990000|2022-01-07 20:39:50|4475||4474||4475||4474||0
1641588010000|2022-01-07 20:40:10|4475|4467|4483|4472|4490|4472|4475|4467|690
1641588030000|2022-01-07 20:40:30|4482||4481||4483||4481||0
1641588090000|2022-01-07 20:41:30|4477|4473|4486|4476|4486|4476|4476|4473|1500
1641588100000|2022-01-07 20:41:40|4485||4485||4485||4484||100
1641588110000|2022-01-07 20:41:50|||||||||100
1641588120000|2022-01-07 20:42:00|4484|4477|4493|4482|4494|4482|4482|4476|504
1641588140000|2022-01-07 20:42:20|||||||||100
1641588160000|2022-01-07 20:42:40|4492|4481|4484|4476|4492|4482|4483|4476|4482
1641588170000|2022-01-07 20:42:50|||||||||200
1641588180000|2022-01-07 20:43:00|4483|4474|4480|4467|4483|4474|4480|4467|1418
1641588190000|2022-01-07 20:43:10||4466||4467||4467||4466|0
1641588200000|2022-01-07 20:43:20|4482|4472|4482|4472|4482|4472|4482|4472|400
1641588230000|2022-01-07 20:43:50|||||||||100
1641588240000|2022-01-07 20:44:00|4481||4481||4481||4481||100
1641588280000|2022-01-07 20:44:40|||||||||100
1641588290000|2022-01-07 20:44:50|4478|4466|4472|4460|4478|4467|4472|4458|1564
1641588300000|2022-01-07 20:45:00|4471|4456|4468|4457|4471|4457|4468|4455|900
1641588310000|2022-01-07 20:45:10|4470|4458|4474|4465|4474|4465|4470|4458|2126
1641588320000|2022-01-07 20:45:20||4466||4466||4466||4466|200
1641588360000|2022-01-07 20:46:00|||||||||100
1641588370000|2022-01-07 20:46:10|4473|4465|4472|4461|4473|4472|4468|4458|3121
1641588380000|2022-01-07 20:46:20|4471|4462|4472|4462|4472|4462|4471|4462|119
1641588390000|2022-01-07 20:46:30|4471|4461|4474|4462|4474|4462|4469|4458|1220
1641588400000|2022-01-07 20:46:40|||||||||770
1641588410000|2022-01-07 20:46:50|||||||||100
1641588420000|2022-01-07 20:47:00|||||||||100
1641588430000|2022-01-07 20:47:10|4476|4463|4475|4465|4476|4465|4475|4462|200
1641588450000|2022-01-07 20:47:30|4474|4466|4473|4465|4475|4466|4471|4465|345
1641588460000|2022-01-07 20:47:40|4470|4464|4468|4458|4470|4464|4467|4458|701
1641588470000|2022-01-07 20:47:50|4466|4456|4465|4456|4466|4456|4465|4456|100
1641588480000|2022-01-07 20:48:00||4457||4457||4457||4457|100
1641588490000|2022-01-07 20:48:10|4466|4458|4469|4465|4469|4465|4466|4458|2796
1641588500000|2022-01-07 20:48:20|4470|4466|4474|4469|4474|4469|4470|4466|600
1641588510000|2022-01-07 20:48:30|4475|4471|4479|4472|4481|4472|4475|4469|300
1641588540000|2022-01-07 20:49:00||4471||4471||4471||4471|1080
1641588550000|2022-01-07 20:49:10|||||||||100
1641588580000|2022-01-07 20:49:40|||||||||345
1641588590000|2022-01-07 20:49:50|4478||4479||4479||4478||0
1641588600000|2022-01-07 20:50:00|4482|4472|4484|4477|4484|4477|4481|4472|1500
1641588610000|2022-01-07 20:50:10|4483||4482||4483||4479||572
1641588620000|2022-01-07 20:50:20|4481|4475|4474|4467|4481|4475|4474|4465|1300
1641588630000|2022-01-07 20:50:30|4473|4468|4479|4472|4479|4473|4473|4468|3110
1641588640000|2022-01-07 20:50:40|4478|4468|4478|4470|4478|4472|4475|4468|200
1641588650000|2022-01-07 20:50:50|4483|4471|4483|4473|4483|4473|4483|4471|0
1641588660000|2022-01-07 20:51:00|4479|4474|4483|4474|4483|4476|4479|4474|600
1641588670000|2022-01-07 20:51:10||4475||4475||4475||4475|300
1641588680000|2022-01-07 20:51:20|4482|4474|4477|4468|4483|4474|4477|4467|1598
1641588700000|2022-01-07 20:51:40|4478|4469|4484|4478|4492|4478|4478|4469|3323
1641588710000|2022-01-07 20:51:50|4485|4476|4481|4474|4485|4476|4481|4474|427
1641588720000|2022-01-07 20:52:00|||||||||200
1641588730000|2022-01-07 20:52:10|4483|4477|4485|4477|4485|4477|4483|4477|369
1641588740000|2022-01-07 20:52:20|4481|4475|4481|4475|4485|4476|4481|4475|849
1641588750000|2022-01-07 20:52:30|4478|4474|4478|4474|4478|4474|4478|4474|200
1641588760000|2022-01-07 20:52:40|4480|4475|4480|4477|4480|4477|4480|4475|3995
1641588770000|2022-01-07 20:52:50|4481||4484||4488||4481||200
1641588780000|2022-01-07 20:53:00|4485|4476|4481|4474|4485|4476|4481|4474|800
1641588790000|2022-01-07 20:53:10|4480|4473|4479|4470|4480|4473|4477|4470|1610
1641588800000|2022-01-07 20:53:20||4471||4471||4471||4471|100
1641588810000|2022-01-07 20:53:30|||||||||272
1641588820000|2022-01-07 20:53:40|4478|4472|4474|4465|4478|4472|4474|4465|1296
1641588830000|2022-01-07 20:53:50||4466||4468||4468||4466|200
1641588840000|2022-01-07 20:54:00|4477|4469|4484|4476|4487|4476|4474|4469|3942
1641588850000|2022-01-07 20:54:10|4483||4484||4484||4483||200
1641588860000|2022-01-07 20:54:20|4480|4473|4478|4471|4480|4473|4478|4471|1908
1641588870000|2022-01-07 20:54:30|4476||4477||4477||4475||282
1641588880000|2022-01-07 20:54:40|4475|4469|4473|4469|4477|4471|4472|4469|1242
1641588890000|2022-01-07 20:54:50|4472|4468|4471|4466|4472|4469|4471|4465|400
1641588900000|2022-01-07 20:55:00|4473|4467|4475|4471|4475|4471|4473|4467|3918
1641588910000|2022-01-07 20:55:10|4476||4476||4476||4476||0
1641588920000|2022-01-07 20:55:20|4475|4470|4473|4470|4475|4470|4473|4470|966
1641588930000|2022-01-07 20:55:30|4472|4467|4475|4470|4475|4470|4472|4467|460
1641588940000|2022-01-07 20:55:40|4474|4469|4472|4468|4474|4469|4469|4462|4128
1641588950000|2022-01-07 20:55:50||4467||4467||4467||4467|200
1641588960000|2022-01-07 20:56:00|4473|4468|4475|4470|4475|4470|4473|4468|1464
1641588970000|2022-01-07 20:56:10|4474|4469|4475|4469|4475|4470|4473|4468|604
1641588980000|2022-01-07 20:56:20|4477|4470|4475|4470|4477|4470|4475|4470|168
1641588990000|2022-01-07 20:56:30|4474|4469|4476|4471|4479|4476|4473|4469|2569
1641589000000|2022-01-07 20:56:40|4478|4472|4476|4472|4479|4472|4476|4472|573
1641589010000|2022-01-07 20:56:50|4475||4476||4476||4474||0
1641589020000|2022-01-07 20:57:00|4475|4473|4478|4474|4478|4475|4474|4473|4635
1641589030000|2022-01-07 20:57:10|4477|4473|4476|4473|4477|4473|4476|4473|615
1641589040000|2022-01-07 20:57:20|4477||4477||4478||4476||490
1641589050000|2022-01-07 20:57:30|4476||4477||4477||4476||391
1641589060000|2022-01-07 20:57:40|4476|4472|4476|4472|4476|4473|4475|4472|1260
1641589070000|2022-01-07 20:57:50|4475|4471|4469|4465|4475|4471|4469|4465|3117
1641589080000|2022-01-07 20:58:00|4468|4464|4467|4463|4468|4466|4466|4460|6024
1641589090000|2022-01-07 20:58:10|4468|4464|4470|4467|4473|4471|4468|4464|3385
1641589100000|2022-01-07 20:58:20|4471|4468|4472|4468|4477|4471|4471|4467|3961
1641589110000|2022-01-07 20:58:30|4473|4469|4475|4471|4477|4472|4473|4469|1485
1641589120000|2022-01-07 20:58:40|4476|4474|4475|4471|4476|4474|4475|4471|1022
1641589130000|2022-01-07 20:58:50|4476|4473|4471|4468|4478|4474|4471|4465|3704
1641589140000|2022-01-07 20:59:00|4472|4469|4467|4466|4474|4470|4466|4465|3115
1641589150000|2022-01-07 20:59:10|4466|4465|4466|4462|4468|4466|4464|4460|4767
1641589160000|2022-01-07 20:59:20|4467|4463|4467|4463|4470|4465|4466|4463|2589
1641589170000|2022-01-07 20:59:30|4469|4460|4464|4460|4469|4461|4464|4460|1438
1641589180000|2022-01-07 20:59:40|4465|4461|4464|4461|4467|4466|4464|4461|1820
1641589190000|2022-01-07 20:59:50|4465|4460|4465|4464|4465|4464|4463|4456|3810
1641825000000|2022-01-10 14:30:00|4459|4402|4459|4382|4459|4402|4400|4382|16688
1641825010000|2022-01-10 14:30:10|4458|4383|4452|4382|4458|4383|4452|4382|200
1641825020000|2022-01-10 14:30:20|4451|4383|4450|4383|4451|4383|4443|4382|0
1641825030000|2022-01-10 14:30:30|4449|4384|4450|4383|4450|4384|4449|4383|200
1641825040000|2022-01-10 14:30:40|4449|4400|4450|4401|4450|4402|4449|4400|800
1641825050000|2022-01-10 14:30:50|4449|4402|4449|4401|4450|4402|4426|4401|1204
1641825060000|2022-01-10 14:31:00|4448||4448||4448||4448||0
1641825070000|2022-01-10 14:31:10|4449|4410|4482|4433|4482|4433|4448|4410|11349
1641825080000|2022-01-10 14:31:20||4434||4433||4434||4433|200
1641825090000|2022-01-10 14:31:30|4481|4434|4482|4458|4482|4458|4481|4433|100
1641825100000|2022-01-10 14:31:40|4471|4459|4482|4459|4482|4459|4471|4459|300
1641825110000|2022-01-10 14:31:50|4497|4463|4500|4463|4504|4463|4497|4459|400
1641825120000|2022-01-10 14:32:00|4499||4500||4500||4499||100
1641825130000|2022-01-10 14:32:10|4482||4499||4499||4481||143
1641825140000|2022-01-10 14:32:20||4465||4465||4469||4465|0
1641825150000|2022-01-10 14:32:30|4498||4497||4498||4491||0
1641825160000|2022-01-10 14:32:40|4496|4463|4470|4432|4496|4463|4460|4432|6497
1641825170000|2022-01-10 14:32:50|4469|4430|4468|4430|4469|4430|4467|4430|0
1641825180000|2022-01-10 14:33:00|4467|4431|4467|4430|4468|4431|4467|4430|200
1641825190000|2022-01-10 14:33:10|4466|4428|4439|4410|4466|4430|4438|4410|1403
1641825200000|2022-01-10 14:33:20|4438|4411|4435|4410|4439|4411|4435|4410|400
1641825210000|2022-01-10 14:33:30|4436|4411|4423|4400|4436|4411|4423|4400|2102
1641825220000|2022-01-10 14:33:40|4422||4422||4422||4422||0
1641825230000|2022-01-10 14:33:50|4421|4396|4408|4360|4421|4396|4407|4360|1311
1641825240000|2022-01-10 14:34:00|4407|4361|4406|4360|4407|4367|4406|4360|100
1641825250000|2022-01-10 14:34:10|4405|4361|4402|4360|4405|4361|4402|4360|200
1641825260000|2022-01-10 14:34:20|4400||4399||4400||4399||0
1641825270000|2022-01-10 14:34:30|4380|4361|4398|4361|4400|4362|4380|4360|800
1641825280000|2022-01-10 14:34:40|4399|4380|4393|4360|4399|4380|4393|4360|500
1641825290000|2022-01-10 14:34:50|4392|4364|4392|4360|4392|4364|4391|4360|0
1641825300000|2022-01-10 14:35:00|4393||4392||4393||4392||100
1641825310000|2022-01-10 14:35:10|4391|4361|4391|4360|4391|4361|4391|4360|750
1641825320000|2022-01-10 14:35:20|4398|4361|4398|4360|4398|4361|4398|4360|600
1641825330000|2022-01-10 14:35:30||4361||4360||4361||4360|200
1641825340000|2022-01-10 14:35:40||4361||4360||4361||4360|0
1641825350000|2022-01-10 14:35:50|4394||4394||4394||4394||0
1641825360000|2022-01-10 14:36:00|4393|4361|4394|4360|4394|4361|4393|4360|100
1641825370000|2022-01-10 14:36:10|4393||4394||4394||4393||0
1641825380000|2022-01-10 14:36:20|4398|4361|4397|4365|4398|4365|4366|4361|200
1641825390000|2022-01-10 14:36:30|4396||4397||4397||4396||100
1641825400000|2022-01-10 14:36:40|4396|4366|4397|4365|4397|4366|4396|4365|813
1641825420000|2022-01-10 14:37:00|4396|4366|4416|4383|4420|4384|4396|4366|1273
1641825430000|2022-01-10 14:37:10|4415||4416||4416||4415||0
1641825440000|2022-01-10 14:37:20|4415|4373|4378|4350|4415|4373|4378|4350|2867
1641825450000|2022-01-10 14:37:30|4377|4351|4377|4350|4377|4351|4377|4350|0
1641825460000|2022-01-10 14:37:40|4376|4351|4375|4350|4383|4351|4375|4350|253
1641825470000|2022-01-10 14:37:50|||||||||100
1641825480000|2022-01-10 14:38:00|4383|4351|4405|4354|4405|4354|4373|4350|600
1641825490000|2022-01-10 14:38:10|4404|4355|4400|4356|4404|4357|4400|4355|200
1641825500000|2022-01-10 14:38:20|4399|4357|4399|4376|4400|4377|4398|4356|500
1641825510000|2022-01-10 14:38:30|4398|4380|4424|4384|4425|4384|4398|4377|200
1641825520000|2022-01-10 14:38:40|4423|4399|4423|4399|4423|4399|4422|4399|200
1641825530000|2022-01-10 14:38:50|4422|4400|4423|4399|4423|4403|4422|4399|300
1641825540000|2022-01-10 14:39:00||4402||4408||4408||4402|0
1641825550000|2022-01-10 14:39:10|4422|4409|4423|4413|4423|4413|4422|4408|1371
1641825560000|2022-01-10 14:39:20|4422|4416|4421|4396|4423|4416|4421|4396|2000
1641825570000|2022-01-10 14:39:30|4420|4392|4418|4380|4420|4396|4418|4379|500
1641825580000|2022-01-10 14:39:40|4425|4397|4425|4381|4425|4397|4425|4380|0
1641825590000|2022-01-10 14:39:50||4382||4395||4395||4380|500
1641825600000|2022-01-10 14:40:00|4428|4401|4449|4408|4450|4411|4428|4401|513
1641825610000|2022-01-10 14:40:10|4448|4412|4485|4448|4491|4448|4448|4412|11430
1641825620000|2022-01-10 14:40:20|4484|4465|4477|4452|4490|4465|4477|4448|200
1641825630000|2022-01-10 14:40:30|4478|4453|4478|4456|4478|4456|4478|4452|116
1641825640000|2022-01-10 14:40:40|4477|4464|4466|4427|4477|4464|4466|4427|800
1641825650000|2022-01-10 14:40:50|4465|4428|4472|4428|4475|4428|4465|4427|0
1641825660000|2022-01-10 14:41:00|4471|4436|4471|4436|4471|4436|4471|4436|0
1641825670000|2022-01-10 14:41:10||4450||4452||4452||4450|0
1641825680000|2022-01-10 14:41:20||4451||4455||4455||4451|300
1641825690000|2022-01-10 14:41:30|4481|4458|4483|4458|4483|4459|4481|4458|900
1641825700000|2022-01-10 14:41:40|4484|4459|4498|4468|4499|4468|4484|4459|200
1641825710000|2022-01-10 14:41:50|4497|4469|4497|4468|4498|4469|4497|4468|179
1641825720000|2022-01-10 14:42:00|4498|4469|4498|4470|4499|4471|4498|4468|100
1641825730000|2022-01-10 14:42:10|4497|4471|4498|4471|4498|4472|4497|4471|100
1641825740000|2022-01-10 14:42:20|4497|4472|4498|4472|4498|4473|4491|4472|800
1641825750000|2022-01-10 14:42:30|4497|4471|4481|4460|4497|4474|4481|4450|1550
1641825760000|2022-01-10 14:42:40|4468||4481||4481||4468||100
1641825770000|2022-01-10 14:42:50||4450||4461||4461||4450|0
1641825780000|2022-01-10 14:43:00||4464||4464||4464||4464|200
1641825790000|2022-01-10 14:43:10|4476|4469|4468|4429|4476|4469|4467|4429|969
1641825810000|2022-01-10 14:43:30||4430||4430||4430||4430|0
1641825820000|2022-01-10 14:43:40|4467|4431|4468|4437|4468|4438|4467|4431|126
1641825830000|2022-01-10 14:43:50||4439||4439||4439||4439|0
1641825840000|2022-01-10 14:44:00|4467|4448|4468|4448|4468|4448|4467|4448|600
1641825850000|2022-01-10 14:44:10|4467|4452|4451|4425|4467|4457|4451|4425|441
1641825860000|2022-01-10 14:44:20|4450|4426|4449|4426|4451|4426|4449|4426|0
1641825870000|2022-01-10 14:44:30||4427||4427||4427||4427|0
1641825880000|2022-01-10 14:44:40|4448|4428|4449|4429|4449|4429|4448|4428|199
1641825890000|2022-01-10 14:44:50|4448|4430|4465|4435|4466|4436|4448|4430|600
1641825900000|2022-01-10 14:45:00|4460|4442|4465|4442|4466|4443|4459|4442|0
1641825910000|2022-01-10 14:45:10|4464|4452|4463|4442|4464|4452|4463|4442|100
1641825920000|2022-01-10 14:45:20|4462|4446|4460|4425|4462|4446|4459|4425|549
1641825940000|2022-01-10 14:45:40|4459||4460||4460||4459||0
1641825950000|2022-01-10 14:45:50||4426||4426||4426||4426|0
1641825960000|2022-01-10 14:46:00||4427||4429||4429||4427|0
1641825970000|2022-01-10 14:46:10|4459|4430|4460|4433|4460|4433|4459|4430|100
1641825980000|2022-01-10 14:46:20|4459|4430|4448|4422|4459|4430|4442|4422|811
1641825990000|2022-01-10 14:46:30|4447|4417|4448|4405|4448|4417|4447|4401|251
1641826000000|2022-01-10 14:46:40|4430|4406|4448|4406|4448|4406|4421|4405|100
1641826010000|2022-01-10 14:46:50|4447|4416|4448|4416|4448|4416|4447|4416|700
1641826020000|2022-01-10 14:47:00|4447|4429|4448|4416|4448|4429|4447|4416|100
1641826030000|2022-01-10 14:47:10|4447|4417|4448|4417|4448|4417|4447|4417|0
1641826040000|2022-01-10 14:47:20|4447||4448||4448||4447||450
1641826050000|2022-01-10 14:47:30||4429||4429||4430||4429|100
1641826060000|2022-01-10 14:47:40||4430||4430||4430||4430|0
1641826080000|2022-01-10 14:48:00|4447||4448||4448||4447||0
1641826090000|2022-01-10 14:48:10|4447|4429|4437|4415|4447|4429|4434|4415|1900
1641826100000|2022-01-10 14:48:20|4440|4413|4439|4401|4440|4413|4438|4400|300
1641826110000|2022-01-10 14:48:30|4438||4439||4439||4438||0
1641826120000|2022-01-10 14:48:40|4438||4439||4439||4438||0
1641826130000|2022-01-10 14:48:50||4402||4402||4402||4402|0
1641826140000|2022-01-10 14:49:00|||||||||100
1641826150000|2022-01-10 14:49:10|4429|4404|4428|4405|4429|4405|4427|4404|200
1641826160000|2022-01-10 14:49:20|4429|4406|4431|4412|4446|4412|4429|4406|1100
1641826170000|2022-01-10 14:49:30|4430|4411|4431|4411|4431|4411|4430|4410|600
1641826180000|2022-01-10 14:49:40|4432|4412|4446|4428|4447|4428|4432|4412|995
1641826190000|2022-01-10 14:49:50|4445||4446||4446||4445||100
1641826200000|2022-01-10 14:50:00|4447|4429|4460|4432|4460|4432|4447|4429|300
1641826210000|2022-01-10 14:50:10|4455|4433|4455|4433|4455|4434|4449|4432|600
1641826220000|2022-01-10 14:50:20||4434||4434||4435||4434|0
1641826230000|2022-01-10 14:50:30|4454||4455||4455||4454||0
1641826240000|2022-01-10 14:50:40|4454|4435|4460|4434|4460|4435|4448|4433|6788
1641826250000|2022-01-10 14:50:50|4459|4435|4460|4435|4460|4435|4459|4435|100
1641826260000|2022-01-10 14:51:00|4459|4440|4458|4435|4460|4440|4457|4435|300
1641826270000|2022-01-10 14:51:10||4436||4435||4436||4435|200
1641826280000|2022-01-10 14:51:20|4457|4436|4458|4435|4458|4436|4457|4435|115
1641826290000|2022-01-10 14:51:30||4436||4435||4436||4435|132
1641826300000|2022-01-10 14:51:40||4436||4435||4436||4435|199
1641826310000|2022-01-10 14:51:50|4456|4434|4449|4427|4456|4434|4444|4427|2100
1641826320000|2022-01-10 14:52:00|4442|4428|4449|4427|4449|4428|4435|4427|300
1641826330000|2022-01-10 14:52:10|4448|4426|4429|4400|4448|4426|4429|4400|4550
1641826350000|2022-01-10 14:52:30||4401||4401||4401||4401|0
1641826360000|2022-01-10 14:52:40|4428|4402|4428|4401|4428|4402|4428|4401|0
1641826370000|2022-01-10 14:52:50|4433|4402|4435|4404|4449|4404|4433|4402|0
1641826380000|2022-01-10 14:53:00|4434|4405|4433|4405|4434|4405|4432|4405|0
1641826390000|2022-01-10 14:53:10|4432|4406|4429|4406|4433|4406|4428|4405|100
1641826400000|2022-01-10 14:53:20|4428||4428||4429||4427||0
1641826410000|2022-01-10 14:53:30|4433||4425||4433||4424||0
1641826420000|2022-01-10 14:53:40|4427||4426||4427||4426||0
1641826430000|2022-01-10 14:53:50|4425|4410|4433|4411|4433|4411|4424|4410|100
1641826440000|2022-01-10 14:54:00|4432||4433||4433||4432||0
1641826450000|2022-01-10 14:54:10|4432||4429||4432||4429||100
1641826460000|2022-01-10 14:54:20|4425|4410|4417|4400|4425|4410|4412|4400|1716
1641826470000|2022-01-10 14:54:30|4416|4399|4413|4383|4416|4399|4413|4383|1019
1641826480000|2022-01-10 14:54:40|4412|4384|4409|4384|4412|4385|4409|4384|200
1641826490000|2022-01-10 14:54:50|4408|4385|4408|4385|4411|4385|4405|4384|250
1641826500000|2022-01-10 14:55:00|4407|4386|4403|4386|4407|4386|4403|4386|200
1641826510000|2022-01-10 14:55:10|4402|4385|4378|4360|4402|4385|4370|4360|2436
1641826520000|2022-01-10 14:55:20|4380|4361|4384|4367|4398|4372|4375|4361|2400
1641826530000|2022-01-10 14:55:30|4375||4385||4385||4375||100
1641826550000|2022-01-10 14:55:50|4384|4368|4384|4368|4385|4368|4384|4368|450
1641826560000|2022-01-10 14:56:00|4385|4369|4389|4374|4390|4374|4384|4369|1100
1641826570000|2022-01-10 14:56:10||4375||4374||4375||4374|500
1641826580000|2022-01-10 14:56:20|4390|4375|4375|4354|4396|4375|4375|4353|2587
1641826590000|2022-01-10 14:56:30|4373|4353|4372|4353|4373|4354|4372|4353|100
1641826620000|2022-01-10 14:57:00|4371|4352|4368|4350|4371|4352|4368|4350|1143
1641826630000|2022-01-10 14:57:10||4351||4350||4351||4350|0
1641826640000|2022-01-10 14:57:20||4351||4350||4351||4350|0
1641826660000|2022-01-10 14:57:40|4366|4352|4365|4350|4366|4352|4365|4350|100
1641826670000|2022-01-10 14:57:50|4364|4351|4360|4351|4378|4357|4357|4350|8816
1641826680000|2022-01-10 14:58:00|4365|4355|4369|4355|4377|4355|4365|4350|1000
1641826690000|2022-01-10 14:58:10|4370||4369||4370||4369||0
1641826700000|2022-01-10 14:58:20|4368|4351|4366|4351|4368|4351|4366|4350|4908
1641826710000|2022-01-10 14:58:30|4364|4350|4367|4350|4384|4357|4363|4350|1650
1641826730000|2022-01-10 14:58:50|4363|4349|4349|4331|4363|4349|4341|4331|24503
1641826740000|2022-01-10 14:59:00|4348||4349||4350||4347||500
1641826750000|2022-01-10 14:59:10|4348||4348||4348||4348||0
1641826760000|2022-01-10 14:59:20|4333|4332|4347|4331|4348|4332|4333|4331|300
1641826770000|2022-01-10 14:59:30|4346||4338||4346||4338||600
1641826780000|2022-01-10 14:59:40|4345|4332|4348|4333|4348|4333|4345|4332|600
1641826790000|2022-01-10 14:59:50|4349|4332|4349|4331|4349|4332|4349|4331|100
1641826800000|2022-01-10 15:00:00||4332||4332||4332||4332|0
1641826810000|2022-01-10 15:00:10|||||||||100
1641826820000|2022-01-10 15:00:20|||||||||100
1641826830000|2022-01-10 15:00:30|4348|4333|4356|4332|4356|4333|4348|4332|226
1641826840000|2022-01-10 15:00:40|4355|4333|4356|4334|4356|4334|4355|4333|117
1641826850000|2022-01-10 15:00:50|4360|4335|4363|4343|4366|4350|4356|4335|1650
1641826860000|2022-01-10 15:01:00|4362|4342|4334|4320|4362|4342|4334|4320|2200
1641826870000|2022-01-10 15:01:10||4321||4320||4321||4320|200
1641826880000|2022-01-10 15:01:20|4343|4321|4343|4320|4343|4329|4341|4320|300
1641826890000|2022-01-10 15:01:30|4342|4321|4346|4322|4347|4322|4342|4321|0
1641826900000|2022-01-10 15:01:40|4345|4323|4340|4322|4345|4323|4340|4322|300
1641826910000|2022-01-10 15:01:50|4339|4320|4328|4306|4339|4320|4328|4306|1161
1641826920000|2022-01-10 15:02:00||4301||4308||4308||4301|0
1641826930000|2022-01-10 15:02:10|4327|4303|4323|4300|4328|4303|4323|4300|200
1641826940000|2022-01-10 15:02:20||4301||4300||4301||4300|300
1641826950000|2022-01-10 15:02:30|4322|4301|4299|4281|4322|4301|4285|4281|6426
1641826960000|2022-01-10 15:02:40|4297|4273|4296|4273|4297|4274|4287|4273|400
1641826970000|2022-01-10 15:02:50|4298|4274|4299|4276|4300|4276|4298|4274|700
1641826980000|2022-01-10 15:03:00|4300|4282|4318|4292|4319|4293|4300|4276|15230
1641826990000|2022-01-10 15:03:10|4311|4293|4330|4296|4331|4302|4311|4293|403
1641827000000|2022-01-10 15:03:20|4329|4300|4328|4300|4329|4301|4328|4300|100
1641827010000|2022-01-10 15:03:30|4327||4325||4327||4325||0
1641827020000|2022-01-10 15:03:40|4319|4299|4305|4273|4319|4299|4299|4273|2105
1641827030000|2022-01-10 15:03:50|4304||4304||4304||4304||0
1641827040000|2022-01-10 15:04:00||4274||4274||4274||4274|0
1641827050000|2022-01-10 15:04:10|4296||4295||4296||4295||0
1641827060000|2022-01-10 15:04:20|4296|4279|4312|4279|4326|4286|4296|4279|515
1641827070000|2022-01-10 15:04:30|4297|4280|4298|4279|4301|4280|4297|4273|310
1641827080000|2022-01-10 15:04:40||4280||4280||4281||4280|200
1641827100000|2022-01-10 15:05:00|4307|4281|4306|4280|4307|4281|4306|4280|0
1641827110000|2022-01-10 15:05:10|4313|4281|4318|4283|4324|4283|4313|4281|400
1641827120000|2022-01-10 15:05:20|4317||4316||4317||4316||0
1641827130000|2022-01-10 15:05:30|4315|4284|4312|4284|4315|4302|4312|4283|775
1641827140000|2022-01-10 15:05:40|4311|4285|4312|4286|4313|4286|4310|4284|328
1641827150000|2022-01-10 15:05:50|4313|4287|4310|4289|4313|4289|4310|4286|1023
1641827160000|2022-01-10 15:06:00|4311|4290|4312|4291|4313|4292|4310|4290|200
1641827170000|2022-01-10 15:06:10|4311|4292|4312|4292|4313|4300|4311|4291|798
1641827180000|2022-01-10 15:06:20|4313|4293|4332|4311|4333|4311|4313|4293|392
1641827190000|2022-01-10 15:06:30|4333|4312|4339|4312|4350|4312|4330|4311|100
1641827200000|2022-01-10 15:06:40|4340||4336||4340||4336||0
1641827210000|2022-01-10 15:06:50|4337|4320|4340|4320|4355|4320|4337|4320|0
1641827220000|2022-01-10 15:07:00|4339|4314|4329|4314|4339|4314|4328|4314|1410
1641827230000|2022-01-10 15:07:10|4328|4311|4324|4300|4329|4311|4324|4300|1781
1641827240000|2022-01-10 15:07:20|4323|4299|4314|4286|4323|4302|4314|4286|1889
1641827250000|2022-01-10 15:07:30|4313||4312||4313||4312||0
1641827260000|2022-01-10 15:07:40||4290||4290||4290||4290|0
1641827280000|2022-01-10 15:08:00|4315|4291|4334|4294|4334|4294|4315|4290|1144
1641827290000|2022-01-10 15:08:10||4295||4297||4297||4295|0
1641827300000|2022-01-10 15:08:20|4333|4309|4332|4309|4333|4309|4332|4309|0
1641827310000|2022-01-10 15:08:30|4340|4310|4339|4309|4348|4310|4339|4309|0
1641827320000|2022-01-10 15:08:40||4318||4318||4318||4318|0
1641827330000|2022-01-10 15:08:50|4347|4320|4352|4322|4359|4322|4347|4320|500
1641827340000|2022-01-10 15:09:00|4351||4350||4351||4350||0
1641827350000|2022-01-10 15:09:10|4349|4340|4348|4330|4349|4340|4348|4322|150
1641827370000|2022-01-10 15:09:30||4340||4330||4340||4330|1000
1641827390000|2022-01-10 15:09:50||4331||4331||4331||4331|888
1641827400000|2022-01-10 15:10:00|4346|4330|4340|4323|4346|4332|4339|4323|2879
1641827410000|2022-01-10 15:10:10|4339||4343||4344||4339||1900
1641827430000|2022-01-10 15:10:30|4342||4343||4343||4342||100
1641827440000|2022-01-10 15:10:40|4336|4322|4336|4321|4339|4322|4329|4321|9674
1641827450000|2022-01-10 15:10:50|4337||4336||4337||4336||0
1641827460000|2022-01-10 15:11:00|4335|4322|4336|4322|4336|4322|4335|4321|800
1641827500000|2022-01-10 15:11:40|4342|4323|4342|4322|4343|4323|4342|4322|100
1641827510000|2022-01-10 15:11:50|4341|4330|4340|4322|4341|4330|4340|4322|613
1641827520000|2022-01-10 15:12:00|4339|4321|4332|4318|4339|4330|4331|4318|2500
1641827530000|2022-01-10 15:12:10|4331|4320|4339|4321|4341|4321|4330|4320|303
1641827540000|2022-01-10 15:12:20|4338|4332|4335|4321|4338|4332|4335|4321|137
1641827560000|2022-01-10 15:12:40|4334|4322|4335|4321|4335|4322|4333|4321|334
1641827570000|2022-01-10 15:12:50|4339|4324|4338|4321|4350|4324|4338|4321|150
1641827590000|2022-01-10 15:13:10|4337|4322|4338|4321|4338|4322|4337|4321|5000
1641827600000|2022-01-10 15:13:20|4337||4338||4338||4336||200
1641827610000|2022-01-10 15:13:30|4337||4337||4338||4337||0
1641827630000|2022-01-10 15:13:50|4338|4322|4357|4337|4357|4337|4338|4322|2485
1641827640000|2022-01-10 15:14:00|4356|4336|4331|4322|4356|4336|4331|4322|1329
1641827650000|2022-01-10 15:14:10|||||||||943
1641827660000|2022-01-10 15:14:20|4330|4320|4331|4320|4331|4320|4328|4320|1929
1641827670000|2022-01-10 15:14:30|4334||4333||4334||4333||0
1641827680000|2022-01-10 15:14:40|4332||4337||4338||4332||100
1641827690000|2022-01-10 15:14:50|4336||4336||4336||4335||100
1641827700000|2022-01-10 15:15:00|4334||4333||4334||4333||0
1641827710000|2022-01-10 15:15:10|4332|4321|4331|4321|4332|4321|4331|4320|507
1641827720000|2022-01-10 15:15:20|||||||||100
1641827740000|2022-01-10 15:15:40|4336|4322|4346|4321|4349|4322|4336|4321|100
1641827750000|2022-01-10 15:15:50||4322||4321||4322||4321|0
1641827770000|2022-01-10 15:16:10|4345|4320|4320|4306|4345|4320|4320|4306|4275
1641827780000|2022-01-10 15:16:20|4319|4307|4318|4306|4319|4307|4318|4306|1075
1641827790000|2022-01-10 15:16:30||4307||4306||4307||4306|0
1641827800000|2022-01-10 15:16:40|4317|4307|4326|4306|4335|4307|4316|4306|200
1641827810000|2022-01-10 15:16:50|4325||4324||4325||4324||100
1641827820000|2022-01-10 15:17:00|4323|4310|4319|4310|4323|4310|4319|4310|200
1641827830000|2022-01-10 15:17:10|4318||4318||4318||4318||100
1641827840000|2022-01-10 15:17:20|4320|4306|4320|4307|4320|4307|4320|4306|1693
1641827850000|2022-01-10 15:17:30|||||||||100
1641827860000|2022-01-10 15:17:40|4334|4308|4332|4307|4339|4308|4329|4307|532
1641827880000|2022-01-10 15:18:00|4331||4330||4331||4330||0
1641827900000|2022-01-10 15:18:20|4329||4326||4329||4326||100
1641827910000|2022-01-10 15:18:30|4325||4324||4325||4324||0
1641827940000|2022-01-10 15:19:00|4323|4305|4320|4305|4323|4305|4320|4305|100
1641827960000|2022-01-10 15:19:20|4319||4318||4319||4318||419
1641827970000|2022-01-10 15:19:30|4317||4314||4317||4314||100
1641827980000|2022-01-10 15:19:40||4306||4305||4306||4305|0
1641827990000|2022-01-10 15:19:50|4318||4317||4318||4317||0
1641828000000|2022-01-10 15:20:00|4322||4322||4322||4322||0
1641828010000|2022-01-10 15:20:10|4318||4323||4323||4317||0
1641828020000|2022-01-10 15:20:20|4322||4322||4322||4320||100
1641828030000|2022-01-10 15:20:30|4321||4328||4328||4319||100
1641828040000|2022-01-10 15:20:40|4331|4306|4348|4313|4348|4313|4331|4305|1532
1641828050000|2022-01-10 15:20:50|4347|4314|4346|4321|4347|4321|4346|4314|100
1641828060000|2022-01-10 15:21:00|4345|4322|4344|4322|4345|4323|4344|4321|0
1641828090000|2022-01-10 15:21:30|4343|4325|4342|4325|4343|4325|4342|4325|0
1641828110000|2022-01-10 15:21:50|4341|4326|4336|4325|4341|4326|4336|4325|200
1641828120000|2022-01-10 15:22:00|4335|4326|4331|4320|4335|4326|4331|4320|1693
1641828140000|2022-01-10 15:22:20|||||||||100
1641828150000|2022-01-10 15:22:30|4334|4321|4346|4323|4349|4323|4334|4321|606
1641828160000|2022-01-10 15:22:40||4324||4324||4324||4324|0
1641828170000|2022-01-10 15:22:50|4349|4325|4349|4325|4349|4325|4345|4325|100
1641828180000|2022-01-10 15:23:00|4348||4348||4348||4346||0
1641828190000|2022-01-10 15:23:10|4347||4348||4348||4347||100
1641828210000|2022-01-10 15:23:30|4347|4323|4347|4325|4347|4325|4347|4323|700
1641828220000|2022-01-10 15:23:40|4346||4345||4346||4345||0
1641828230000|2022-01-10 15:23:50|4341|4323|4336|4321|4341|4323|4336|4321|766
1641828240000|2022-01-10 15:24:00|4335|4320|4334|4320|4335|4320|4334|4314|1390
1641828250000|2022-01-10 15:24:10|4333|4319|4317|4300|4333|4319|4317|4300|695
1641828260000|2022-01-10 15:24:20||4301||4301||4302||4301|100
1641828270000|2022-01-10 15:24:30|4325|4302|4323|4305|4325|4305|4323|4302|503
1641828300000|2022-01-10 15:25:00|4322|4306|4317|4305|4322|4306|4317|4305|1126
1641828330000|2022-01-10 15:25:30|4322|4306|4324|4305|4325|4306|4322|4305|0
1641828340000|2022-01-10 15:25:40|4323|4306|4320|4306|4323|4306|4320|4306|200
1641828350000|2022-01-10 15:25:50|4319||4318||4319||4318||300
1641828360000|2022-01-10 15:26:00|4317|4304|4310|4300|4317|4304|4310|4300|502
1641828380000|2022-01-10 15:26:20||4301||4301||4301||4301|0
1641828400000|2022-01-10 15:26:40|4317|4302|4324|4304|4325|4304|4317|4302|404
1641828410000|2022-01-10 15:26:50||4305||4305||4305||4304|0
1641828420000|2022-01-10 15:27:00|4323|4306|4322|4305|4323|4306|4322|4305|0
1641828430000|2022-01-10 15:27:10|4321|4304|4320|4304|4321|4304|4320|4304|622
1641828440000|2022-01-10 15:27:20|4319|4303|4312|4300|4319|4303|4312|4300|400
1641828450000|2022-01-10 15:27:30|4311|4299|4293|4280|4311|4299|4293|4280|8272
1641828460000|2022-01-10 15:27:40|4292|4281|4292|4280|4292|4281|4292|4280|800
1641828500000|2022-01-10 15:28:20|4291||4291||4291||4291||0
1641828510000|2022-01-10 15:28:30|4293|4281|4293|4280|4293|4281|4289|4280|2790
1641828530000|2022-01-10 15:28:50||4281||4280||4281||4280|100
1641828540000|2022-01-10 15:29:00|4289|4277|4288|4275|4289|4277|4288|4275|1911
1641828550000|2022-01-10 15:29:10|4287||4286||4287||4286||0
1641828560000|2022-01-10 15:29:20|4285|4274|4278|4270|4285|4274|4278|4270|367
1641828570000|2022-01-10 15:29:30|||||||||100
1641828600000|2022-01-10 15:30:00|4277|4271|4288|4268|4289|4271|4274|4268|2206
1641828610000|2022-01-10 15:30:10|4287|4269|4280|4268|4287|4269|4280|4268|2019
1641828620000|2022-01-10 15:30:20|4290|4269|4280|4269|4291|4270|4280|4269|1003
1641828630000|2022-01-10 15:30:30|4291|4270|4291|4270|4291|4270|4290|4270|0
1641828650000|2022-01-10 15:30:50|4290||4290||4290||4290||2500
1641828660000|2022-01-10 15:31:00|4291|4271|4295|4271|4296|4272|4289|4271|0
1641828670000|2022-01-10 15:31:10|4294|4272|4291|4272|4296|4272|4291|4271|155
1641828680000|2022-01-10 15:31:20|4296|4273|4290|4272|4296|4273|4289|4272|300
1641828690000|2022-01-10 15:31:30|4296||4295||4296||4295||0
1641828700000|2022-01-10 15:31:40|4296|4273|4308|4288|4310|4289|4296|4273|2176
1641828710000|2022-01-10 15:31:50|4307|4295|4304|4295|4307|4296|4304|4295|199
1641828720000|2022-01-10 15:32:00|4314|4296|4315|4298|4317|4298|4314|4296|0
1641828730000|2022-01-10 15:32:10||4299||4300||4300||4298|200
1641828740000|2022-01-10 15:32:20|4314||4314||4314||4314||200
1641828760000|2022-01-10 15:32:40|4313|4298|4295|4278|4313|4298|4295|4277|2241
1641828770000|2022-01-10 15:32:50|4294|4276|4290|4270|4294|4276|4290|4270|200
1641828780000|2022-01-10 15:33:00|4289||4289||4289||4289||0
1641828790000|2022-01-10 15:33:10||4271||4270||4271||4270|100
1641828810000|2022-01-10 15:33:30|4288|4269|4276|4268|4288|4269|4276|4268|1583
1641828820000|2022-01-10 15:33:40|4282||4281||4282||4281||0
1641828830000|2022-01-10 15:33:50|4282||4281||4282||4281||0
1641828850000|2022-01-10 15:34:10||4272||4272||4272||4272|0
1641828860000|2022-01-10 15:34:20|4280|4268|4279|4268|4280|4268|4279|4268|1447
1641828870000|2022-01-10 15:34:30|4278||4277||4278||4277||135
1641828890000|2022-01-10 15:34:50|4280|4269|4289|4271|4291|4275|4280|4269|1000
1641828900000|2022-01-10 15:35:00|4288|4270|4287|4271|4289|4272|4287|4270|0
1641828910000|2022-01-10 15:35:10|4288||4288||4288||4288||0
1641828920000|2022-01-10 15:35:20|4287||4286||4287||4286||0
1641828930000|2022-01-10 15:35:30||4272||4271||4272||4271|180
1641828940000|2022-01-10 15:35:40|4285||4284||4285||4284||0
1641828960000|2022-01-10 15:36:00|4291|4272|4276|4268|4291|4272|4276|4260|1140
1641828970000|2022-01-10 15:36:10||4266||4268||4268||4260|700
1641828980000|2022-01-10 15:36:20|4280|4269|4286|4268|4288|4269|4280|4268|989
1641828990000|2022-01-10 15:36:30|4285|4269|4284|4268|4285|4269|4284|4268|0
1641829000000|2022-01-10 15:36:40||4276||4268||4276||4268|100
1641829010000|2022-01-10 15:36:50|4274|4269|4271|4258|4278|4269|4271|4258|2211
1641829040000|2022-01-10 15:37:20|4270||4267||4270||4267||100
1641829060000|2022-01-10 15:37:40||4253||4253||4253||4253|986
1641829070000|2022-01-10 15:37:50||4254||4258||4258||4253|187
1641829080000|2022-01-10 15:38:00|||||||||300
1641829090000|2022-01-10 15:38:10|4266|4254|4265|4253|4266|4254|4265|4253|700
1641829100000|2022-01-10 15:38:20|4264||4263||4264||4263||0
1641829110000|2022-01-10 15:38:30|4258|4251|4253|4244|4258|4251|4253|4244|5697
1641829120000|2022-01-10 15:38:40|4254|4245|4262|4245|4265|4245|4254|4245|600
1641829130000|2022-01-10 15:38:50|4261||4260||4261||4260||0
1641829140000|2022-01-10 15:39:00|4259|4250|4267|4251|4270|4251|4259|4250|500
1641829180000|2022-01-10 15:39:40|4266||4263||4266||4263||100
1641829190000|2022-01-10 15:39:50|4262|4250|4261|4250|4262|4250|4261|4250|300
1641829200000|2022-01-10 15:40:00|4260||4259||4260||4259||100
1641829220000|2022-01-10 15:40:20||4251||4250||4251||4250|100
1641829230000|2022-01-10 15:40:30|||||||||100
1641829240000|2022-01-10 15:40:40||4251||4250||4251||4250|130
1641829250000|2022-01-10 15:40:50|4260|4251|4259|4253|4260|4253|4259|4250|1100
1641829260000|2022-01-10 15:41:00|4260|4254|4267|4255|4274|4259|4259|4254|1429
1641829270000|2022-01-10 15:41:10||4256||4255||4256||4255|0
1641829280000|2022-01-10 15:41:20|4266|4254|4261|4250|4266|4254|4261|4250|400
1641829290000|2022-01-10 15:41:30|4266||4263||4266||4263||0
1641829300000|2022-01-10 15:41:40|4262||4261||4262||4261||0
1641829320000|2022-01-10 15:42:00|4266||4263||4266||4263||0
1641829330000|2022-01-10 15:42:10|4262|4247|4259|4240|4262|4247|4259|4240|1500
1641829340000|2022-01-10 15:42:20||4244||4244||4245||4244|100
1641829350000|2022-01-10 15:42:30|4258|4245|4257|4244|4258|4245|4257|4244|2072
1641829360000|2022-01-10 15:42:40|4259|4245|4259|4244|4266|4245|4259|4244|450
1641829370000|2022-01-10 15:42:50|4262|4245|4267|4259|4267|4259|4262|4244|938
1641829380000|2022-01-10 15:43:00|4266||4267||4267||4266||0
1641829410000|2022-01-10 15:43:30|4272|4260|4277|4260|4277|4261|4272|4260|129
1641829430000|2022-01-10 15:43:50|4276|4261|4276|4260|4276|4261|4276|4260|700
1641829440000|2022-01-10 15:44:00|4269|4261|4269|4261|4269|4265|4268|4261|2365
1641829460000|2022-01-10 15:44:20|||||||||100
1641829480000|2022-01-10 15:44:40|||||||||200
1641829490000|2022-01-10 15:44:50|4270|4262|4270|4261|4270|4262|4270|4261|100
1641829500000|2022-01-10 15:45:00|4269|4260|4265|4259|4269|4261|4265|4259|2279
1641829530000|2022-01-10 15:45:30|||||||||725
1641829540000|2022-01-10 15:45:40|4269||4269||4269||4268||100
1641829560000|2022-01-10 15:46:00|4270|4260|4273|4262|4273|4265|4269|4260|710
1641829600000|2022-01-10 15:46:40||4265||4265||4265||4265|0
1641829620000|2022-01-10 15:47:00|||||||||300
1641829630000|2022-01-10 15:47:10|4272|4262|4271|4261|4272|4265|4271|4261|998
1641829640000|2022-01-10 15:47:20|4270|4260|4257|4250|4270|4260|4257|4250|4564
1641829650000|2022-01-10 15:47:30|4256|4248|4256|4246|4256|4248|4256|4246|201
1641829670000|2022-01-10 15:47:50|4255|4245|4254|4240|4255|4246|4254|4240|450
1641829680000|2022-01-10 15:48:00|4253|4239|4248|4228|4253|4239|4248|4227|200
1641829690000|2022-01-10 15:48:10|4247|4229|4246|4230|4247|4230|4246|4229|100
1641829700000|2022-01-10 15:48:20|4247|4228|4245|4228|4247|4229|4245|4228|101
1641829710000|2022-01-10 15:48:30|4244||4243||4245||4243||500
1641829720000|2022-01-10 15:48:40||4227||4224||4227||4224|0
1641829730000|2022-01-10 15:48:50|4242|4225|4243|4225|4243|4225|4242|4225|0
1641829740000|2022-01-10 15:49:00|4242|4224|4241|4224|4242|4224|4240|4224|0
1641829750000|2022-01-10 15:49:10|4240||4240||4240||4240||0
1641829760000|2022-01-10 15:49:20|4232|4220|4231|4220|4232|4220|4231|4220|311
1641829780000|2022-01-10 15:49:40||4221||4220||4221||4220|0
1641829790000|2022-01-10 15:49:50|4239|4221|4239|4226|4239|4226|4239|4220|400
1641829800000|2022-01-10 15:50:00||4227||4226||4227||4226|1300
1641829820000|2022-01-10 15:50:20|||||||||100
1641829830000|2022-01-10 15:50:30||4227||4226||4227||4226|0
1641829840000|2022-01-10 15:50:40|4238||4239||4240||4237||200
1641829860000|2022-01-10 15:51:00|4240||4242||4242||4240||0
1641829900000|2022-01-10 15:51:40|4241||4242||4242||4241||420
1641829920000|2022-01-10 15:52:00||4227||4226||4227||4226|0
1641829930000|2022-01-10 15:52:10||4227||4227||4227||4227|0
1641829950000|2022-01-10 15:52:30|4241|4226|4230|4220|4241|4226|4230|4220|6241
1641829960000|2022-01-10 15:52:40|4239|4221|4241|4225|4242|4227|4230|4220|2939
1641829970000|2022-01-10 15:52:50||4226||4225||4226||4225|0
1641829980000|2022-01-10 15:53:00||4226||4230||4230||4225|200
1641829990000|2022-01-10 15:53:10||4235||4231||4235||4231|991
1641830000000|2022-01-10 15:53:20|4244|4232|4245|4231|4245|4232|4244|4231|500
1641830020000|2022-01-10 15:53:40|4247|4232|4256|4231|4256|4232|4247|4231|601
1641830030000|2022-01-10 15:53:50|4255|4232|4254|4244|4256|4245|4254|4232|800
1641830050000|2022-01-10 15:54:10|4257|4249|4268|4251|4270|4252|4257|4245|1335
1641830060000|2022-01-10 15:54:20|4272|4252|4270|4251|4272|4252|4270|4251|100
1641830080000|2022-01-10 15:54:40|4263||4262||4263||4262||0
1641830090000|2022-01-10 15:54:50|4261||4261||4261||4261||0
1641830110000|2022-01-10 15:55:10|4269||4268||4269||4268||0
1641830120000|2022-01-10 15:55:20|4269||4268||4269||4268||0
1641830130000|2022-01-10 15:55:30|4267||4262||4267||4262||0
1641830160000|2022-01-10 15:56:00|4260|4250|4249|4236|4260|4250|4249|4236|1700
1641830170000|2022-01-10 15:56:10||4237||4236||4237||4236|400
1641830180000|2022-01-10 15:56:20|4248||4249||4249||4248||100
1641830190000|2022-01-10 15:56:30|4248||4247||4248||4247||0
1641830200000|2022-01-10 15:56:40|4248|4237|4260|4240|4264|4240|4246|4236|1300
1641830210000|2022-01-10 15:56:50|4259|4241|4257|4240|4259|4241|4257|4240|350
1641830220000|2022-01-10 15:57:00|4260|4241|4267|4243|4267|4244|4260|4241|0
1641830230000|2022-01-10 15:57:10|4266|4244|4261|4243|4266|4244|4261|4243|975
1641830240000|2022-01-10 15:57:20||4244||4243||4244||4243|0
1641830250000|2022-01-10 15:57:30|4266||4260||4266||4259||0
1641830260000|2022-01-10 15:57:40||4244||4243||4244||4243|0
1641830280000|2022-01-10 15:58:00||4244||4243||4244||4243|700
1641830290000|2022-01-10 15:58:10|4267|4252|4282|4263|4283|4263|4267|4252|2037
1641830300000|2022-01-10 15:58:20|4281|4264|4290|4277|4290|4277|4281|4263|300
1641830310000|2022-01-10 15:58:30|4291|4276|4291|4276|4291|4276|4284|4274|1489
1641830320000|2022-01-10 15:58:40|4290|4273|4291|4273|4291|4273|4286|4273|300
1641830330000|2022-01-10 15:58:50|4290|4280|4290|4277|4290|4280|4290|4277|400
1641830340000|2022-01-10 15:59:00|4291|4278|4289|4277|4304|4278|4288|4277|2500
1641830350000|2022-01-10 15:59:10|4295|4285|4292|4276|4295|4285|4292|4276|400
1641830360000|2022-01-10 15:59:20|4291|4274|4291|4273|4291|4274|4286|4273|1562
1641830370000|2022-01-10 15:59:30|4290|4272|4281|4266|4291|4272|4281|4266|850
1641830380000|2022-01-10 15:59:40|4280|4265|4272|4250|4280|4265|4272|4250|500
1641830390000|2022-01-10 15:59:50|4271||4270||4271||4270||0
1641830400000|2022-01-10 16:00:00|4269|4246|4261|4232|4269|4246|4261|4232|469
1641830410000|2022-01-10 16:00:10|4260|4233|4257|4234|4260|4234|4257|4233|2580
1641830420000|2022-01-10 16:00:20|4256|4235|4254|4234|4256|4235|4254|4234|256
1641830430000|2022-01-10 16:00:30|4253|4235|4264|4239|4264|4239|4253|4234|873
1641830440000|2022-01-10 16:00:40|4263||4262||4263||4262||0
1641830450000|2022-01-10 16:00:50||4240||4239||4240||4239|0
1641830460000|2022-01-10 16:01:00|4261|4240|4261|4239|4261|4240|4261|4239|100
1641830470000|2022-01-10 16:01:10||4240||4239||4240||4239|305
1641830480000|2022-01-10 16:01:20||4240||4239||4240||4239|0
1641830490000|2022-01-10 16:01:30|4262|4240|4262|4242|4262|4242|4262|4240|200
1641830500000|2022-01-10 16:01:40|4263|4243|4282|4256|4289|4264|4262|4243|1000
1641830510000|2022-01-10 16:01:50|4281||4282||4283||4281||0
1641830520000|2022-01-10 16:02:00|4281||4280||4281||4280||0
1641830530000|2022-01-10 16:02:10|4279||4278||4279||4278||0
1641830540000|2022-01-10 16:02:20|4277||4274||4277||4274||0
1641830550000|2022-01-10 16:02:30|4273|4257|4264|4253|4273|4257|4264|4253|3000
1641830560000|2022-01-10 16:02:40|4265||4264||4265||4264||0
1641830580000|2022-01-10 16:03:00|4265|4254|4273|4254|4274|4254|4265|4254|933
1641830590000|2022-01-10 16:03:10|4272||4271||4272||4269||200
1641830600000|2022-01-10 16:03:20|4264|4255|4263|4255|4264|4255|4263|4255|398
1641830610000|2022-01-10 16:03:30|4264||4264||4264||4264||0
1641830640000|2022-01-10 16:04:00|4263|4254|4264|4254|4264|4254|4263|4254|861
1641830670000|2022-01-10 16:04:30|4271|4255|4276|4255|4281|4256|4271|4254|200
1641830680000|2022-01-10 16:04:40|4275|4254|4270|4254|4275|4254|4270|4254|0
1641830690000|2022-01-10 16:04:50|4276|4255|4281|4258|4281|4258|4276|4255|300
1641830700000|2022-01-10 16:05:00|4280||4277||4280||4277||0
1641830710000|2022-01-10 16:05:10|4276||4276||4276||4276||0
1641830730000|2022-01-10 16:05:30|4275||4274||4275||4274||0
1641830750000|2022-01-10 16:05:50|4270|4259|4273|4259|4274|4259|4270|4259|490
1641830760000|2022-01-10 16:06:00|4274|4260|4283|4266|4287|4266|4274|4260|6000
1641830770000|2022-01-10 16:06:10||4267||4267||4267||4267|100
1641830780000|2022-01-10 16:06:20|4284|4268|4296|4271|4301|4271|4284|4267|900
1641830790000|2022-01-10 16:06:30||4272||4274||4275||4271|400
1641830820000|2022-01-10 16:07:00|4295||4295||4295||4295||0
1641830830000|2022-01-10 16:07:10|4293|4275|4291|4274|4293|4275|4291|4274|0
1641830840000|2022-01-10 16:07:20|4290|4281|4283|4272|4290|4281|4281|4272|1619
1641830860000|2022-01-10 16:07:40|4282|4271|4289|4277|4297|4277|4280|4270|2636
1641830870000|2022-01-10 16:07:50||4278||4277||4278||4277|200
1641830880000|2022-01-10 16:08:00|4288|4278|4288|4277|4288|4278|4288|4277|100
1641830920000|2022-01-10 16:08:40|4287|4278|4296|4278|4297|4279|4287|4278|627
1641830940000|2022-01-10 16:09:00|4298|4279|4298|4281|4298|4281|4298|4279|0
1641830950000|2022-01-10 16:09:10|4297||4297||4297||4297||0
1641830970000|2022-01-10 16:09:30|4296||4296||4296||4296||0
1641830980000|2022-01-10 16:09:40|4295|4282|4296|4290|4296|4290|4295|4282|414
1641830990000|2022-01-10 16:09:50|4300|4291|4310|4295|4310|4295|4300|4290|657
1641831000000|2022-01-10 16:10:00|4309||4307||4309||4307||0
1641831020000|2022-01-10 16:10:20|4310||4310||4310||4310||0
1641831040000|2022-01-10 16:10:40|4309||4309||4309||4309||100
1641831070000|2022-01-10 16:11:10||4296||4295||4296||4295|100
1641831080000|2022-01-10 16:11:20|4302|4296|4308|4295|4308|4296|4302|4295|156
1641831090000|2022-01-10 16:11:30|4307||4308||4308||4306||1226
1641831110000|2022-01-10 16:11:50|4310|4296|4310|4296|4310|4296|4310|4296|0
1641831120000|2022-01-10 16:12:00|4311|4300|4311|4300|4311|4300|4311|4300|0
1641831130000|2022-01-10 16:12:10|4310|4301|4310|4300|4311|4301|4310|4300|0
1641831140000|2022-01-10 16:12:20|4312||4324||4325||4311||100
1641831150000|2022-01-10 16:12:30|4323|4301|4324|4305|4325|4305|4323|4301|100
1641831160000|2022-01-10 16:12:40|4323||4323||4324||4323||0
1641831170000|2022-01-10 16:12:50||4306||4306||4306||4306|0
1641831180000|2022-01-10 16:13:00|4324|4307|4334|4311|4341|4311|4324|4307|901
1641831190000|2022-01-10 16:13:10|4333|4312|4333|4311|4333|4312|4333|4311|0
1641831210000|2022-01-10 16:13:30|4332|4312|4331|4311|4332|4312|4331|4311|0
1641831240000|2022-01-10 16:14:00|4330|4312|4334|4312|4335|4312|4330|4312|400
1641831260000|2022-01-10 16:14:20|4333||4333||4333||4333||0
1641831270000|2022-01-10 16:14:30|4336|4321|4329|4322|4336|4323|4329|4321|565
1641831280000|2022-01-10 16:14:40|||||||||100
1641831290000|2022-01-10 16:14:50|4328|4320|4325|4317|4328|4320|4325|4317|2299
1641831300000|2022-01-10 16:15:00||4316||4312||4316||4311|174
1641831310000|2022-01-10 16:15:10||4311||4311||4311||4311|0
1641831320000|2022-01-10 16:15:20|4324||4322||4324||4322||100
1641831330000|2022-01-10 16:15:30|4321|4310|4304|4286|4321|4310|4304|4286|971
1641831350000|2022-01-10 16:15:50|4303||4297||4304||4297||200
1641831370000|2022-01-10 16:16:10|4314|4287|4314|4295|4316|4295|4313|4287|715
1641831380000|2022-01-10 16:16:20|4313|4296|4310|4300|4313|4300|4310|4295|300
1641831420000|2022-01-10 16:17:00|||||||||100
1641831430000|2022-01-10 16:17:10|4317|4310|4316|4300|4317|4310|4316|4300|336
1641831450000|2022-01-10 16:17:30|4318|4301|4334|4310|4334|4311|4318|4301|1155
1641831460000|2022-01-10 16:17:40|4333|4311|4333|4311|4333|4311|4333|4310|0
1641831470000|2022-01-10 16:17:50|4336|4312|4344|4319|4347|4319|4336|4311|202
1641831480000|2022-01-10 16:18:00|4343|4320|4337|4320|4343|4320|4335|4319|0
1641831490000|2022-01-10 16:18:10|4336|4321|4336|4321|4337|4321|4336|4321|100
1641831500000|2022-01-10 16:18:20|4344|4322|4343|4325|4344|4328|4343|4322|0
1641831520000|2022-01-10 16:18:40|4342||4341||4342||4341||0
1641831550000|2022-01-10 16:19:10|4344||4342||4344||4342||200
1641831560000|2022-01-10 16:19:20|4341||4341||4341||4341||200
1641831580000|2022-01-10 16:19:40|||||||||200
1641831600000|2022-01-10 16:20:00|4336|4328|4340|4328|4346|4328|4333|4325|3976
1641831630000|2022-01-10 16:20:30|4346||4346||4346||4346||100
1641831640000|2022-01-10 16:20:40|4345|4329|4345|4328|4345|4329|4344|4328|300
1641831680000|2022-01-10 16:21:20|4344||4344||4344||4344||0
1641831700000|2022-01-10 16:21:40|4330|4329|4344|4329|4344|4330|4330|4329|500
1641831710000|2022-01-10 16:21:50||4330||4329||4330||4329|300
1641831730000|2022-01-10 16:22:10|4347|4330|4347|4340|4347|4340|4346|4329|1325
1641831740000|2022-01-10 16:22:20|4346|4341|4355|4342|4358|4342|4346|4340|3069
1641831750000|2022-01-10 16:22:30|4354||4354||4354||4354||0
1641831760000|2022-01-10 16:22:40|4358||4357||4358||4357||0
1641831770000|2022-01-10 16:22:50|4356|4343|4358|4348|4358|4348|4356|4343|0
1641831800000|2022-01-10 16:23:20|4360|4349|4367|4352|4371|4352|4360|4349|1011
1641831810000|2022-01-10 16:23:30|4366|4353|4366|4353|4367|4354|4366|4353|400
1641831820000|2022-01-10 16:23:40|4367||4371||4371||4367||0
1641831830000|2022-01-10 16:23:50|4370||4370||4370||4370||200
1641831840000|2022-01-10 16:24:00|4369||4369||4369||4368||100
1641831850000|2022-01-10 16:24:10|4371||4370||4371||4370||0
1641831860000|2022-01-10 16:24:20|4369||4369||4369||4369||0
1641831870000|2022-01-10 16:24:30|4374|4354|4382|4360|4384|4360|4374|4354|300
1641831880000|2022-01-10 16:24:40|4381||4381||4381||4381||0
1641831890000|2022-01-10 16:24:50|4380||4380||4380||4380||0
1641831900000|2022-01-10 16:25:00|4379|4361|4378|4360|4379|4361|4378|4360|0
1641831910000|2022-01-10 16:25:10|4377||4378||4382||4377||0
1641831920000|2022-01-10 16:25:20|4375||4374||4375||4374||300
1641831930000|2022-01-10 16:25:30|4373||4373||4373||4372||600
1641831940000|2022-01-10 16:25:40|4372||4373||4373||4372||200
1641831950000|2022-01-10 16:25:50|4372||4372||4372||4372||0
1641831960000|2022-01-10 16:26:00|4373||4373||4373||4371||0
1641831990000|2022-01-10 16:26:30|4372||4372||4372||4372||0
1641832000000|2022-01-10 16:26:40|4373||4373||4373||4372||908
1641832020000|2022-01-10 16:27:00|4372||4373||4373||4372||135
1641832050000|2022-01-10 16:27:30|4372|4361|4374|4361|4375|4361|4372|4361|100
1641832060000|2022-01-10 16:27:40|4375||4374||4375||4374||0
1641832070000|2022-01-10 16:27:50|4375||4375||4375||4375||0
1641832090000|2022-01-10 16:28:10|4378||4378||4382||4378||0
1641832100000|2022-01-10 16:28:20|4377|4368|4383|4370|4384|4370|4377|4368|100
1641832110000|2022-01-10 16:28:30|4384|4371|4388|4371|4388|4371|4384|4371|0
1641832120000|2022-01-10 16:28:40|4387||4387||4388||4387||199
1641832130000|2022-01-10 16:28:50|4388||4385||4388||4382||2008
1641832170000|2022-01-10 16:29:30|4384||4385||4385||4384||200
1641832180000|2022-01-10 16:29:40|4387||4387||4387||4387||0
1641832190000|2022-01-10 16:29:50|4386||4386||4386||4386||100
1641832200000|2022-01-10 16:30:00|4387|4372|4389|4378|4389|4378|4387|4372|700
1641832210000|2022-01-10 16:30:10|4388||4389||4389||4388||142
1641832220000|2022-01-10 16:30:20|4388|4376|4387|4376|4388|4376|4387|4374|2495
1641832230000|2022-01-10 16:30:30|4386|4373|4377|4368|4387|4376|4377|4363|849
1641832250000|2022-01-10 16:30:50|4379||4377||4379||4377||500
1641832280000|2022-01-10 16:31:20|4376||4377||4377||4376||218
1641832320000|2022-01-10 16:32:00|4379||4382||4382||4378||680
1641832380000|2022-01-10 16:33:00|4383|4369|4389|4378|4389|4379|4383|4369|0
1641832390000|2022-01-10 16:33:10||4379||4379||4379||4379|0
1641832410000|2022-01-10 16:33:30|4392|4384|4393|4387|4393|4388|4392|4384|317
1641832420000|2022-01-10 16:33:40||4388||4388||4388||4388|0
1641832440000|2022-01-10 16:34:00|4397|4389|4400|4392|4400|4392|4397|4389|1187
1641832450000|2022-01-10 16:34:10|4404|4393|4400|4393|4414|4399|4400|4393|1231
1641832460000|2022-01-10 16:34:20|||||||||100
1641832470000|2022-01-10 16:34:30|4409|4394|4415|4401|4415|4401|4409|4394|400
1641832480000|2022-01-10 16:34:40|4414|4402|4415|4401|4415|4402|4414|4401|860
1641832490000|2022-01-10 16:34:50||4402||4402||4402||4402|0
1641832510000|2022-01-10 16:35:10|4410|4401|4398|4382|4414|4402|4398|4381|13054
1641832520000|2022-01-10 16:35:20||4383||4383||4383||4382|0
1641832530000|2022-01-10 16:35:30|4397|4384|4398|4383|4398|4384|4397|4383|0
1641832540000|2022-01-10 16:35:40|4405|4384|4404|4392|4405|4392|4404|4384|300
1641832550000|2022-01-10 16:35:50|4402|4393|4404|4394|4404|4394|4402|4393|0
1641832560000|2022-01-10 16:36:00||4395||4395||4395||4395|300
1641832570000|2022-01-10 16:36:10|4407|4396|4409|4396|4409|4396|4407|4396|0
1641832580000|2022-01-10 16:36:20|4405||4405||4405||4405||200
1641832590000|2022-01-10 16:36:30|4409||4409||4409||4405||200
1641832600000|2022-01-10 16:36:40|4405||4405||4405||4405||0
1641832610000|2022-01-10 16:36:50|4404|4395|4402|4395|4405|4395|4402|4395|1000
1641832620000|2022-01-10 16:37:00|4405|4396|4409|4396|4411|4396|4405|4396|0
1641832630000|2022-01-10 16:37:10|4415|4398|4421|4405|4423|4405|4415|4398|0
1641832640000|2022-01-10 16:37:20|4420||4419||4420||4419||0
1641832650000|2022-01-10 16:37:30|4413|4410|4411|4402|4413|4410|4411|4402|12275
1641832660000|2022-01-10 16:37:40|4412|4403|4421|4403|4421|4403|4411|4403|1502
1641832670000|2022-01-10 16:37:50|4420||4421||4421||4414||0
1641832690000|2022-01-10 16:38:10|4420|4404|4428|4404|4428|4404|4415|4403|0
1641832710000|2022-01-10 16:38:30|4427||4427||4427||4427||0
1641832730000|2022-01-10 16:38:50|4426|4405|4423|4406|4428|4406|4423|4405|100
1641832740000|2022-01-10 16:39:00|4422||4422||4422||4422||0
1641832750000|2022-01-10 16:39:10|4421||4421||4421||4421||100
1641832760000|2022-01-10 16:39:20|4414|4404|4414|4404|4414|4404|4414|4404|2166
1641832770000|2022-01-10 16:39:30|4413|4402|4414|4402|4414|4402|4410|4402|848
1641832780000|2022-01-10 16:39:40|4410|4401|4410|4401|4410|4401|4409|4401|0
1641832790000|2022-01-10 16:39:50|4409||4410||4410||4409||0
1641832800000|2022-01-10 16:40:00|4409||4410||4410||4409||0
1641832810000|2022-01-10 16:40:10|4409||4410||4410||4409||0
1641832820000|2022-01-10 16:40:20|4409|4398|4401|4391|4409|4398|4400|4391|677
1641832840000|2022-01-10 16:40:40|4400|4385|4392|4372|4400|4385|4388|4370|854
1641832850000|2022-01-10 16:40:50|4391|4373|4392|4372|4392|4373|4391|4372|100
1641832860000|2022-01-10 16:41:00|4391|4373|4389|4372|4392|4373|4389|4372|100
1641832870000|2022-01-10 16:41:10|4388|4373|4388|4372|4389|4373|4388|4372|440
1641832880000|2022-01-10 16:41:20|4387||4386||4387||4386||200
1641832890000|2022-01-10 16:41:30|4383|4369|4382|4370|4383|4371|4379|4369|200
1641832920000|2022-01-10 16:42:00|4384||4385||4385||4384||0
1641832930000|2022-01-10 16:42:10|4384||4383||4384||4383||0
1641832950000|2022-01-10 16:42:30|4385||4383||4385||4383||0
1641832960000|2022-01-10 16:42:40|4385||4385||4385||4383||0
1641832970000|2022-01-10 16:42:50|4383||4383||4383||4383||0
1641832980000|2022-01-10 16:43:00|4385||4383||4385||4383||0
1641832990000|2022-01-10 16:43:10|4382||4383||4383||4382||100
1641833000000|2022-01-10 16:43:20|4385||4383||4385||4383||0
1641833020000|2022-01-10 16:43:40|4382||4383||4383||4382||126
1641833030000|2022-01-10 16:43:50|4384||4384||4384||4384||0
1641833040000|2022-01-10 16:44:00|4383||4384||4384||4383||100
1641833050000|2022-01-10 16:44:10|4382|4369|4382|4371|4382|4371|4377|4366|688
1641833060000|2022-01-10 16:44:20|4381||4382||4382||4381||100
1641833070000|2022-01-10 16:44:30|4383||4387||4387||4382||564
1641833080000|2022-01-10 16:44:40|4390|4372|4393|4375|4393|4376|4390|4371|400
1641833090000|2022-01-10 16:44:50|4400|4376|4405|4388|4407|4388|4400|4376|677
1641833100000|2022-01-10 16:45:00|4407|4389|4410|4393|4414|4394|4407|4388|500
1641833110000|2022-01-10 16:45:10|4419|4394|4419|4401|4420|4401|4419|4394|0
1641833120000|2022-01-10 16:45:20|4420|4402|4420|4402|4420|4402|4420|4402|0
1641833130000|2022-01-10 16:45:30|4430|4403|4430|4412|4430|4412|4427|4403|200
1641833140000|2022-01-10 16:45:40|4429||4430||4430||4429||0
1641833150000|2022-01-10 16:45:50|4429|4413|4430|4412|4430|4413|4429|4412|300
1641833160000|2022-01-10 16:46:00|4423|4410|4422|4410|4423|4410|4420|4410|700
1641833170000|2022-01-10 16:46:10|4421||4422||4422||4421||0
1641833190000|2022-01-10 16:46:30|4423||4423||4423||4422||650
1641833200000|2022-01-10 16:46:40|||||||||100
1641833210000|2022-01-10 16:46:50|||||||||102
1641833250000|2022-01-10 16:47:30|4422||4423||4423||4422||0
1641833260000|2022-01-10 16:47:40|4422||4422||4422||4422||0
1641833270000|2022-01-10 16:47:50|4421|4408|4420|4405|4422|4410|4413|4405|1241
1641833280000|2022-01-10 16:48:00|4419||4417||4419||4417||100
1641833290000|2022-01-10 16:48:10|4416||4417||4417||4416||0
1641833300000|2022-01-10 16:48:20|4416|4406|4429|4417|4430|4417|4416|4405|25480
1641833310000|2022-01-10 16:48:30|4430|4416|4447|4421|4448|4421|4430|4416|500
1641833320000|2022-01-10 16:48:40|4446|4422|4446|4421|4446|4422|4446|4421|100
1641833330000|2022-01-10 16:48:50|4439|4422|4439|4422|4439|4422|4438|4422|100
1641833360000|2022-01-10 16:49:20|4438||4439||4439||4438||0
1641833370000|2022-01-10 16:49:30|4440|4423|4445|4428|4445|4428|4440|4423|100
1641833380000|2022-01-10 16:49:40|4444|4433|4434|4410|4445|4433|4425|4410|1630
1641833390000|2022-01-10 16:49:50|4433||4433||4433||4433||0
1641833410000|2022-01-10 16:50:10||4411||4411||4412||4410|20800
1641833420000|2022-01-10 16:50:20||4412||4415||4415||4411|500
1641833430000|2022-01-10 16:50:30|4443|4416|4441|4422|4443|4422|4440|4415|420
1641833440000|2022-01-10 16:50:40|4442|4424|4450|4433|4450|4433|4442|4422|500
1641833450000|2022-01-10 16:50:50|4449|4434|4449|4437|4449|4437|4447|4433|597
1641833460000|2022-01-10 16:51:00|4450|4438|4447|4433|4450|4438|4440|4433|4216
1641833470000|2022-01-10 16:51:10|4446|4432|4441|4428|4446|4432|4440|4427|623
1641833480000|2022-01-10 16:51:20|4440|4420|4430|4417|4440|4426|4430|4415|725
1641833490000|2022-01-10 16:51:30|4429|4416|4429|4413|4429|4416|4429|4412|300
1641833570000|2022-01-10 16:52:50|4432||4432||4432||4432||0
1641833580000|2022-01-10 16:53:00|4431||4431||4431||4431||0
1641833590000|2022-01-10 16:53:10|4432|4419|4448|4428|4449|4428|4432|4419|500
1641833600000|2022-01-10 16:53:20|4447|4427|4446|4427|4447|4427|4446|4427|116
1641833630000|2022-01-10 16:53:50|4445||4446||4446||4445||400
1641833640000|2022-01-10 16:54:00|4445|4428|4445|4428|4445|4428|4445|4428|0
1641833650000|2022-01-10 16:54:10|4441|4425|4440|4411|4441|4425|4431|4410|1090
1641833660000|2022-01-10 16:54:20|4439||4438||4439||4438||0
1641833680000|2022-01-10 16:54:40|4437|4409|4437|4408|4437|4409|4437|4408|0
1641833690000|2022-01-10 16:54:50|4436|4409|4431|4408|4436|4410|4431|4408|200
1641833700000|2022-01-10 16:55:00|4430|4409|4429|4408|4430|4409|4428|4408|100
1641833710000|2022-01-10 16:55:10|4428||4428||4428||4428||0
1641833720000|2022-01-10 16:55:20|4427||4427||4428||4427||0
1641833730000|2022-01-10 16:55:30|4426|4407|4417|4400|4426|4407|4416|4400|4652
1641833740000|2022-01-10 16:55:40|4416||4416||4416||4416||0
1641833750000|2022-01-10 16:55:50|4415||4415||4415||4415||0
1641833760000|2022-01-10 16:56:00|4414||4415||4415||4407||15010
1641833770000|2022-01-10 16:56:10|4417|4408|4423|4408|4423|4408|4417|4408|703
1641833780000|2022-01-10 16:56:20|4427|4409|4433|4411|4435|4411|4427|4409|100
1641833790000|2022-01-10 16:56:30|4432|4412|4432|4413|4432|4413|4432|4412|0
1641833800000|2022-01-10 16:56:40|4431||4431||4431||4431||0
1641833820000|2022-01-10 16:57:00||4414||4413||4414||4413|300
1641833830000|2022-01-10 16:57:10||4409||4409||4409||4409|0
1641833850000|2022-01-10 16:57:30||4410||4410||4410||4410|0
1641833860000|2022-01-10 16:57:40|4434|4411|4435|4412|4435|4412|4434|4411|0
1641833870000|2022-01-10 16:57:50|4422|4413|4434|4415|4435|4417|4422|4413|200
1641833880000|2022-01-10 16:58:00|4433||4434||4434||4433||500
1641833900000|2022-01-10 16:58:20|4433|4414|4439|4417|4439|4417|4433|4414|300
1641833910000|2022-01-10 16:58:30|4435||4434||4435||4434||0
1641833920000|2022-01-10 16:58:40|4441|4418|4440|4417|4441|4418|4440|4417|207
1641833930000|2022-01-10 16:58:50|4441|4418|4441|4424|4441|4424|4440|4418|800
1641833940000|2022-01-10 16:59:00|4440|4423|4438|4420|4440|4423|4431|4420|2460
1641833970000|2022-01-10 16:59:30|4439||4439||4439||4439||0
1641833980000|2022-01-10 16:59:40|4440||4440||4440||4440||0
1641834010000|2022-01-10 17:00:10|4439||4439||4439||4439||0
1641834050000|2022-01-10 17:00:50|4438||4439||4439||4438||0
1641834110000|2022-01-10 17:01:50|4438||4438||4438||4437||0
1641834120000|2022-01-10 17:02:00|4437|4419|4419|4402|4437|4419|4419|4402|3512
1641834130000|2022-01-10 17:02:10|4418|4403|4414|4400|4419|4403|4414|4400|300
1641834140000|2022-01-10 17:02:20|4417|4398|4405|4387|4417|4398|4404|4386|3407
1641834150000|2022-01-10 17:02:30||4385||4377||4385||4375|0
1641834160000|2022-01-10 17:02:40|4404||4404||4404||4404||0
1641834170000|2022-01-10 17:02:50|4403||4403||4403||4403||0
1641834190000|2022-01-10 17:03:10||4378||4379||4379||4378|0
1641834200000|2022-01-10 17:03:20|4402||4402||4402||4402||0
1641834210000|2022-01-10 17:03:30|4401||4401||4401||4400||108
1641834220000|2022-01-10 17:03:40|4400|4378|4401|4376|4401|4378|4400|4376|100
1641834250000|2022-01-10 17:04:10||4377||4377||4378||4376|0
1641834260000|2022-01-10 17:04:20|4400|4376|4398|4376|4400|4376|4398|4376|138
1641834290000|2022-01-10 17:04:50|4397||4398||4398||4397||0
1641834300000|2022-01-10 17:05:00|4397||4397||4397||4396||0
1641834310000|2022-01-10 17:05:10|4396|4368|4397|4368|4397|4369|4396|4368|394
1641834330000|2022-01-10 17:05:30|4398|4369|4399|4374|4399|4374|4398|4369|0
1641834360000|2022-01-10 17:06:00|4398|4375|4399|4374|4399|4375|4398|4374|0
1641834370000|2022-01-10 17:06:10|4398|4375|4402|4378|4403|4378|4398|4375|200
1641834380000|2022-01-10 17:06:20|4401|4376|4401|4382|4401|4382|4401|4376|100
1641834390000|2022-01-10 17:06:30|4400|4383|4403|4383|4403|4383|4400|4383|850
1641834400000|2022-01-10 17:06:40|4402|4384|4402|4383|4402|4384|4402|4383|0
1641834410000|2022-01-10 17:06:50|4401||4401||4401||4401||195
1641834420000|2022-01-10 17:07:00|4400|4389|4403|4389|4403|4389|4400|4389|481
1641834430000|2022-01-10 17:07:10|4402|4390|4403|4389|4403|4390|4402|4389|793
1641834480000|2022-01-10 17:08:00|4402|4384|4402|4383|4403|4384|4401|4383|313
1641834500000|2022-01-10 17:08:20|4401|4384|4401|4383|4401|4384|4400|4383|126
1641834520000|2022-01-10 17:08:40|4400|4384|4401|4383|4401|4384|4400|4383|0
1641834530000|2022-01-10 17:08:50||4384||4384||4384||4384|200
1641834540000|2022-01-10 17:09:00|4400|4383|4395|4375|4400|4383|4395|4375|700
1641834560000|2022-01-10 17:09:20||4370||4370||4370||4370|0
1641834570000|2022-01-10 17:09:30|4393|4369|4390|4369|4393|4369|4390|4369|0
1641834580000|2022-01-10 17:09:40|4389|4370|4390|4369|4390|4370|4389|4369|100
1641834590000|2022-01-10 17:09:50|4389||4389||4389||4389||0
1641834600000|2022-01-10 17:10:00|4388||4389||4389||4388||170
1641834610000|2022-01-10 17:10:10|4388|4370|4388|4369|4388|4370|4388|4369|0
1641834620000|2022-01-10 17:10:20|4389||4389||4389||4389||0
1641834650000|2022-01-10 17:10:50|4388|4370|4388|4370|4388|4370|4388|4370|0
1641834660000|2022-01-10 17:11:00|4389|4371|4389|4370|4389|4371|4389|4370|200
1641834670000|2022-01-10 17:11:10|4388|4371|4388|4370|4388|4371|4388|4370|0
1641834680000|2022-01-10 17:11:20|4389||4389||4389||4389||0
1641834690000|2022-01-10 17:11:30|4388|4371|4392|4371|4392|4372|4388|4371|0
1641834700000|2022-01-10 17:11:40|4391|4372|4391|4371|4391|4372|4391|4371|0
1641834710000|2022-01-10 17:11:50|4392|4372|4398|4380|4398|4383|4392|4372|900
1641834720000|2022-01-10 17:12:00|4397||4398||4398||4397||0
1641834750000|2022-01-10 17:12:30|4397|4381|4398|4380|4398|4381|4397|4380|292
1641834760000|2022-01-10 17:12:40|4397|4381|4398|4381|4398|4382|4397|4381|100
1641834780000|2022-01-10 17:13:00|4397||4397||4397||4397||0
1641834790000|2022-01-10 17:13:10||4382||4382||4382||4382|0
1641834800000|2022-01-10 17:13:20|4390||4390||4390||4390||0
1641834810000|2022-01-10 17:13:30||4383||4383||4383||4383|0
1641834820000|2022-01-10 17:13:40|4402|4384|4403|4385|4405|4385|4402|4384|480
1641834830000|2022-01-10 17:13:50|4402||4400||4402||4400||1579
1641834840000|2022-01-10 17:14:00|4399|4384|4393|4383|4401|4384|4393|4382|1139
1641834860000|2022-01-10 17:14:20|4392|4382|4381|4361|4393|4382|4381|4361|500
1641834890000|2022-01-10 17:14:50|4379|4362|4379|4361|4379|4362|4379|4361|0
1641834900000|2022-01-10 17:15:00||4363||4365||4365||4363|100
1641834910000|2022-01-10 17:15:10|4378|4366|4378|4366|4378|4377|4378|4365|843
1641834920000|2022-01-10 17:15:20|||||||||300
1641834930000|2022-01-10 17:15:30|4376|4365|4368|4352|4376|4365|4368|4350|889
1641834940000|2022-01-10 17:15:40|4366||4366||4366||4366||0
1641834950000|2022-01-10 17:15:50|4365|4351|4366|4350|4366|4359|4365|4350|707
1641834960000|2022-01-10 17:16:00|4365|4351|4366|4352|4366|4352|4365|4350|118
1641834970000|2022-01-10 17:16:10||4350||4350||4350||4350|0
1641834980000|2022-01-10 17:16:20||4351||4350||4351||4350|0
1641834990000|2022-01-10 17:16:30|4365|4352|4366|4355|4366|4355|4365|4352|400
1641835000000|2022-01-10 17:16:40|4365|4354|4366|4357|4366|4357|4365|4354|0
1641835010000|2022-01-10 17:16:50|4377|4358|4384|4360|4385|4360|4376|4358|1452
1641835030000|2022-01-10 17:17:10|4383|4361|4383|4360|4383|4361|4383|4360|0
1641835040000|2022-01-10 17:17:20|4382||4382||4382||4382||0
1641835050000|2022-01-10 17:17:30|4381||4377||4381||4377||0
1641835060000|2022-01-10 17:17:40|4382||4382||4382||4382||0
1641835070000|2022-01-10 17:17:50|4381||4377||4381||4377||159
1641835080000|2022-01-10 17:18:00|4376||4376||4376||4376||730
1641835090000|2022-01-10 17:18:10|4375||4376||4376||4375||0
1641835100000|2022-01-10 17:18:20|4375|4361|4376|4360|4376|4361|4375|4360|0
1641835120000|2022-01-10 17:18:40|4375||4375||4375||4374||177
1641835140000|2022-01-10 17:19:00|||||||||100
1641835150000|2022-01-10 17:19:10|4374||4374||4374||4374||0
1641835190000|2022-01-10 17:19:50|4375||4380||4380||4375||0
1641835200000|2022-01-10 17:20:00|4379||4374||4379||4374||300
1641835210000|2022-01-10 17:20:10|4377||4377||4377||4377||0
1641835220000|2022-01-10 17:20:20||4361||4360||4361||4360|190
1641835230000|2022-01-10 17:20:30|4380|4361|4380|4360|4380|4361|4380|4360|200
1641835270000|2022-01-10 17:21:10|4379|4361|4376|4360|4379|4361|4375|4360|0
1641835280000|2022-01-10 17:21:20|4375||4378||4378||4375||0
1641835290000|2022-01-10 17:21:30|4377||4377||4377||4377||0
1641835330000|2022-01-10 17:22:10||4361||4361||4361||4360|100
1641835390000|2022-01-10 17:23:10|4376|4362|4376|4361|4377|4362|4376|4361|297
1641835400000|2022-01-10 17:23:20|4378|4362|4376|4361|4378|4362|4375|4361|0
1641835410000|2022-01-10 17:23:30|4375|4362|4376|4361|4376|4362|4375|4361|0
1641835420000|2022-01-10 17:23:40|4375|4362|4376|4361|4376|4362|4375|4361|0
1641835450000|2022-01-10 17:24:10|4378|4362|4378|4361|4378|4362|4377|4361|0
1641835460000|2022-01-10 17:24:20||4362||4361||4362||4361|0
1641835480000|2022-01-10 17:24:40|4377||4376||4377||4376||0
1641835490000|2022-01-10 17:24:50|4377|4362|4377|4362|4377|4362|4377|4362|0
1641835500000|2022-01-10 17:25:00||4363||4362||4363||4362|0
1641835510000|2022-01-10 17:25:10|4376||4376||4377||4376||0
1641835520000|2022-01-10 17:25:20|4375||4375||4375||4375||0
1641835530000|2022-01-10 17:25:30||4363||4363||4363||4363|100
1641835540000|2022-01-10 17:25:40|4374||4374||4375||4374||0
1641835550000|2022-01-10 17:25:50|4375|4362|4373|4362|4375|4362|4373|4362|0
1641835560000|2022-01-10 17:26:00|4375|4363|4373|4362|4375|4363|4373|4362|0
1641835600000|2022-01-10 17:26:40|4375||4375||4375||4375||0
1641835620000|2022-01-10 17:27:00|||||||||100
1641835640000|2022-01-10 17:27:20||4363||4362||4363||4362|0
1641835690000|2022-01-10 17:28:10|||||||||100
1641835730000|2022-01-10 17:28:50|4374||4375||4375||4374||0
1641835740000|2022-01-10 17:29:00|4374|4361|4372|4358|4374|4361|4367|4358|1937
1641835750000|2022-01-10 17:29:10|4371||4371||4371||4371||0
1641835790000|2022-01-10 17:29:50|4370|4352|4363|4350|4370|4352|4361|4346|914
1641835800000|2022-01-10 17:30:00|4362|4346|4351|4340|4362|4346|4351|4340|436
1641835850000|2022-01-10 17:30:50|4352||4352||4352||4352||0
1641835920000|2022-01-10 17:32:00|4351||4351||4351||4351||0
1641835940000|2022-01-10 17:32:20|4350|4336|4347|4333|4350|4336|4343|4333|509
1641835950000|2022-01-10 17:32:30|4350|4334|4348|4333|4350|4334|4348|4333|0
1641835960000|2022-01-10 17:32:40|4349||4347||4349||4347||0
1641835990000|2022-01-10 17:33:10|4349|4334|4349|4335|4349|4335|4349|4334|100
1641836000000|2022-01-10 17:33:20||4336||4335||4336||4335|0
1641836010000|2022-01-10 17:33:30|4352|4336|4364|4342|4364|4342|4349|4336|404
1641836020000|2022-01-10 17:33:40|4363||4360||4363||4360||0
1641836030000|2022-01-10 17:33:50|4359|4339|4353|4339|4359|4339|4353|4339|0
1641836040000|2022-01-10 17:34:00|4359||4355||4359||4355||0
1641836070000|2022-01-10 17:34:30|4354|4340|4363|4349|4370|4349|4354|4340|400
1641836080000|2022-01-10 17:34:40||4350||4349||4350||4349|100
1641836090000|2022-01-10 17:34:50|4361||4361||4361||4361||0
1641836130000|2022-01-10 17:35:30|4360||4360||4360||4360||0
1641836150000|2022-01-10 17:35:50|4359||4359||4359||4359||0
1641836180000|2022-01-10 17:36:20|4358|4346|4358|4346|4359|4346|4352|4346|736
1641836220000|2022-01-10 17:37:00|4357|4347|4358|4347|4358|4347|4357|4347|300
1641836230000|2022-01-10 17:37:10|4357|4346|4358|4345|4358|4346|4357|4345|200
1641836240000|2022-01-10 17:37:20|4357|4344|4356|4344|4357|4344|4352|4344|200
1641836250000|2022-01-10 17:37:30|4357||4357||4357||4357||0
1641836270000|2022-01-10 17:37:50||4345||4344||4345||4344|0
1641836290000|2022-01-10 17:38:10|4358|4345|4360|4346|4360|4346|4358|4345|100
1641836300000|2022-01-10 17:38:20|4359||4360||4360||4359||0
1641836350000|2022-01-10 17:39:10|4358|4347|4360|4346|4360|4347|4358|4346|0
1641836370000|2022-01-10 17:39:30|4358||4357||4358||4357||0
1641836380000|2022-01-10 17:39:40|4358||4358||4358||4358||0
1641836390000|2022-01-10 17:39:50|4357|4344|4357|4344|4357|4344|4351|4344|290
1641836410000|2022-01-10 17:40:10|4356||4355||4356||4355||0
1641836450000|2022-01-10 17:40:50|4354||4355||4355||4354||0
1641836460000|2022-01-10 17:41:00|4354||4355||4355||4354||0
1641836480000|2022-01-10 17:41:20|4354||4355||4355||4354||133
1641836490000|2022-01-10 17:41:30|4354|4349|4352|4345|4354|4349|4352|4345|300
1641836510000|2022-01-10 17:41:50|4353||4353||4353||4353||0
1641836520000|2022-01-10 17:42:00|4352|4346|4357|4347|4357|4352|4352|4346|1252
1641836530000|2022-01-10 17:42:10|4356|4348|4356|4349|4357|4350|4356|4348|311
1641836550000|2022-01-10 17:42:30|4361||4355||4362||4355||0
1641836560000|2022-01-10 17:42:40|4354|4348|4343|4328|4354|4348|4343|4328|1220
1641836570000|2022-01-10 17:42:50|4342|4329|4342|4328|4342|4329|4342|4328|0
1641836580000|2022-01-10 17:43:00|4341||4341||4341||4340||262
1641836590000|2022-01-10 17:43:10|4342||4340||4342||4340||0
1641836600000|2022-01-10 17:43:20|4342||4340||4342||4340||0
1641836620000|2022-01-10 17:43:40|4342||4342||4342||4342||0
1641836640000|2022-01-10 17:44:00|4341|4327|4341|4328|4341|4328|4341|4327|800
1641836770000|2022-01-10 17:46:10|4342||4342||4342||4342||0
1641836780000|2022-01-10 17:46:20|4341||4341||4341||4341||0
1641836800000|2022-01-10 17:46:40|4342|4329|4342|4328|4342|4329|4341|4328|100
1641836810000|2022-01-10 17:46:50|4341|4329|4358|4333|4359|4333|4341|4328|0
1641836820000|2022-01-10 17:47:00||4335||4336||4336||4335|0
1641836830000|2022-01-10 17:47:10|4357|4345|4357|4345|4358|4345|4357|4345|100
1641836840000|2022-01-10 17:47:20|4358||4360||4360||4358||0
1641836860000|2022-01-10 17:47:40|4362|4346|4362|4353|4365|4353|4362|4345|145
1641836880000|2022-01-10 17:48:00|4365||4363||4365||4362||0
1641836890000|2022-01-10 17:48:10|4362|4346|4361|4346|4363|4346|4354|4346|1308
1641836900000|2022-01-10 17:48:20|4360||4359||4360||4359||0
1641836910000|2022-01-10 17:48:30|4358||4357||4358||4357||0
1641836920000|2022-01-10 17:48:40|4356|4345|4355|4345|4356|4346|4355|4345|100
1641836970000|2022-01-10 17:49:30||4346||4345||4346||4345|200
1641836980000|2022-01-10 17:49:40|4354||4353||4354||4353||0
1641837010000|2022-01-10 17:50:10|4352|4343|4349|4335|4352|4345|4344|4335|6546
1641837020000|2022-01-10 17:50:20|4348|4333|4347|4333|4348|4333|4347|4333|160
1641837050000|2022-01-10 17:50:50|4348|4334|4346|4333|4348|4334|4346|4333|100
1641837070000|2022-01-10 17:51:10|4348||4348||4348||4348||0
1641837080000|2022-01-10 17:51:20|4347|4334|4360|4341|4360|4343|4347|4334|694
1641837090000|2022-01-10 17:51:30|4359|4342|4354|4341|4359|4342|4354|4341|0
1641837110000|2022-01-10 17:51:50|4353||4352||4353||4352||0
1641837120000|2022-01-10 17:52:00||4342||4341||4342||4341|100
1641837130000|2022-01-10 17:52:10|4357|4342|4356|4342|4357|4343|4356|4342|163
1641837140000|2022-01-10 17:52:20|4357|4345|4371|4347|4372|4347|4356|4345|400
1641837150000|2022-01-10 17:52:30|4370|4348|4368|4348|4370|4348|4368|4348|400
1641837160000|2022-01-10 17:52:40|4367|4349|4367|4356|4367|4356|4366|4348|200
1641837170000|2022-01-10 17:52:50|4375|4357|4379|4357|4379|4366|4374|4357|743
1641837180000|2022-01-10 17:53:00|4380|4358|4378|4363|4386|4363|4378|4358|0
1641837190000|2022-01-10 17:53:10|4386||4385||4386||4385||0
1641837200000|2022-01-10 17:53:20||4364||4364||4364||4364|0
1641837210000|2022-01-10 17:53:30|4384|4365|4383|4364|4384|4365|4383|4364|200
1641837220000|2022-01-10 17:53:40|4382||4382||4382||4382||0
1641837240000|2022-01-10 17:54:00|4381||4381||4381||4381||0
1641837250000|2022-01-10 17:54:10|4380||4380||4380||4380||0
1641837260000|2022-01-10 17:54:20|4379||4383||4383||4377||0
1641837270000|2022-01-10 17:54:30|4382||4382||4382||4382||0
1641837290000|2022-01-10 17:54:50|4381|4365|4381|4365|4381|4365|4381|4365|0
1641837320000|2022-01-10 17:55:20|4377|4364|4356|4338|4377|4364|4355|4338|3063
1641837330000|2022-01-10 17:55:30|4355||4355||4355||4355||0
1641837340000|2022-01-10 17:55:40||4339||4338||4339||4338|0
1641837360000|2022-01-10 17:56:00|4357|4339|4355|4338|4357|4339|4355|4338|100
1641837370000|2022-01-10 17:56:10|4359|4339|4372|4352|4372|4352|4359|4339|400
1641837380000|2022-01-10 17:56:20|4371|4353|4371|4352|4371|4353|4371|4352|0
1641837390000|2022-01-10 17:56:30|4370||4370||4371||4369||0
1641837400000|2022-01-10 17:56:40|4369||4368||4369||4368||0
1641837410000|2022-01-10 17:56:50|4371||4368||4371||4368||0
1641837420000|2022-01-10 17:57:00|4371||4368||4371||4367||0
1641837430000|2022-01-10 17:57:10|4371|4353|4373|4354|4384|4354|4371|4353|368
1641837440000|2022-01-10 17:57:20|4372||4373||4373||4372||200
1641837520000|2022-01-10 17:58:40|4372||4371||4372||4371||0
1641837530000|2022-01-10 17:58:50|4373||4370||4373||4370||0
1641837540000|2022-01-10 17:59:00|4373|4353|4363|4352|4373|4353|4362|4352|936
1641837550000|2022-01-10 17:59:10|4362||4363||4363||4362||200
1641837560000|2022-01-10 17:59:20|4362|4349|4362|4343|4363|4349|4362|4343|126
1641837570000|2022-01-10 17:59:30|4361||4362||4362||4361||300
1641837600000|2022-01-10 18:00:00|4365||4363||4365||4363||0
1641837610000|2022-01-10 18:00:10|4362||4361||4362||4361||0
1641837620000|2022-01-10 18:00:20|4365||4359||4365||4358||0
1641837630000|2022-01-10 18:00:30|4358||4358||4358||4358||0
1641837640000|2022-01-10 18:00:40|4355|4340|4352|4329|4355|4340|4347|4329|393
1641837660000|2022-01-10 18:01:00|4353||4351||4353||4351||100
1641837670000|2022-01-10 18:01:10|4352|4330|4367|4345|4367|4345|4351|4330|391
1641837680000|2022-01-10 18:01:20|4366||4366||4366||4366||0
1641837690000|2022-01-10 18:01:30|4365|4346|4365|4346|4365|4346|4365|4346|0
1641837700000|2022-01-10 18:01:40|4368|4347|4364|4347|4368|4347|4364|4347|0
1641837710000|2022-01-10 18:01:50|4363|4345|4362|4333|4364|4345|4362|4333|200
1641837720000|2022-01-10 18:02:00|4361||4360||4361||4360||0
1641837730000|2022-01-10 18:02:10|4359|4328|4353|4329|4359|4329|4352|4328|0
1641837740000|2022-01-10 18:02:20|4354|4330|4354|4329|4354|4330|4354|4329|100
1641837750000|2022-01-10 18:02:30||4330||4330||4331||4330|0
1641837780000|2022-01-10 18:03:00|4353||4351||4354||4351||100
1641837790000|2022-01-10 18:03:10|4353|4331|4353|4331|4353|4331|4353|4330|0
1641837800000|2022-01-10 18:03:20|4354|4332|4354|4331|4354|4332|4354|4331|0
1641837810000|2022-01-10 18:03:30|4353||4352||4353||4352||0
1641837820000|2022-01-10 18:03:40|4355|4332|4353|4332|4355|4332|4353|4331|100
1641837830000|2022-01-10 18:03:50|4352||4352||4352||4352||0
1641837840000|2022-01-10 18:04:00|4353||4353||4353||4353||0
1641837850000|2022-01-10 18:04:10|4352||4351||4352||4351||0
1641837860000|2022-01-10 18:04:20|4353||4352||4353||4352||0
1641837870000|2022-01-10 18:04:30|4351||4352||4353||4351||0
1641837880000|2022-01-10 18:04:40|4351|4333|4350|4332|4351|4333|4350|4332|300
1641837890000|2022-01-10 18:04:50|4353||4348||4353||4348||0
1641837900000|2022-01-10 18:05:00|4349||4348||4349||4348||0
1641837910000|2022-01-10 18:05:10|4349||4349||4349||4349||0
1641837950000|2022-01-10 18:05:50|4354|4333|4367|4344|4374|4344|4354|4333|225
1641837960000|2022-01-10 18:06:00|4366|4345|4363|4344|4366|4345|4362|4344|0
1641837970000|2022-01-10 18:06:10|4359|4343|4358|4342|4359|4344|4353|4342|1905
1641838000000|2022-01-10 18:06:40|||||||||200
1641838010000|2022-01-10 18:06:50|4357|4343|4358|4342|4358|4343|4357|4342|126
1641838030000|2022-01-10 18:07:10|4357||4356||4359||4356||0
1641838040000|2022-01-10 18:07:20|4358||4355||4359||4355||0
1641838050000|2022-01-10 18:07:30|4359|4343|4355|4342|4359|4343|4355|4342|125
1641838080000|2022-01-10 18:08:00|4354||4353||4358||4353||100
1641838120000|2022-01-10 18:08:40||4343||4343||4343||4342|0
1641838170000|2022-01-10 18:09:30|4352|4344|4352|4343|4352|4344|4352|4343|0
1641838200000|2022-01-10 18:10:00|4351||4352||4352||4351||300
1641838210000|2022-01-10 18:10:10|4351|4344|4350|4343|4352|4344|4350|4343|100
1641838220000|2022-01-10 18:10:20||4344||4343||4344||4343|0
1641838230000|2022-01-10 18:10:30||4342||4342||4342||4342|400
1641838240000|2022-01-10 18:10:40|4349|4340|4350|4339|4350|4340|4349|4339|0
1641838260000|2022-01-10 18:11:00|4349||4350||4350||4349||200
1641838270000|2022-01-10 18:11:10|4351|4340|4365|4341|4370|4354|4351|4340|2096
1641838280000|2022-01-10 18:11:20|4364|4342|4363|4341|4365|4342|4362|4341|100
1641838290000|2022-01-10 18:11:30|4362|4342|4350|4336|4362|4342|4350|4333|400
1641838300000|2022-01-10 18:11:40||4333||4333||4333||4333|0
1641838320000|2022-01-10 18:12:00|4351|4334|4353|4335|4354|4335|4351|4334|0
1641838330000|2022-01-10 18:12:10|4352||4351||4352||4351||100
1641838340000|2022-01-10 18:12:20|4352|4337|4352|4339|4352|4342|4351|4337|0
1641838350000|2022-01-10 18:12:30|4356|4340|4358|4339|4358|4340|4355|4339|0
1641838360000|2022-01-10 18:12:40|4357|4340|4358|4341|4358|4341|4357|4340|0
1641838370000|2022-01-10 18:12:50|4357||4356||4358||4356||0
1641838380000|2022-01-10 18:13:00|4355|4342|4354|4341|4355|4342|4354|4341|0
1641838400000|2022-01-10 18:13:20|4360||4354||4360||4354||0
1641838430000|2022-01-10 18:13:50|4353|4340|4353|4340|4353|4340|4352|4340|200
1641838440000|2022-01-10 18:14:00|4352|4339|4353|4340|4353|4340|4352|4339|800
1641838450000|2022-01-10 18:14:10|4359||4359||4359||4358||0
1641838460000|2022-01-10 18:14:20|4358|4341|4355|4340|4358|4342|4355|4340|0
1641838470000|2022-01-10 18:14:30|4354||4354||4355||4347||365
1641838480000|2022-01-10 18:14:40|4353||4353||4353||4353||0
1641838510000|2022-01-10 18:15:10|4348||4348||4349||4348||100
1641838520000|2022-01-10 18:15:20|4349||4348||4349||4348||0
1641838530000|2022-01-10 18:15:30|4349||4349||4349||4349||0
1641838590000|2022-01-10 18:16:30|4348||4348||4348||4348||0
1641838630000|2022-01-10 18:17:10|4347|4341|4348|4340|4348|4341|4347|4340|200
1641838640000|2022-01-10 18:17:20|4349||4349||4349||4348||0
1641838650000|2022-01-10 18:17:30|4348||4348||4348||4348||0
1641838660000|2022-01-10 18:17:40|||||||||100
1641838680000|2022-01-10 18:18:00|4347|4339|4347|4339|4348|4339|4347|4339|519
1641838690000|2022-01-10 18:18:10|4348|4337|4348|4337|4348|4337|4348|4335|0
1641838700000|2022-01-10 18:18:20|4349|4338|4355|4343|4356|4343|4349|4338|314
1641838710000|2022-01-10 18:18:30||4342||4342||4342||4342|0
1641838720000|2022-01-10 18:18:40||4343||4342||4343||4342|0
1641838740000|2022-01-10 18:19:00||4343||4343||4343||4343|0
1641838750000|2022-01-10 18:19:10||4344||4344||4344||4344|0
1641838760000|2022-01-10 18:19:20|4354||4355||4355||4354||0
1641838770000|2022-01-10 18:19:30||4345||4345||4345||4345|0
1641838780000|2022-01-10 18:19:40|4361|4346|4370|4355|4372|4355|4361|4346|420
1641838790000|2022-01-10 18:19:50|4372|4356|4370|4356|4373|4357|4370|4355|185
1641838800000|2022-01-10 18:20:00||4357||4357||4357||4357|119
1641838810000|2022-01-10 18:20:10||4358||4358||4358||4358|0
1641838830000|2022-01-10 18:20:30|||||||||100
1641838860000|2022-01-10 18:21:00|4372||4370||4372||4370||0
1641838910000|2022-01-10 18:21:50|4365|4357|4361|4350|4365|4357|4360|4346|1161
1641838920000|2022-01-10 18:22:00|4362|4351|4361|4351|4362|4353|4361|4351|0
1641838930000|2022-01-10 18:22:10|4360|4350|4360|4350|4360|4350|4359|4350|100
1641838940000|2022-01-10 18:22:20||4349||4349||4349||4349|0
1641838980000|2022-01-10 18:23:00||4350||4350||4350||4350|0
1641839000000|2022-01-10 18:23:20|4359||4360||4360||4359||100
1641839010000|2022-01-10 18:23:30|4359||4360||4360||4359||171
1641839020000|2022-01-10 18:23:40|4364|4351|4367|4358|4371|4358|4364|4351|0
1641839030000|2022-01-10 18:23:50|4371||4370||4371||4370||0
1641839040000|2022-01-10 18:24:00|4371|4359|4371|4359|4371|4359|4370|4359|0
1641839060000|2022-01-10 18:24:20|4372||4372||4372||4372||0
1641839070000|2022-01-10 18:24:30|4373||4373||4373||4372||0
1641839080000|2022-01-10 18:24:40|4375|4360|4374|4361|4375|4361|4374|4360|0
1641839100000|2022-01-10 18:25:00|4373||4373||4373||4373||0
1641839110000|2022-01-10 18:25:10|4374|4359|4369|4358|4374|4359|4369|4358|200
1641839140000|2022-01-10 18:25:40|4368||4368||4369||4368||0
1641839160000|2022-01-10 18:26:00|4367|4348|4363|4350|4367|4350|4350|4343|8715
1641839170000|2022-01-10 18:26:10|4362|4348|4363|4348|4363|4350|4349|4347|22304
1641839180000|2022-01-10 18:26:20|4366|4349|4369|4353|4369|4355|4366|4349|200
1641839190000|2022-01-10 18:26:30|4368|4354|4369|4354|4369|4355|4368|4354|200
1641839200000|2022-01-10 18:26:40||4356||4356||4357||4356|100
1641839210000|2022-01-10 18:26:50||4357||4356||4357||4356|100
1641839220000|2022-01-10 18:27:00|4373|4363|4378|4363|4378|4363|4373|4363|0
1641839230000|2022-01-10 18:27:10||4365||4365||4365||4365|360
1641839270000|2022-01-10 18:27:50|||||||||100
1641839280000|2022-01-10 18:28:00|4383|4366|4390|4376|4393|4376|4383|4366|300
1641839290000|2022-01-10 18:28:10|4389|4377|4390|4376|4390|4377|4389|4376|200
1641839330000|2022-01-10 18:28:50||4377||4378||4378||4377|0
1641839340000|2022-01-10 18:29:00|||||||||829
1641839350000|2022-01-10 18:29:10|4389||4390||4390||4389||0
1641839380000|2022-01-10 18:29:40|4389||4389||4390||4385||2261
1641839390000|2022-01-10 18:29:50|4384|4377|4389|4376|4389|4377|4383|4376|1068
1641839410000|2022-01-10 18:30:10|4388||4388||4388||4388||0
1641839430000|2022-01-10 18:30:30|4387||4388||4388||4387||100
1641839440000|2022-01-10 18:30:40|4393||4393||4393||4393||0
1641839450000|2022-01-10 18:30:50|4392||4392||4392||4392||0
1641839490000|2022-01-10 18:31:30|4391||4391||4391||4390||296
1641839500000|2022-01-10 18:31:40|4390||4391||4391||4390||0
1641839510000|2022-01-10 18:31:50|4392||4392||4392||4392||0
1641839520000|2022-01-10 18:32:00|4393||4392||4393||4392||0
1641839540000|2022-01-10 18:32:20|4391||4392||4392||4391||0
1641839580000|2022-01-10 18:33:00|4391|4375|4384|4370|4391|4375|4383|4370|1500
1641839590000|2022-01-10 18:33:10|4383|4368|4383|4368|4384|4368|4383|4368|100
1641839600000|2022-01-10 18:33:20|4382|4367|4382|4360|4382|4367|4381|4356|349
1641839610000|2022-01-10 18:33:30|4381|4359|4379|4360|4381|4360|4379|4359|0
1641839640000|2022-01-10 18:34:00|4378||4379||4379||4378||300
1641839670000|2022-01-10 18:34:30|4378|4361|4377|4361|4378|4361|4377|4361|0
1641839680000|2022-01-10 18:34:40|4376|4360|4375|4359|4376|4360|4375|4359|0
1641839690000|2022-01-10 18:34:50|4374||4374||4374||4374||0
1641839700000|2022-01-10 18:35:00|4373|4360|4374|4359|4375|4360|4373|4359|300
1641839720000|2022-01-10 18:35:20|4373|4360|4374|4359|4374|4360|4373|4359|0
1641839740000|2022-01-10 18:35:40|4375||4375||4375||4375||0
1641839750000|2022-01-10 18:35:50|4374||4374||4374||4374||0
1641839770000|2022-01-10 18:36:10|4373||4374||4374||4373||0
1641839780000|2022-01-10 18:36:20|4373|4360|4374|4359|4374|4360|4373|4359|100
1641839790000|2022-01-10 18:36:30|4375||4375||4375||4375||0
1641839810000|2022-01-10 18:36:50|4374|4364|4373|4364|4375|4364|4373|4364|0
1641839820000|2022-01-10 18:37:00|4372|4359|4372|4359|4373|4359|4372|4359|164
1641839830000|2022-01-10 18:37:10|4373||4373||4373||4372||0
1641839860000|2022-01-10 18:37:40|4372|4356|4369|4356|4372|4356|4369|4356|565
1641839870000|2022-01-10 18:37:50|4368|4352|4366|4352|4368|4352|4366|4352|137
1641839880000|2022-01-10 18:38:00||4353||4352||4353||4352|0
1641839890000|2022-01-10 18:38:10|4367|4353|4371|4352|4373|4353|4367|4352|0
1641839900000|2022-01-10 18:38:20|4370||4370||4370||4370||0
1641839910000|2022-01-10 18:38:30|4369|4353|4369|4352|4370|4353|4369|4352|0
1641839920000|2022-01-10 18:38:40|4368|4353|4369|4352|4369|4353|4368|4352|155
1641839930000|2022-01-10 18:38:50|4368||4367||4368||4367||0
1641839940000|2022-01-10 18:39:00|4366||4366||4366||4366||0
1641839950000|2022-01-10 18:39:10|4369|4353|4368|4353|4369|4353|4368|4353|0
1641839960000|2022-01-10 18:39:20|4369|4354|4369|4353|4369|4354|4369|4353|0
1641839970000|2022-01-10 18:39:30|4373||4370||4373||4370||0
1641839980000|2022-01-10 18:39:40|4373||4368||4373||4368||0
1641839990000|2022-01-10 18:39:50|4373|4354|4369|4353|4373|4354|4369|4353|0
1641840000000|2022-01-10 18:40:00|4371||4371||4371||4371||0
1641840010000|2022-01-10 18:40:10|4370|4354|4370|4353|4370|4354|4370|4353|0
1641840020000|2022-01-10 18:40:20|4372||4371||4372||4371||0
1641840030000|2022-01-10 18:40:30|4373|4355|4371|4355|4374|4356|4370|4355|200
1641840040000|2022-01-10 18:40:40|4372||4371||4372||4371||0
1641840050000|2022-01-10 18:40:50|4372|4356|4372|4355|4372|4356|4371|4355|0
1641840060000|2022-01-10 18:41:00|4371||4370||4371||4370||0
1641840080000|2022-01-10 18:41:20|4369|4356|4370|4356|4370|4356|4369|4356|0
1641840100000|2022-01-10 18:41:40|4369||4370||4370||4365||751
1641840120000|2022-01-10 18:42:00|4369|4357|4369|4356|4369|4357|4369|4356|110
1641840130000|2022-01-10 18:42:10|4372|4357|4372|4356|4372|4357|4371|4356|300
1641840150000|2022-01-10 18:42:30|4371||4371||4371||4371||0
1641840180000|2022-01-10 18:43:00|4370||4371||4371||4370||127
1641840190000|2022-01-10 18:43:10|4372||4372||4372||4372||0
1641840220000|2022-01-10 18:43:40|4371|4357|4382|4364|4385|4365|4371|4357|2500
1641840230000|2022-01-10 18:43:50|4381|4365|4381|4364|4381|4365|4381|4364|750
1641840240000|2022-01-10 18:44:00|4385|4365|4385|4366|4385|4366|4385|4365|0
1641840250000|2022-01-10 18:44:10|4384||4382||4384||4382||0
1641840270000|2022-01-10 18:44:30|4381|4367|4382|4366|4385|4367|4381|4366|0
1641840280000|2022-01-10 18:44:40|4381||4384||4385||4380||0
1641840300000|2022-01-10 18:45:00|4382|4373|4381|4366|4382|4373|4381|4366|237
1641840320000|2022-01-10 18:45:20|4380||4381||4381||4380||0
1641840330000|2022-01-10 18:45:30|4376|4365|4370|4360|4376|4365|4367|4360|3043
1641840340000|2022-01-10 18:45:40|4369|4359|4369|4356|4369|4359|4369|4356|0
1641840350000|2022-01-10 18:45:50|4368||4368||4369||4368||0
1641840360000|2022-01-10 18:46:00|4369||4368||4369||4368||0
1641840370000|2022-01-10 18:46:10|4367||4368||4368||4367||0
1641840450000|2022-01-10 18:47:30|4367||4368||4368||4367||0
1641840460000|2022-01-10 18:47:40|4369|4357|4370|4356|4370|4357|4369|4356|0
1641840470000|2022-01-10 18:47:50|4369|4357|4378|4357|4378|4358|4369|4357|1100
1641840480000|2022-01-10 18:48:00|4377||4376||4377||4376||0
1641840490000|2022-01-10 18:48:10|4375|4358|4376|4359|4376|4359|4375|4358|0
1641840500000|2022-01-10 18:48:20|4375|4365|4381|4365|4383|4366|4375|4365|0
1641840510000|2022-01-10 18:48:30|4383|4366|4382|4366|4383|4366|4381|4366|125
1641840520000|2022-01-10 18:48:40|4381||4380||4381||4380||0
1641840530000|2022-01-10 18:48:50|4379||4380||4380||4379||0
1641840580000|2022-01-10 18:49:40|4379||4379||4379||4379||0
1641840610000|2022-01-10 18:50:10|4378||4379||4379||4378||281
1641840620000|2022-01-10 18:50:20|4378|4365|4375|4358|4379|4365|4375|4357|337
1641840630000|2022-01-10 18:50:30|4374|4359|4374|4359|4374|4359|4373|4359|0
1641840650000|2022-01-10 18:50:50|4375|4358|4373|4358|4375|4358|4373|4357|0
1641840660000|2022-01-10 18:51:00|4372|4357|4372|4358|4372|4358|4372|4357|0
1641840670000|2022-01-10 18:51:10|4371|4359|4372|4358|4372|4359|4371|4358|0
1641840700000|2022-01-10 18:51:40|4375|4359|4376|4359|4378|4360|4375|4359|0
1641840710000|2022-01-10 18:51:50|4375|4360|4375|4359|4376|4360|4375|4359|0
1641840740000|2022-01-10 18:52:20|4374|4360|4374|4359|4374|4360|4373|4359|0
1641840750000|2022-01-10 18:52:30|4373|4360|4375|4359|4375|4360|4373|4359|0
1641840760000|2022-01-10 18:52:40|4374|4360|4375|4360|4375|4360|4374|4360|0
1641840770000|2022-01-10 18:52:50|4374|4361|4375|4360|4375|4361|4374|4360|0
1641840780000|2022-01-10 18:53:00|4374||4374||4374||4374||0
1641840790000|2022-01-10 18:53:10|4375||4375||4375||4375||0
1641840800000|2022-01-10 18:53:20|4374|4361|4375|4360|4375|4361|4373|4360|0
1641840810000|2022-01-10 18:53:30|4374|4361|4375|4360|4375|4361|4374|4360|0
1641840850000|2022-01-10 18:54:10|4374|4361|4375|4360|4375|4361|4374|4360|200
1641840930000|2022-01-10 18:55:30|4374|4361|4375|4360|4375|4361|4374|4360|0
1641840950000|2022-01-10 18:55:50|4374|4361|4375|4360|4375|4361|4374|4360|200
1641840960000|2022-01-10 18:56:00|4374|4361|4374|4360|4374|4361|4374|4360|100
1641840970000|2022-01-10 18:56:10|4373||4373||4373||4372||300
1641840980000|2022-01-10 18:56:20|4372||4372||4372||4371||0
1641840990000|2022-01-10 18:56:30|4371||4371||4372||4371||0
1641841010000|2022-01-10 18:56:50|4366|4359|4370|4359|4370|4359|4366|4359|409
1641841020000|2022-01-10 18:57:00|4369|4358|4371|4357|4371|4358|4366|4357|500
1641841030000|2022-01-10 18:57:10|4366||4366||4366||4366||0
1641841050000|2022-01-10 18:57:30|4365|4356|4366|4356|4366|4356|4365|4354|785
1641841060000|2022-01-10 18:57:40|4365|4354|4365|4351|4365|4354|4365|4351|400
1641841070000|2022-01-10 18:57:50|4364||4365||4365||4364||0
1641841110000|2022-01-10 18:58:30|4364|4349|4364|4349|4365|4349|4363|4349|400
1641841120000|2022-01-10 18:58:40|4363|4346|4361|4346|4363|4346|4361|4346|0
1641841130000|2022-01-10 18:58:50|4360|4347|4360|4346|4360|4347|4360|4345|0
1641841140000|2022-01-10 18:59:00|4359|4345|4360|4345|4360|4346|4359|4345|100
1641841150000|2022-01-10 18:59:10||4346||4345||4346||4345|0
1641841180000|2022-01-10 18:59:40|4359|4347|4371|4353|4378|4353|4359|4347|1180
1641841190000|2022-01-10 18:59:50||4354||4354||4355||4353|500
1641841200000|2022-01-10 19:00:00|4372|4355|4374|4357|4391|4358|4372|4355|0
1641841210000|2022-01-10 19:00:10|4373||4374||4374||4373||100
1641841220000|2022-01-10 19:00:20|4375|4358|4374|4358|4375|4359|4374|4358|0
1641841230000|2022-01-10 19:00:30|4375|4359|4375|4360|4375|4360|4375|4359|0
1641841240000|2022-01-10 19:00:40|4374||4374||4374||4374||100
1641841250000|2022-01-10 19:00:50|4375|4361|4376|4361|4376|4361|4374|4361|200
1641841260000|2022-01-10 19:01:00|4375||4376||4376||4375||0
1641841270000|2022-01-10 19:01:10|4384|4362|4378|4362|4392|4363|4378|4362|0
1641841280000|2022-01-10 19:01:20|4381|4363|4380|4362|4381|4363|4380|4362|0
1641841300000|2022-01-10 19:01:40|4379||4380||4381||4379||0
1641841310000|2022-01-10 19:01:50|4379|4364|4384|4367|4388|4367|4379|4364|0
1641841320000|2022-01-10 19:02:00|4383||4383||4384||4382||0
1641841330000|2022-01-10 19:02:10||4368||4368||4368||4368|0
1641841340000|2022-01-10 19:02:20||4369||4369||4369||4369|0
1641841350000|2022-01-10 19:02:30|4389|4370|4388|4371|4393|4371|4388|4369|0
1641841360000|2022-01-10 19:02:40|4387||4387||4387||4387||0
1641841370000|2022-01-10 19:02:50|4388||4387||4388||4387||0
1641841420000|2022-01-10 19:03:40|4386|4372|4385|4372|4388|4373|4385|4371|100
1641841430000|2022-01-10 19:03:50|4386||4386||4386||4386||0
1641841450000|2022-01-10 19:04:10|4385|4380|4385|4373|4386|4380|4385|4373|200
1641841460000|2022-01-10 19:04:20|||||||||100
1641841470000|2022-01-10 19:04:30|4388||4388||4388||4388||0
1641841480000|2022-01-10 19:04:40|4393|4374|4393|4375|4395|4375|4392|4373|100
1641841490000|2022-01-10 19:04:50|4392|4376|4393|4376|4395|4377|4391|4376|200
1641841500000|2022-01-10 19:05:00|4398||4393||4398||4393||0
1641841510000|2022-01-10 19:05:10|4392||4392||4392||4392||0
1641841520000|2022-01-10 19:05:20|4393||4393||4393||4392||0
1641841530000|2022-01-10 19:05:30|4392|4377|4391|4376|4393|4377|4390|4376|286
1641841540000|2022-01-10 19:05:40|4392||4391||4393||4391||0
1641841550000|2022-01-10 19:05:50|4393||4392||4393||4392||0
1641841560000|2022-01-10 19:06:00|4391|4377|4390|4376|4393|4377|4390|4376|0
1641841570000|2022-01-10 19:06:10|4389|4377|4390|4376|4390|4377|4389|4376|100
1641841590000|2022-01-10 19:06:30|4398|4377|4399|4379|4400|4380|4397|4377|1189
1641841600000|2022-01-10 19:06:40|4398|4380|4398|4383|4398|4383|4398|4380|0
1641841610000|2022-01-10 19:06:50|4400|4384|4400|4388|4413|4394|4398|4384|509
1641841620000|2022-01-10 19:07:00|4399||4400||4400||4399||100
1641841630000|2022-01-10 19:07:10|4410|4389|4411|4391|4412|4392|4407|4388|600
1641841640000|2022-01-10 19:07:20|4410|4393|4410|4393|4410|4394|4410|4393|0
1641841660000|2022-01-10 19:07:40||4395||4395||4395||4395|0
1641841680000|2022-01-10 19:08:00|4409||4410||4410||4409||100
1641841690000|2022-01-10 19:08:10|4409|4396|4410|4396|4410|4396|4409|4396|100
1641841740000|2022-01-10 19:09:00|4409|4397|4410|4397|4410|4398|4409|4397|300
1641841760000|2022-01-10 19:09:20||4398||4397||4398||4397|100
1641841770000|2022-01-10 19:09:30|4415|4398|4422|4399|4425|4399|4415|4397|494
1641841780000|2022-01-10 19:09:40||4400||4400||4400||4400|0
1641841790000|2022-01-10 19:09:50|4421|4401|4421|4402|4421|4402|4421|4400|200
1641841800000|2022-01-10 19:10:00|4420|4403|4419|4403|4420|4403|4419|4403|0
1641841810000|2022-01-10 19:10:10|4418||4418||4418||4418||0
1641841820000|2022-01-10 19:10:20|4417||4418||4418||4417||100
1641841840000|2022-01-10 19:10:40|4425|4404|4425|4404|4425|4404|4424|4404|127
1641841860000|2022-01-10 19:11:00|4424||4422||4424||4422||0
1641841870000|2022-01-10 19:11:10|4419|4405|4419|4404|4419|4405|4419|4404|0
1641841880000|2022-01-10 19:11:20|4418|4405|4418|4404|4418|4405|4417|4404|100
1641841890000|2022-01-10 19:11:30|4417||4418||4418||4417||0
1641841910000|2022-01-10 19:11:50|4421||4418||4421||4418||0
1641841920000|2022-01-10 19:12:00|4417|4405|4419|4404|4421|4405|4417|4404|100
1641841930000|2022-01-10 19:12:10|4418|4405|4419|4404|4419|4405|4418|4404|0
1641841940000|2022-01-10 19:12:20|4418|4405|4417|4404|4418|4405|4416|4404|275
1641841950000|2022-01-10 19:12:30|4416||4417||4417||4416||300
1641841960000|2022-01-10 19:12:40|4416||4417||4417||4416||100
1641841980000|2022-01-10 19:13:00|4413|4403|4413|4403|4413|4404|4412|4403|2014
1641841990000|2022-01-10 19:13:10|4416||4416||4416||4416||0
1641842010000|2022-01-10 19:13:30|4417||4417||4417||4417||0
1641842020000|2022-01-10 19:13:40|4416||4416||4417||4411||858
1641842040000|2022-01-10 19:14:00|4415||4416||4416||4415||425
1641842100000|2022-01-10 19:15:00|4415||4416||4416||4415||0
1641842150000|2022-01-10 19:15:50|4415||4416||4416||4415||200
1641842160000|2022-01-10 19:16:00|4415||4416||4416||4415||235
1641842190000|2022-01-10 19:16:30|4417|4404|4417|4404|4417|4404|4417|4404|0
1641842200000|2022-01-10 19:16:40|4416||4417||4417||4416||0
1641842220000|2022-01-10 19:17:00||4405||4404||4405||4404|200
1641842230000|2022-01-10 19:17:10||4405||4404||4405||4404|0
1641842250000|2022-01-10 19:17:30|4416||4417||4417||4416||0
1641842260000|2022-01-10 19:17:40|4421|4405|4425|4415|4425|4415|4417|4405|797
1641842270000|2022-01-10 19:17:50|4424||4425||4425||4424||0
1641842300000|2022-01-10 19:18:20|||||||||100
1641842310000|2022-01-10 19:18:30|4424||4425||4425||4424||0
1641842320000|2022-01-10 19:18:40|4424||4425||4425||4423||1550
1641842330000|2022-01-10 19:18:50|4424|4414|4421|4411|4425|4414|4421|4411|700
1641842340000|2022-01-10 19:19:00|4420||4421||4421||4420||0
1641842370000|2022-01-10 19:19:30|4424||4425||4425||4424||1925
1641842380000|2022-01-10 19:19:40|4424|4412|4425|4411|4425|4412|4424|4411|0
1641842390000|2022-01-10 19:19:50||4412||4413||4413||4412|100
1641842400000|2022-01-10 19:20:00|4424|4414|4425|4413|4425|4414|4424|4413|0
1641842430000|2022-01-10 19:20:30|||||||||120
1641842450000|2022-01-10 19:20:50||4414||4414||4414||4414|0
1641842470000|2022-01-10 19:21:10|4424||4425||4425||4424||0
1641842490000|2022-01-10 19:21:30|4429|4415|4439|4425|4440|4425|4429|4415|4194
1641842500000|2022-01-10 19:21:40|4438|4426|4439|4425|4439|4426|4438|4425|200
1641842510000|2022-01-10 19:21:50|4438|4426|4429|4405|4438|4426|4422|4403|3102
1641842520000|2022-01-10 19:22:00|4428|4406|4429|4405|4429|4406|4428|4405|0
1641842540000|2022-01-10 19:22:20||4406||4405||4406||4405|300
1641842570000|2022-01-10 19:22:50|4428||4428||4428||4419||135
1641842580000|2022-01-10 19:23:00|4427||4427||4427||4427||200
1641842610000|2022-01-10 19:23:30||4406||4405||4406||4405|0
1641842620000|2022-01-10 19:23:40|4425|4403|4425|4403|4425|4403|4425|4403|0
1641842630000|2022-01-10 19:23:50|4424||4424||4424||4424||0
1641842660000|2022-01-10 19:24:20|4423||4424||4424||4423||0
1641842680000|2022-01-10 19:24:40|4423|4404|4423|4403|4424|4406|4423|4403|0
1641842710000|2022-01-10 19:25:10|4422|4404|4423|4403|4423|4404|4422|4403|100
1641842720000|2022-01-10 19:25:20|4425|4405|4425|4407|4425|4409|4425|4403|0
1641842730000|2022-01-10 19:25:30|4424||4425||4425||4424||0
1641842740000|2022-01-10 19:25:40|4424||4423||4424||4423||0
1641842760000|2022-01-10 19:26:00|4422|4403|4421|4403|4423|4403|4414|4403|400
1641842770000|2022-01-10 19:26:10|4420||4420||4420||4420||0
1641842780000|2022-01-10 19:26:20|4419|4402|4414|4393|4419|4402|4414|4393|258
1641842790000|2022-01-10 19:26:30|4413||4413||4413||4412||0
1641842840000|2022-01-10 19:27:20|4412|4394|4425|4404|4425|4404|4412|4393|619
1641842890000|2022-01-10 19:28:10||4405||4404||4405||4404|100
1641842900000|2022-01-10 19:28:20|4424||4424||4424||4424||0
1641842920000|2022-01-10 19:28:40|4425||4425||4425||4425||0
1641842930000|2022-01-10 19:28:50|4424|4405|4425|4404|4425|4405|4424|4404|0
1641842940000|2022-01-10 19:29:00|||||||||100
1641842950000|2022-01-10 19:29:10|4424||4423||4424||4423||100
1641842990000|2022-01-10 19:29:50|4422||4422||4422||4422||0
1641843000000|2022-01-10 19:30:00|4425|4408|4424|4410|4425|4410|4424|4408|229
1641843020000|2022-01-10 19:30:20|4425|4411|4425|4410|4425|4411|4424|4410|0
1641843030000|2022-01-10 19:30:30|4424||4425||4425||4424||0
1641843040000|2022-01-10 19:30:40||4406||4408||4408||4406|0
1641843050000|2022-01-10 19:30:50|4424|4409|4429|4412|4429|4412|4424|4409|300
1641843060000|2022-01-10 19:31:00||4413||4414||4414||4413|0
1641843070000|2022-01-10 19:31:10|4436|4415|4425|4414|4436|4415|4425|4414|0
1641843090000|2022-01-10 19:31:30|4435|4415|4435|4414|4435|4415|4434|4414|100
1641843100000|2022-01-10 19:31:40|4434|4415|4434|4414|4434|4415|4432|4414|302
1641843150000|2022-01-10 19:32:30|4433|4415|4434|4414|4434|4415|4433|4414|100
1641843160000|2022-01-10 19:32:40|4433|4415|4433|4415|4433|4415|4433|4415|0
1641843170000|2022-01-10 19:32:50|4432||4432||4432||4432||0
1641843190000|2022-01-10 19:33:10|4431|4414|4421|4411|4431|4414|4421|4411|900
1641843200000|2022-01-10 19:33:20|4420||4421||4421||4420||165
1641843210000|2022-01-10 19:33:30|4420|4405|4421|4405|4421|4405|4420|4405|127
1641843220000|2022-01-10 19:33:40|4420||4420||4420||4419||200
1641843230000|2022-01-10 19:33:50|4425||4424||4425||4424||0
1641843250000|2022-01-10 19:34:10|4425|4406|4425|4405|4425|4406|4425|4405|0
1641843260000|2022-01-10 19:34:20|4424||4425||4425||4424||0
1641843270000|2022-01-10 19:34:30|4424|4406|4425|4405|4425|4406|4424|4405|300
1641843300000|2022-01-10 19:35:00|4430||4426||4430||4426||0
1641843310000|2022-01-10 19:35:10|4430||4430||4430||4426||0
1641843320000|2022-01-10 19:35:20|4426|4406|4426|4405|4430|4406|4426|4405|0
1641843340000|2022-01-10 19:35:40|4430||4430||4430||4426||0
1641843350000|2022-01-10 19:35:50|4429||4429||4429||4429||0
1641843390000|2022-01-10 19:36:30||4406||4405||4406||4405|0
1641843400000|2022-01-10 19:36:40|4433|4406|4440|4424|4440|4424|4433|4406|100
1641843410000|2022-01-10 19:36:50|4439|4425|4440|4425|4440|4425|4439|4424|164
1641843420000|2022-01-10 19:37:00|4439|4424|4437|4423|4439|4424|4436|4422|500
1641843430000|2022-01-10 19:37:10|4436|4422|4437|4419|4437|4422|4436|4419|100
1641843440000|2022-01-10 19:37:20||4418||4418||4418||4418|0
1641843450000|2022-01-10 19:37:30|4436|4419|4435|4419|4436|4419|4435|4419|0
1641843460000|2022-01-10 19:37:40||4418||4418||4418||4418|0
1641843470000|2022-01-10 19:37:50|4434|4419|4435|4419|4435|4419|4434|4419|0
1641843480000|2022-01-10 19:38:00||4418||4418||4418||4418|0
1641843490000|2022-01-10 19:38:10||4419||4420||4420||4418|0
1641843520000|2022-01-10 19:38:40|4433||4435||4435||4433||0
1641843530000|2022-01-10 19:38:50|4433|4421|4433|4422|4435|4422|4432|4420|400
1641843560000|2022-01-10 19:39:20||4423||4422||4423||4422|0
1641843590000|2022-01-10 19:39:50|4427|4421|4427|4411|4433|4421|4427|4410|817
1641843610000|2022-01-10 19:40:10|4426|4410|4426|4411|4426|4411|4426|4410|0
1641843630000|2022-01-10 19:40:30|4425||4426||4426||4425||0
1641843640000|2022-01-10 19:40:40|4425||4425||4425||4425||103
1641843660000|2022-01-10 19:41:00|4426||4425||4426||4425||0
1641843670000|2022-01-10 19:41:10|4426||4426||4426||4426||0
1641843690000|2022-01-10 19:41:30||4412||4413||4413||4412|0
1641843700000|2022-01-10 19:41:40|4432|4412|4432|4413|4432|4413|4432|4412|0
1641843710000|2022-01-10 19:41:50|4431||4430||4431||4430||0
1641843720000|2022-01-10 19:42:00|4429|4414|4430|4415|4430|4416|4429|4414|1250
1641843740000|2022-01-10 19:42:20|4429||4431||4431||4429||160
1641843750000|2022-01-10 19:42:30|4430||4430||4430||4430||332
1641843760000|2022-01-10 19:42:40|4429||4429||4429||4429||0
1641843770000|2022-01-10 19:42:50|4428||4428||4428||4428||0
1641843790000|2022-01-10 19:43:10|4429||4429||4429||4429||0
1641843800000|2022-01-10 19:43:20||4416||4415||4416||4415|0
1641843830000|2022-01-10 19:43:50|4428|4414|4427|4413|4428|4414|4427|4413|752
1641843840000|2022-01-10 19:44:00|4426||4426||4426||4426||100
1641843850000|2022-01-10 19:44:10|4425||4426||4426||4425||300
1641843870000|2022-01-10 19:44:30|4425||4425||4425||4424||0
1641843880000|2022-01-10 19:44:40|4424|4410|4423|4410|4424|4410|4423|4410|300
1641843930000|2022-01-10 19:45:30|4422||4422||4423||4422||100
1641843940000|2022-01-10 19:45:40|4421||4421||4421||4421||0
1641843960000|2022-01-10 19:46:00||4411||4410||4411||4410|276
1641843970000|2022-01-10 19:46:10||4411||4410||4411||4410|182
1641843990000|2022-01-10 19:46:30||4411||4412||4412||4411|0
1641844000000|2022-01-10 19:46:40||4413||4412||4413||4412|100
1641844010000|2022-01-10 19:46:50|4420||4421||4421||4420||100
1641844020000|2022-01-10 19:47:00|4420|4413|4421|4412|4421|4413|4420|4412|150
1641844040000|2022-01-10 19:47:20|4420||4420||4421||4420||0
1641844050000|2022-01-10 19:47:30|4416|4411|4420|4410|4420|4411|4415|4410|1189
1641844070000|2022-01-10 19:47:50|||||||||100
1641844080000|2022-01-10 19:48:00|4419||4419||4419||4419||100
1641844140000|2022-01-10 19:49:00|4418||4418||4418||4418||0
1641844150000|2022-01-10 19:49:10|4417||4419||4419||4417||0
1641844160000|2022-01-10 19:49:20|4420|4411|4425|4414|4425|4414|4417|4410|927
1641844170000|2022-01-10 19:49:30|4429|4415|4435|4418|4439|4419|4429|4415|396
1641844180000|2022-01-10 19:49:40|4437|4419|4438|4422|4440|4423|4437|4419|119
1641844200000|2022-01-10 19:50:00|4437||4437||4437||4437||0
1641844210000|2022-01-10 19:50:10||4423||4422||4423||4422|100
1641844220000|2022-01-10 19:50:20|4436|4423|4429|4412|4437|4423|4424|4411|2138
1641844230000|2022-01-10 19:50:30|4428||4427||4428||4427||0
1641844240000|2022-01-10 19:50:40|4424||4424||4424||4424||0
1641844270000|2022-01-10 19:51:10||4413||4412||4413||4412|0
1641844280000|2022-01-10 19:51:20|4423|4411|4417|4403|4423|4411|4417|4403|408
1641844290000|2022-01-10 19:51:30||4404||4401||4404||4401|121
1641844310000|2022-01-10 19:51:50|4416||4416||4416||4416||0
1641844390000|2022-01-10 19:53:10||4402||4402||4402||4402|0
1641844430000|2022-01-10 19:53:50|4415||4415||4415||4410||0
1641844440000|2022-01-10 19:54:00|4414||4410||4414||4410||0
1641844460000|2022-01-10 19:54:20|4409||4409||4409||4409||0
1641844470000|2022-01-10 19:54:30||4403||4403||4403||4402|0
1641844490000|2022-01-10 19:54:50||4402||4402||4402||4402|202
1641844500000|2022-01-10 19:55:00|4408|4401|4408|4401|4408|4401|4403|4401|882
1641844520000|2022-01-10 19:55:20|4407|4400|4405|4396|4407|4400|4405|4396|403
1641844530000|2022-01-10 19:55:30||4397||4396||4397||4396|0
1641844540000|2022-01-10 19:55:40||4397||4398||4398||4397|0
1641844550000|2022-01-10 19:55:50|4407|4399|4406|4394|4409|4404|4406|4393|400
1641844560000|2022-01-10 19:56:00||4395||4397||4397||4394|0
1641844570000|2022-01-10 19:56:10|4409||4406||4409||4406||0
1641844580000|2022-01-10 19:56:20|4409||4406||4409||4406||0
1641844590000|2022-01-10 19:56:30||4398||4399||4399||4398|300
1641844600000|2022-01-10 19:56:40||4398||4398||4398||4397|0
1641844610000|2022-01-10 19:56:50|4409||4409||4409||4409||0
1641844680000|2022-01-10 19:58:00|4411|4399|4415|4400|4415|4405|4410|4398|452
1641844690000|2022-01-10 19:58:10|4410||4409||4410||4409||0
1641844730000|2022-01-10 19:58:50|4408||4408||4409||4407||193
1641844740000|2022-01-10 19:59:00|4407|4399|4403|4398|4407|4399|4403|4398|602
1641844750000|2022-01-10 19:59:10|4406||4406||4406||4405||0
1641844760000|2022-01-10 19:59:20|4405|4397|4406|4397|4406|4397|4405|4397|0
1641844770000|2022-01-10 19:59:30|4405|4395|4405|4395|4405|4395|4405|4395|135
1641844800000|2022-01-10 20:00:00|4406||4406||4406||4406||0
1641844810000|2022-01-10 20:00:10|4407||4408||4408||4407||0
1641844820000|2022-01-10 20:00:20|4407||4407||4407||4407||0
1641844830000|2022-01-10 20:00:30|4408|4396|4409|4400|4409|4400|4408|4395|100
1641844840000|2022-01-10 20:00:40|4411|4401|4423|4407|4424|4407|4411|4401|1247
1641844850000|2022-01-10 20:00:50|4425|4408|4424|4410|4425|4410|4424|4408|0
1641844860000|2022-01-10 20:01:00|4425|4411|4425|4411|4425|4411|4424|4411|0
1641844880000|2022-01-10 20:01:20||4412||4412||4413||4412|0
1641844930000|2022-01-10 20:02:10|4418|4410|4417|4402|4422|4410|4411|4402|1200
1641844940000|2022-01-10 20:02:20|4416|4403|4415|4401|4417|4403|4415|4401|0
1641844950000|2022-01-10 20:02:30|4414|4402|4415|4402|4415|4403|4414|4402|105
1641844960000|2022-01-10 20:02:40|4414|4400|4407|4395|4415|4400|4407|4395|350
1641844970000|2022-01-10 20:02:50|4406||4405||4406||4405||200
1641845010000|2022-01-10 20:03:30|||||||||100
1641845020000|2022-01-10 20:03:40|4406||4405||4406||4405||0
1641845030000|2022-01-10 20:03:50|4406||4406||4406||4405||0
1641845070000|2022-01-10 20:04:30|4405||4405||4405||4405||0
1641845080000|2022-01-10 20:04:40|4404|4391|4393|4378|4404|4391|4393|4372|504
1641845090000|2022-01-10 20:04:50|4392||4392||4392||4392||0
1641845110000|2022-01-10 20:05:10||4379||4378||4379||4378|100
1641845120000|2022-01-10 20:05:20|4393||4393||4393||4392||0
1641845140000|2022-01-10 20:05:40|4392|4379|4392|4378|4392|4379|4392|4378|1581
1641845150000|2022-01-10 20:05:50|4394|4379|4402|4382|4402|4383|4394|4379|730
1641845160000|2022-01-10 20:06:00|4401||4400||4401||4400||100
1641845170000|2022-01-10 20:06:10|4399||4397||4399||4397||100
1641845180000|2022-01-10 20:06:20|4396|4383|4396|4383|4396|4383|4396|4383|0
1641845230000|2022-01-10 20:07:10|4395|4382|4384|4363|4395|4382|4381|4360|1603
1641845240000|2022-01-10 20:07:20|4383|4364|4386|4366|4386|4366|4383|4363|0
1641845250000|2022-01-10 20:07:30|4384|4367|4386|4367|4386|4367|4383|4367|0
1641845260000|2022-01-10 20:07:40|4385||4383||4385||4383||0
1641845270000|2022-01-10 20:07:50|4382||4382||4382||4381||136
1641845290000|2022-01-10 20:08:10|4381|4368|4382|4367|4382|4368|4381|4367|0
1641845310000|2022-01-10 20:08:30||4368||4369||4369||4368|0
1641845330000|2022-01-10 20:08:50||4370||4369||4370||4369|0
1641845350000|2022-01-10 20:09:10|4386|4376|4394|4378|4395|4378|4386|4376|482
1641845360000|2022-01-10 20:09:20|4393|4379|4396|4379|4396|4379|4393|4379|192
1641845370000|2022-01-10 20:09:30|4395|4380|4393|4379|4395|4380|4393|4379|0
1641845380000|2022-01-10 20:09:40|4394||4393||4394||4393||0
1641845400000|2022-01-10 20:10:00|4394|4380|4399|4383|4404|4383|4394|4380|100
1641845420000|2022-01-10 20:10:20|4398||4398||4398||4398||0
1641845430000|2022-01-10 20:10:30|4399|4384|4399|4385|4399|4386|4399|4384|0
1641845440000|2022-01-10 20:10:40|4398||4398||4398||4398||0
1641845450000|2022-01-10 20:10:50|4399||4399||4399||4399||0
1641845460000|2022-01-10 20:11:00|4400|4386|4400|4385|4400|4386|4400|4385|330
1641845470000|2022-01-10 20:11:10|4399|4386|4399|4386|4399|4387|4399|4386|0
1641845480000|2022-01-10 20:11:20|4400|4387|4400|4386|4400|4387|4400|4386|0
1641845490000|2022-01-10 20:11:30|4399||4399||4399||4399||0
1641845500000|2022-01-10 20:11:40|4398||4399||4399||4398||150
1641845510000|2022-01-10 20:11:50|4398|4387|4399|4386|4399|4387|4398|4386|100
1641845520000|2022-01-10 20:12:00|4400|4387|4401|4387|4401|4387|4400|4387|0
1641845530000|2022-01-10 20:12:10|4400||4400||4400||4400||0
1641845560000|2022-01-10 20:12:40|4399|4386|4392|4383|4399|4386|4391|4383|1466
1641845570000|2022-01-10 20:12:50||4384||4383||4384||4383|300
1641845580000|2022-01-10 20:13:00|4394|4385|4398|4386|4398|4390|4394|4385|292
1641845640000|2022-01-10 20:14:00|4397||4398||4398||4397||400
1641845650000|2022-01-10 20:14:10||4387||4386||4387||4386|100
1641845670000|2022-01-10 20:14:30|4397|4387|4398|4386|4398|4387|4397|4386|0
1641845680000|2022-01-10 20:14:40|4397||4398||4398||4397||150
1641845700000|2022-01-10 20:15:00|4392|4385|4397|4385|4397|4387|4387|4384|1658
1641845720000|2022-01-10 20:15:20|4396||4396||4397||4396||0
1641845730000|2022-01-10 20:15:30|4395|4383|4396|4383|4396|4383|4393|4383|400
1641845740000|2022-01-10 20:15:40|4398||4398||4398||4398||0
1641845750000|2022-01-10 20:15:50|4399|4384|4411|4389|4411|4389|4398|4383|803
1641845760000|2022-01-10 20:16:00|4410|4390|4413|4396|4417|4396|4407|4390|100
1641845770000|2022-01-10 20:16:10|4412|4397|4412|4396|4412|4397|4412|4396|0
1641845780000|2022-01-10 20:16:20|4411||4412||4412||4411||122
1641845790000|2022-01-10 20:16:30|4411|4397|4411|4396|4411|4397|4409|4396|214
1641845800000|2022-01-10 20:16:40|4412|4397|4415|4398|4425|4398|4412|4397|0
1641845810000|2022-01-10 20:16:50|4414||4414||4414||4414||0
1641845820000|2022-01-10 20:17:00|4413|4399|4412|4399|4413|4399|4412|4399|0
1641845830000|2022-01-10 20:17:10|4414||4414||4414||4414||0
1641845840000|2022-01-10 20:17:20|4413||4414||4414||4413||0
1641845850000|2022-01-10 20:17:30|4417||4416||4417||4416||0
1641845870000|2022-01-10 20:17:50|4415|4400|4415|4400|4415|4400|4415|4400|0
1641845880000|2022-01-10 20:18:00|4414|4402|4417|4402|4417|4402|4414|4402|0
1641845900000|2022-01-10 20:18:20|4420|4403|4425|4409|4425|4409|4417|4403|300
1641845910000|2022-01-10 20:18:30|4430|4415|4430|4415|4430|4415|4429|4415|430
1641845920000|2022-01-10 20:18:40|4429|4416|4430|4416|4430|4416|4429|4416|100
1641845930000|2022-01-10 20:18:50|4429|4417|4430|4417|4430|4417|4429|4417|0
1641845940000|2022-01-10 20:19:00|4429||4430||4430||4429||300
1641845960000|2022-01-10 20:19:20|4429||4430||4430||4429||0
1641845990000|2022-01-10 20:19:50|4429||4430||4430||4429||0
1641846010000|2022-01-10 20:20:10|4429||4430||4430||4429||0
1641846030000|2022-01-10 20:20:30|4429||4430||4430||4429||0
1641846060000|2022-01-10 20:21:00|4429||4430||4430||4429||0
1641846070000|2022-01-10 20:21:10|4429||4430||4430||4429||362
1641846080000|2022-01-10 20:21:20|4429||4430||4430||4429||200
1641846090000|2022-01-10 20:21:30|4429||4430||4430||4429||0
1641846100000|2022-01-10 20:21:40|4429||4430||4430||4429||0
1641846110000|2022-01-10 20:21:50|4429|4416|4423|4416|4430|4416|4422|4416|1337
1641846120000|2022-01-10 20:22:00|4422||4423||4423||4422||200
1641846130000|2022-01-10 20:22:10|4429||4428||4429||4428||0
1641846140000|2022-01-10 20:22:20|4427||4427||4427||4427||0
1641846150000|2022-01-10 20:22:30|4428||4428||4428||4428||0
1641846160000|2022-01-10 20:22:40|4427||4428||4428||4427||150
1641846180000|2022-01-10 20:23:00|4427|4415|4422|4412|4428|4415|4421|4412|1229
1641846190000|2022-01-10 20:23:10|4428|4413|4427|4413|4428|4413|4427|4413|0
1641846200000|2022-01-10 20:23:20|4417|4414|4427|4415|4427|4415|4417|4414|100
1641846240000|2022-01-10 20:24:00||4414||4414||4414||4414|0
1641846260000|2022-01-10 20:24:20||4415||4415||4415||4415|0
1641846270000|2022-01-10 20:24:30|4429||4429||4429||4429||0
1641846340000|2022-01-10 20:25:40||4416||4417||4417||4416|0
1641846350000|2022-01-10 20:25:50|4430|4418|4440|4427|4440|4428|4430|4418|5174
1641846370000|2022-01-10 20:26:10|4439||4440||4440||4439||157
1641846380000|2022-01-10 20:26:20||4428||4427||4428||4427|100
1641846410000|2022-01-10 20:26:50|4439|4428|4440|4428|4440|4428|4439|4428|445
1641846450000|2022-01-10 20:27:30||4429||4429||4429||4429|0
1641846460000|2022-01-10 20:27:40|4444|4430|4440|4431|4446|4431|4440|4430|0
1641846480000|2022-01-10 20:28:00||4433||4433||4433||4433|0
1641846510000|2022-01-10 20:28:30|4439|4432|4439|4431|4439|4433|4437|4431|2854
1641846520000|2022-01-10 20:28:40|4438||4439||4439||4438||0
1641846540000|2022-01-10 20:29:00|4438||4439||4439||4438||0
1641846560000|2022-01-10 20:29:20|4441||4441||4441||4440||210
1641846610000|2022-01-10 20:30:10|4440||4441||4441||4440||0
1641846640000|2022-01-10 20:30:40|4444|4432|4444|4432|4444|4432|4443|4432|2760
1641846650000|2022-01-10 20:30:50||4433||4433||4433||4433|0
1641846660000|2022-01-10 20:31:00|4443||4443||4443||4443||0
1641846670000|2022-01-10 20:31:10|4442|4432|4435|4429|4442|4432|4434|4429|2974
1641846680000|2022-01-10 20:31:20|||||||||200
1641846690000|2022-01-10 20:31:30|4436||4436||4436||4436||300
1641846700000|2022-01-10 20:31:40|4437|4430|4437|4429|4437|4430|4437|4429|300
1641846710000|2022-01-10 20:31:50|4436|4430|4440|4431|4440|4431|4436|4430|0
1641846720000|2022-01-10 20:32:00|4444|4432|4445|4434|4445|4434|4444|4432|848
1641846730000|2022-01-10 20:32:10||4435||4435||4436||4434|100
1641846750000|2022-01-10 20:32:30|||||||||200
1641846770000|2022-01-10 20:32:50|4446|4436|4449|4437|4450|4437|4446|4436|0
1641846780000|2022-01-10 20:33:00|4450|4438|4450|4438|4450|4438|4450|4438|0
1641846800000|2022-01-10 20:33:20|4449||4450||4450||4449||0
1641846820000|2022-01-10 20:33:40|4449||4450||4450||4449||0
1641846830000|2022-01-10 20:33:50|4449||4450||4450||4449||0
1641846840000|2022-01-10 20:34:00|4449||4450||4450||4449||0
1641846880000|2022-01-10 20:34:40|4449|4437|4444|4436|4450|4438|4444|4436|1233
1641846890000|2022-01-10 20:34:50|4438|4435|4438|4429|4438|4435|4438|4428|400
1641846900000|2022-01-10 20:35:00|4437|4428|4438|4428|4438|4428|4437|4428|850
1641846910000|2022-01-10 20:35:10|4432|4427|4436|4428|4437|4428|4432|4427|133
1641846920000|2022-01-10 20:35:20|4439|4429|4441|4429|4441|4429|4438|4429|300
1641846930000|2022-01-10 20:35:30|4448||4447||4448||4447||0
1641846950000|2022-01-10 20:35:50|4446|4430|4445|4429|4446|4430|4445|4429|100
1641846970000|2022-01-10 20:36:10||4430||4430||4430||4430|0
1641847010000|2022-01-10 20:36:50|4444|4431|4444|4430|4444|4431|4444|4430|0
1641847040000|2022-01-10 20:37:20|4441||4441||4441||4441||0
1641847050000|2022-01-10 20:37:30|4445||4445||4445||4445||0
1641847070000|2022-01-10 20:37:50|4444|4431|4445|4431|4445|4432|4444|4431|0
1641847080000|2022-01-10 20:38:00|4444|4433|4445|4433|4445|4433|4444|4433|0
1641847090000|2022-01-10 20:38:10|4446|4434|4448|4434|4448|4434|4441|4434|200
1641847140000|2022-01-10 20:39:00|4447|4438|4448|4435|4448|4438|4447|4434|160
1641847150000|2022-01-10 20:39:10|4447||4447||4447||4447||0
1641847160000|2022-01-10 20:39:20|4446|4436|4447|4435|4447|4436|4446|4435|0
1641847180000|2022-01-10 20:39:40|4444|4434|4445|4434|4445|4434|4444|4434|700
1641847200000|2022-01-10 20:40:00|4451|4431|4451|4431|4451|4431|4451|4431|0
1641847210000|2022-01-10 20:40:10|4452|4432|4452|4433|4452|4433|4451|4430|409
1641847220000|2022-01-10 20:40:20|4451|4432|4452|4435|4452|4435|4451|4432|0
1641847230000|2022-01-10 20:40:30|4451|4433|4452|4437|4452|4437|4451|4430|0
1641847250000|2022-01-10 20:40:50|4451|4436|4451|4436|4451|4436|4451|4436|0
1641847260000|2022-01-10 20:41:00|4452|4431|4452|4432|4452|4432|4451|4428|100
1641847270000|2022-01-10 20:41:10||4428||4428||4428||4428|0
1641847280000|2022-01-10 20:41:20|4451|4427|4452|4435|4452|4435|4451|4427|0
1641847290000|2022-01-10 20:41:30|4451|4436|4457|4435|4457|4441|4451|4435|0
1641847300000|2022-01-10 20:41:40|4456|4437|4461|4437|4462|4444|4456|4437|101
1641847310000|2022-01-10 20:41:50|4462|4438|4462|4438|4462|4438|4462|4438|0
1641847320000|2022-01-10 20:42:00|4461|4437|4459|4438|4462|4438|4459|4437|316
1641847330000|2022-01-10 20:42:10|4458|4437|4459|4432|4459|4438|4458|4431|0
1641847340000|2022-01-10 20:42:20|4457|4418|4448|4420|4458|4433|4448|4412|0
1641847350000|2022-01-10 20:42:30|4449|4405|4449|4423|4449|4423|4448|4405|0
1641847360000|2022-01-10 20:42:40|4448|4422|4448|4422|4448|4422|4448|4422|0
1641847380000|2022-01-10 20:43:00|4449|4423|4448|4422|4449|4423|4448|4422|300
1641847390000|2022-01-10 20:43:10|4449|4423|4448|4425|4449|4426|4448|4422|0
1641847400000|2022-01-10 20:43:20|4449|4426|4448|4425|4449|4426|4448|4425|0
1641847410000|2022-01-10 20:43:30|4449|4426|4448|4425|4449|4426|4448|4425|0
1641847420000|2022-01-10 20:43:40|4453|4426|4453|4428|4453|4428|4452|4426|0
1641847430000|2022-01-10 20:43:50|4452|4427|4453|4428|4453|4428|4452|4427|0
1641847440000|2022-01-10 20:44:00|4452|4427|4452|4427|4452|4427|4452|4427|0
1641847450000|2022-01-10 20:44:10|4453|4428|4462|4440|4462|4440|4452|4427|300
1641847460000|2022-01-10 20:44:20|4461|4441|4461|4440|4462|4441|4461|4440|0
1641847470000|2022-01-10 20:44:30|4462|4441|4461|4441|4462|4442|4461|4440|0
1641847480000|2022-01-10 20:44:40|4462|4442|4461|4441|4462|4442|4461|4441|0
1641847500000|2022-01-10 20:45:00|4462|4442|4461|4443|4462|4444|4461|4442|225
1641847510000|2022-01-10 20:45:10|4462|4444|4461|4443|4462|4444|4461|4443|0
1641847520000|2022-01-10 20:45:20|4462|4444|4462|4444|4462|4444|4461|4443|0
1641847530000|2022-01-10 20:45:30|4461|4443|4461|4443|4462|4444|4461|4443|0
1641847540000|2022-01-10 20:45:40|4462|4444|4461|4443|4462|4444|4461|4443|0
1641847550000|2022-01-10 20:45:50|4462|4444|4461|4443|4462|4444|4461|4443|0
1641847560000|2022-01-10 20:46:00|4462|4444|4461|4443|4462|4444|4461|4443|134
1641847580000|2022-01-10 20:46:20|4462|4444|4461|4443|4462|4444|4461|4443|100
1641847590000|2022-01-10 20:46:30|4462|4444|4461|4443|4462|4444|4461|4443|0
1641847600000|2022-01-10 20:46:40|4462|4444|4461|4443|4462|4444|4461|4443|0
1641847610000|2022-01-10 20:46:50|4462|4444|4461|4443|4462|4444|4461|4443|0
1641847620000|2022-01-10 20:47:00|4462|4444|4461|4445|4462|4446|4461|4443|0
1641847630000|2022-01-10 20:47:10|4462|4446|4461|4445|4462|4446|4461|4445|0
1641847640000|2022-01-10 20:47:20|4462|4446|4461|4445|4462|4446|4461|4445|0
1641847650000|2022-01-10 20:47:30|4462|4446|4462|4447|4462|4447|4461|4445|400
1641847660000|2022-01-10 20:47:40|4461|4446|4462|4447|4462|4447|4461|4446|0
1641847670000|2022-01-10 20:47:50|4461|4446|4461|4446|4461|4446|4461|4446|0
1641847680000|2022-01-10 20:48:00|4462|4447|4461|4446|4462|4447|4460|4445|0
1641847690000|2022-01-10 20:48:10|4460|4445|4461|4446|4461|4446|4460|4445|0
1641847700000|2022-01-10 20:48:20|4460|4445|4460|4445|4460|4445|4460|4445|0
1641847710000|2022-01-10 20:48:30|4461|4446|4460|4445|4461|4446|4460|4445|416
1641847720000|2022-01-10 20:48:40|4461|4452|4461|4452|4461|4452|4461|4452|132
1641847730000|2022-01-10 20:48:50|4460|4453|4461|4452|4461|4453|4460|4451|800
1641847740000|2022-01-10 20:49:00|4460|4451|4462|4453|4463|4453|4460|4451|100
1641847750000|2022-01-10 20:49:10|4461|4452|4461|4447|4462|4452|4460|4447|0
1641847760000|2022-01-10 20:49:20|4458||4458||4458||4458||1500
1641847770000|2022-01-10 20:49:30|4459|4448|4459|4448|4459|4448|4458|4447|0
1641847780000|2022-01-10 20:49:40|4458|4447|4458|4447|4458|4447|4458|4447|0
1641847790000|2022-01-10 20:49:50|4459|4448|4458|4447|4459|4448|4458|4447|600
1641847800000|2022-01-10 20:50:00|4459|4448|4451|4443|4459|4448|4450|4443|0
1641847810000|2022-01-10 20:50:10|4452|4445|4451|4442|4452|4445|4451|4442|0
1641847820000|2022-01-10 20:50:20|4452|4443|4451|4442|4452|4443|4451|4442|330
1641847830000|2022-01-10 20:50:30|4454|4446|4459|4449|4459|4449|4454|4446|0
1641847840000|2022-01-10 20:50:40|4457|4448|4457|4448|4458|4449|4457|4448|0
1641847850000|2022-01-10 20:50:50|4458|4449|4457|4448|4458|4449|4457|4448|0
1641847860000|2022-01-10 20:51:00|4458|4449|4458|4449|4458|4449|4457|4448|0
1641847870000|2022-01-10 20:51:10|4457|4448|4460|4449|4462|4450|4457|4448|0
1641847880000|2022-01-10 20:51:20|4461|4450|4461|4449|4462|4451|4460|4441|0
1641847890000|2022-01-10 20:51:30|4460|4450|4461|4451|4461|4451|4460|4449|0
1641847900000|2022-01-10 20:51:40|4460|4450|4461|4451|4461|4451|4460|4450|0
1641847910000|2022-01-10 20:51:50|4460|4450|4461|4448|4462|4451|4460|4448|0
1641847920000|2022-01-10 20:52:00|4462|4449|4462|4449|4462|4449|4462|4449|0
1641847930000|2022-01-10 20:52:10|4461|4445|4461|4446|4461|4446|4460|4445|0
1641847940000|2022-01-10 20:52:20|4460|4445|4461|4447|4461|4447|4460|4445|0
1641847960000|2022-01-10 20:52:40|4460|4446|4460|4446|4460|4446|4460|4446|0
1641847970000|2022-01-10 20:52:50|4461|4447|4461|4447|4461|4447|4461|4447|0
1641847980000|2022-01-10 20:53:00|4460|4446|4461|4452|4461|4452|4460|4446|0
1641847990000|2022-01-10 20:53:10|4460|4447|4461|4448|4461|4450|4457|4447|287
1641848010000|2022-01-10 20:53:30|4460|4447|4460|4448|4461|4448|4460|4447|0
1641848020000|2022-01-10 20:53:40|4461|4449|4461|4449|4461|4449|4461|4449|0
1641848030000|2022-01-10 20:53:50|4460|4448|4461|4449|4461|4449|4460|4448|113
1641848040000|2022-01-10 20:54:00|4460|4448|4461|4449|4461|4449|4460|4448|0
1641848050000|2022-01-10 20:54:10|4460|4448|4458|4451|4460|4451|4457|4448|100
1641848060000|2022-01-10 20:54:20|4459|4450|4459|4447|4461|4451|4459|4447|0
1641848070000|2022-01-10 20:54:30|4460|4448|4459|4447|4460|4448|4459|4447|0
1641848080000|2022-01-10 20:54:40|4460|4448|4461|4446|4461|4456|4459|4445|206
1641848090000|2022-01-10 20:54:50|4460|4445|4458|4445|4461|4446|4458|4445|130
1641848100000|2022-01-10 20:55:00|4459|4446|4460|4453|4462|4454|4459|4446|0
1641848110000|2022-01-10 20:55:10|4461|4457|4466|4456|4467|4457|4461|4456|0
1641848120000|2022-01-10 20:55:20|4467|4457|4465|4456|4467|4457|4465|4456|0
1641848130000|2022-01-10 20:55:30|4466|4457|4474|4457|4474|4459|4465|4456|0
1641848140000|2022-01-10 20:55:40|4473|4462|4473|4462|4474|4463|4473|4462|0
1641848150000|2022-01-10 20:55:50|4474|4463|4474|4463|4474|4463|4473|4462|500
1641848160000|2022-01-10 20:56:00|4473|4462|4474|4463|4474|4463|4473|4462|0
1641848170000|2022-01-10 20:56:10|4473|4462|4474|4463|4474|4463|4473|4462|200
1641848180000|2022-01-10 20:56:20|4473|4462|4473|4462|4474|4463|4473|4462|2100
1641848190000|2022-01-10 20:56:30|4474|4463|4470|4462|4474|4463|4470|4462|0
1641848200000|2022-01-10 20:56:40|4471|4463|4470|4463|4471|4464|4470|4463|0
1641848210000|2022-01-10 20:56:50|4471|4464|4471|4464|4471|4464|4471|4464|0
1641848220000|2022-01-10 20:57:00|4470|4463|4473|4465|4474|4465|4469|4463|383
1641848230000|2022-01-10 20:57:10|4474|4466|4473|4466|4474|4467|4473|4465|233
1641848240000|2022-01-10 20:57:20||4465||4466||4466||4465|100
1641848250000|2022-01-10 20:57:30|4474|4467|4478|4468|4484|4470|4473|4465|223
1641848260000|2022-01-10 20:57:40|4479|4469|4479|4471|4479|4471|4478|4468|0
1641848270000|2022-01-10 20:57:50|4478|4468|4475|4469|4478|4469|4474|4468|336
1641848280000|2022-01-10 20:58:00|4474|4468|4483|4470|4483|4470|4474|4468|0
1641848290000|2022-01-10 20:58:10|4476|4469|4475|4469|4484|4470|4475|4469|400
1641848300000|2022-01-10 20:58:20|4476|4470|4477|4470|4484|4470|4476|4469|171
1641848310000|2022-01-10 20:58:30|4478|4471|4476|4469|4478|4471|4476|4469|415
1641848320000|2022-01-10 20:58:40|4477|4471|4476|4469|4477|4471|4476|4469|100
1641848330000|2022-01-10 20:58:50|4478|4470|4476|4469|4478|4470|4475|4469|393
1641848340000|2022-01-10 20:59:00|4475|4468|4475|4468|4476|4469|4474|4468|300
1641848350000|2022-01-10 20:59:10|4477|4470|4476|4470|4477|4471|4476|4470|206
1641848360000|2022-01-10 20:59:20|4477|4471|4476|4450|4477|4471|4475|4450|1100
1641848370000|2022-01-10 20:59:30|4475|4470|4475|4449|4476|4470|4475|4449|133
1641848380000|2022-01-10 20:59:40|4476|4450|4476|4451|4477|4470|4475|4443|200
1641848390000|2022-01-10 20:59:50|4477|4443|4477|4444|4477|4466|4476|4443|1594
1641911400000|2022-01-11 14:30:00|4527|4455|4527|4491|4527|4491|4503|4455|13715
1641911410000|2022-01-11 14:30:10|4526|4485|4508|4479|4526|4485|4508|4479|1225
1641911420000|2022-01-11 14:30:20|4507||4507||4507||4507||200
1641911430000|2022-01-11 14:30:30|4506|4469|4504|4464|4506|4469|4504|4464|329
1641911440000|2022-01-11 14:30:40|4503|4455|4467|4434|4503|4455|4466|4434|1015
1641911450000|2022-01-11 14:30:50|4466||4466||4466||4465||415
1641911460000|2022-01-11 14:31:00|4465|4429|4459|4415|4465|4434|4452|4415|200
1641911470000|2022-01-11 14:31:10|4458||4456||4458||4456||0
1641911480000|2022-01-11 14:31:20|4457||4456||4457||4455||180
1641911490000|2022-01-11 14:31:30|4455||4455||4456||4455||0
1641911510000|2022-01-11 14:31:50||4420||4420||4420||4420|0
1641911520000|2022-01-11 14:32:00|4460|4421|4493|4446|4496|4455|4460|4421|2127
1641911530000|2022-01-11 14:32:10|||||||||522
1641911540000|2022-01-11 14:32:20|||||||||222
1641911570000|2022-01-11 14:32:50|||||||||100
1641911580000|2022-01-11 14:33:00||4449||4449||4449||4449|100
1641911590000|2022-01-11 14:33:10|4510|4470|4524|4470|4525|4470|4510|4470|800
1641911600000|2022-01-11 14:33:20|4520|4472|4520|4472|4520|4472|4520|4472|0
1641911610000|2022-01-11 14:33:30|4524|4494|4544|4513|4544|4513|4524|4494|6483
1641911620000|2022-01-11 14:33:40||4514||4514||4514||4514|300
1641911630000|2022-01-11 14:33:50|4543||4542||4543||4542||1200
1641911640000|2022-01-11 14:34:00||4513||4513||4513||4513|0
1641911650000|2022-01-11 14:34:10|4544|4514|4559|4513|4559|4514|4544|4513|300
1641911660000|2022-01-11 14:34:20|4558||4556||4558||4556||0
1641911670000|2022-01-11 14:34:30|4555||4554||4555||4554||100
1641911690000|2022-01-11 14:34:50|4553||4553||4553||4553||0
1641911700000|2022-01-11 14:35:00|4552|4512|4552|4512|4552|4512|4552|4512|0
1641911710000|2022-01-11 14:35:10|4544|4513|4552|4513|4552|4513|4544|4513|0
1641911720000|2022-01-11 14:35:20|4555|4512|4555|4525|4555|4526|4555|4512|0
1641911730000|2022-01-11 14:35:30|4554||4554||4554||4554||219
1641911740000|2022-01-11 14:35:40|4555||4553||4555||4553||0
1641911750000|2022-01-11 14:35:50|||||||||100
1641911760000|2022-01-11 14:36:00|4555|4526|4555|4528|4555|4528|4555|4526|200
1641911770000|2022-01-11 14:36:10|4560|4532|4559|4540|4560|4540|4555|4532|671
1641911780000|2022-01-11 14:36:20|4555||4555||4555||4555||0
1641911790000|2022-01-11 14:36:30|||||||||100
1641911810000|2022-01-11 14:36:50|4554|4526|4551|4526|4554|4540|4551|4526|800
1641911820000|2022-01-11 14:37:00|4555|4527|4554|4521|4555|4527|4554|4521|803
1641911830000|2022-01-11 14:37:10|4553||4553||4553||4553||0
1641911850000|2022-01-11 14:37:30||4522||4522||4522||4522|200
1641911860000|2022-01-11 14:37:40|4555|4523|4560|4538|4560|4538|4555|4523|300
1641911870000|2022-01-11 14:37:50|4564|4539|4575|4552|4575|4552|4564|4539|1505
1641911880000|2022-01-11 14:38:00|||||||||400
1641911890000|2022-01-11 14:38:10|||||||||200
1641911910000|2022-01-11 14:38:30|4562|4551|4574|4528|4574|4551|4562|4527|2530
1641911920000|2022-01-11 14:38:40||4529||4528||4529||4528|0
1641911930000|2022-01-11 14:38:50||4529||4530||4530||4529|678
1641911940000|2022-01-11 14:39:00||4531||4531||4531||4531|420
1641911950000|2022-01-11 14:39:10|4568|4530|4573|4532|4574|4532|4563|4530|400
1641911960000|2022-01-11 14:39:20|4571|4533|4573|4534|4573|4534|4571|4533|0
1641911970000|2022-01-11 14:39:30|||||||||325
1641911980000|2022-01-11 14:39:40|||||||||300
1641911990000|2022-01-11 14:39:50|4570||4570||4570||4570||400
1641912000000|2022-01-11 14:40:00||4535||4538||4538||4535|0
1641912010000|2022-01-11 14:40:10||4539||4540||4540||4539|0
1641912020000|2022-01-11 14:40:20||4541||4542||4542||4541|200
1641912030000|2022-01-11 14:40:30|4555|4541|4570|4542|4570|4542|4549|4541|2004
1641912040000|2022-01-11 14:40:40|4560|4535|4569|4528|4570|4535|4560|4528|639
1641912050000|2022-01-11 14:40:50|4560|4529|4569|4530|4569|4530|4560|4529|0
1641912060000|2022-01-11 14:41:00||4531||4534||4534||4531|0
1641912070000|2022-01-11 14:41:10||4535||4534||4535||4534|620
1641912080000|2022-01-11 14:41:20||4535||4536||4536||4535|900
1641912090000|2022-01-11 14:41:30|4570|4537|4570|4553|4575|4553|4570|4537|12110
1641912100000|2022-01-11 14:41:40|4569|4552|4570|4553|4570|4555|4565|4552|1389
1641912110000|2022-01-11 14:41:50|||||||||255
1641912120000|2022-01-11 14:42:00|4564|4552|4567|4546|4567|4552|4554|4534|2140
1641912140000|2022-01-11 14:42:20||4547||4547||4547||4547|0
1641912150000|2022-01-11 14:42:30|||||||||200
1641912160000|2022-01-11 14:42:40||4546||4546||4546||4546|0
1641912190000|2022-01-11 14:43:10|||||||||218
1641912200000|2022-01-11 14:43:20|4561|4541|4550|4534|4561|4541|4548|4534|800
1641912210000|2022-01-11 14:43:30|4549|4531|4539|4514|4549|4531|4539|4513|503
1641912220000|2022-01-11 14:43:40|4537||4537||4537||4537||100
1641912230000|2022-01-11 14:43:50|4530|4502|4528|4508|4530|4508|4528|4501|100
1641912240000|2022-01-11 14:44:00|4526|4501|4526|4507|4526|4507|4526|4495|400
1641912250000|2022-01-11 14:44:10||4508||4508||4508||4508|0
1641912260000|2022-01-11 14:44:20|4520||4520||4520||4520||700
1641912270000|2022-01-11 14:44:30|4519|4507|4518|4500|4519|4507|4514|4500|200
1641912280000|2022-01-11 14:44:40|4517|4501|4515|4501|4517|4501|4515|4501|200
1641912290000|2022-01-11 14:44:50|4516|4502|4543|4515|4543|4515|4515|4502|6623
1641912300000|2022-01-11 14:45:00||4519||4519||4519||4519|0
1641912310000|2022-01-11 14:45:10||4520||4522||4522||4520|0
1641912320000|2022-01-11 14:45:20||4523||4524||4524||4523|0
1641912330000|2022-01-11 14:45:30|4535|4523|4535|4517|4535|4524|4530|4517|3644
1641912340000|2022-01-11 14:45:40||4512||4501||4512||4500|625
1641912350000|2022-01-11 14:45:50|4530|4502|4550|4516|4550|4516|4530|4502|1995
1641912360000|2022-01-11 14:46:00||4520||4522||4522||4520|0
1641912370000|2022-01-11 14:46:10||4516||4516||4516||4516|100
1641912390000|2022-01-11 14:46:30|||||||||192
1641912400000|2022-01-11 14:46:40||4517||4518||4518||4517|0
1641912410000|2022-01-11 14:46:50||4516||4518||4520||4516|0
1641912440000|2022-01-11 14:47:20|||||||||100
1641912450000|2022-01-11 14:47:30||4519||4522||4522||4519|0
1641912460000|2022-01-11 14:47:40||4523||4524||4524||4523|0
1641912470000|2022-01-11 14:47:50|4555|4534|4564|4544|4564|4551|4555|4534|5236
1641912480000|2022-01-11 14:48:00|4559|4538|4552|4540|4564|4541|4550|4537|802
1641912490000|2022-01-11 14:48:10||4541||4540||4541||4540|1490
1641912500000|2022-01-11 14:48:20|4550|4541|4552|4541|4552|4541|4542|4540|1011
1641912510000|2022-01-11 14:48:30|4564|4544|4564|4541|4564|4544|4564|4541|270
1641912520000|2022-01-11 14:48:40|4569|4542|4568|4552|4569|4553|4568|4542|600
1641912530000|2022-01-11 14:48:50||4549||4550||4560||4549|3298
1641912540000|2022-01-11 14:49:00|4563||4568||4568||4563||200
1641912550000|2022-01-11 14:49:10|4575|4551|4575|4556|4575|4568|4575|4551|1312
1641912560000|2022-01-11 14:49:20||4552||4552||4552||4552|0
1641912580000|2022-01-11 14:49:40|||||||||700
1641912590000|2022-01-11 14:49:50|||||||||200
1641912600000|2022-01-11 14:50:00|4574|4553|4572|4554|4574|4554|4572|4553|1300
1641912620000|2022-01-11 14:50:20||4555||4555||4555||4555|600
1641912650000|2022-01-11 14:50:50|4577|4556|4584|4571|4584|4571|4577|4556|1379
1641912660000|2022-01-11 14:51:00||4572||4573||4573||4572|500
1641912670000|2022-01-11 14:51:10|4583|4574|4583|4576|4583|4576|4577|4574|2268
1641912680000|2022-01-11 14:51:20||4574||4571||4574||4571|936
1641912690000|2022-01-11 14:51:30|||||||||300
1641912700000|2022-01-11 14:51:40|4584|4572|4590|4578|4590|4578|4584|4572|2439
1641912720000|2022-01-11 14:52:00|4593|4579|4593|4580|4593|4590|4593|4579|700
1641912740000|2022-01-11 14:52:20||4581||4582||4582||4581|600
1641912750000|2022-01-11 14:52:30|4596|4581|4596|4587|4596|4588|4596|4581|1300
1641912760000|2022-01-11 14:52:40|4598|4589|4597|4584|4598|4589|4594|4582|1360
1641912770000|2022-01-11 14:52:50|4598|4585|4598|4585|4598|4585|4597|4585|1033
1641912780000|2022-01-11 14:53:00|4597|4584|4598|4585|4598|4585|4591|4584|950
1641912790000|2022-01-11 14:53:10|4597|4584|4596|4582|4597|4584|4590|4582|1598
1641912800000|2022-01-11 14:53:20|4595|4578|4578|4548|4595|4578|4578|4547|867
1641912810000|2022-01-11 14:53:30|4577|4549|4575|4549|4577|4550|4575|4549|1200
1641912820000|2022-01-11 14:53:40|4590|4550|4589|4552|4590|4552|4589|4550|1488
1641912830000|2022-01-11 14:53:50|||||||||100
1641912840000|2022-01-11 14:54:00||4551||4551||4551||4551|0
1641912850000|2022-01-11 14:54:10||4552||4555||4555||4552|0
1641912860000|2022-01-11 14:54:20||4553||4557||4557||4553|0
1641912870000|2022-01-11 14:54:30||4558||4559||4559||4558|0
1641912880000|2022-01-11 14:54:40||4557||4560||4560||4553|0
1641912890000|2022-01-11 14:54:50||4553||4554||4554||4553|285
1641912900000|2022-01-11 14:55:00||4553||4552||4553||4552|0
1641912910000|2022-01-11 14:55:10||4553||4552||4553||4552|0
1641912920000|2022-01-11 14:55:20|4575|4553|4576|4553|4589|4553|4575|4552|0
1641912950000|2022-01-11 14:55:50||4554||4555||4555||4554|0
1641912960000|2022-01-11 14:56:00|4590|4556|4590|4570|4590|4570|4590|4556|395
1641912990000|2022-01-11 14:56:30||4567||4567||4567||4567|0
1641913000000|2022-01-11 14:56:40|||||||||100
1641913010000|2022-01-11 14:56:50||4564||4566||4566||4564|200
1641913020000|2022-01-11 14:57:00|4585|4565|4585|4565|4585|4565|4578|4565|808
1641913030000|2022-01-11 14:57:10||4566||4567||4567||4566|0
1641913040000|2022-01-11 14:57:20||4568||4569||4569||4568|0
1641913070000|2022-01-11 14:57:50|4582|4567|4568|4545|4582|4567|4568|4544|800
1641913080000|2022-01-11 14:58:00|4566|4547|4576|4543|4576|4548|4559|4539|111
1641913090000|2022-01-11 14:58:10||4544||4545||4545||4544|190
1641913100000|2022-01-11 14:58:20||4546||4547||4550||4546|0
1641913110000|2022-01-11 14:58:30||4560||4543||4560||4541|400
1641913120000|2022-01-11 14:58:40||4544||4545||4545||4544|0
1641913130000|2022-01-11 14:58:50||4546||4547||4547||4546|0
1641913140000|2022-01-11 14:59:00||4548||4549||4549||4548|100
1641913150000|2022-01-11 14:59:10||4550||4551||4551||4550|1380
1641913160000|2022-01-11 14:59:20||4552||4553||4553||4552|0
1641913170000|2022-01-11 14:59:30||4554||4555||4555||4554|0
1641913180000|2022-01-11 14:59:40||4556||4557||4557||4556|0
1641913190000|2022-01-11 14:59:50||4543||4543||4543||4541|333
1641913200000|2022-01-11 15:00:00||4544||4545||4545||4544|9955
1641913210000|2022-01-11 15:00:10||4546||4547||4547||4546|0
1641913220000|2022-01-11 15:00:20||4548||4549||4549||4548|100
1641913230000|2022-01-11 15:00:30|4575|4550|4574|4551|4575|4551|4574|4550|0
1641913240000|2022-01-11 15:00:40|4580|4562|4580|4567|4583|4571|4580|4562|1600
1641913250000|2022-01-11 15:00:50|4590|4571|4590|4571|4590|4571|4590|4571|500
1641913260000|2022-01-11 15:01:00||4572||4573||4573||4572|0
1641913280000|2022-01-11 15:01:20|4593|4582|4599|4584|4599|4588|4593|4582|508
1641913290000|2022-01-11 15:01:30|||||||||100
1641913300000|2022-01-11 15:01:40|4600||4600||4600||4600||100
1641913310000|2022-01-11 15:01:50|4611|4585|4612|4594|4617|4608|4609|4585|7665
1641913320000|2022-01-11 15:02:00|4608|4593|4602|4594|4608|4594|4601|4588|2554
1641913340000|2022-01-11 15:02:20||4584||4586||4587||4584|100
1641913350000|2022-01-11 15:02:30||4587||4587||4587||4587|0
1641913390000|2022-01-11 15:03:10|4607|4588|4607|4593|4607|4593|4602|4588|703
1641913400000|2022-01-11 15:03:20|4599|4592|4607|4593|4607|4593|4599|4588|0
1641913410000|2022-01-11 15:03:30||4588||4588||4588||4588|0
1641913420000|2022-01-11 15:03:40|||||||||100
1641913430000|2022-01-11 15:03:50|4602|4587|4606|4582|4607|4587|4594|4582|1213
1641913440000|2022-01-11 15:04:00|4605|4578|4592|4570|4606|4578|4586|4569|0
1641913460000|2022-01-11 15:04:20||4571||4572||4572||4571|100
1641913470000|2022-01-11 15:04:30||4573||4573||4573||4573|0
1641913490000|2022-01-11 15:04:50|||||||||136
1641913530000|2022-01-11 15:05:30|4591|4569|4592|4580|4592|4581|4591|4569|200
1641913540000|2022-01-11 15:05:40|4597|4581|4605|4593|4605|4593|4597|4581|3225
1641913570000|2022-01-11 15:06:10|4600|4596|4617|4604|4617|4604|4600|4596|809
1641913580000|2022-01-11 15:06:20|4610|4605|4617|4605|4617|4606|4610|4605|200
1641913590000|2022-01-11 15:06:30|4625|4606|4625|4609|4625|4609|4624|4606|1023
1641913610000|2022-01-11 15:06:50|4620||4620||4620||4620||0
1641913630000|2022-01-11 15:07:10|||||||||1000
1641913640000|2022-01-11 15:07:20|||||||||100
1641913650000|2022-01-11 15:07:30|4619|4608|4618|4602|4620|4608|4614|4602|4415
1641913660000|2022-01-11 15:07:40||4610||4602||4610||4602|250
1641913670000|2022-01-11 15:07:50|||||||||400
1641913690000|2022-01-11 15:08:10|4617|4600|4618|4605|4618|4609|4614|4595|5064
1641913700000|2022-01-11 15:08:20|||||||||294
1641913710000|2022-01-11 15:08:30||4606||4609||4609||4606|0
1641913720000|2022-01-11 15:08:40|4620|4612|4620|4612|4620|4612|4620|4612|550
1641913730000|2022-01-11 15:08:50|4623|4618|4636|4620|4636|4620|4623|4618|610
1641913740000|2022-01-11 15:09:00|||||||||200
1641913750000|2022-01-11 15:09:10|4640|4624|4640|4629|4640|4631|4640|4624|300
1641913760000|2022-01-11 15:09:20||4630||4632||4632||4629|200
1641913770000|2022-01-11 15:09:30|4639|4635|4642|4635|4642|4635|4639|4635|2010
1641913780000|2022-01-11 15:09:40|4641|4632|4640|4621|4641|4632|4629|4618|2948
1641913790000|2022-01-11 15:09:50|4629|4620|4629|4620|4629|4620|4629|4620|150
1641913800000|2022-01-11 15:10:00|4634||4641||4641||4634||0
1641913820000|2022-01-11 15:10:20|4640|4618|4640|4613|4640|4618|4640|4613|300
1641913830000|2022-01-11 15:10:30|4634|4614|4629|4615|4634|4615|4629|4614|0
1641913840000|2022-01-11 15:10:40|4616|4616|4629|4616|4629|4616|4616|4616|800
1641913850000|2022-01-11 15:10:50|4626|4617|4626|4616|4626|4617|4626|4616|0
1641913860000|2022-01-11 15:11:00|4634|4618|4635|4625|4640|4625|4634|4618|894
1641913870000|2022-01-11 15:11:10||4624||4625||4625||4624|500
1641913880000|2022-01-11 15:11:20|4634|4634|4635|4625|4635|4634|4634|4625|2896
1641913890000|2022-01-11 15:11:30|4640|4626|4652|4641|4652|4641|4640|4626|5305
1641913900000|2022-01-11 15:11:40|||||||||600
1641913910000|2022-01-11 15:11:50||4640||4645||4646||4640|925
1641913920000|2022-01-11 15:12:00|4657|4647|4655|4645|4662|4648|4655|4645|959
1641913930000|2022-01-11 15:12:10||4648||4645||4648||4645|500
1641913940000|2022-01-11 15:12:20|4658||4658||4658||4658||300
1641913950000|2022-01-11 15:12:30|||||||||942
1641913960000|2022-01-11 15:12:40|4653|4646|4653|4646|4653|4646|4653|4646|306
1641913980000|2022-01-11 15:13:00|4663||4660||4663||4660||195
1641913990000|2022-01-11 15:13:10|4663||4663||4663||4663||350
1641914000000|2022-01-11 15:13:20|4658|4647|4658|4645|4658|4647|4652|4641|1056
1641914010000|2022-01-11 15:13:30|4663|4646|4660|4649|4663|4649|4658|4646|300
1641914020000|2022-01-11 15:13:40|4663|4650|4663|4656|4663|4656|4663|4650|200
1641914030000|2022-01-11 15:13:50||4658||4656||4659||4656|0
1641914040000|2022-01-11 15:14:00|4662|4660|4662|4652|4662|4660|4660|4652|1547
1641914050000|2022-01-11 15:14:10|4660|4650|4656|4646|4660|4650|4656|4645|400
1641914060000|2022-01-11 15:14:20||4645||4640||4645||4639|0
1641914070000|2022-01-11 15:14:30|4655|4631|4655|4626|4655|4632|4655|4626|0
1641914080000|2022-01-11 15:14:40||4627||4628||4628||4627|0
1641914090000|2022-01-11 15:14:50|4652|4637|4655|4638|4656|4652|4652|4637|11964
1641914100000|2022-01-11 15:15:00||4639||4639||4639||4638|1175
1641914120000|2022-01-11 15:15:20|4654|4640|4646|4627|4655|4641|4646|4626|2684
1641914130000|2022-01-11 15:15:30||4626||4626||4626||4626|100
1641914160000|2022-01-11 15:16:00|||||||||1600
1641914190000|2022-01-11 15:16:30|4645|4629|4645|4626|4645|4629|4645|4626|0
1641914200000|2022-01-11 15:16:40|4644|4627|4644|4630|4644|4631|4644|4627|0
1641914210000|2022-01-11 15:16:50|4643|4631|4643|4633|4643|4633|4643|4630|600
1641914220000|2022-01-11 15:17:00|4648|4634|4643|4635|4663|4635|4643|4633|1534
1641914230000|2022-01-11 15:17:10||4634||4634||4634||4633|1215
1641914240000|2022-01-11 15:17:20|4642|4633|4635|4610|4642|4634|4635|4609|2461
1641914250000|2022-01-11 15:17:30||4609||4612||4612||4609|0
1641914260000|2022-01-11 15:17:40||4609||4609||4609||4609|0
1641914270000|2022-01-11 15:17:50||4613||4615||4615||4613|0
1641914280000|2022-01-11 15:18:00||4616||4616||4617||4616|0
1641914300000|2022-01-11 15:18:20||4611||4611||4611||4611|0
1641914310000|2022-01-11 15:18:30||4612||4612||4612||4612|0
1641914340000|2022-01-11 15:19:00|4634|4609|4622|4600|4634|4609|4622|4600|200
1641914350000|2022-01-11 15:19:10|4621|4601|4612|4580|4621|4601|4612|4578|660
1641914360000|2022-01-11 15:19:20||4581||4584||4584||4581|0
1641914370000|2022-01-11 15:19:30||4585||4588||4588||4585|100
1641914380000|2022-01-11 15:19:40||4582||4590||4590||4581|0
1641914390000|2022-01-11 15:19:50||4582||4592||4592||4581|0
1641914400000|2022-01-11 15:20:00|4621|4600|4621|4601|4622|4606|4612|4600|659
1641914410000|2022-01-11 15:20:10|4616|4600|4610|4600|4616|4600|4610|4600|100
1641914420000|2022-01-11 15:20:20|4609|4584|4604|4583|4609|4584|4599|4581|1983
1641914430000|2022-01-11 15:20:30|4601|4600|4601|4583|4601|4600|4601|4583|5212
1641914440000|2022-01-11 15:20:40|4604|4584|4614|4607|4614|4607|4604|4584|1761
1641914450000|2022-01-11 15:20:50|4612|4604|4612|4605|4612|4605|4612|4604|904
1641914460000|2022-01-11 15:21:00|4614|4606|4624|4609|4626|4612|4614|4606|1000
1641914470000|2022-01-11 15:21:10|4622|4610|4625|4615|4625|4615|4622|4609|400
1641914480000|2022-01-11 15:21:20|4627|4614|4633|4619|4634|4619|4625|4609|700
1641914490000|2022-01-11 15:21:30|4628|4618|4623|4606|4628|4619|4623|4606|2442
1641914500000|2022-01-11 15:21:40|4622|4595|4623|4600|4623|4600|4622|4595|0
1641914510000|2022-01-11 15:21:50|4624|4610|4623|4615|4628|4615|4623|4610|800
1641914520000|2022-01-11 15:22:00|4628|4614|4633|4617|4633|4622|4628|4614|800
1641914530000|2022-01-11 15:22:10|4634||4632||4634||4632||0
1641914550000|2022-01-11 15:22:30|4630||4630||4630||4630||200
1641914560000|2022-01-11 15:22:40|4628|4618|4636|4628|4638|4630|4628|4617|6120
1641914570000|2022-01-11 15:22:50||4627||4628||4628||4627|146
1641914580000|2022-01-11 15:23:00|4638|4632|4646|4633|4646|4633|4638|4628|1100
1641914600000|2022-01-11 15:23:20||4634||4634||4634||4634|200
1641914610000|2022-01-11 15:23:30|4650|4635|4650|4636|4650|4636|4650|4634|200
1641914630000|2022-01-11 15:23:50||4635||4636||4636||4635|0
1641914640000|2022-01-11 15:24:00|4656|4638|4656|4639|4656|4639|4656|4638|200
1641914650000|2022-01-11 15:24:10||4638||4638||4638||4638|215
1641914660000|2022-01-11 15:24:20||4639||4639||4639||4638|100
1641914670000|2022-01-11 15:24:30||4643||4647||4647||4643|200
1641914680000|2022-01-11 15:24:40|4660|4650|4635|4607|4660|4650|4635|4605|3016
1641914690000|2022-01-11 15:24:50|4634|4608|4634|4611|4634|4611|4634|4608|400
1641914700000|2022-01-11 15:25:00|4636|4623|4645|4626|4652|4629|4634|4623|939
1641914710000|2022-01-11 15:25:10|4650|4627|4650|4630|4650|4630|4650|4626|0
1641914720000|2022-01-11 15:25:20|4659|4631|4663|4652|4665|4652|4659|4631|1299
1641914740000|2022-01-11 15:25:40|||||||||403
1641914750000|2022-01-11 15:25:50|4658|4651|4658|4650|4658|4651|4658|4646|1400
1641914760000|2022-01-11 15:26:00|4663|4651|4663|4653|4663|4653|4663|4651|200
1641914770000|2022-01-11 15:26:10|4660|4651|4659|4649|4660|4651|4650|4648|7072
1641914780000|2022-01-11 15:26:20|4663||4663||4663||4663||200
1641914790000|2022-01-11 15:26:30||4650||4650||4650||4650|175
1641914800000|2022-01-11 15:26:40||4651||4652||4652||4651|200
1641914810000|2022-01-11 15:26:50||4653||4653||4653||4653|0
1641914820000|2022-01-11 15:27:00||4654||4654||4654||4654|100
1641914830000|2022-01-11 15:27:10|4665|4655|4673|4658|4677|4658|4665|4655|621
1641914840000|2022-01-11 15:27:20|4677||4677||4677||4670||0
1641914850000|2022-01-11 15:27:30|4673||4673||4677||4673||0
1641914860000|2022-01-11 15:27:40||4660||4660||4660||4660|0
1641914870000|2022-01-11 15:27:50|4670|4655|4668|4654|4673|4655|4664|4654|999
1641914880000|2022-01-11 15:28:00|4669|4656|4668|4656|4669|4656|4668|4656|0
1641914890000|2022-01-11 15:28:10||4660||4661||4661||4660|0
1641914900000|2022-01-11 15:28:20||4660||4660||4660||4660|200
1641914910000|2022-01-11 15:28:30|4671|4661|4655|4642|4674|4661|4655|4640|3036
1641914920000|2022-01-11 15:28:40|4650|4643|4655|4647|4655|4647|4650|4643|120
1641914930000|2022-01-11 15:28:50||4646||4646||4646||4646|0
1641914940000|2022-01-11 15:29:00|4662|4647|4655|4646|4670|4647|4655|4646|500
1641914950000|2022-01-11 15:29:10|4668||4669||4669||4668||284
1641914960000|2022-01-11 15:29:20|4668|4639|4668|4639|4668|4639|4668|4639|100
1641914970000|2022-01-11 15:29:30|4667|4638|4667|4641|4667|4641|4667|4638|200
1641914980000|2022-01-11 15:29:40|4666|4638|4665|4642|4666|4643|4665|4638|400
1641914990000|2022-01-11 15:29:50|4664|4638|4664|4638|4664|4638|4664|4638|200
1641915000000|2022-01-11 15:30:00|4663|4639|4663|4638|4663|4639|4663|4638|100
1641915010000|2022-01-11 15:30:10||4639||4639||4639||4639|100
1641915030000|2022-01-11 15:30:30||4640||4641||4641||4640|600
1641915040000|2022-01-11 15:30:40||4642||4645||4645||4642|0
1641915050000|2022-01-11 15:30:50||4646||4646||4647||4646|0
1641915060000|2022-01-11 15:31:00|4659|4640|4638|4617|4659|4640|4632|4614|913
1641915070000|2022-01-11 15:31:10||4618||4619||4619||4618|0
1641915080000|2022-01-11 15:31:20|4637|4618|4620|4601|4637|4618|4620|4600|600
1641915090000|2022-01-11 15:31:30|4619|4600|4620|4601|4620|4601|4619|4600|300
1641915100000|2022-01-11 15:31:40||4600||4601||4601||4600|1485
1641915110000|2022-01-11 15:31:50||4602||4602||4602||4602|0
1641915120000|2022-01-11 15:32:00||4603||4601||4603||4600|600
1641915130000|2022-01-11 15:32:10||4602||4603||4603||4602|0
1641915140000|2022-01-11 15:32:20||4604||4605||4605||4604|0
1641915150000|2022-01-11 15:32:30||4600||4602||4602||4600|362
1641915160000|2022-01-11 15:32:40||4603||4603||4603||4603|0
1641915180000|2022-01-11 15:33:00||4602||4601||4602||4601|100
1641915190000|2022-01-11 15:33:10||4602||4602||4602||4602|0
1641915200000|2022-01-11 15:33:20||4606||4606||4606||4606|131
1641915220000|2022-01-11 15:33:40|4619|4607|4620|4606|4620|4607|4619|4606|242
1641915230000|2022-01-11 15:33:50||4600||4606||4606||4600|0
1641915240000|2022-01-11 15:34:00||4605||4605||4605||4605|0
1641915260000|2022-01-11 15:34:20|4617|4600|4616|4601|4617|4601|4616|4600|200
1641915340000|2022-01-11 15:35:40|4615|4600|4603|4586|4615|4600|4603|4583|1264
1641915350000|2022-01-11 15:35:50||4585||4586||4586||4585|0
1641915360000|2022-01-11 15:36:00|4602|4585|4602|4586|4602|4586|4602|4585|0
1641915370000|2022-01-11 15:36:10|4597|4582|4595|4571|4597|4582|4595|4569|0
1641915390000|2022-01-11 15:36:30|4594|4572|4593|4576|4594|4576|4593|4572|0
1641915400000|2022-01-11 15:36:40||4577||4578||4578||4577|0
1641915420000|2022-01-11 15:37:00|4595|4579|4600|4585|4602|4585|4593|4579|1458
1641915430000|2022-01-11 15:37:10|4602|4587|4602|4579|4602|4597|4600|4577|405
1641915440000|2022-01-11 15:37:20||4580||4582||4582||4580|0
1641915450000|2022-01-11 15:37:30|4609|4583|4611|4594|4616|4594|4609|4583|605
1641915460000|2022-01-11 15:37:40|4616|4595|4616|4596|4616|4596|4615|4595|0
1641915470000|2022-01-11 15:37:50||4595||4597||4597||4595|0
1641915480000|2022-01-11 15:38:00||4598||4598||4598||4598|0
1641915490000|2022-01-11 15:38:10|||||||||300
1641915500000|2022-01-11 15:38:20|4621|4599|4623|4610|4623|4611|4616|4599|100
1641915510000|2022-01-11 15:38:30|4622|4620|4621|4608|4622|4620|4621|4604|2250
1641915520000|2022-01-11 15:38:40|4623|4618|4632|4618|4632|4618|4623|4618|110
1641915530000|2022-01-11 15:38:50|4628|4612|4626|4612|4628|4618|4626|4612|920
1641915540000|2022-01-11 15:39:00||4608||4609||4609||4608|0
1641915550000|2022-01-11 15:39:10||4608||4608||4608||4608|300
1641915560000|2022-01-11 15:39:20||4609||4609||4609||4609|0
1641915570000|2022-01-11 15:39:30||4611||4609||4611||4609|0
1641915590000|2022-01-11 15:39:50|4631|4613|4636|4625|4636|4625|4631|4613|597
1641915610000|2022-01-11 15:40:10|4630|4624|4636|4624|4637|4625|4627|4620|2803
1641915620000|2022-01-11 15:40:20|4638||4638||4638||4638||300
1641915630000|2022-01-11 15:40:30|4640|4630|4640|4624|4640|4630|4640|4624|100
1641915640000|2022-01-11 15:40:40|4646|4631|4648|4634|4648|4634|4646|4631|1750
1641915650000|2022-01-11 15:40:50|||||||||100
1641915660000|2022-01-11 15:41:00|4645|4640|4640|4631|4645|4640|4639|4631|2086
1641915670000|2022-01-11 15:41:10|4639|4626|4629|4612|4639|4626|4629|4611|500
1641915680000|2022-01-11 15:41:20|4630||4629||4631||4629||0
1641915710000|2022-01-11 15:41:50||4613||4613||4613||4613|0
1641915720000|2022-01-11 15:42:00|||||||||100
1641915730000|2022-01-11 15:42:10|||||||||1000
1641915740000|2022-01-11 15:42:20|||||||||100
1641915750000|2022-01-11 15:42:30|||||||||100
1641915760000|2022-01-11 15:42:40|||||||||100
1641915780000|2022-01-11 15:43:00|4628|4610|4611|4589|4628|4610|4609|4587|5170
1641915790000|2022-01-11 15:43:10|4610|4590|4610|4590|4610|4590|4610|4590|115
1641915800000|2022-01-11 15:43:20|||||||||100
1641915810000|2022-01-11 15:43:30||4591||4593||4593||4591|300
1641915820000|2022-01-11 15:43:40|4613|4594|4614|4595|4618|4607|4611|4594|800
1641915830000|2022-01-11 15:43:50||4596||4596||4596||4596|0
1641915840000|2022-01-11 15:44:00|4618|4597|4637|4621|4637|4626|4618|4597|2307
1641915850000|2022-01-11 15:44:10|4633||4633||4633||4633||200
1641915870000|2022-01-11 15:44:30|||||||||100
1641915890000|2022-01-11 15:44:50|4632|4622|4633|4622|4633|4623|4624|4621|3127
1641915900000|2022-01-11 15:45:00|||||||||100
1641915910000|2022-01-11 15:45:10|4640|4625|4641|4626|4641|4626|4640|4625|722
1641915920000|2022-01-11 15:45:20|4643||4648||4649||4643||0
1641915930000|2022-01-11 15:45:30|4649|4627|4649|4631|4649|4631|4649|4627|0
1641915940000|2022-01-11 15:45:40|4650|4632|4649|4634|4650|4643|4649|4632|6394
1641915950000|2022-01-11 15:45:50|4646|4633|4641|4622|4646|4633|4637|4612|3358
1641915960000|2022-01-11 15:46:00||4623||4622||4623||4622|0
1641915970000|2022-01-11 15:46:10|4640|4618|4636|4618|4640|4618|4636|4618|0
1641915980000|2022-01-11 15:46:20|4635|4619|4646|4623|4649|4627|4635|4619|300
1641916000000|2022-01-11 15:46:40|4645|4622|4636|4615|4645|4622|4632|4611|375
1641916010000|2022-01-11 15:46:50||4618||4618||4618||4604|0
1641916020000|2022-01-11 15:47:00||4606||4612||4618||4606|400
1641916030000|2022-01-11 15:47:10||4613||4614||4618||4613|0
1641916060000|2022-01-11 15:47:40|4642|4618|4640|4619|4642|4620|4636|4618|0
1641916070000|2022-01-11 15:47:50||4620||4620||4620||4620|100
1641916080000|2022-01-11 15:48:00|4642|4621|4647|4627|4648|4627|4641|4621|1513
1641916090000|2022-01-11 15:48:10||4628||4629||4629||4628|100
1641916100000|2022-01-11 15:48:20||4630||4630||4632||4630|0
1641916110000|2022-01-11 15:48:30||4632||4628||4632||4628|0
1641916120000|2022-01-11 15:48:40|4639|4629|4639|4629|4639|4629|4639|4629|100
1641916130000|2022-01-11 15:48:50|4638|4626|4639|4626|4639|4626|4638|4626|209
1641916140000|2022-01-11 15:49:00|4637|4625|4637|4616|4637|4625|4637|4615|300
1641916150000|2022-01-11 15:49:10||4617||4619||4619||4617|0
1641916160000|2022-01-11 15:49:20||4617||4619||4619||4617|100
1641916180000|2022-01-11 15:49:40||4620||4618||4620||4617|0
1641916190000|2022-01-11 15:49:50||4620||4621||4621||4620|193
1641916200000|2022-01-11 15:50:00|4636|4622|4619|4599|4636|4622|4616|4593|600
1641916210000|2022-01-11 15:50:10||4600||4601||4601||4600|600
1641916220000|2022-01-11 15:50:20||4602||4602||4602||4602|0
1641916230000|2022-01-11 15:50:30|4624|4603|4631|4612|4633|4612|4624|4603|4102
1641916240000|2022-01-11 15:50:40||4613||4614||4614||4613|0
1641916260000|2022-01-11 15:51:00|||||||||100
1641916310000|2022-01-11 15:51:50||4615||4616||4616||4615|0
1641916330000|2022-01-11 15:52:10||4617||4617||4618||4617|0
1641916340000|2022-01-11 15:52:20||4614||4614||4614||4614|0
1641916350000|2022-01-11 15:52:30||4615||4615||4615||4615|0
1641916370000|2022-01-11 15:52:50||4614||4615||4615||4614|0
1641916380000|2022-01-11 15:53:00||4614||4615||4615||4614|0
1641916400000|2022-01-11 15:53:20||4616||4616||4616||4616|0
1641916420000|2022-01-11 15:53:40|4623|4615|4614|4593|4623|4615|4614|4593|500
1641916430000|2022-01-11 15:53:50|4610||4610||4610||4610||400
1641916440000|2022-01-11 15:54:00||4594||4595||4595||4594|100
1641916450000|2022-01-11 15:54:10||4594||4594||4595||4593|0
1641916460000|2022-01-11 15:54:20|4609|4593|4608|4590|4609|4593|4608|4589|200
1641916480000|2022-01-11 15:54:40||4588||4588||4589||4588|100
1641916490000|2022-01-11 15:54:50|4606|4589|4602|4589|4606|4590|4602|4589|0
1641916510000|2022-01-11 15:55:10||4590||4591||4591||4590|0
1641916530000|2022-01-11 15:55:30|4596||4602||4602||4596||702
1641916540000|2022-01-11 15:55:40||4592||4591||4592||4591|200
1641916570000|2022-01-11 15:56:10|4601|4589|4591|4577|4601|4589|4591|4576|6944
1641916580000|2022-01-11 15:56:20||4578||4578||4578||4577|100
1641916590000|2022-01-11 15:56:30||4577||4575||4578||4575|0
1641916600000|2022-01-11 15:56:40|4590|4585|4600|4586|4600|4590|4590|4575|3788
1641916620000|2022-01-11 15:57:00|4608|4587|4608|4587|4608|4593|4600|4586|855
1641916630000|2022-01-11 15:57:10|||||||||100
1641916650000|2022-01-11 15:57:30|4600|4588|4606|4588|4608|4588|4600|4588|873
1641916670000|2022-01-11 15:57:50|4605||4605||4605||4605||200
1641916680000|2022-01-11 15:58:00|4602||4599||4602||4599||550
1641916690000|2022-01-11 15:58:10|||||||||200
1641916700000|2022-01-11 15:58:20|4605|4593|4611|4598|4611|4598|4605|4588|1416
1641916710000|2022-01-11 15:58:30||4599||4600||4600||4599|0
1641916740000|2022-01-11 15:59:00|4616|4604|4618|4604|4621|4606|4611|4604|1199
1641916750000|2022-01-11 15:59:10|4621|4605|4631|4610|4634|4612|4621|4605|200
1641916770000|2022-01-11 15:59:30|4629|4617|4629|4617|4629|4617|4629|4611|100
1641916800000|2022-01-11 16:00:00|4634|4618|4638|4624|4640|4624|4634|4618|200
1641916810000|2022-01-11 16:00:10|4640|4630|4644|4631|4644|4631|4640|4630|600
1641916820000|2022-01-11 16:00:20|4638|4630|4637|4630|4638|4630|4637|4630|1608
1641916830000|2022-01-11 16:00:30|4643|4631|4648|4636|4648|4636|4643|4631|480
1641916840000|2022-01-11 16:00:40|||||||||100
1641916860000|2022-01-11 16:01:00|4650|4637|4649|4638|4650|4638|4649|4637|100
1641916870000|2022-01-11 16:01:10|4650||4649||4650||4649||128
1641916890000|2022-01-11 16:01:30|4650|4643|4650|4643|4650|4643|4650|4638|0
1641916920000|2022-01-11 16:02:00|4655|4644|4649|4640|4656|4647|4647|4640|5919
1641916940000|2022-01-11 16:02:20|4645|4639|4648|4639|4648|4640|4644|4639|2425
1641916950000|2022-01-11 16:02:30|4643|4636|4643|4631|4643|4636|4643|4630|700
1641916960000|2022-01-11 16:02:40||4630||4630||4630||4630|0
1641917000000|2022-01-11 16:03:20|4648|4631|4650|4638|4656|4647|4647|4631|6476
1641917010000|2022-01-11 16:03:30||4635||4637||4637||4635|200
1641917020000|2022-01-11 16:03:40|4647|4641|4650|4637|4650|4641|4647|4637|1935
1641917050000|2022-01-11 16:04:10||4638||4642||4642||4638|0
1641917060000|2022-01-11 16:04:20|||||||||100
1641917070000|2022-01-11 16:04:30|4642|4639|4650|4639|4657|4650|4642|4638|7897
1641917080000|2022-01-11 16:04:40|||||||||362
1641917090000|2022-01-11 16:04:50||4635||4635||4635||4633|0
1641917100000|2022-01-11 16:05:00|||||||||100
1641917110000|2022-01-11 16:05:10|||||||||363
1641917120000|2022-01-11 16:05:20|4649|4632|4643|4633|4649|4633|4630|4628|10376
1641917130000|2022-01-11 16:05:30|4644|4634|4644|4635|4644|4635|4644|4634|800
1641917160000|2022-01-11 16:06:00|4650|4636|4650|4636|4650|4637|4644|4635|686
1641917170000|2022-01-11 16:06:10|4643||4644||4644||4643||608
1641917180000|2022-01-11 16:06:20|4650|4637|4650|4638|4650|4640|4650|4637|254
1641917190000|2022-01-11 16:06:30||4636||4636||4636||4636|0
1641917200000|2022-01-11 16:06:40||4637||4639||4639||4637|0
1641917230000|2022-01-11 16:07:10|||||||||300
1641917250000|2022-01-11 16:07:30|4654|4640|4650|4643|4657|4643|4650|4640|2988
1641917260000|2022-01-11 16:07:40|4647|4644|4650|4643|4650|4644|4647|4643|1202
1641917280000|2022-01-11 16:08:00|4649|4641|4645|4631|4649|4641|4645|4626|1303
1641917290000|2022-01-11 16:08:10||4632||4633||4633||4632|0
1641917300000|2022-01-11 16:08:20||4632||4635||4635||4632|200
1641917370000|2022-01-11 16:09:30|4640|4632|4638|4620|4640|4632|4638|4620|907
1641917380000|2022-01-11 16:09:40|4637|4621|4637|4621|4637|4621|4637|4620|0
1641917390000|2022-01-11 16:09:50||4620||4620||4620||4620|0
1641917400000|2022-01-11 16:10:00||4621||4622||4622||4620|0
1641917430000|2022-01-11 16:10:30|||||||||400
1641917440000|2022-01-11 16:10:40|4635|4620|4635|4620|4635|4620|4635|4620|0
1641917450000|2022-01-11 16:10:50|4630|4617|4630|4617|4630|4617|4630|4617|0
1641917470000|2022-01-11 16:11:10|4635|4618|4630|4620|4638|4625|4630|4618|9735
1641917490000|2022-01-11 16:11:30|||||||||100
1641917500000|2022-01-11 16:11:40|4635||4635||4635||4635||0
1641917510000|2022-01-11 16:11:50|4637|4621|4644|4621|4644|4625|4637|4621|397
1641917520000|2022-01-11 16:12:00|4650|4622|4649|4636|4650|4636|4648|4622|0
1641917530000|2022-01-11 16:12:10|4650|4642|4649|4643|4650|4646|4649|4642|3200
1641917540000|2022-01-11 16:12:20|4650|4644|4649|4642|4650|4646|4649|4642|1586
1641917550000|2022-01-11 16:12:30|4650||4650||4650||4650||0
1641917570000|2022-01-11 16:12:50|4655|4643|4650|4643|4657|4649|4650|4643|7930
1641917580000|2022-01-11 16:13:00||4644||4644||4647||4643|1302
1641917590000|2022-01-11 16:13:10|||||||||100
1641917620000|2022-01-11 16:13:40|4649|4645|4650|4644|4650|4646|4649|4644|0
1641917630000|2022-01-11 16:13:50||4643||4642||4643||4642|445
1641917640000|2022-01-11 16:14:00||4643||4643||4643||4642|925
1641917650000|2022-01-11 16:14:10|||||||||200
1641917690000|2022-01-11 16:14:50|4655|4644|4657|4645|4657|4647|4655|4643|775
1641917700000|2022-01-11 16:15:00||4647||4647||4648||4645|1400
1641917710000|2022-01-11 16:15:10|4658|4649|4658|4650|4658|4651|4657|4648|601
1641917720000|2022-01-11 16:15:20|||||||||300
1641917730000|2022-01-11 16:15:30|4662|4651|4668|4656|4668|4656|4660|4650|500
1641917740000|2022-01-11 16:15:40|4665||4668||4668||4665||0
1641917750000|2022-01-11 16:15:50|4665||4668||4668||4665||100
1641917760000|2022-01-11 16:16:00|4665||4668||4668||4665||100
1641917780000|2022-01-11 16:16:20||4657||4657||4657||4656|0
1641917790000|2022-01-11 16:16:30||4664||4658||4664||4657|200
1641917800000|2022-01-11 16:16:40||4660||4660||4660||4658|0
1641917810000|2022-01-11 16:16:50|4660|4658|4668|4660|4668|4660|4660|4657|3100
1641917820000|2022-01-11 16:17:00|4667|4658|4667|4657|4667|4660|4667|4657|1413
1641917830000|2022-01-11 16:17:10||4658||4658||4658||4658|0
1641917840000|2022-01-11 16:17:20|4668|4659|4679|4671|4681|4671|4668|4659|3100
1641917850000|2022-01-11 16:17:30||4672||4670||4672||4670|1233
1641917860000|2022-01-11 16:17:40|||||||||895
1641917890000|2022-01-11 16:18:10|4676||4679||4679||4676||0
1641917900000|2022-01-11 16:18:20|4676||4676||4679||4676||0
1641917920000|2022-01-11 16:18:40|4675|4665|4669|4660|4675|4665|4669|4658|1541
1641917930000|2022-01-11 16:18:50||4658||4657||4660||4657|0
1641917940000|2022-01-11 16:19:00|4668|4656|4663|4641|4668|4656|4661|4640|700
1641917950000|2022-01-11 16:19:10||4642||4643||4643||4641|300
1641917960000|2022-01-11 16:19:20|4662||4661||4662||4661||0
1641917970000|2022-01-11 16:19:30|4660||4660||4660||4660||0
1641917980000|2022-01-11 16:19:40||4644||4643||4645||4642|0
1641918000000|2022-01-11 16:20:00|4659||4658||4660||4658||0
1641918010000|2022-01-11 16:20:10|4657|4642|4655|4637|4657|4642|4655|4636|0
1641918020000|2022-01-11 16:20:20|4650|4636|4643|4625|4650|4636|4643|4620|100
1641918030000|2022-01-11 16:20:30||4624||4627||4627||4622|0
1641918040000|2022-01-11 16:20:40||4626||4623||4627||4623|580
1641918050000|2022-01-11 16:20:50|4639|4624|4638|4625|4639|4625|4638|4624|235
1641918070000|2022-01-11 16:21:10|||||||||200
1641918090000|2022-01-11 16:21:30||4626||4627||4627||4626|0
1641918100000|2022-01-11 16:21:40||4628||4627||4628||4627|200
1641918110000|2022-01-11 16:21:50|4643|4628|4646|4630|4646|4630|4643|4628|400
1641918120000|2022-01-11 16:22:00||4629||4629||4630||4629|0
1641918130000|2022-01-11 16:22:10||4630||4630||4630||4630|0
1641918140000|2022-01-11 16:22:20||4628||4630||4630||4628|0
1641918160000|2022-01-11 16:22:40|4645|4628|4645|4629|4645|4629|4645|4628|200
1641918180000|2022-01-11 16:23:00||4630||4630||4630||4630|0
1641918190000|2022-01-11 16:23:10|4646|4631|4659|4642|4659|4642|4646|4631|700
1641918200000|2022-01-11 16:23:20||4643||4643||4643||4643|0
1641918210000|2022-01-11 16:23:30||4644||4644||4644||4644|0
1641918220000|2022-01-11 16:23:40|4658|4643|4640|4629|4658|4643|4639|4627|2900
1641918230000|2022-01-11 16:23:50|4634|4630|4640|4631|4640|4631|4634|4630|100
1641918240000|2022-01-11 16:24:00|4654|4632|4655|4637|4655|4637|4654|4632|300
1641918250000|2022-01-11 16:24:10||4638||4639||4639||4638|0
1641918260000|2022-01-11 16:24:20|4654|4640|4649|4632|4654|4640|4649|4632|500
1641918290000|2022-01-11 16:24:50||4635||4632||4635||4632|0
1641918300000|2022-01-11 16:25:00||4635||4635||4635||4632|0
1641918310000|2022-01-11 16:25:10||4632||4632||4635||4632|0
1641918320000|2022-01-11 16:25:20||4635||4632||4635||4632|0
1641918330000|2022-01-11 16:25:30||4633||4636||4636||4633|100
1641918340000|2022-01-11 16:25:40||4634||4634||4634||4634|0
1641918350000|2022-01-11 16:25:50|||||||||200
1641918360000|2022-01-11 16:26:00||4632||4632||4632||4632|200
1641918370000|2022-01-11 16:26:10||4635||4632||4635||4632|0
1641918380000|2022-01-11 16:26:20||4635||4635||4635||4632|0
1641918390000|2022-01-11 16:26:30||4632||4632||4632||4632|200
1641918410000|2022-01-11 16:26:50||4633||4634||4634||4633|0
1641918420000|2022-01-11 16:27:00||4635||4635||4635||4635|0
1641918430000|2022-01-11 16:27:10|4645|4636|4645|4636|4645|4636|4645|4636|0
1641918450000|2022-01-11 16:27:30||4637||4637||4637||4637|0
1641918460000|2022-01-11 16:27:40||4638||4639||4639||4638|0
1641918470000|2022-01-11 16:27:50||4638||4632||4638||4632|0
1641918490000|2022-01-11 16:28:10||4633||4633||4634||4633|0
1641918500000|2022-01-11 16:28:20||4634||4635||4635||4634|0
1641918510000|2022-01-11 16:28:30||4634||4632||4634||4632|0
1641918530000|2022-01-11 16:28:50||4633||4633||4633||4633|200
1641918540000|2022-01-11 16:29:00|||||||||200
1641918550000|2022-01-11 16:29:10|4642|4629|4638|4627|4642|4629|4638|4627|1400
1641918560000|2022-01-11 16:29:20||4625||4628||4628||4625|0
1641918570000|2022-01-11 16:29:30|4637|4626|4632|4626|4637|4626|4632|4625|0
1641918580000|2022-01-11 16:29:40||4625||4625||4625||4625|1500
1641918590000|2022-01-11 16:29:50||4626||4626||4626||4626|0
1641918600000|2022-01-11 16:30:00|4631|4625|4628|4622|4631|4625|4627|4622|1700
1641918620000|2022-01-11 16:30:20|4627|4620|4626|4610|4628|4620|4626|4607|450
1641918630000|2022-01-11 16:30:30|4625|4608|4621|4609|4625|4609|4621|4608|0
1641918650000|2022-01-11 16:30:50|4620|4602|4621|4604|4621|4604|4620|4602|100
1641918660000|2022-01-11 16:31:00|4620|4603|4617|4604|4620|4604|4616|4603|0
1641918670000|2022-01-11 16:31:10||4603||4604||4604||4603|0
1641918690000|2022-01-11 16:31:30||4605||4604||4606||4604|100
1641918700000|2022-01-11 16:31:40|4616|4605|4616|4606|4616|4606|4616|4605|0
1641918720000|2022-01-11 16:32:00|||||||||200
1641918730000|2022-01-11 16:32:10||4605||4604||4605||4603|100
1641918750000|2022-01-11 16:32:30|4615|4605|4615|4606|4615|4606|4615|4605|200
1641918760000|2022-01-11 16:32:40||4605||4603||4605||4603|0
1641918770000|2022-01-11 16:32:50|||||||||1000
1641918790000|2022-01-11 16:33:10|||||||||100
1641918800000|2022-01-11 16:33:20|4614|4608|4607|4603|4615|4609|4607|4603|8041
1641918810000|2022-01-11 16:33:30|4606|4601|4606|4600|4606|4601|4604|4600|900
1641918820000|2022-01-11 16:33:40|4607|4601|4595|4587|4607|4603|4595|4586|2335
1641918830000|2022-01-11 16:33:50|||||||||100
1641918870000|2022-01-11 16:34:30||4588||4588||4588||4588|0
1641918890000|2022-01-11 16:34:50||4587||4588||4588||4587|0
1641918900000|2022-01-11 16:35:00|4593|4589|4599|4586|4600|4589|4588|4585|13303
1641918910000|2022-01-11 16:35:10||4585||4588||4588||4585|200
1641918930000|2022-01-11 16:35:30|4606|4591|4605|4591|4606|4591|4601|4591|0
1641918950000|2022-01-11 16:35:50||4593||4593||4593||4593|882
1641918970000|2022-01-11 16:36:10|||||||||100
1641918980000|2022-01-11 16:36:20|||||||||100
1641919000000|2022-01-11 16:36:40|4607|4596|4604|4595|4607|4599|4599|4593|40085
1641919010000|2022-01-11 16:36:50||4596||4597||4597||4596|1400
1641919020000|2022-01-11 16:37:00|||||||||902
1641919030000|2022-01-11 16:37:10|||||||||200
1641919040000|2022-01-11 16:37:20|||||||||785
1641919050000|2022-01-11 16:37:30|4603|4598|4601|4597|4604|4598|4601|4597|1742
1641919060000|2022-01-11 16:37:40|4599|4598|4604|4599|4604|4599|4599|4598|1437
1641919070000|2022-01-11 16:37:50||4600||4599||4600||4599|1720
1641919080000|2022-01-11 16:38:00|4609|4600|4609|4601|4609|4601|4609|4600|1811
1641919090000|2022-01-11 16:38:10||4602||4602||4602||4600|2700
1641919100000|2022-01-11 16:38:20|4616|4600|4617|4607|4623|4609|4616|4600|1100
1641919110000|2022-01-11 16:38:30|4616|4608|4617|4606|4617|4609|4616|4606|2630
1641919120000|2022-01-11 16:38:40|4616|4604|4616|4604|4616|4605|4616|4604|0
1641919130000|2022-01-11 16:38:50||4606||4604||4606||4604|0
1641919140000|2022-01-11 16:39:00|||||||||377
1641919160000|2022-01-11 16:39:20|||||||||182
1641919170000|2022-01-11 16:39:30|||||||||300
1641919190000|2022-01-11 16:39:50|||||||||100
1641919210000|2022-01-11 16:40:10||4606||4606||4606||4604|100
1641919220000|2022-01-11 16:40:20||4604||4604||4604||4604|0
1641919280000|2022-01-11 16:41:20|4615|4603|4610|4597|4615|4604|4610|4597|702
1641919290000|2022-01-11 16:41:30|4609||4609||4609||4609||200
1641919330000|2022-01-11 16:42:10|4610|4600|4620|4602|4627|4612|4610|4600|3878
1641919360000|2022-01-11 16:42:40|4621|4608|4643|4620|4643|4620|4621|4608|1392
1641919370000|2022-01-11 16:42:50|4642|4621|4634|4621|4642|4621|4634|4621|0
1641919380000|2022-01-11 16:43:00|4631|4618|4630|4617|4634|4618|4630|4617|699
1641919410000|2022-01-11 16:43:30|4628||4628||4628||4628||0
1641919420000|2022-01-11 16:43:40|||||||||600
1641919430000|2022-01-11 16:43:50|4629|4618|4641|4627|4646|4627|4629|4618|400
1641919440000|2022-01-11 16:44:00|4640|4626|4639|4626|4640|4626|4639|4626|300
1641919450000|2022-01-11 16:44:10|||||||||100
1641919470000|2022-01-11 16:44:30|||||||||200
1641919500000|2022-01-11 16:45:00|4638|4624|4631|4619|4638|4624|4628|4619|1570
1641919510000|2022-01-11 16:45:10|4627|4618|4622|4605|4627|4618|4621|4604|800
1641919520000|2022-01-11 16:45:20|4621|4597|4621|4597|4621|4597|4621|4597|100
1641919530000|2022-01-11 16:45:30|4620||4618||4620||4618||0
1641919540000|2022-01-11 16:45:40|4617||4617||4617||4617||0
1641919550000|2022-01-11 16:45:50|4620|4606|4620|4607|4620|4607|4620|4606|400
1641919560000|2022-01-11 16:46:00||4606||4606||4606||4606|0
1641919580000|2022-01-11 16:46:20|||||||||200
1641919600000|2022-01-11 16:46:40|||||||||300
1641919610000|2022-01-11 16:46:50||4601||4601||4601||4601|0
1641919620000|2022-01-11 16:47:00|4619|4606|4619|4598|4619|4606|4619|4598|100
1641919630000|2022-01-11 16:47:10|4618|4599|4617|4599|4618|4600|4617|4599|0
1641919640000|2022-01-11 16:47:20|4616|4600|4615|4599|4617|4600|4615|4599|0
1641919650000|2022-01-11 16:47:30||4600||4600||4600||4599|0
1641919660000|2022-01-11 16:47:40|||||||||200
1641919670000|2022-01-11 16:47:50||4601||4600||4601||4600|0
1641919740000|2022-01-11 16:49:00|4616|4601|4641|4623|4642|4624|4616|4601|730
1641919750000|2022-01-11 16:49:10|||||||||500
1641919770000|2022-01-11 16:49:30|4640|4618|4638|4618|4640|4619|4633|4618|197
1641919780000|2022-01-11 16:49:40|4637|4619|4636|4620|4637|4620|4636|4619|100
1641919790000|2022-01-11 16:49:50|||||||||200
1641919810000|2022-01-11 16:50:10||4621||4621||4621||4621|100
1641919870000|2022-01-11 16:51:10|4635||4635||4635||4635||0
1641919880000|2022-01-11 16:51:20|4634||4634||4634||4634||0
1641919890000|2022-01-11 16:51:30|||||||||100
1641919900000|2022-01-11 16:51:40|4633|4620|4625|4611|4633|4620|4625|4608|316
1641919910000|2022-01-11 16:51:50|4624|4610|4622|4607|4624|4610|4622|4605|0
1641919920000|2022-01-11 16:52:00|4620|4606|4617|4600|4620|4606|4617|4600|0
1641919930000|2022-01-11 16:52:10|4616||4616||4616||4616||0
1641919940000|2022-01-11 16:52:20|4617|4604|4618|4600|4618|4609|4617|4600|600
1641919950000|2022-01-11 16:52:30|4622|4609|4633|4615|4634|4616|4622|4609|400
1641919960000|2022-01-11 16:52:40||4616||4620||4620||4616|0
1641919990000|2022-01-11 16:53:10||4619||4619||4619||4619|0
1641920000000|2022-01-11 16:53:20||4617||4619||4620||4617|152
1641920030000|2022-01-11 16:53:50|4634||4637||4638||4634||0
1641920040000|2022-01-11 16:54:00|||||||||1000
1641920070000|2022-01-11 16:54:30||4620||4620||4620||4620|0
1641920090000|2022-01-11 16:54:50|||||||||166
1641920110000|2022-01-11 16:55:10|4630||4630||4630||4630||200
1641920120000|2022-01-11 16:55:20|4635|4621|4650|4634|4650|4634|4635|4621|1591
1641920130000|2022-01-11 16:55:30|||||||||100
1641920160000|2022-01-11 16:56:00|4642|4633|4643|4632|4643|4633|4641|4627|736
1641920190000|2022-01-11 16:56:30|4640|4627|4637|4618|4640|4627|4635|4613|1005
1641920200000|2022-01-11 16:56:40|||||||||100
1641920210000|2022-01-11 16:56:50||4622||4623||4623||4622|573
1641920220000|2022-01-11 16:57:00|4636||4636||4636||4636||0
1641920230000|2022-01-11 16:57:10|||||||||100
1641920240000|2022-01-11 16:57:20|4637|4633|4649|4635|4650|4635|4636|4633|250
1641920280000|2022-01-11 16:58:00|4655||4650||4655||4650||200
1641920290000|2022-01-11 16:58:10|4649||4650||4650||4649||0
1641920310000|2022-01-11 16:58:30|||||||||250
1641920320000|2022-01-11 16:58:40|4649||4649||4649||4649||0
1641920350000|2022-01-11 16:59:10|4655|4640|4655|4648|4655|4648|4655|4640|300
1641920390000|2022-01-11 16:59:50||4649||4649||4649||4649|0
1641920400000|2022-01-11 17:00:00|4663|4650|4664|4651|4664|4651|4663|4650|100
1641920410000|2022-01-11 17:00:10|||||||||100
1641920420000|2022-01-11 17:00:20|4660|4652|4664|4651|4664|4652|4657|4651|1150
1641920460000|2022-01-11 17:01:00||4652||4652||4652||4652|300
1641920470000|2022-01-11 17:01:10|||||||||100
1641920500000|2022-01-11 17:01:40||4656||4656||4656||4656|0
1641920510000|2022-01-11 17:01:50|4660|4654|4653|4640|4664|4654|4653|4639|4835
1641920530000|2022-01-11 17:02:10|||||||||600
1641920540000|2022-01-11 17:02:20|||||||||1000
1641920570000|2022-01-11 17:02:50|||||||||100
1641920580000|2022-01-11 17:03:00||4641||4641||4641||4641|0
1641920590000|2022-01-11 17:03:10|||||||||200
1641920600000|2022-01-11 17:03:20|||||||||100
1641920610000|2022-01-11 17:03:30|4654|4642|4659|4646|4664|4650|4653|4642|912
1641920620000|2022-01-11 17:03:40||4647||4645||4647||4644|0
1641920630000|2022-01-11 17:03:50|4658||4658||4658||4658||161
1641920640000|2022-01-11 17:04:00|||||||||300
1641920650000|2022-01-11 17:04:10|||||||||100
1641920690000|2022-01-11 17:04:50|4664|4652|4664|4655|4664|4655|4664|4652|300
1641920710000|2022-01-11 17:05:10|4663|4645|4660|4647|4663|4647|4660|4645|100
1641920740000|2022-01-11 17:05:40|||||||||704
1641920820000|2022-01-11 17:07:00|4659|4645|4646|4630|4659|4645|4646|4629|800
1641920860000|2022-01-11 17:07:40||4631||4632||4632||4631|150
1641920870000|2022-01-11 17:07:50|4650|4633|4656|4640|4656|4640|4650|4633|441
1641920890000|2022-01-11 17:08:10|||||||||100
1641920900000|2022-01-11 17:08:20||4642||4642||4643||4642|0
1641920920000|2022-01-11 17:08:40|||||||||525
1641920940000|2022-01-11 17:09:00||4643||4644||4644||4643|0
1641920950000|2022-01-11 17:09:10||4643||4644||4644||4640|0
1641920980000|2022-01-11 17:09:40||4645||4646||4646||4645|0
1641921040000|2022-01-11 17:10:40|4661|4651|4664|4650|4664|4651|4661|4646|500
1641921100000|2022-01-11 17:11:40|||||||||100
1641921120000|2022-01-11 17:12:00|||||||||100
1641921220000|2022-01-11 17:13:40||4651||4652||4652||4651|0
1641921240000|2022-01-11 17:14:00||4651||4650||4651||4650|0
1641921250000|2022-01-11 17:14:10||4649||4650||4650||4649|0
1641921260000|2022-01-11 17:14:20||4651||4651||4651||4651|0
1641921350000|2022-01-11 17:15:50|||||||||100
1641921390000|2022-01-11 17:16:30|4657|4649|4655|4645|4657|4649|4655|4645|1110
1641921400000|2022-01-11 17:16:40|4659|4650|4664|4654|4664|4654|4659|4650|1996
1641921410000|2022-01-11 17:16:50|||||||||100
1641921420000|2022-01-11 17:17:00|4663|4648|4661|4651|4664|4657|4661|4648|500
1641921430000|2022-01-11 17:17:10|4660|4649|4656|4640|4660|4649|4656|4640|500
1641921450000|2022-01-11 17:17:30||4644||4646||4646||4644|200
1641921460000|2022-01-11 17:17:40|||||||||200
1641921500000|2022-01-11 17:18:20||4641||4642||4642||4641|0
1641921520000|2022-01-11 17:18:40||4643||4644||4644||4643|0
1641921540000|2022-01-11 17:19:00|4655|4643|4655|4641|4655|4643|4655|4641|0
1641921560000|2022-01-11 17:19:20|4654|4640|4653|4640|4654|4640|4653|4640|0
1641921570000|2022-01-11 17:19:30|4652|4636|4648|4636|4652|4636|4647|4633|300
1641921580000|2022-01-11 17:19:40||4637||4638||4638||4637|0
1641921670000|2022-01-11 17:21:10|||||||||100
1641921680000|2022-01-11 17:21:20||4636||4637||4637||4636|100
1641921730000|2022-01-11 17:22:10||4636||4638||4638||4636|0
1641921750000|2022-01-11 17:22:30||4639||4636||4639||4636|0
1641921760000|2022-01-11 17:22:40||4637||4638||4638||4637|0
1641921780000|2022-01-11 17:23:00|4647|4637|4631|4613|4647|4637|4631|4609|479
1641921790000|2022-01-11 17:23:10|||||||||200
1641921800000|2022-01-11 17:23:20|4630||4630||4630||4630||100
1641921820000|2022-01-11 17:23:40|||||||||150
1641921840000|2022-01-11 17:24:00|4629|4609|4626|4610|4629|4613|4626|4609|200
1641921850000|2022-01-11 17:24:10|4625||4625||4626||4625||100
1641921900000|2022-01-11 17:25:00|4624|4611|4621|4612|4625|4615|4615|4608|900
1641921920000|2022-01-11 17:25:20|4620|4611|4620|4608|4620|4611|4620|4608|0
1641921930000|2022-01-11 17:25:30||4609||4609||4609||4609|0
1641921940000|2022-01-11 17:25:40|||||||||100
1641921950000|2022-01-11 17:25:50|||||||||200
1641921990000|2022-01-11 17:26:30|||||||||100
1641922000000|2022-01-11 17:26:40|4619|4608|4612|4601|4619|4610|4610|4600|1260
1641922010000|2022-01-11 17:26:50|4616|4602|4621|4609|4629|4609|4612|4602|1095
1641922020000|2022-01-11 17:27:00|4620|4608|4620|4608|4620|4608|4620|4608|0
1641922030000|2022-01-11 17:27:10|4619||4619||4620||4619||0
1641922040000|2022-01-11 17:27:20|4618||4618||4618||4618||0
1641922050000|2022-01-11 17:27:30|4617|4607|4617|4606|4617|4607|4617|4603|0
1641922080000|2022-01-11 17:28:00|4616||4616||4616||4616||0
1641922090000|2022-01-11 17:28:10|4615|4603|4607|4593|4615|4603|4607|4593|399
1641922140000|2022-01-11 17:29:00|||||||||368
1641922160000|2022-01-11 17:29:20||4592||4592||4592||4592|200
1641922170000|2022-01-11 17:29:30||4595||4595||4595||4595|0
1641922180000|2022-01-11 17:29:40||4598||4595||4598||4595|0
1641922200000|2022-01-11 17:30:00||4592||4592||4592||4592|100
1641922230000|2022-01-11 17:30:30|4609|4598|4623|4604|4623|4604|4609|4598|650
1641922240000|2022-01-11 17:30:40||4605||4605||4605||4602|0
1641922250000|2022-01-11 17:30:50|4620||4619||4620||4619||0
1641922260000|2022-01-11 17:31:00|||||||||100
1641922280000|2022-01-11 17:31:20|4618|4603|4617|4602|4618|4603|4617|4602|0
1641922290000|2022-01-11 17:31:30|4616|4603|4617|4604|4617|4604|4616|4603|0
1641922300000|2022-01-11 17:31:40||4603||4604||4604||4603|300
1641922320000|2022-01-11 17:32:00|4619|4605|4619|4606|4619|4611|4619|4605|200
1641922340000|2022-01-11 17:32:20||4607||4607||4607||4607|0
1641922370000|2022-01-11 17:32:50|||||||||100
1641922380000|2022-01-11 17:33:00|4618|4606|4619|4608|4619|4608|4618|4606|0
1641922400000|2022-01-11 17:33:20||4607||4607||4607||4607|0
1641922420000|2022-01-11 17:33:40||4608||4608||4608||4608|320
1641922460000|2022-01-11 17:34:20|4620|4612|4625|4613|4625|4613|4620|4612|0
1641922480000|2022-01-11 17:34:40||4612||4612||4612||4612|0
1641922550000|2022-01-11 17:35:50|4619|4608|4618|4608|4619|4608|4618|4608|700
1641922590000|2022-01-11 17:36:30|4617|4603|4617|4604|4617|4604|4617|4602|430
1641922600000|2022-01-11 17:36:40|4616|4602|4615|4602|4617|4602|4615|4602|0
1641922660000|2022-01-11 17:37:40||4603||4603||4603||4603|0
1641922680000|2022-01-11 17:38:00||4602||4602||4602||4602|0
1641922750000|2022-01-11 17:39:10|||||||||447
1641922760000|2022-01-11 17:39:20|4614|4597|4609|4594|4614|4597|4608|4594|300
1641922790000|2022-01-11 17:39:50||4597||4597||4597||4597|0
1641922820000|2022-01-11 17:40:20|4608|4593|4607|4591|4608|4593|4607|4591|500
1641922850000|2022-01-11 17:40:50|4618|4592|4622|4615|4625|4615|4618|4592|5973
1641922860000|2022-01-11 17:41:00|4626|4616|4634|4624|4634|4624|4626|4615|1100
1641922870000|2022-01-11 17:41:10|4629|4623|4634|4623|4634|4623|4629|4623|100
1641922900000|2022-01-11 17:41:40|||||||||510
1641922910000|2022-01-11 17:41:50|||||||||100
1641922960000|2022-01-11 17:42:40|||||||||700
1641922970000|2022-01-11 17:42:50|4639|4628|4640|4630|4640|4630|4639|4628|204
1641922980000|2022-01-11 17:43:00|4638|4629|4637|4628|4638|4629|4637|4628|1000
1641922990000|2022-01-11 17:43:10|||||||||300
1641923010000|2022-01-11 17:43:30|||||||||200
1641923070000|2022-01-11 17:44:30|||||||||200
1641923080000|2022-01-11 17:44:40|4639|4629|4647|4634|4647|4634|4639|4629|500
1641923100000|2022-01-11 17:45:00|4646||4646||4646||4646||100
1641923110000|2022-01-11 17:45:10|||||||||400
1641923140000|2022-01-11 17:45:40|||||||||100
1641923150000|2022-01-11 17:45:50||4635||4636||4636||4635|0
1641923190000|2022-01-11 17:46:30|||||||||100
1641923200000|2022-01-11 17:46:40|4645|4635|4639|4630|4645|4635|4639|4630|1693
1641923210000|2022-01-11 17:46:50|||||||||922
1641923240000|2022-01-11 17:47:20|4642|4631|4650|4638|4650|4638|4642|4631|200
1641923250000|2022-01-11 17:47:30||4637||4638||4638||4637|0
1641923280000|2022-01-11 17:48:00|4649||4649||4649||4649||0
1641923330000|2022-01-11 17:48:50|||||||||200
1641923340000|2022-01-11 17:49:00|4648|4635|4642|4632|4648|4635|4642|4632|300
1641923350000|2022-01-11 17:49:10|4641|4630|4641|4626|4641|4630|4640|4623|0
1641923360000|2022-01-11 17:49:20||4625||4625||4625||4625|0
1641923380000|2022-01-11 17:49:40|4640|4624|4640|4624|4640|4624|4640|4623|100
1641923390000|2022-01-11 17:49:50|4639||4639||4639||4639||500
1641923400000|2022-01-11 17:50:00||4623||4623||4623||4623|0
1641923410000|2022-01-11 17:50:10||4624||4624||4624||4624|0
1641923430000|2022-01-11 17:50:30|||||||||100
1641923450000|2022-01-11 17:50:50|||||||||100
1641923500000|2022-01-11 17:51:40||4625||4624||4625||4624|127
1641923510000|2022-01-11 17:51:50||4623||4623||4623||4623|100
1641923520000|2022-01-11 17:52:00||4624||4624||4624||4624|209
1641923530000|2022-01-11 17:52:10|||||||||300
1641923540000|2022-01-11 17:52:20||4625||4625||4625||4625|0
1641923560000|2022-01-11 17:52:40||4626||4627||4627||4626|0
1641923600000|2022-01-11 17:53:20||4623||4624||4624||4623|0
1641923620000|2022-01-11 17:53:40||4623||4624||4624||4623|0
1641923720000|2022-01-11 17:55:20|||||||||100
1641923730000|2022-01-11 17:55:30|||||||||300
1641923800000|2022-01-11 17:56:40|||||||||200
1641923810000|2022-01-11 17:56:50|4638|4625|4635|4623|4638|4625|4631|4623|600
1641923830000|2022-01-11 17:57:10|4630|4620|4635|4620|4635|4620|4629|4618|468
1641923840000|2022-01-11 17:57:20|4630|4618|4630|4620|4630|4620|4630|4618|0
1641923870000|2022-01-11 17:57:50|||||||||100
1641923890000|2022-01-11 17:58:10|4629|4618|4622|4611|4629|4618|4622|4611|600
1641923900000|2022-01-11 17:58:20||4601||4603||4603||4601|0
1641923910000|2022-01-11 17:58:30|4621||4615||4621||4615||0
1641923920000|2022-01-11 17:58:40|4618|4604|4629|4610|4629|4610|4618|4604|993
1641923930000|2022-01-11 17:58:50|4628|4611|4625|4611|4628|4611|4625|4611|0
1641923940000|2022-01-11 17:59:00||4612||4613||4613||4612|0
1641923950000|2022-01-11 17:59:10|4628|4614|4633|4617|4633|4617|4628|4614|600
1641923960000|2022-01-11 17:59:20||4618||4620||4620||4618|0
1641923980000|2022-01-11 17:59:40|4640|4621|4638|4622|4641|4622|4638|4621|100
1641923990000|2022-01-11 17:59:50|4637|4621|4637|4620|4637|4621|4637|4620|0
1641924000000|2022-01-11 18:00:00|4636||4636||4636||4636||0
1641924010000|2022-01-11 18:00:10|4635||4636||4636||4635||0
1641924020000|2022-01-11 18:00:20|4635|4619|4635|4617|4635|4619|4635|4617|0
1641924030000|2022-01-11 18:00:30|4634|4618|4633|4618|4634|4618|4633|4618|0
1641924110000|2022-01-11 18:01:50|4632|4617|4619|4605|4632|4617|4619|4605|1500
1641924160000|2022-01-11 18:02:40|4620|4608|4628|4614|4630|4614|4620|4608|465
1641924220000|2022-01-11 18:03:40|4627|4611|4625|4611|4627|4611|4625|4608|0
1641924250000|2022-01-11 18:04:10||4610||4610||4611||4610|0
1641924270000|2022-01-11 18:04:30||4611||4611||4611||4611|0
1641924280000|2022-01-11 18:04:40|4626|4612|4635|4621|4635|4621|4626|4612|500
1641924290000|2022-01-11 18:04:50|||||||||200
1641924300000|2022-01-11 18:05:00|4634|4622|4641|4630|4641|4630|4634|4622|900
1641924310000|2022-01-11 18:05:10|4644|4631|4645|4631|4646|4631|4644|4631|100
1641924350000|2022-01-11 18:05:50|4644|4630|4636|4626|4644|4630|4632|4626|1859
1641924360000|2022-01-11 18:06:00||4623||4623||4623||4623|200
1641924380000|2022-01-11 18:06:20|4638|4624|4644|4631|4644|4631|4638|4624|900
1641924390000|2022-01-11 18:06:30|4642|4630|4641|4626|4642|4630|4636|4626|500
1641924400000|2022-01-11 18:06:40|4640|4625|4640|4626|4640|4626|4640|4625|0
1641924410000|2022-01-11 18:06:50|4639|4625|4639|4625|4639|4625|4639|4625|215
1641924420000|2022-01-11 18:07:00||4622||4622||4622||4622|0
1641924430000|2022-01-11 18:07:10||4625||4626||4628||4625|0
1641924440000|2022-01-11 18:07:20|4638|4628|4638|4625|4638|4628|4638|4625|0
1641924450000|2022-01-11 18:07:30||4626||4625||4626||4625|100
1641924460000|2022-01-11 18:07:40|4637||4637||4637||4637||0
1641924470000|2022-01-11 18:07:50||4626||4626||4626||4626|200
1641924480000|2022-01-11 18:08:00|4638|4627|4636|4630|4639|4633|4635|4627|1000
1641924500000|2022-01-11 18:08:20|||||||||133
1641924530000|2022-01-11 18:08:50|||||||||100
1641924540000|2022-01-11 18:09:00|||||||||200
1641924580000|2022-01-11 18:09:40|4633|4629|4636|4626|4636|4629|4633|4626|600
1641924590000|2022-01-11 18:09:50|4634|4625|4634|4625|4634|4625|4634|4625|0
1641924600000|2022-01-11 18:10:00|4633||4630||4634||4630||300
1641924640000|2022-01-11 18:10:40|4629|4626|4633|4629|4633|4629|4627|4625|4627
1641924650000|2022-01-11 18:10:50||4630||4631||4631||4629|643
1641924660000|2022-01-11 18:11:00||4630||4625||4630||4625|1757
1641924680000|2022-01-11 18:11:20|4634|4626|4644|4640|4650|4640|4634|4626|7305
1641924690000|2022-01-11 18:11:30|4647||4650||4650||4647||2100
1641924710000|2022-01-11 18:11:50|||||||||109
1641924720000|2022-01-11 18:12:00|||||||||300
1641924730000|2022-01-11 18:12:10|||||||||200
1641924760000|2022-01-11 18:12:40|4649|4639|4640|4629|4649|4639|4640|4628|2264
1641924770000|2022-01-11 18:12:50||4631||4631||4631||4628|0
1641924780000|2022-01-11 18:13:00|4639|4628|4638|4624|4640|4631|4638|4624|100
1641924790000|2022-01-11 18:13:10||4625||4624||4628||4624|0
1641924800000|2022-01-11 18:13:20|4637|4625|4640|4632|4640|4632|4636|4624|2243
1641924810000|2022-01-11 18:13:30|4642|4633|4645|4634|4650|4634|4642|4633|1600
1641924820000|2022-01-11 18:13:40|4644|4632|4646|4632|4646|4633|4639|4632|340
1641924840000|2022-01-11 18:14:00|||||||||1100
1641924850000|2022-01-11 18:14:10|4640||4640||4640||4640||0
1641924900000|2022-01-11 18:15:00|4639|4631|4635|4626|4639|4631|4632|4621|205
1641924910000|2022-01-11 18:15:10||4622||4622||4622||4622|0
1641924920000|2022-01-11 18:15:20|||||||||222
1641924940000|2022-01-11 18:15:40||4626||4626||4626||4626|0
1641924950000|2022-01-11 18:15:50||4618||4622||4622||4618|100
1641924970000|2022-01-11 18:16:10|4634|4619|4629|4619|4634|4619|4629|4619|100
1641925010000|2022-01-11 18:16:50|4625|4618|4629|4618|4629|4619|4625|4618|100
1641925030000|2022-01-11 18:17:10|4628||4628||4628||4628||100
1641925110000|2022-01-11 18:18:30|4630|4619|4639|4626|4639|4626|4630|4619|499
1641925120000|2022-01-11 18:18:40||4627||4627||4627||4627|0
1641925130000|2022-01-11 18:18:50|4648|4628|4645|4629|4648|4629|4645|4628|200
1641925140000|2022-01-11 18:19:00|4644|4630|4644|4629|4644|4630|4644|4629|0
1641925150000|2022-01-11 18:19:10||4628||4628||4628||4627|0
1641925160000|2022-01-11 18:19:20|4643|4627|4642|4627|4643|4627|4642|4626|0
1641925190000|2022-01-11 18:19:50|4644|4628|4644|4630|4644|4630|4644|4628|0
1641925200000|2022-01-11 18:20:00|4643|4631|4644|4632|4644|4632|4643|4631|0
1641925210000|2022-01-11 18:20:10||4633||4633||4633||4633|0
1641925230000|2022-01-11 18:20:30|||||||||300
1641925240000|2022-01-11 18:20:40|4645|4634|4650|4638|4650|4639|4645|4634|500
1641925270000|2022-01-11 18:21:10||4637||4637||4637||4637|0
1641925280000|2022-01-11 18:21:20|4649|4634|4648|4637|4649|4638|4648|4634|700
1641925290000|2022-01-11 18:21:30||4634||4635||4635||4634|0
1641925340000|2022-01-11 18:22:20||4636||4636||4636||4636|200
1641925400000|2022-01-11 18:23:20|4642|4633|4648|4632|4648|4633|4642|4631|300
1641925420000|2022-01-11 18:23:40|4647||4644||4647||4644||0
1641925440000|2022-01-11 18:24:00||4633||4634||4634||4633|741
1641925490000|2022-01-11 18:24:50|4643|4633|4637|4628|4643|4633|4635|4628|2116
1641925540000|2022-01-11 18:25:40|4636||4637||4637||4636||100
1641925560000|2022-01-11 18:26:00|4633|4624|4636|4624|4637|4624|4632|4624|100
1641925580000|2022-01-11 18:26:20|||||||||100
1641925690000|2022-01-11 18:28:10||4625||4625||4625||4625|100
1641925700000|2022-01-11 18:28:20|4635|4624|4635|4624|4635|4624|4635|4624|0
1641925740000|2022-01-11 18:29:00|||||||||100
1641925760000|2022-01-11 18:29:20|||||||||100
1641925780000|2022-01-11 18:29:40|4625|4623|4632|4621|4635|4623|4624|4620|836
1641925790000|2022-01-11 18:29:50|||||||||100
1641925800000|2022-01-11 18:30:00|4631|4619|4631|4619|4631|4619|4631|4619|0
1641925840000|2022-01-11 18:30:40||4620||4620||4620||4620|0
1641925850000|2022-01-11 18:30:50||4621||4621||4621||4621|0
1641925870000|2022-01-11 18:31:10|4635|4622|4638|4621|4638|4627|4635|4621|219
1641925890000|2022-01-11 18:31:30||4622||4622||4622||4622|200
1641925920000|2022-01-11 18:32:00||4625||4625||4625||4625|0
1641925950000|2022-01-11 18:32:30|4637|4622|4636|4621|4637|4622|4636|4621|0
1641925970000|2022-01-11 18:32:50||4622||4622||4623||4622|215
1641925980000|2022-01-11 18:33:00|4640|4623|4640|4626|4640|4626|4640|4623|0
1641926020000|2022-01-11 18:33:40||4627||4627||4628||4627|0
1641926100000|2022-01-11 18:35:00|4639|4626|4638|4626|4639|4626|4634|4626|0
1641926110000|2022-01-11 18:35:10|4635|4625|4636|4625|4638|4625|4632|4625|480
1641926120000|2022-01-11 18:35:20||4624||4623||4624||4623|0
1641926130000|2022-01-11 18:35:30||4617||4617||4617||4617|0
1641926140000|2022-01-11 18:35:40|4635|4620|4634|4620|4635|4620|4634|4617|0
1641926170000|2022-01-11 18:36:10|4632||4632||4632||4632||0
1641926200000|2022-01-11 18:36:40|||||||||200
1641926220000|2022-01-11 18:37:00|4637|4621|4637|4624|4637|4624|4637|4621|700
1641926240000|2022-01-11 18:37:20|||||||||155
1641926280000|2022-01-11 18:38:00||4623||4624||4624||4623|0
1641926300000|2022-01-11 18:38:20||4625||4626||4626||4625|100
1641926320000|2022-01-11 18:38:40||4625||4625||4625||4625|0
1641926330000|2022-01-11 18:38:50||4626||4626||4626||4625|0
1641926340000|2022-01-11 18:39:00||4625||4625||4626||4625|0
1641926400000|2022-01-11 18:40:00|||||||||147
1641926420000|2022-01-11 18:40:20|||||||||200
1641926440000|2022-01-11 18:40:40|4636|4624|4632|4614|4636|4624|4629|4614|818
1641926470000|2022-01-11 18:41:10|4631|4613|4628|4614|4631|4614|4628|4604|366
1641926500000|2022-01-11 18:41:40||4607||4609||4609||4607|148
1641926510000|2022-01-11 18:41:50|4627|4610|4627|4609|4627|4610|4627|4609|100
1641926520000|2022-01-11 18:42:00|4626||4624||4626||4624||0
1641926580000|2022-01-11 18:43:00|4623||4623||4623||4623||0
1641926630000|2022-01-11 18:43:50|||||||||197
1641926640000|2022-01-11 18:44:00|4622||4622||4622||4622||100
1641926650000|2022-01-11 18:44:10|||||||||150
1641926680000|2022-01-11 18:44:40|4623|4613|4629|4618|4629|4618|4623|4613|508
1641926730000|2022-01-11 18:45:30|||||||||207
1641926740000|2022-01-11 18:45:40|||||||||200
1641926750000|2022-01-11 18:45:50|||||||||100
1641926770000|2022-01-11 18:46:10|||||||||100
1641926800000|2022-01-11 18:46:40|||||||||200
1641926810000|2022-01-11 18:46:50|||||||||100
1641926830000|2022-01-11 18:47:10|4634|4623|4647|4626|4650|4629|4634|4623|400
1641926840000|2022-01-11 18:47:20|4646|4627|4640|4627|4646|4627|4640|4627|0
1641926850000|2022-01-11 18:47:30||4628||4628||4628||4628|0
1641926880000|2022-01-11 18:48:00|4639||4640||4640||4639||0
1641926910000|2022-01-11 18:48:30|||||||||100
1641926930000|2022-01-11 18:48:50|4639||4639||4639||4639||0
1641926940000|2022-01-11 18:49:00|4638|4627|4634|4622|4638|4628|4627|4622|1898
1641926950000|2022-01-11 18:49:10|4633|4614|4633|4615|4634|4615|4633|4613|179
1641926960000|2022-01-11 18:49:20|4632||4627||4632||4627||0
1641927000000|2022-01-11 18:50:00||4616||4617||4617||4616|0
1641927010000|2022-01-11 18:50:10||4618||4618||4619||4614|0
1641927030000|2022-01-11 18:50:30|4626|4614|4618|4603|4626|4614|4618|4602|300
1641927040000|2022-01-11 18:50:40|||||||||100
1641927090000|2022-01-11 18:51:30|4622|4604|4635|4612|4636|4612|4622|4604|574
1641927140000|2022-01-11 18:52:20|4630||4630||4630||4630||0
1641927150000|2022-01-11 18:52:30|4626|4614|4630|4616|4630|4616|4626|4614|100
1641927160000|2022-01-11 18:52:40|||||||||387
1641927180000|2022-01-11 18:53:00|||||||||100
1641927190000|2022-01-11 18:53:10||4617||4618||4618||4617|300
1641927250000|2022-01-11 18:54:10|||||||||700
1641927360000|2022-01-11 18:56:00|||||||||189
1641927400000|2022-01-11 18:56:40|||||||||100
1641927430000|2022-01-11 18:57:10|4629|4617|4624|4609|4629|4617|4624|4608|608
1641927470000|2022-01-11 18:57:50|4626||4628||4628||4626||800
1641927490000|2022-01-11 18:58:10|4624||4624||4624||4624||100
1641927510000|2022-01-11 18:58:30|||||||||100
1641927540000|2022-01-11 18:59:00|||||||||100
1641927570000|2022-01-11 18:59:30|4628|4612|4630|4616|4630|4616|4628|4612|100
1641927580000|2022-01-11 18:59:40||4620||4620||4620||4620|0
1641927600000|2022-01-11 19:00:00|4635|4621|4638|4624|4638|4625|4635|4621|300
1641927610000|2022-01-11 19:00:10|||||||||100
1641927620000|2022-01-11 19:00:20|4643|4625|4646|4628|4646|4628|4643|4625|0
1641927630000|2022-01-11 19:00:30|4645|4629|4644|4629|4645|4629|4644|4629|0
1641927640000|2022-01-11 19:00:40|||||||||100
1641927650000|2022-01-11 19:00:50|4638||4638||4644||4638||0
1641927660000|2022-01-11 19:01:00|4644||4638||4644||4638||0
1641927680000|2022-01-11 19:01:20|4643||4638||4643||4638||0
1641927700000|2022-01-11 19:01:40|||||||||151
1641927720000|2022-01-11 19:02:00|4633|4628|4632|4628|4638|4628|4632|4623|1600
1641927730000|2022-01-11 19:02:10||4627||4627||4627||4627|0
1641927740000|2022-01-11 19:02:20||4625||4625||4625||4625|0
1641927770000|2022-01-11 19:02:50|4638|4626|4647|4629|4647|4629|4638|4626|447
1641927780000|2022-01-11 19:03:00||4630||4632||4632||4630|100
1641927790000|2022-01-11 19:03:10||4633||4634||4634||4633|0
1641927860000|2022-01-11 19:04:20|4649|4635|4648|4635|4649|4635|4648|4635|0
1641927900000|2022-01-11 19:05:00|4649|4636|4661|4648|4663|4648|4649|4636|400
1641927930000|2022-01-11 19:05:30|4654|4645|4659|4645|4660|4645|4654|4645|585
1641927970000|2022-01-11 19:06:10|||||||||104
1641927990000|2022-01-11 19:06:30|||||||||173
1641928000000|2022-01-11 19:06:40|4656|4643|4646|4632|4656|4643|4646|4632|600
1641928050000|2022-01-11 19:07:30||4633||4633||4633||4632|0
1641928060000|2022-01-11 19:07:40||4634||4633||4634||4633|0
1641928070000|2022-01-11 19:07:50|4643|4632|4645|4624|4646|4632|4632|4616|5806
1641928080000|2022-01-11 19:08:00|4644|4625|4644|4628|4644|4628|4644|4625|0
1641928090000|2022-01-11 19:08:10||4629||4630||4630||4629|0
1641928100000|2022-01-11 19:08:20|4651|4631|4649|4635|4651|4635|4649|4631|375
1641928110000|2022-01-11 19:08:30|4651|4636|4652|4638|4657|4638|4651|4636|150
1641928150000|2022-01-11 19:09:10||4637||4637||4637||4637|0
1641928160000|2022-01-11 19:09:20||4635||4635||4635||4633|0
1641928170000|2022-01-11 19:09:30|4651||4650||4651||4650||0
1641928180000|2022-01-11 19:09:40|4649|4634|4639|4610|4649|4634|4639|4609|2525
1641928190000|2022-01-11 19:09:50||4611||4613||4613||4611|0
1641928200000|2022-01-11 19:10:00|4638|4614|4638|4615|4638|4615|4638|4614|0
1641928220000|2022-01-11 19:10:20|4637|4616|4636|4620|4637|4620|4636|4616|156
1641928230000|2022-01-11 19:10:30|4635||4635||4635||4635||177
1641928260000|2022-01-11 19:11:00|4634|4621|4641|4626|4644|4628|4634|4621|985
1641928270000|2022-01-11 19:11:10|4640|4627|4641|4627|4641|4627|4640|4627|0
1641928280000|2022-01-11 19:11:20||4626||4626||4626||4626|0
1641928300000|2022-01-11 19:11:40||4627||4626||4627||4626|0
1641928310000|2022-01-11 19:11:50|4638|4624|4637|4625|4638|4625|4637|4624|200
1641928330000|2022-01-11 19:12:10|||||||||165
1641928340000|2022-01-11 19:12:20|||||||||200
1641928370000|2022-01-11 19:12:50|4636|4624|4629|4613|4636|4624|4629|4613|455
1641928380000|2022-01-11 19:13:00|4628|4610|4628|4610|4628|4610|4628|4610|100
1641928390000|2022-01-11 19:13:10|4627|4613|4627|4610|4627|4614|4627|4610|0
1641928400000|2022-01-11 19:13:20|4630|4615|4641|4626|4641|4626|4627|4615|461
1641928410000|2022-01-11 19:13:30|||||||||132
1641928420000|2022-01-11 19:13:40||4625||4625||4625||4625|0
1641928440000|2022-01-11 19:14:00||4626||4626||4626||4626|594
1641928450000|2022-01-11 19:14:10||4627||4627||4627||4627|0
1641928470000|2022-01-11 19:14:30||4625||4626||4626||4625|0
1641928480000|2022-01-11 19:14:40|4640|4627|4640|4626|4640|4627|4640|4626|1150
1641928490000|2022-01-11 19:14:50|||||||||100
1641928540000|2022-01-11 19:15:40||4627||4626||4627||4626|100
1641928560000|2022-01-11 19:16:00|4639|4625|4640|4626|4640|4626|4639|4625|0
1641928610000|2022-01-11 19:16:50|||||||||200
1641928660000|2022-01-11 19:17:40|||||||||1100
1641928680000|2022-01-11 19:18:00||4627||4627||4627||4626|0
1641928700000|2022-01-11 19:18:20|||||||||500
1641928740000|2022-01-11 19:19:00|||||||||594
1641928860000|2022-01-11 19:21:00|4639||4639||4639||4639||0
1641928880000|2022-01-11 19:21:20|4638|4626|4628|4620|4638|4626|4628|4620|1400
1641928890000|2022-01-11 19:21:30|4627|4619|4625|4610|4628|4619|4625|4609|0
1641928920000|2022-01-11 19:22:00|||||||||400
1641928950000|2022-01-11 19:22:30|4624||4624||4624||4624||147
1641928960000|2022-01-11 19:22:40|||||||||200
1641929070000|2022-01-11 19:24:30|4628|4614|4636|4619|4639|4623|4628|4614|764
1641929080000|2022-01-11 19:24:40|4635|4620|4634|4620|4635|4620|4634|4620|0
1641929100000|2022-01-11 19:25:00|4633|4621|4632|4620|4633|4621|4632|4620|0
1641929110000|2022-01-11 19:25:10|4621|4618|4629|4612|4632|4618|4620|4610|200
1641929120000|2022-01-11 19:25:20|4628||4627||4628||4627||0
1641929130000|2022-01-11 19:25:30|4626||4626||4626||4626||0
1641929140000|2022-01-11 19:25:40|4625||4624||4625||4624||119
1641929150000|2022-01-11 19:25:50|4623||4622||4623||4622||200
1641929160000|2022-01-11 19:26:00||4609||4609||4609||4609|0
1641929220000|2022-01-11 19:27:00|4620|4605|4623|4610|4624|4612|4609|4600|630
1641929240000|2022-01-11 19:27:20|4627|4613|4637|4622|4638|4622|4627|4613|5535
1641929250000|2022-01-11 19:27:30||4623||4625||4625||4623|0
1641929260000|2022-01-11 19:27:40|4640|4626|4640|4626|4640|4626|4640|4626|256
1641929270000|2022-01-11 19:27:50||4628||4626||4628||4626|0
1641929280000|2022-01-11 19:28:00|4637|4625|4636|4622|4640|4626|4632|4621|420
1641929330000|2022-01-11 19:28:50|4635|4621|4635|4621|4635|4621|4629|4621|484
1641929340000|2022-01-11 19:29:00|4631|4620|4625|4616|4631|4620|4625|4616|700
1641929370000|2022-01-11 19:29:30|||||||||500
1641929380000|2022-01-11 19:29:40||4617||4616||4617||4616|0
1641929400000|2022-01-11 19:30:00|4616|4615|4625|4615|4625|4616|4616|4615|500
1641929480000|2022-01-11 19:31:20|4624|4613|4620|4609|4625|4613|4620|4604|200
1641929490000|2022-01-11 19:31:30|4616|4610|4615|4603|4616|4610|4615|4603|100
1641929540000|2022-01-11 19:32:20|4619|4604|4620|4608|4620|4608|4619|4604|500
1641929550000|2022-01-11 19:32:30||4604||4604||4604||4604|0
1641929560000|2022-01-11 19:32:40|4619||4618||4619||4618||0
1641929570000|2022-01-11 19:32:50||4602||4602||4602||4602|300
1641929580000|2022-01-11 19:33:00|4617|4600|4614|4600|4617|4600|4614|4600|0
1641929590000|2022-01-11 19:33:10|4610|4599|4609|4596|4610|4599|4609|4596|0
1641929680000|2022-01-11 19:34:40|||||||||200
1641929720000|2022-01-11 19:35:20|||||||||100
1641929730000|2022-01-11 19:35:30|||||||||200
1641929740000|2022-01-11 19:35:40||4597||4596||4597||4596|0
1641929780000|2022-01-11 19:36:20|4614|4600|4614|4601|4614|4601|4614|4600|100
1641929790000|2022-01-11 19:36:30|4613||4613||4613||4613||0
1641929830000|2022-01-11 19:37:10|4618||4618||4618||4618||0
1641929840000|2022-01-11 19:37:20||4602||4602||4602||4602|0
1641929850000|2022-01-11 19:37:30|4617||4617||4617||4617||0
1641929890000|2022-01-11 19:38:10||4604||4608||4608||4604|199
1641929900000|2022-01-11 19:38:20|||||||||100
1641929920000|2022-01-11 19:38:40|4614|4604|4612|4602|4614|4604|4612|4602|600
1641929930000|2022-01-11 19:38:50|4611||4612||4612||4611||0
1641929940000|2022-01-11 19:39:00|||||||||513
1641929970000|2022-01-11 19:39:30|4614|4608|4620|4610|4620|4611|4614|4608|678
1641930030000|2022-01-11 19:40:30|4625|4611|4624|4614|4625|4615|4624|4611|200
1641930070000|2022-01-11 19:41:10|4623|4613|4618|4609|4623|4613|4618|4609|261
1641930100000|2022-01-11 19:41:40|||||||||113
1641930120000|2022-01-11 19:42:00||4608||4608||4608||4608|300
1641930200000|2022-01-11 19:43:20|||||||||115
1641930220000|2022-01-11 19:43:40||4609||4608||4609||4608|0
1641930240000|2022-01-11 19:44:00|4617|4603|4616|4602|4617|4603|4616|4602|0
1641930250000|2022-01-11 19:44:10||4601||4600||4601||4600|600
1641930270000|2022-01-11 19:44:30|4615|4601|4615|4602|4615|4602|4615|4601|442
1641930280000|2022-01-11 19:44:40|4616|4603|4624|4612|4625|4612|4616|4603|830
1641930420000|2022-01-11 19:47:00||4613||4613||4613||4613|152
1641930460000|2022-01-11 19:47:40|4625||4625||4625||4625||0
1641930510000|2022-01-11 19:48:30|4624|4614|4624|4614|4624|4614|4624|4614|0
1641930530000|2022-01-11 19:48:50|4625|4615|4624|4618|4625|4621|4624|4615|870
1641930580000|2022-01-11 19:49:40|4625|4619|4632|4618|4635|4625|4625|4618|400
1641930600000|2022-01-11 19:50:00||4619||4619||4619||4618|0
1641930620000|2022-01-11 19:50:20||4620||4620||4620||4620|0
1641930680000|2022-01-11 19:51:20|4631|4618|4629|4618|4631|4618|4629|4618|500
1641930690000|2022-01-11 19:51:30|4628||4628||4628||4628||0
1641930700000|2022-01-11 19:51:40|4624|4615|4623|4612|4624|4615|4623|4612|100
1641930740000|2022-01-11 19:52:20|4622||4622||4622||4622||0
1641930750000|2022-01-11 19:52:30|4621|4606|4618|4607|4621|4607|4618|4606|100
1641930810000|2022-01-11 19:53:30|||||||||100
1641930820000|2022-01-11 19:53:40||4608||4608||4608||4608|0
1641930880000|2022-01-11 19:54:40|||||||||100
1641930900000|2022-01-11 19:55:00||4606||4606||4606||4606|0
1641930910000|2022-01-11 19:55:10||4607||4607||4607||4607|0
1641930960000|2022-01-11 19:56:00|4619|4608|4624|4613|4624|4613|4619|4608|322
1641931030000|2022-01-11 19:57:10|4623|4612|4617|4602|4623|4612|4617|4600|600
1641931040000|2022-01-11 19:57:20||4601||4602||4602||4601|200
1641931050000|2022-01-11 19:57:30|4613|4600|4613|4600|4613|4600|4613|4600|0
1641931090000|2022-01-11 19:58:10|4612|4595|4612|4593|4612|4595|4612|4593|300
1641931100000|2022-01-11 19:58:20|4611||4609||4611||4609||0
1641931140000|2022-01-11 19:59:00||4596||4598||4598||4596|714
1641931170000|2022-01-11 19:59:30|4608|4597|4604|4591|4608|4597|4602|4591|0
1641931180000|2022-01-11 19:59:40|4603|4596|4604|4591|4604|4596|4603|4591|0
1641931190000|2022-01-11 19:59:50|4602||4604||4604||4602||0
1641931230000|2022-01-11 20:00:30|4607|4596|4608|4597|4608|4597|4607|4592|300
1641931290000|2022-01-11 20:01:30||4600||4600||4600||4600|0
1641931330000|2022-01-11 20:02:10|4613|4601|4613|4601|4613|4601|4613|4601|390
1641931350000|2022-01-11 20:02:30|||||||||166
1641931380000|2022-01-11 20:03:00|4612|4600|4612|4600|4612|4600|4612|4600|0
1641931390000|2022-01-11 20:03:10||4595||4595||4595||4595|218
1641931440000|2022-01-11 20:04:00||4600||4600||4600||4600|0
1641931460000|2022-01-11 20:04:20|4611||4612||4612||4610||200
1641931540000|2022-01-11 20:05:40|4613|4606|4619|4606|4619|4606|4613|4606|300
1641931560000|2022-01-11 20:06:00|4618||4611||4618||4611||0
1641931580000|2022-01-11 20:06:20|4610|4603|4609|4591|4610|4603|4609|4591|300
1641931590000|2022-01-11 20:06:30|4608||4607||4608||4607||0
1641931620000|2022-01-11 20:07:00||4594||4594||4594||4594|0
1641931670000|2022-01-11 20:07:50|4606||4606||4606||4606||0
1641931690000|2022-01-11 20:08:10|||||||||100
1641931780000|2022-01-11 20:09:40|||||||||150
1641931800000|2022-01-11 20:10:00||4593||4594||4594||4593|0
1641931860000|2022-01-11 20:11:00|4605|4591|4600|4591|4605|4592|4600|4591|100
1641931870000|2022-01-11 20:11:10|4599|4590|4590|4578|4599|4590|4590|4578|777
1641931890000|2022-01-11 20:11:30|4589|4576|4589|4576|4590|4576|4589|4575|0
1641931900000|2022-01-11 20:11:40||4575||4576||4576||4575|0
1641931950000|2022-01-11 20:12:30|||||||||100
1641931960000|2022-01-11 20:12:40||4577||4577||4577||4577|0
1641932050000|2022-01-11 20:14:10|4590|4578|4596|4581|4598|4583|4590|4578|1294
1641932070000|2022-01-11 20:14:30|4593||4593||4593||4593||0
1641932080000|2022-01-11 20:14:40|||||||||200
1641932200000|2022-01-11 20:16:40||4592||4582||4592||4581|304
1641932230000|2022-01-11 20:17:10|4592|4581|4587|4575|4592|4581|4587|4575|179
1641932240000|2022-01-11 20:17:20|4586|4574|4578|4564|4586|4574|4578|4564|2200
1641932280000|2022-01-11 20:18:00||4565||4566||4566||4565|536
1641932300000|2022-01-11 20:18:20|4582|4570|4591|4579|4591|4579|4582|4570|4946
1641932400000|2022-01-11 20:20:00|||||||||106
1641932450000|2022-01-11 20:20:50|4595||4595||4595||4595||0
1641932460000|2022-01-11 20:21:00|4594||4594||4594||4594||0
1641932490000|2022-01-11 20:21:30|4591||4591||4591||4591||100
1641932530000|2022-01-11 20:22:10|||||||||100
1641932580000|2022-01-11 20:23:00|||||||||376
1641932600000|2022-01-11 20:23:20|4592|4585|4596|4586|4596|4587|4592|4585|300
1641932640000|2022-01-11 20:24:00|4600|4587|4597|4588|4600|4596|4596|4586|1982
1641932660000|2022-01-11 20:24:20|4595||4595||4595||4595||0
1641932670000|2022-01-11 20:24:30|4594|4583|4586|4575|4594|4583|4586|4571|200
1641932680000|2022-01-11 20:24:40|4585|4571|4585|4571|4585|4571|4585|4571|232
1641932690000|2022-01-11 20:24:50|4584|4570|4583|4570|4584|4570|4583|4570|200
1641932700000|2022-01-11 20:25:00|||||||||493
1641932730000|2022-01-11 20:25:30|||||||||200
1641932790000|2022-01-11 20:26:30||4571||4571||4571||4571|0
1641932840000|2022-01-11 20:27:20|||||||||250
1641932850000|2022-01-11 20:27:30|||||||||100
1641932860000|2022-01-11 20:27:40||4572||4572||4572||4571|0
1641932910000|2022-01-11 20:28:30|4582|4571|4569|4556|4582|4571|4569|4553|766
1641932920000|2022-01-11 20:28:40|4568||4568||4568||4568||0
1641932970000|2022-01-11 20:29:30|4567||4567||4567||4567||0
1641932980000|2022-01-11 20:29:40|4566|4550|4565|4551|4566|4551|4565|4550|0
1641932990000|2022-01-11 20:29:50|4566|4552|4573|4560|4573|4560|4566|4552|829
1641933000000|2022-01-11 20:30:00|4571|4561|4571|4560|4571|4561|4571|4560|0
1641933040000|2022-01-11 20:30:40|4573|4561|4579|4565|4581|4565|4572|4561|0
1641933050000|2022-01-11 20:30:50||4567||4563||4567||4563|0
1641933060000|2022-01-11 20:31:00||4570||4570||4570||4570|0
1641933080000|2022-01-11 20:31:20|4578|4567|4577|4563|4578|4567|4577|4562|400
1641933090000|2022-01-11 20:31:30|4576|4564|4577|4565|4577|4565|4576|4564|0
1641933130000|2022-01-11 20:32:10|||||||||100
1641933230000|2022-01-11 20:33:50|4576|4561|4575|4561|4576|4561|4575|4561|113
1641933240000|2022-01-11 20:34:00||4564||4564||4564||4564|0
1641933260000|2022-01-11 20:34:20|4574|4561|4563|4551|4574|4561|4563|4551|0
1641933270000|2022-01-11 20:34:30|||||||||100
1641933310000|2022-01-11 20:35:10|4562||4562||4562||4562||0
1641933320000|2022-01-11 20:35:20|4561|4550|4560|4550|4561|4550|4560|4550|300
1641933340000|2022-01-11 20:35:40|4556|4551|4560|4550|4560|4552|4556|4550|200
1641933380000|2022-01-11 20:36:20|||||||||200
1641933400000|2022-01-11 20:36:40|4561|4551|4569|4557|4569|4557|4561|4551|1768
1641933420000|2022-01-11 20:37:00||4559||4559||4559||4559|0
1641933450000|2022-01-11 20:37:30|||||||||127
1641933540000|2022-01-11 20:39:00|||||||||100
1641933570000|2022-01-11 20:39:30|4568|4558|4560|4550|4568|4558|4557|4550|1519
1641933600000|2022-01-11 20:40:00||4552||4552||4552||4552|100
1641933620000|2022-01-11 20:40:20|4559||4558||4560||4558||100
1641933640000|2022-01-11 20:40:40|4560|4553|4564|4555|4565|4555|4560|4553|852
1641933650000|2022-01-11 20:40:50|4563||4563||4564||4563||0
1641933660000|2022-01-11 20:41:00|4564||4563||4564||4563||100
1641933670000|2022-01-11 20:41:10|4562||4562||4562||4562||100
1641933680000|2022-01-11 20:41:20|4561|4553|4557|4553|4561|4553|4556|4550|500
1641933690000|2022-01-11 20:41:30|4556|4550|4557|4550|4557|4550|4555|4550|200
1641933700000|2022-01-11 20:41:40|4556|4544|4555|4544|4556|4544|4554|4544|500
1641933730000|2022-01-11 20:42:10||4545||4545||4545||4545|0
1641933760000|2022-01-11 20:42:40|||||||||369
1641933780000|2022-01-11 20:43:00|4552||4552||4552||4552||0
1641933800000|2022-01-11 20:43:20|4555|4546|4560|4551|4561|4551|4552|4546|1400
1641933810000|2022-01-11 20:43:30|||||||||100
1641933820000|2022-01-11 20:43:40|4561||4561||4561||4561||0
1641933830000|2022-01-11 20:43:50|4562|4552|4562|4552|4562|4552|4562|4552|0
1641933840000|2022-01-11 20:44:00||4553||4553||4553||4552|0
1641933850000|2022-01-11 20:44:10|4564|4552|4563|4553|4564|4553|4563|4552|500
1641933890000|2022-01-11 20:44:50|4561|4547|4557|4547|4561|4547|4557|4546|600
1641933940000|2022-01-11 20:45:40|4552|4546|4556|4549|4557|4549|4551|4546|461
1641933950000|2022-01-11 20:45:50|||||||||400
1641933980000|2022-01-11 20:46:20|4560|4550|4563|4554|4563|4554|4560|4550|200
1641933990000|2022-01-11 20:46:30||4556||4556||4556||4556|100
1641934000000|2022-01-11 20:46:40|||||||||100
1641934010000|2022-01-11 20:46:50|||||||||300
1641934030000|2022-01-11 20:47:10|4562||4563||4563||4562||100
1641934070000|2022-01-11 20:47:50|||||||||300
1641934090000|2022-01-11 20:48:10||4555||4554||4555||4554|0
1641934100000|2022-01-11 20:48:20||4555||4555||4555||4554|0
1641934110000|2022-01-11 20:48:30||4554||4557||4558||4554|1303
1641934120000|2022-01-11 20:48:40|4562||4563||4563||4562||250
1641934140000|2022-01-11 20:49:00|4562||4562||4563||4562||200
1641934160000|2022-01-11 20:49:20|4563|4558|4563|4558|4563|4559|4563|4558|300
1641934170000|2022-01-11 20:49:30|4562|4557|4561|4557|4562|4558|4561|4557|1020
1641934190000|2022-01-11 20:49:50|4560|4553|4554|4546|4560|4553|4554|4545|1807
1641934200000|2022-01-11 20:50:00|4550|4545|4558|4550|4559|4551|4548|4542|2716
1641934210000|2022-01-11 20:50:10|4555|4549|4551|4543|4556|4549|4551|4543|200
1641934240000|2022-01-11 20:50:40|4550|4542|4549|4539|4550|4542|4548|4538|100
1641934250000|2022-01-11 20:50:50|4548|4538|4544|4535|4549|4539|4544|4535|200
1641934260000|2022-01-11 20:51:00|4542|4536|4542|4536|4543|4536|4542|4535|0
1641934270000|2022-01-11 20:51:10|4543|4538|4545|4541|4546|4543|4543|4536|1000
1641934280000|2022-01-11 20:51:20|4548|4539|4548|4540|4548|4540|4548|4539|0
1641934290000|2022-01-11 20:51:30|4545|4538|4545|4537|4546|4538|4544|4536|659
1641934300000|2022-01-11 20:51:40|4544||4544||4545||4544||0
1641934310000|2022-01-11 20:51:50||4536||4537||4537||4536|0
1641934320000|2022-01-11 20:52:00|4541|4536|4541|4533|4541|4537|4541|4532|300
1641934330000|2022-01-11 20:52:10|4544|4532|4546|4539|4547|4541|4544|4532|3075
1641934340000|2022-01-11 20:52:20||4540||4539||4540||4539|0
1641934350000|2022-01-11 20:52:30|4549|4540|4548|4542|4549|4543|4548|4539|458
1641934360000|2022-01-11 20:52:40|||||||||100
1641934370000|2022-01-11 20:52:50|||||||||300
1641934380000|2022-01-11 20:53:00|||||||||300
1641934390000|2022-01-11 20:53:10||4541||4538||4541||4538|100
1641934400000|2022-01-11 20:53:20|4545|4539|4545|4539|4545|4539|4545|4539|270
1641934410000|2022-01-11 20:53:30|4544|4538|4542|4538|4544|4538|4542|4538|312
1641934420000|2022-01-11 20:53:40|4543|4539|4547|4542|4547|4545|4543|4539|1044
1641934430000|2022-01-11 20:53:50|4548|4546|4548|4542|4548|4546|4547|4542|700
1641934440000|2022-01-11 20:54:00|4547|4543|4549|4544|4549|4546|4547|4542|600
1641934450000|2022-01-11 20:54:10|||||||||379
1641934460000|2022-01-11 20:54:20|||||||||100
1641934470000|2022-01-11 20:54:30|4548||4548||4548||4548||100
1641934480000|2022-01-11 20:54:40|4549|4545|4556|4551|4557|4552|4549|4544|1200
1641934490000|2022-01-11 20:54:50|4557||4556||4557||4556||100
1641934500000|2022-01-11 20:55:00|4557|4552|4562|4557|4563|4557|4553|4551|1068
1641934510000|2022-01-11 20:55:10|4563|4558|4564|4559|4564|4560|4560|4557|554
1641934520000|2022-01-11 20:55:20||4560||4560||4561||4559|267
1641934530000|2022-01-11 20:55:30|4563|4558|4564|4558|4564|4559|4560|4558|369
1641934540000|2022-01-11 20:55:40|4563|4557|4561|4555|4563|4558|4561|4554|355
1641934550000|2022-01-11 20:55:50|4560|4554|4559|4554|4560|4554|4559|4554|316
1641934560000|2022-01-11 20:56:00||4553||4553||4554||4553|300
1641934570000|2022-01-11 20:56:10|4558|4550|4560|4553|4560|4553|4552|4547|2235
1641934580000|2022-01-11 20:56:20|4556|4550|4555|4549|4556|4550|4555|4548|1100
1641934590000|2022-01-11 20:56:30|4554|4550|4555|4551|4555|4552|4554|4549|2630
1641934600000|2022-01-11 20:56:40|4554|4552|4558|4553|4560|4554|4554|4551|600
1641934610000|2022-01-11 20:56:50|4557|4554|4558|4554|4558|4554|4557|4553|300
1641934620000|2022-01-11 20:57:00|4560|4555|4563|4558|4564|4559|4560|4555|1458
1641934630000|2022-01-11 20:57:10|4562||4562||4562||4562||900
1641934640000|2022-01-11 20:57:20|4563|4559|4566|4561|4567|4562|4563|4558|2802
1641934650000|2022-01-11 20:57:30|4567|4562|4568|4563|4570|4564|4567|4561|1450
1641934660000|2022-01-11 20:57:40||4564||4564||4564||4563|200
1641934670000|2022-01-11 20:57:50|||||||||600
1641934680000|2022-01-11 20:58:00|4567|4563|4565|4562|4567|4563|4563|4560|1695
1641934690000|2022-01-11 20:58:10|4566|4563|4566|4563|4568|4563|4566|4563|500
1641934700000|2022-01-11 20:58:20|4565|4565|4569|4564|4571|4566|4565|4563|1664
1641934710000|2022-01-11 20:58:30|4568|4563|4567|4563|4569|4563|4567|4563|331
1641934720000|2022-01-11 20:58:40|4566|4562|4565|4561|4566|4562|4563|4560|843
1641934730000|2022-01-11 20:58:50|4564|4560|4562|4559|4565|4563|4562|4558|3718
1641934740000|2022-01-11 20:59:00|4561|4558|4561|4558|4563|4559|4560|4556|1474
1641934750000|2022-01-11 20:59:10|4560|4557|4560|4556|4560|4558|4559|4556|1220
1641934760000|2022-01-11 20:59:20|4559|4557|4560|4557|4560|4559|4559|4556|2228
1641934770000|2022-01-11 20:59:30|4559|4556|4558|4556|4559|4557|4557|4556|1695
1641934780000|2022-01-11 20:59:40|4557|4555|4563|4556|4563|4556|4555|4551|6108
1641934790000|2022-01-11 20:59:50|4564|4557|4561|4557|4567|4557|4561|4556|1121
1641997800000|2022-01-12 14:30:00|4688|4604|4667|4618|4688|4627|4628|4590|6610
1641997810000|2022-01-12 14:30:10|4666|4634|4666|4645|4666|4645|4666|4634|1100
1641997820000|2022-01-12 14:30:20|4675|4646|4689|4647|4700|4648|4675|4646|1276
1641997830000|2022-01-12 14:30:30|4688|4648|4687|4647|4688|4648|4686|4647|300
1641997840000|2022-01-12 14:30:40|4686|4648|4687|4647|4687|4648|4686|4647|500
1641997850000|2022-01-12 14:30:50|4686|4648|4687|4653|4687|4653|4686|4647|150
1641997860000|2022-01-12 14:31:00||4652||4654||4655||4652|0
1641997870000|2022-01-12 14:31:10|4700|4655|4699|4670|4700|4670|4699|4654|1100
1641997880000|2022-01-12 14:31:20|4698|4671|4699|4670|4699|4671|4698|4670|200
1641997890000|2022-01-12 14:31:30|4698|4671|4699|4671|4699|4672|4698|4671|300
1641997900000|2022-01-12 14:31:40|4698||4699||4699||4698||200
1641997910000|2022-01-12 14:31:50|||||||||100
1641997920000|2022-01-12 14:32:00|4700|4686|4725|4713|4725|4713|4699|4686|6690
1641997930000|2022-01-12 14:32:10||4714||4713||4714||4713|500
1641997940000|2022-01-12 14:32:20|4736|4721|4749|4721|4750|4722|4736|4721|800
1641997950000|2022-01-12 14:32:30||4722||4721||4722||4721|392
1641997960000|2022-01-12 14:32:40|4750|4722|4765|4750|4765|4750|4750|4722|5088
1641997970000|2022-01-12 14:32:50|4764|4744|4758|4732|4764|4750|4752|4732|1438
1641997980000|2022-01-12 14:33:00|4757||4758||4758||4757||200
1641997990000|2022-01-12 14:33:10|4757|4733|4758|4734|4758|4734|4757|4733|2700
1641998000000|2022-01-12 14:33:20||4735||4738||4738||4735|300
1641998010000|2022-01-12 14:33:30|4765|4739|4781|4753|4782|4765|4765|4738|1114
1641998020000|2022-01-12 14:33:40|4780|4748|4766|4748|4780|4748|4766|4748|2900
1641998030000|2022-01-12 14:33:50|4773||4772||4773||4771||1761
1641998050000|2022-01-12 14:34:10||4751||4751||4751||4751|250
1641998060000|2022-01-12 14:34:20|4779|4770|4779|4751|4779|4770|4779|4751|526
1641998070000|2022-01-12 14:34:30|4778|4769|4783|4751|4784|4781|4778|4751|6051
1641998080000|2022-01-12 14:34:40|4782|4752|4783|4751|4783|4752|4770|4751|4410
1641998100000|2022-01-12 14:35:00|4780||4780||4780||4780||0
1641998110000|2022-01-12 14:35:10|4779|4752|4760|4723|4779|4752|4760|4723|849
1641998120000|2022-01-12 14:35:20|4759|4719|4748|4713|4760|4748|4748|4713|2788
1641998130000|2022-01-12 14:35:30|4747||4748||4748||4747||200
1641998140000|2022-01-12 14:35:40|4747||4748||4748||4747||1427
1641998150000|2022-01-12 14:35:50|4747|4704|4747|4692|4747|4704|4746|4690|300
1641998160000|2022-01-12 14:36:00||4693||4693||4693||4693|0
1641998170000|2022-01-12 14:36:10|4746|4694|4730|4708|4747|4708|4730|4693|900
1641998180000|2022-01-12 14:36:20||4709||4709||4709||4709|0
1641998190000|2022-01-12 14:36:30|4748|4710|4751|4713|4751|4713|4746|4710|0
1641998200000|2022-01-12 14:36:40|4750|4714|4751|4714|4751|4715|4750|4714|0
1641998210000|2022-01-12 14:36:50|4760|4715|4747|4697|4760|4716|4746|4692|5814
1641998220000|2022-01-12 14:37:00|4746|4698|4747|4703|4747|4704|4746|4697|500
1641998230000|2022-01-12 14:37:10|4749|4704|4740|4705|4749|4725|4740|4703|300
1641998240000|2022-01-12 14:37:20||4700||4701||4701||4700|0
1641998250000|2022-01-12 14:37:30|4732|4702|4749|4703|4749|4703|4731|4702|556
1641998260000|2022-01-12 14:37:40|4748|4704|4748|4705|4748|4706|4748|4704|0
1641998270000|2022-01-12 14:37:50|4747|4707|4740|4705|4748|4707|4740|4705|1100
1641998280000|2022-01-12 14:38:00||4706||4705||4706||4705|100
1641998290000|2022-01-12 14:38:10|4749|4706|4749|4710|4749|4710|4748|4705|0
1641998300000|2022-01-12 14:38:20|4767|4711|4768|4724|4770|4725|4766|4710|500
1641998310000|2022-01-12 14:38:30|4770|4725|4770|4740|4770|4741|4768|4725|0
1641998320000|2022-01-12 14:38:40|4769|4741|4770|4741|4770|4741|4769|4741|600
1641998330000|2022-01-12 14:38:50|4769|4742|4769|4741|4770|4742|4769|4741|700
1641998340000|2022-01-12 14:39:00||4742||4742||4742||4741|100
1641998350000|2022-01-12 14:39:10|4777|4743|4780|4744|4780|4745|4777|4742|284
1641998360000|2022-01-12 14:39:20|4777||4777||4777||4776||1492
1641998370000|2022-01-12 14:39:30|4776|4745|4777|4745|4777|4745|4776|4745|0
1641998380000|2022-01-12 14:39:40|4776||4777||4777||4776||0
1641998390000|2022-01-12 14:39:50||4746||4745||4746||4745|100
1641998400000|2022-01-12 14:40:00||4746||4745||4746||4745|300
1641998410000|2022-01-12 14:40:10|4776||4777||4777||4776||500
1641998420000|2022-01-12 14:40:20|4776||4777||4777||4776||0
1641998430000|2022-01-12 14:40:30|4776|4751|4780|4749|4780|4751|4754|4742|1024
1641998450000|2022-01-12 14:40:50||4750||4749||4750||4749|2315
1641998460000|2022-01-12 14:41:00|4772|4744|4754|4722|4772|4744|4754|4722|1412
1641998470000|2022-01-12 14:41:10|4753|4723|4753|4722|4754|4723|4752|4722|800
1641998480000|2022-01-12 14:41:20|4752|4723|4746|4696|4753|4723|4746|4696|1395
1641998490000|2022-01-12 14:41:30|4745|4697|4746|4698|4746|4706|4745|4697|600
1641998500000|2022-01-12 14:41:40|4740|4697|4738|4694|4740|4697|4738|4692|100
1641998510000|2022-01-12 14:41:50|4737|4693|4735|4694|4738|4695|4734|4693|200
1641998520000|2022-01-12 14:42:00|4734|4693|4733|4692|4735|4693|4733|4692|508
1641998530000|2022-01-12 14:42:10||4693||4693||4693||4693|0
1641998540000|2022-01-12 14:42:20|4705|4694|4731|4693|4733|4694|4705|4693|850
1641998550000|2022-01-12 14:42:30|4730|4694|4729|4696|4731|4696|4700|4692|2071
1641998560000|2022-01-12 14:42:40|4713|4697|4729|4700|4729|4700|4713|4697|100
1641998570000|2022-01-12 14:42:50|4728|4701|4729|4702|4729|4703|4728|4700|4000
1641998580000|2022-01-12 14:43:00|4728|4703|4729|4706|4729|4706|4728|4703|100
1641998590000|2022-01-12 14:43:10|4735|4723|4740|4724|4750|4724|4734|4707|2417
1641998600000|2022-01-12 14:43:20|4739|4717|4736|4696|4739|4717|4735|4693|193
1641998610000|2022-01-12 14:43:30|4735|4723|4735|4698|4735|4723|4734|4696|400
1641998620000|2022-01-12 14:43:40|4734|4700|4733|4701|4735|4701|4733|4700|700
1641998630000|2022-01-12 14:43:50|4732|4702|4733|4702|4733|4702|4732|4702|100
1641998640000|2022-01-12 14:44:00|4732||4732||4733||4732||3000
1641998650000|2022-01-12 14:44:10|4717|4701|4713|4673|4717|4701|4713|4671|840
1641998660000|2022-01-12 14:44:20|4712||4713||4713||4712||0
1641998670000|2022-01-12 14:44:30|4700|4674|4700|4673|4700|4674|4699|4673|200
1641998680000|2022-01-12 14:44:40|||||||||100
1641998690000|2022-01-12 14:44:50|4693|4665|4696|4665|4698|4665|4693|4660|0
1641998700000|2022-01-12 14:45:00|4706|4666|4706|4671|4706|4672|4705|4665|923
1641998720000|2022-01-12 14:45:20|4705||4706||4706||4705||200
1641998730000|2022-01-12 14:45:30||4667||4667||4667||4667|0
1641998740000|2022-01-12 14:45:40|4705||4706||4706||4705||0
1641998750000|2022-01-12 14:45:50|4705|4668|4686|4662|4706|4675|4686|4662|0
1641998760000|2022-01-12 14:46:00|4674|4660|4674|4660|4674|4660|4673|4660|0
1641998770000|2022-01-12 14:46:10|||||||||500
1641998790000|2022-01-12 14:46:30|4672||4672||4672||4672||0
1641998800000|2022-01-12 14:46:40|4670||4668||4670||4668||0
1641998810000|2022-01-12 14:46:50|4666|4648|4666|4642|4666|4648|4666|4641|100
1641998820000|2022-01-12 14:47:00|4660|4654|4666|4651|4666|4654|4660|4651|100
1641998840000|2022-01-12 14:47:20|||||||||437
1641998850000|2022-01-12 14:47:30|4665|4650|4649|4626|4665|4650|4649|4625|400
1641998870000|2022-01-12 14:47:50|4648|4625|4646|4626|4648|4626|4646|4625|250
1641998880000|2022-01-12 14:48:00|4654|4627|4658|4636|4658|4636|4654|4627|400
1641998890000|2022-01-12 14:48:10||4629||4629||4630||4629|0
1641998900000|2022-01-12 14:48:20|4665|4630|4670|4640|4670|4640|4665|4630|0
1641998910000|2022-01-12 14:48:30|4669|4641|4668|4642|4670|4642|4668|4641|200
1641998920000|2022-01-12 14:48:40|4650|4643|4668|4644|4668|4644|4650|4642|2997
1641998930000|2022-01-12 14:48:50|4667||4661||4667||4661||0
1641998940000|2022-01-12 14:49:00|4660|4638|4658|4629|4660|4638|4651|4629|500
1641998950000|2022-01-12 14:49:10|4645|4621|4645|4631|4645|4631|4645|4621|0
1641998960000|2022-01-12 14:49:20|4656|4636|4676|4639|4676|4639|4656|4636|3000
1641998970000|2022-01-12 14:49:30|4675||4675||4675||4675||0
1641998980000|2022-01-12 14:49:40|4674|4640|4661|4640|4674|4640|4661|4640|500
1641998990000|2022-01-12 14:49:50|4650|4650|4668|4651|4668|4651|4650|4650|220
1641999000000|2022-01-12 14:50:00||4652||4653||4653||4652|0
1641999010000|2022-01-12 14:50:10|4667|4651|4663|4640|4667|4651|4662|4640|932
1641999020000|2022-01-12 14:50:20|4662|4641|4662|4640|4662|4641|4662|4640|200
1641999030000|2022-01-12 14:50:30|4661||4661||4661||4661||0
1641999040000|2022-01-12 14:50:40||4641||4641||4641||4641|0
1641999050000|2022-01-12 14:50:50|4660|4642|4660|4641|4660|4642|4660|4641|400
1641999070000|2022-01-12 14:51:10|4672|4659|4686|4643|4688|4659|4661|4641|2362
1641999080000|2022-01-12 14:51:20|4685|4644|4669|4651|4685|4651|4661|4640|200
1641999090000|2022-01-12 14:51:30|4668||4668||4668||4668||0
1641999100000|2022-01-12 14:51:40||4652||4651||4652||4651|100
1641999110000|2022-01-12 14:51:50|4665|4650|4665|4652|4669|4652|4664|4650|1050
1641999120000|2022-01-12 14:52:00|4664|4650|4665|4650|4665|4652|4664|4650|200
1641999130000|2022-01-12 14:52:10||4652||4650||4652||4650|0
1641999140000|2022-01-12 14:52:20|||||||||200
1641999150000|2022-01-12 14:52:30|4680|4652|4680|4659|4680|4659|4680|4652|100
1641999170000|2022-01-12 14:52:50||4658||4658||4658||4658|0
1641999180000|2022-01-12 14:53:00|4686|4659|4686|4659|4686|4659|4686|4659|0
1641999190000|2022-01-12 14:53:10|4685||4685||4685||4685||0
1641999200000|2022-01-12 14:53:20|4686|4660|4686|4659|4686|4660|4686|4659|0
1641999210000|2022-01-12 14:53:30|4685||4685||4685||4685||0
1641999220000|2022-01-12 14:53:40|4686|4660|4686|4659|4686|4660|4672|4658|771
1641999230000|2022-01-12 14:53:50|4685|4660|4684|4658|4685|4660|4684|4658|200
1641999240000|2022-01-12 14:54:00|4683|4659|4678|4650|4683|4659|4678|4650|661
1641999250000|2022-01-12 14:54:10|4677|4660|4657|4637|4677|4660|4653|4636|2486
1641999260000|2022-01-12 14:54:20|4646|4636|4646|4637|4646|4637|4646|4636|0
1641999270000|2022-01-12 14:54:30|4655|4638|4657|4639|4657|4639|4655|4638|0
1641999280000|2022-01-12 14:54:40|4658|4640|4662|4638|4673|4640|4658|4638|0
1641999290000|2022-01-12 14:54:50|4661|4636|4652|4633|4661|4636|4652|4633|400
1641999300000|2022-01-12 14:55:00|4651|4632|4641|4623|4651|4632|4641|4621|0
1641999310000|2022-01-12 14:55:10|4652|4624|4652|4627|4652|4627|4652|4621|357
1641999320000|2022-01-12 14:55:20||4626||4627||4628||4626|0
1641999330000|2022-01-12 14:55:30|4660|4628|4660|4628|4660|4629|4660|4628|200
1641999370000|2022-01-12 14:56:10|4645|4629|4666|4653|4667|4656|4645|4629|600
1641999380000|2022-01-12 14:56:20||4652||4652||4652||4652|0
1641999390000|2022-01-12 14:56:30||4649||4648||4650||4646|100
1641999420000|2022-01-12 14:57:00||4643||4646||4646||4643|0
1641999430000|2022-01-12 14:57:10||4655||4655||4655||4655|484
1641999440000|2022-01-12 14:57:20|4675|4665|4675|4665|4675|4666|4675|4665|100
1641999450000|2022-01-12 14:57:30|4674|4666|4674|4655|4674|4666|4674|4655|244
1641999460000|2022-01-12 14:57:40|4673||4673||4673||4673||0
1641999490000|2022-01-12 14:58:10|4674||4674||4674||4673||0
1641999500000|2022-01-12 14:58:20|4673||4674||4674||4673||229
1641999510000|2022-01-12 14:58:30|4673||4673||4673||4672||0
1641999530000|2022-01-12 14:58:50|4672||4673||4673||4672||200
1641999550000|2022-01-12 14:59:10||4658||4655||4658||4655|100
1641999560000|2022-01-12 14:59:20|4678|4656|4681|4665|4681|4674|4673|4656|2350
1641999570000|2022-01-12 14:59:30||4664||4665||4665||4664|0
1641999580000|2022-01-12 14:59:40|4680|4666|4681|4665|4681|4666|4680|4665|400
1641999590000|2022-01-12 14:59:50||4666||4662||4666||4661|100
1641999600000|2022-01-12 15:00:00||4663||4665||4666||4660|0
1641999610000|2022-01-12 15:00:10||4660||4670||4670||4660|0
1641999620000|2022-01-12 15:00:20|4680|4660|4680|4667|4680|4668|4680|4660|260
1641999630000|2022-01-12 15:00:30||4668||4663||4668||4663|0
1641999640000|2022-01-12 15:00:40||4660||4660||4660||4660|0
1641999680000|2022-01-12 15:01:20||4661||4660||4665||4660|167
1641999690000|2022-01-12 15:01:30||4665||4660||4665||4660|400
1641999700000|2022-01-12 15:01:40||4661||4665||4665||4660|0
1641999710000|2022-01-12 15:01:50||4660||4665||4665||4660|100
1641999720000|2022-01-12 15:02:00||4660||4665||4665||4660|0
1641999730000|2022-01-12 15:02:10||4660||4665||4665||4660|0
1641999750000|2022-01-12 15:02:30||4666||4666||4666||4666|0
1641999760000|2022-01-12 15:02:40|||||||||100
1641999800000|2022-01-12 15:03:20|4679|4661|4675|4655|4679|4661|4675|4655|693
1641999820000|2022-01-12 15:03:40|4669|4649|4664|4638|4669|4649|4664|4635|3442
1641999840000|2022-01-12 15:04:00|4663|4639|4654|4631|4663|4650|4651|4629|2500
1641999850000|2022-01-12 15:04:10|4650|4632|4650|4623|4650|4632|4650|4623|0
1641999860000|2022-01-12 15:04:20|4648|4624|4643|4628|4648|4628|4643|4623|0
1641999870000|2022-01-12 15:04:30|4647|4627|4639|4621|4650|4629|4639|4621|300
1641999880000|2022-01-12 15:04:40|4638|4622|4633|4609|4638|4623|4633|4608|700
1641999890000|2022-01-12 15:04:50|||||||||315
1641999910000|2022-01-12 15:05:10|4632|4610|4632|4609|4632|4611|4632|4609|0
1641999920000|2022-01-12 15:05:20|4627|4608|4636|4607|4637|4608|4614|4607|900
1641999930000|2022-01-12 15:05:30|4635|4606|4627|4606|4635|4620|4627|4605|1062
1641999940000|2022-01-12 15:05:40|4628|4607|4628|4607|4628|4607|4628|4607|0
1641999960000|2022-01-12 15:06:00|4634|4608|4638|4611|4641|4612|4634|4607|1030
1641999980000|2022-01-12 15:06:20|4637|4612|4651|4611|4655|4612|4637|4611|4027
1641999990000|2022-01-12 15:06:30|4650||4650||4650||4650||0
1642000000000|2022-01-12 15:06:40|4649||4649||4649||4649||0
1642000030000|2022-01-12 15:07:10|4636|4610|4643|4601|4645|4611|4607|4600|900
1642000040000|2022-01-12 15:07:20||4602||4603||4603||4602|0
1642000060000|2022-01-12 15:07:40|4642|4608|4642|4609|4642|4624|4642|4608|300
1642000070000|2022-01-12 15:07:50|4637|4619|4635|4607|4637|4624|4635|4601|950
1642000090000|2022-01-12 15:08:10|4636|4608|4636|4618|4636|4619|4636|4607|100
1642000100000|2022-01-12 15:08:20|4635|4613|4626|4609|4647|4618|4610|4607|5169
1642000110000|2022-01-12 15:08:30|4625|4606|4626|4610|4626|4611|4625|4601|1000
1642000120000|2022-01-12 15:08:40|4624|4601|4623|4601|4626|4610|4623|4601|500
1642000130000|2022-01-12 15:08:50|4622|4602|4626|4602|4626|4602|4622|4602|0
1642000140000|2022-01-12 15:09:00|4625||4626||4626||4625||100
1642000150000|2022-01-12 15:09:10|4625|4603|4626|4601|4626|4603|4625|4601|0
1642000160000|2022-01-12 15:09:20||4602||4601||4602||4601|100
1642000170000|2022-01-12 15:09:30|4625|4602|4621|4606|4626|4607|4621|4601|300
1642000180000|2022-01-12 15:09:40|4616|4610|4616|4606|4616|4610|4616|4606|1200
1642000200000|2022-01-12 15:10:00|||||||||100
1642000210000|2022-01-12 15:10:10|4621|4607|4645|4616|4655|4616|4621|4607|500
1642000220000|2022-01-12 15:10:20||4621||4621||4622||4621|600
1642000230000|2022-01-12 15:10:30||4622||4621||4622||4621|0
1642000240000|2022-01-12 15:10:40||4622||4622||4622||4621|0
1642000250000|2022-01-12 15:10:50|4652|4623|4660|4636|4668|4636|4652|4622|601
1642000260000|2022-01-12 15:11:00|4659||4654||4659||4654||100
1642000290000|2022-01-12 15:11:30||4637||4637||4637||4637|0
1642000300000|2022-01-12 15:11:40|4653||4654||4654||4653||246
1642000310000|2022-01-12 15:11:50|4653|4629|4648|4627|4654|4629|4648|4622|560
1642000320000|2022-01-12 15:12:00|4640|4632|4639|4622|4640|4632|4639|4622|0
1642000330000|2022-01-12 15:12:10|4638|4613|4638|4622|4639|4622|4634|4613|100
1642000340000|2022-01-12 15:12:20|4636||4636||4636||4636||100
1642000360000|2022-01-12 15:12:40|4633|4626|4636|4622|4636|4626|4633|4622|100
1642000380000|2022-01-12 15:13:00|4632|4613|4626|4606|4632|4622|4625|4606|100
1642000390000|2022-01-12 15:13:10|4623|4607|4623|4606|4623|4607|4623|4606|100
1642000400000|2022-01-12 15:13:20||4607||4607||4622||4607|100
1642000410000|2022-01-12 15:13:30||4606||4606||4606||4606|0
1642000420000|2022-01-12 15:13:40|4618|4608|4623|4607|4623|4616|4618|4606|500
1642000430000|2022-01-12 15:13:50|4636|4606|4633|4613|4636|4613|4633|4606|901
1642000450000|2022-01-12 15:14:10|4636|4614|4650|4623|4650|4623|4636|4614|100
1642000460000|2022-01-12 15:14:20|4649|4621|4649|4624|4649|4624|4649|4621|500
1642000470000|2022-01-12 15:14:30|4648|4621|4648|4621|4648|4621|4647|4621|0
1642000480000|2022-01-12 15:14:40|4643|4622|4643|4620|4643|4622|4642|4620|100
1642000490000|2022-01-12 15:14:50|4642|4621|4640|4620|4642|4621|4639|4620|100
1642000510000|2022-01-12 15:15:10|4639||4635||4640||4635||200
1642000520000|2022-01-12 15:15:20|4634|4613|4630|4613|4634|4613|4630|4613|232
1642000530000|2022-01-12 15:15:30|4625|4610|4625|4610|4625|4610|4625|4610|100
1642000540000|2022-01-12 15:15:40|4624||4620||4624||4620||300
1642000550000|2022-01-12 15:15:50||4607||4610||4610||4606|0
1642000570000|2022-01-12 15:16:10|4619|4606|4619|4606|4619|4606|4619|4606|300
1642000580000|2022-01-12 15:16:20|4618|4601|4614|4600|4618|4601|4612|4600|500
1642000590000|2022-01-12 15:16:30|4613||4613||4613||4613||0
1642000600000|2022-01-12 15:16:40|||||||||500
1642000620000|2022-01-12 15:17:00|4612|4596|4606|4587|4612|4596|4604|4586|7748
1642000630000|2022-01-12 15:17:10|4605|4596|4613|4597|4613|4597|4605|4596|100
1642000640000|2022-01-12 15:17:20|4614|4602|4632|4605|4641|4608|4614|4602|300
1642000650000|2022-01-12 15:17:30|4631|4606|4624|4605|4631|4606|4624|4605|0
1642000660000|2022-01-12 15:17:40|4623|4604|4622|4600|4623|4614|4622|4595|229
1642000670000|2022-01-12 15:17:50|4621||4621||4622||4621||0
1642000680000|2022-01-12 15:18:00||4597||4597||4597||4597|0
1642000690000|2022-01-12 15:18:10|4611|4598|4618|4599|4624|4603|4611|4598|300
1642000700000|2022-01-12 15:18:20|4613|4591|4612|4591|4613|4599|4609|4591|200
1642000710000|2022-01-12 15:18:30|4613|4592|4613|4591|4613|4592|4612|4591|345
1642000720000|2022-01-12 15:18:40|4608|4592|4608|4591|4608|4592|4608|4591|100
1642000730000|2022-01-12 15:18:50|4607|4592|4608|4591|4608|4592|4607|4591|950
1642000740000|2022-01-12 15:19:00|4603||4603||4603||4603||0
1642000750000|2022-01-12 15:19:10|4600|4590|4608|4598|4608|4598|4600|4590|4332
1642000760000|2022-01-12 15:19:20||4594||4594||4594||4594|0
1642000770000|2022-01-12 15:19:30|4610|4595|4610|4600|4610|4600|4608|4595|1875
1642000780000|2022-01-12 15:19:40|4617||4616||4625||4616||300
1642000790000|2022-01-12 15:19:50|4615|4601|4616|4600|4616|4602|4615|4600|100
1642000800000|2022-01-12 15:20:00|4609|4595|4608|4590|4609|4595|4608|4590|100
1642000810000|2022-01-12 15:20:10|||||||||100
1642000820000|2022-01-12 15:20:20|4609||4609||4609||4609||100
1642000850000|2022-01-12 15:20:50|4608||4608||4608||4608||0
1642000860000|2022-01-12 15:21:00|4607||4608||4608||4607||0
1642000870000|2022-01-12 15:21:10|4607||4607||4607||4607||0
1642000880000|2022-01-12 15:21:20||4591||4590||4591||4590|100
1642000920000|2022-01-12 15:22:00||4591||4590||4591||4590|173
1642000930000|2022-01-12 15:22:10||4591||4590||4591||4590|0
1642000940000|2022-01-12 15:22:20|4606|4588|4605|4588|4606|4588|4602|4588|100
1642000950000|2022-01-12 15:22:30|4602||4604||4604||4599||0
1642000960000|2022-01-12 15:22:40|4600|4589|4600|4588|4600|4589|4600|4588|400
1642000980000|2022-01-12 15:23:00|||||||||100
1642000990000|2022-01-12 15:23:10|4604|4589|4608|4591|4608|4592|4604|4589|718
1642001000000|2022-01-12 15:23:20|4607||4608||4608||4607||0
1642001010000|2022-01-12 15:23:30|4607|4592|4607|4591|4608|4593|4595|4591|1266
1642001020000|2022-01-12 15:23:40|4606||4607||4607||4606||0
1642001030000|2022-01-12 15:23:50|4606|4592|4607|4591|4607|4592|4606|4591|100
1642001040000|2022-01-12 15:24:00|4606|4590|4606|4590|4606|4591|4606|4590|100
1642001050000|2022-01-12 15:24:10|4607||4607||4607||4607||0
1642001060000|2022-01-12 15:24:20||4591||4591||4591||4591|0
1642001100000|2022-01-12 15:25:00|4608|4592|4625|4601|4625|4601|4608|4592|416
1642001110000|2022-01-12 15:25:10|4624|4602|4624|4601|4624|4602|4624|4601|400
1642001120000|2022-01-12 15:25:20||4602||4610||4610||4602|100
1642001140000|2022-01-12 15:25:40|4623||4623||4623||4623||0
1642001150000|2022-01-12 15:25:50|4624|4613|4625|4613|4625|4613|4624|4613|0
1642001160000|2022-01-12 15:26:00|4631|4614|4640|4622|4640|4622|4631|4614|3200
1642001170000|2022-01-12 15:26:10|4650|4624|4649|4630|4650|4630|4648|4624|400
1642001180000|2022-01-12 15:26:20|4646|4629|4633|4599|4646|4629|4632|4598|800
1642001190000|2022-01-12 15:26:30|4632||4632||4632||4632||0
1642001200000|2022-01-12 15:26:40|4631|4600|4632|4600|4633|4600|4631|4600|700
1642001220000|2022-01-12 15:27:00|4631|4601|4643|4604|4650|4604|4631|4601|0
1642001230000|2022-01-12 15:27:10|4642|4602|4635|4600|4642|4603|4633|4600|0
1642001240000|2022-01-12 15:27:20|4636||4635||4636||4635||0
1642001250000|2022-01-12 15:27:30|4634||4633||4634||4633||0
1642001260000|2022-01-12 15:27:40|4632|4601|4632|4603|4632|4603|4632|4601|0
1642001270000|2022-01-12 15:27:50||4602||4603||4603||4602|0
1642001280000|2022-01-12 15:28:00|4631|4600|4639|4610|4650|4610|4627|4600|0
1642001290000|2022-01-12 15:28:10|4638||4630||4638||4630||100
1642001300000|2022-01-12 15:28:20|4629||4630||4630||4629||0
1642001320000|2022-01-12 15:28:40|4629||4630||4630||4629||0
1642001340000|2022-01-12 15:29:00||4611||4610||4611||4610|100
1642001350000|2022-01-12 15:29:10|4629|4625|4630|4610|4630|4625|4629|4610|200
1642001400000|2022-01-12 15:30:00||4611||4611||4611||4611|0
1642001410000|2022-01-12 15:30:10|4629|4610|4630|4610|4630|4610|4629|4610|385
1642001420000|2022-01-12 15:30:20|4629||4629||4629||4629||398
1642001450000|2022-01-12 15:30:50|4630||4630||4630||4630||0
1642001470000|2022-01-12 15:31:10||4611||4611||4611||4610|0
1642001480000|2022-01-12 15:31:20|4629|4610|4630|4610|4630|4610|4629|4610|200
1642001490000|2022-01-12 15:31:30|4629||4630||4630||4629||0
1642001520000|2022-01-12 15:32:00|4629|4600|4621|4600|4629|4600|4621|4600|395
1642001560000|2022-01-12 15:32:40|4620||4619||4620||4619||0
1642001570000|2022-01-12 15:32:50|||||||||100
1642001590000|2022-01-12 15:33:10|4622|4601|4622|4601|4622|4602|4622|4600|0
1642001600000|2022-01-12 15:33:20|4621|4600|4622|4600|4622|4600|4621|4600|0
1642001630000|2022-01-12 15:33:50|4621||4621||4621||4621||0
1642001640000|2022-01-12 15:34:00|4620|4592|4627|4593|4627|4594|4611|4591|800
1642001650000|2022-01-12 15:34:10|4620|4594|4620|4596|4620|4596|4620|4593|0
1642001660000|2022-01-12 15:34:20|4627|4597|4630|4603|4630|4604|4627|4597|100
1642001670000|2022-01-12 15:34:30||4604||4607||4607||4604|100
1642001680000|2022-01-12 15:34:40|4629||4630||4630||4629||0
1642001690000|2022-01-12 15:34:50|4629||4629||4629||4629||0
1642001700000|2022-01-12 15:35:00|4628||4630||4630||4628||0
1642001710000|2022-01-12 15:35:10|4628||4630||4630||4628||0
1642001730000|2022-01-12 15:35:30|4629|4608|4629|4607|4629|4608|4628|4607|1800
1642001760000|2022-01-12 15:36:00|4628||4630||4630||4628||0
1642001770000|2022-01-12 15:36:10|4629||4629||4629||4629||0
1642001780000|2022-01-12 15:36:20||4608||4607||4608||4607|400
1642001790000|2022-01-12 15:36:30|4628||4629||4629||4628||381
1642001800000|2022-01-12 15:36:40|4628||4628||4628||4628||0
1642001820000|2022-01-12 15:37:00|4627||4627||4627||4627||0
1642001830000|2022-01-12 15:37:10|4626||4627||4627||4626||0
1642001840000|2022-01-12 15:37:20|4625|4603|4616|4593|4625|4603|4611|4591|100
1642001860000|2022-01-12 15:37:40|4620|4598|4614|4592|4620|4598|4614|4591|300
1642001890000|2022-01-12 15:38:10|4613|4593|4610|4592|4620|4595|4610|4592|2300
1642001900000|2022-01-12 15:38:20|4613|4593|4618|4594|4619|4594|4613|4593|400
1642001910000|2022-01-12 15:38:30||4595||4594||4596||4594|0
1642001950000|2022-01-12 15:39:10|4617|4593|4617|4592|4617|4593|4615|4592|100
1642001960000|2022-01-12 15:39:20|4616|4593|4615|4592|4616|4593|4615|4592|0
1642001970000|2022-01-12 15:39:30|4614|4593|4614|4591|4614|4593|4613|4591|0
1642001990000|2022-01-12 15:39:50|4613||4614||4614||4613||0
1642002000000|2022-01-12 15:40:00||4592||4591||4592||4591|100
1642002010000|2022-01-12 15:40:10|4616||4613||4616||4613||200
1642002020000|2022-01-12 15:40:20|4612||4614||4614||4611||0
1642002030000|2022-01-12 15:40:30|4613||4614||4614||4613||0
1642002040000|2022-01-12 15:40:40|4613||4613||4613||4613||0
1642002060000|2022-01-12 15:41:00|4614|4592|4614|4593|4614|4593|4614|4592|0
1642002070000|2022-01-12 15:41:10|||||||||100
1642002100000|2022-01-12 15:41:40|4613|4592|4596|4575|4614|4592|4590|4574|1518
1642002120000|2022-01-12 15:42:00|4585|4581|4596|4581|4596|4582|4585|4581|200
1642002130000|2022-01-12 15:42:10||4574||4575||4579||4574|0
1642002140000|2022-01-12 15:42:20||4576||4579||4579||4576|100
1642002160000|2022-01-12 15:42:40||4580||4577||4580||4574|300
1642002170000|2022-01-12 15:42:50|4595|4579|4595|4579|4595|4579|4595|4579|0
1642002190000|2022-01-12 15:43:10||4580||4579||4580||4579|200
1642002200000|2022-01-12 15:43:20|4596||4596||4596||4596||0
1642002220000|2022-01-12 15:43:40|4595||4596||4596||4595||132
1642002230000|2022-01-12 15:43:50|4595|4580|4595|4580|4596|4580|4595|4580|100
1642002240000|2022-01-12 15:44:00|4596|4579|4596|4580|4596|4580|4595|4579|100
1642002250000|2022-01-12 15:44:10|4597|4581|4612|4592|4617|4592|4597|4581|400
1642002260000|2022-01-12 15:44:20|4611|4591|4599|4591|4611|4591|4599|4591|0
1642002270000|2022-01-12 15:44:30|4606|4592|4610|4591|4611|4592|4606|4591|250
1642002280000|2022-01-12 15:44:40|4609||4609||4609||4608||200
1642002320000|2022-01-12 15:45:20||4594||4594||4594||4594|0
1642002330000|2022-01-12 15:45:30||4595||4594||4595||4594|100
1642002340000|2022-01-12 15:45:40|4610||4610||4610||4610||0
1642002350000|2022-01-12 15:45:50|4609|4593|4599|4574|4609|4593|4599|4574|300
1642002360000|2022-01-12 15:46:00|4603|4575|4609|4588|4609|4588|4598|4575|4400
1642002370000|2022-01-12 15:46:10|4610|4585|4607|4584|4610|4585|4607|4583|0
1642002380000|2022-01-12 15:46:20|4608|4581|4606|4582|4608|4582|4605|4581|0
1642002390000|2022-01-12 15:46:30|4605|4583|4606|4582|4606|4583|4605|4582|2100
1642002400000|2022-01-12 15:46:40|4610|4583|4609|4585|4610|4585|4609|4583|0
1642002410000|2022-01-12 15:46:50|4608|4586|4610|4586|4610|4586|4608|4586|0
1642002430000|2022-01-12 15:47:10|4609|4583|4608|4585|4609|4585|4607|4574|200
1642002440000|2022-01-12 15:47:20|4607||4606||4607||4606||300
1642002450000|2022-01-12 15:47:30|4605|4581|4608|4581|4610|4581|4605|4581|835
1642002460000|2022-01-12 15:47:40|4607|4576|4608|4596|4608|4596|4607|4576|600
1642002490000|2022-01-12 15:48:10|||||||||400
1642002510000|2022-01-12 15:48:30|4606||4606||4606||4606||100
1642002520000|2022-01-12 15:48:40|||||||||300
1642002540000|2022-01-12 15:49:00|4607||4614||4614||4607||0
1642002550000|2022-01-12 15:49:10|4613||4613||4614||4613||0
1642002560000|2022-01-12 15:49:20||4597||4596||4597||4596|194
1642002580000|2022-01-12 15:49:40|4612|4590|4607|4585|4613|4590|4607|4581|200
1642002590000|2022-01-12 15:49:50||4600||4600||4600||4600|0
1642002600000|2022-01-12 15:50:00|4610||4618||4618||4610||0
1642002610000|2022-01-12 15:50:10|4617||4617||4617||4617||0
1642002620000|2022-01-12 15:50:20|||||||||200
1642002640000|2022-01-12 15:50:40|4612|4595|4602|4581|4612|4595|4601|4581|200
1642002650000|2022-01-12 15:50:50|4601||4601||4601||4600||0
1642002700000|2022-01-12 15:51:40|4600||4600||4600||4600||0
1642002710000|2022-01-12 15:51:50|4599||4600||4600||4599||0
1642002720000|2022-01-12 15:52:00||4582||4581||4582||4581|100
1642002750000|2022-01-12 15:52:30|4599|4580|4587|4575|4599|4580|4587|4575|200
1642002780000|2022-01-12 15:53:00|4586|4574|4586|4571|4586|4574|4586|4571|0
1642002790000|2022-01-12 15:53:10|4585|4570|4584|4570|4585|4570|4582|4570|300
1642002800000|2022-01-12 15:53:20|4581|4566|4577|4554|4581|4566|4576|4553|126
1642002820000|2022-01-12 15:53:40||4555||4556||4556||4555|0
1642002840000|2022-01-12 15:54:00|4576|4557|4568|4557|4577|4557|4568|4557|100
1642002850000|2022-01-12 15:54:10|4567|4554|4566|4551|4567|4554|4566|4551|400
1642002860000|2022-01-12 15:54:20|4565||4565||4565||4565||0
1642002870000|2022-01-12 15:54:30|||||||||669
1642002880000|2022-01-12 15:54:40|4566||4565||4567||4565||100
1642002910000|2022-01-12 15:55:10|4564|4560|4565|4551|4566|4560|4563|4551|0
1642002950000|2022-01-12 15:55:50|||||||||160
1642002960000|2022-01-12 15:56:00||4553||4553||4553||4553|0
1642002970000|2022-01-12 15:56:10|4566||4565||4566||4565||0
1642002980000|2022-01-12 15:56:20||4551||4551||4551||4551|100
1642002990000|2022-01-12 15:56:30|4567|4553|4566|4553|4567|4553|4565|4551|0
1642003010000|2022-01-12 15:56:50|4567|4551|4567|4553|4567|4553|4567|4551|0
1642003020000|2022-01-12 15:57:00||4554||4553||4554||4553|1896
1642003030000|2022-01-12 15:57:10|4566|4551|4551|4532|4566|4551|4550|4531|3332
1642003050000|2022-01-12 15:57:30|4556|4533|4560|4542|4560|4549|4556|4533|493
1642003060000|2022-01-12 15:57:40|4561||4564||4566||4561||100
1642003070000|2022-01-12 15:57:50|4568|4543|4577|4543|4580|4543|4568|4543|200
1642003080000|2022-01-12 15:58:00|4576|4544|4576|4554|4576|4554|4575|4544|200
1642003090000|2022-01-12 15:58:10|4579|4555|4582|4556|4587|4556|4579|4555|100
1642003100000|2022-01-12 15:58:20|4586|4557|4585|4561|4586|4561|4581|4557|0
1642003120000|2022-01-12 15:58:40||4562||4562||4562||4562|100
1642003130000|2022-01-12 15:58:50|4584|4561|4583|4563|4585|4563|4583|4561|0
1642003140000|2022-01-12 15:59:00|4582||4583||4583||4582||0
1642003160000|2022-01-12 15:59:20|4588|4564|4593|4563|4594|4564|4588|4563|0
1642003170000|2022-01-12 15:59:30|4592|4564|4591|4563|4592|4564|4591|4563|160
1642003180000|2022-01-12 15:59:40|4590|4564|4591|4568|4594|4568|4590|4564|100
1642003190000|2022-01-12 15:59:50|4590|4569|4590|4569|4590|4569|4590|4569|200
1642003200000|2022-01-12 16:00:00|4589|4567|4582|4548|4590|4569|4566|4547|851
1642003210000|2022-01-12 16:00:10|4581|4549|4580|4554|4589|4558|4580|4548|0
1642003230000|2022-01-12 16:00:30|4579|4555|4591|4562|4601|4562|4579|4555|0
1642003240000|2022-01-12 16:00:40|4590|4561|4586|4561|4590|4561|4583|4556|100
1642003250000|2022-01-12 16:00:50|4585|4560|4583|4559|4586|4562|4583|4559|0
1642003260000|2022-01-12 16:01:00|4582|4543|4582|4559|4582|4559|4581|4543|100
1642003270000|2022-01-12 16:01:10||4560||4560||4560||4560|0
1642003280000|2022-01-12 16:01:20|4586|4561|4599|4570|4603|4570|4586|4561|100
1642003290000|2022-01-12 16:01:30|4598|4571|4596|4569|4598|4571|4596|4569|100
1642003300000|2022-01-12 16:01:40|4595|4570|4598|4572|4598|4572|4594|4570|0
1642003310000|2022-01-12 16:01:50|4597||4596||4597||4596||0
1642003320000|2022-01-12 16:02:00|4598|4571|4594|4568|4598|4571|4593|4564|0
1642003330000|2022-01-12 16:02:10|4593||4592||4593||4592||500
1642003350000|2022-01-12 16:02:30|||||||||109
1642003360000|2022-01-12 16:02:40|4591|4564|4585|4561|4591|4564|4585|4561|0
1642003380000|2022-01-12 16:03:00|4586|4562|4585|4561|4586|4562|4585|4561|0
1642003390000|2022-01-12 16:03:10|4589|4562|4584|4569|4608|4569|4583|4562|994
1642003410000|2022-01-12 16:03:30|4589|4565|4584|4567|4600|4567|4584|4565|0
1642003430000|2022-01-12 16:03:50|4583||4584||4584||4583||0
1642003450000|2022-01-12 16:04:10|4595|4568|4600|4574|4600|4574|4595|4568|0
1642003460000|2022-01-12 16:04:20|4599|4575|4599|4576|4599|4576|4598|4575|0
1642003470000|2022-01-12 16:04:30|4598|4575|4596|4570|4598|4575|4582|4561|200
1642003480000|2022-01-12 16:04:40|4595|4571|4593|4570|4595|4571|4592|4570|200
1642003490000|2022-01-12 16:04:50|4594|4571|4596|4571|4597|4572|4593|4570|100
1642003500000|2022-01-12 16:05:00|4595||4595||4595||4595||0
1642003510000|2022-01-12 16:05:10|4594||4592||4594||4592||0
1642003520000|2022-01-12 16:05:20|4591|4570|4581|4560|4591|4570|4576|4560|0
1642003530000|2022-01-12 16:05:30|4580|4553|4578|4552|4581|4553|4566|4543|0
1642003540000|2022-01-12 16:05:40|4577|4550|4575|4549|4577|4550|4575|4549|0
1642003550000|2022-01-12 16:05:50|4574|4548|4571|4545|4574|4548|4550|4543|1264
1642003560000|2022-01-12 16:06:00|4570|4546|4567|4543|4570|4547|4567|4543|0
1642003570000|2022-01-12 16:06:10|4566|4544|4565|4543|4566|4544|4565|4543|700
1642003580000|2022-01-12 16:06:20||4544||4543||4544||4543|100
1642003590000|2022-01-12 16:06:30|4564|4544|4564|4544|4565|4544|4563|4544|2470
1642003600000|2022-01-12 16:06:40|4563|4543|4563|4543|4563|4544|4561|4543|200
1642003610000|2022-01-12 16:06:50|4562|4544|4568|4545|4568|4545|4562|4544|0
1642003620000|2022-01-12 16:07:00|4567|4546|4566|4544|4567|4546|4566|4544|0
1642003640000|2022-01-12 16:07:20|4565||4566||4566||4565||0
1642003650000|2022-01-12 16:07:30|4565|4543|4563|4543|4565|4545|4563|4543|100
1642003660000|2022-01-12 16:07:40|4564|4545|4562|4543|4564|4546|4561|4543|0
1642003680000|2022-01-12 16:08:00|4561|4538|4558|4534|4561|4545|4557|4525|1500
1642003690000|2022-01-12 16:08:10|4559|4535|4573|4537|4574|4537|4559|4535|0
1642003700000|2022-01-12 16:08:20|4572|4538|4565|4538|4572|4538|4552|4537|1295
1642003710000|2022-01-12 16:08:30|4552|4539|4564|4540|4567|4540|4552|4539|299
1642003720000|2022-01-12 16:08:40|4563|4541|4563|4542|4564|4542|4562|4541|700
1642003730000|2022-01-12 16:08:50|4562|4539|4562|4536|4563|4540|4561|4533|0
1642003740000|2022-01-12 16:09:00|4560|4537|4561|4536|4562|4537|4560|4536|0
1642003760000|2022-01-12 16:09:20|4565|4537|4565|4537|4566|4537|4561|4537|0
1642003770000|2022-01-12 16:09:30|4564||4564||4564||4564||0
1642003780000|2022-01-12 16:09:40|4559|4535|4558|4538|4559|4539|4557|4534|1000
1642003790000|2022-01-12 16:09:50|4564|4539|4569|4541|4580|4541|4564|4539|0
1642003800000|2022-01-12 16:10:00|4568|4542|4567|4544|4568|4544|4566|4542|200
1642003810000|2022-01-12 16:10:10|4568|4545|4566|4545|4568|4545|4566|4545|0
1642003820000|2022-01-12 16:10:20|4565|4541|4566|4550|4566|4550|4565|4541|0
1642003830000|2022-01-12 16:10:30|4568||4567||4568||4567||0
1642003840000|2022-01-12 16:10:40|4568|4551|4567|4550|4568|4551|4567|4550|0
1642003850000|2022-01-12 16:10:50|4569|4536|4561|4529|4569|4537|4561|4528|400
1642003860000|2022-01-12 16:11:00|4560||4559||4561||4559||0
1642003880000|2022-01-12 16:11:20|4558||4557||4558||4557||0
1642003890000|2022-01-12 16:11:30||4530||4534||4534||4530|0
1642003900000|2022-01-12 16:11:40|||||||||100
1642003910000|2022-01-12 16:11:50|4561|4541|4564|4547|4566|4547|4557|4541|631
1642003920000|2022-01-12 16:12:00|4563||4564||4564||4563||0
1642003940000|2022-01-12 16:12:20|4565||4566||4566||4565||0
1642003950000|2022-01-12 16:12:30|4565||4565||4565||4565||0
1642003980000|2022-01-12 16:13:00||4548||4547||4548||4547|1000
1642003990000|2022-01-12 16:13:10|4566|4548|4569|4547|4571|4548|4565|4547|0
1642004010000|2022-01-12 16:13:30|4568|4548|4559|4535|4568|4548|4559|4535|700
1642004020000|2022-01-12 16:13:40|4560||4560||4560||4558||0
1642004030000|2022-01-12 16:13:50|4559||4558||4559||4558||0
1642004040000|2022-01-12 16:14:00|4557||4557||4557||4557||0
1642004050000|2022-01-12 16:14:10|4556|4536|4556|4536|4556|4536|4556|4536|0
1642004080000|2022-01-12 16:14:40|4557|4540|4561|4540|4563|4540|4557|4540|0
1642004090000|2022-01-12 16:14:50|4560|4536|4559|4536|4560|4536|4559|4536|0
1642004100000|2022-01-12 16:15:00|4558|4537|4556|4536|4559|4537|4554|4536|0
1642004110000|2022-01-12 16:15:10|4555||4556||4556||4555||0
1642004130000|2022-01-12 16:15:30|4555|4533|4551|4525|4555|4533|4551|4525|0
1642004140000|2022-01-12 16:15:40|4550||4549||4550||4549||0
1642004150000|2022-01-12 16:15:50|4548|4526|4546|4526|4548|4526|4546|4526|100
1642004180000|2022-01-12 16:16:20|4545|4525|4545|4526|4546|4526|4545|4525|0
1642004190000|2022-01-12 16:16:30|4546|4527|4546|4530|4546|4532|4545|4527|692
1642004200000|2022-01-12 16:16:40||4531||4530||4531||4530|200
1642004210000|2022-01-12 16:16:50|4550|4531|4553|4543|4553|4543|4550|4531|0
1642004220000|2022-01-12 16:17:00|4552|4539|4552|4539|4552|4539|4552|4539|0
1642004250000|2022-01-12 16:17:30|4551||4552||4552||4551||484
1642004260000|2022-01-12 16:17:40|||||||||100
1642004300000|2022-01-12 16:18:20|4551|4540|4552|4534|4552|4540|4551|4533|200
1642004310000|2022-01-12 16:18:30|4551||4552||4552||4551||400
1642004320000|2022-01-12 16:18:40|4554||4561||4563||4553||0
1642004330000|2022-01-12 16:18:50|4560|4529|4557|4531|4560|4531|4557|4529|0
1642004340000|2022-01-12 16:19:00|4556|4532|4557|4533|4558|4533|4556|4530|0
1642004350000|2022-01-12 16:19:10|4558||4558||4558||4557||0
1642004360000|2022-01-12 16:19:20|4560|4534|4573|4548|4575|4549|4556|4534|300
1642004370000|2022-01-12 16:19:30|4572|4542|4569|4545|4575|4545|4569|4542|0
1642004380000|2022-01-12 16:19:40|4575|4546|4567|4545|4575|4546|4567|4545|100
1642004390000|2022-01-12 16:19:50|4575||4565||4575||4565||0
1642004400000|2022-01-12 16:20:00|4564|4544|4565|4544|4565|4544|4564|4544|0
1642004410000|2022-01-12 16:20:10|4564|4545|4574|4545|4575|4545|4564|4545|200
1642004420000|2022-01-12 16:20:20|4573||4572||4573||4572||300
1642004430000|2022-01-12 16:20:30|4574||4570||4574||4570||0
1642004440000|2022-01-12 16:20:40|4574|4546|4575|4546|4575|4546|4573|4546|100
1642004460000|2022-01-12 16:21:00|4574||4573||4574||4573||0
1642004470000|2022-01-12 16:21:10|4575|4547|4575|4554|4575|4555|4575|4547|0
1642004480000|2022-01-12 16:21:20|4582|4556|4587|4566|4591|4574|4580|4556|334
1642004490000|2022-01-12 16:21:30|4586||4584||4586||4584||0
1642004520000|2022-01-12 16:22:00|4594|4567|4599|4572|4608|4572|4580|4567|1543
1642004530000|2022-01-12 16:22:10|4598||4597||4598||4597||0
1642004540000|2022-01-12 16:22:20||4573||4572||4573||4572|200
1642004550000|2022-01-12 16:22:30|4596|4573|4594|4572|4596|4573|4594|4572|0
1642004560000|2022-01-12 16:22:40|4595|4573|4595|4573|4595|4573|4595|4572|0
1642004570000|2022-01-12 16:22:50|4594|4572|4593|4565|4594|4573|4592|4556|100
1642004580000|2022-01-12 16:23:00|4592|4566|4591|4566|4592|4566|4591|4566|0
1642004590000|2022-01-12 16:23:10|4590|4572|4589|4572|4590|4573|4589|4572|0
1642004600000|2022-01-12 16:23:20|4588|4573|4585|4559|4588|4573|4585|4556|264
1642004610000|2022-01-12 16:23:30|4584||4579||4584||4579||200
1642004620000|2022-01-12 16:23:40|4578|4556|4578|4551|4578|4558|4578|4550|0
1642004630000|2022-01-12 16:23:50|4587|4552|4584|4556|4587|4556|4584|4552|0
1642004640000|2022-01-12 16:24:00|4583|4557|4582|4556|4583|4557|4581|4556|0
1642004650000|2022-01-12 16:24:10|4581|4557|4581|4557|4581|4557|4580|4556|200
1642004660000|2022-01-12 16:24:20|4587|4558|4598|4563|4603|4563|4587|4558|0
1642004670000|2022-01-12 16:24:30|4597|4564|4596|4563|4597|4564|4596|4563|0
1642004680000|2022-01-12 16:24:40|4595||4594||4595||4594||0
1642004690000|2022-01-12 16:24:50|4593||4591||4593||4591||0
1642004700000|2022-01-12 16:25:00|4590|4551|4586|4551|4590|4562|4586|4551|400
1642004710000|2022-01-12 16:25:10|4585|4552|4582|4553|4585|4553|4582|4552|100
1642004720000|2022-01-12 16:25:20|4581||4580||4581||4580||0
1642004730000|2022-01-12 16:25:30|4584|4554|4586|4559|4589|4559|4584|4553|0
1642004740000|2022-01-12 16:25:40|4585||4584||4585||4584||0
1642004750000|2022-01-12 16:25:50||4560||4561||4561||4560|0
1642004760000|2022-01-12 16:26:00|4586||4584||4586||4583||397
1642004770000|2022-01-12 16:26:10|4586||4583||4586||4583||0
1642004780000|2022-01-12 16:26:20|4585||4585||4586||4584||0
1642004790000|2022-01-12 16:26:30|4584|4562|4585|4562|4585|4562|4584|4562|0
1642004800000|2022-01-12 16:26:40|4584|4561|4584|4561|4584|4561|4583|4561|0
1642004810000|2022-01-12 16:26:50|4583||4579||4583||4579||119
1642004820000|2022-01-12 16:27:00|4578|4559|4575|4556|4578|4559|4575|4550|300
1642004830000|2022-01-12 16:27:10|4577|4557|4575|4556|4577|4557|4572|4556|0
1642004840000|2022-01-12 16:27:20|4576|4557|4576|4557|4576|4557|4576|4556|0
1642004850000|2022-01-12 16:27:30||4556||4556||4557||4556|0
1642004860000|2022-01-12 16:27:40|4581|4557|4583|4557|4586|4558|4581|4556|0
1642004870000|2022-01-12 16:27:50|4582|4558|4581|4557|4582|4558|4581|4556|0
1642004880000|2022-01-12 16:28:00|4580|4558|4579|4557|4580|4558|4579|4556|100
1642004890000|2022-01-12 16:28:10||4556||4556||4556||4556|0
1642004900000|2022-01-12 16:28:20|4572|4557|4572|4558|4572|4558|4572|4556|0
1642004910000|2022-01-12 16:28:30|4571|4556|4572|4556|4572|4557|4571|4556|0
1642004920000|2022-01-12 16:28:40||4557||4557||4557||4557|0
1642004930000|2022-01-12 16:28:50||4558||4558||4558||4558|0
1642004940000|2022-01-12 16:29:00|4571||4571||4572||4571||0
1642004950000|2022-01-12 16:29:10|4572||4572||4572||4572||0
1642004960000|2022-01-12 16:29:20|4571|4562|4571|4562|4572|4562|4571|4562|100
1642004970000|2022-01-12 16:29:30|4572||4572||4572||4572||0
1642004980000|2022-01-12 16:29:40|4570|4558|4570|4550|4572|4561|4569|4550|600
1642004990000|2022-01-12 16:29:50||4551||4550||4551||4550|0
1642005000000|2022-01-12 16:30:00|4571|4551|4571|4550|4571|4551|4569|4550|0
1642005010000|2022-01-12 16:30:10|4570|4551|4570|4550|4570|4551|4570|4550|455
1642005020000|2022-01-12 16:30:20|4569|4551|4569|4550|4569|4551|4569|4550|0
1642005030000|2022-01-12 16:30:30||4551||4552||4552||4550|1000
1642005040000|2022-01-12 16:30:40|4571|4553|4586|4563|4586|4563|4571|4553|100
1642005050000|2022-01-12 16:30:50||4564||4564||4564||4554|0
1642005060000|2022-01-12 16:31:00|4585||4585||4585||4585||0
1642005070000|2022-01-12 16:31:10|4584|4565|4586|4564|4586|4565|4584|4564|0
1642005080000|2022-01-12 16:31:20|4585|4565|4584|4564|4585|4565|4584|4564|0
1642005090000|2022-01-12 16:31:30|4585|4570|4585|4571|4585|4571|4585|4570|0
1642005100000|2022-01-12 16:31:40|4586||4586||4586||4586||0
1642005150000|2022-01-12 16:32:30|4589|4578|4596|4574|4596|4583|4589|4571|400
1642005180000|2022-01-12 16:33:00|4595|4572|4593|4571|4595|4572|4593|4571|0
1642005190000|2022-01-12 16:33:10|4592|4570|4592|4570|4593|4571|4591|4570|0
1642005200000|2022-01-12 16:33:20|4591|4571|4590|4570|4591|4571|4589|4570|0
1642005210000|2022-01-12 16:33:30|4589|4571|4590|4571|4590|4571|4589|4571|0
1642005220000|2022-01-12 16:33:40|4589|4572|4590|4570|4590|4572|4589|4570|100
1642005230000|2022-01-12 16:33:50|4589|4586|4590|4570|4590|4586|4589|4570|200
1642005240000|2022-01-12 16:34:00|4589|4571|4590|4570|4590|4572|4589|4570|0
1642005250000|2022-01-12 16:34:10|4589|4571|4594|4570|4596|4571|4589|4570|0
1642005260000|2022-01-12 16:34:20|4593|4571|4592|4570|4594|4571|4592|4570|0
1642005270000|2022-01-12 16:34:30|4591|4571|4591|4570|4591|4571|4589|4570|0
1642005280000|2022-01-12 16:34:40|4590|4571|4589|4570|4590|4571|4588|4570|0
1642005290000|2022-01-12 16:34:50|4588||4588||4588||4588||0
1642005390000|2022-01-12 16:36:30||4571||4570||4571||4570|199
1642005400000|2022-01-12 16:36:40|4579||4579||4579||4579||0
1642005410000|2022-01-12 16:36:50|4589|4572|4593|4571|4596|4573|4589|4570|500
1642005420000|2022-01-12 16:37:00|4587||4587||4587||4587||0
1642005440000|2022-01-12 16:37:20||4570||4570||4570||4570|0
1642005470000|2022-01-12 16:37:50||4571||4570||4571||4570|0
1642005500000|2022-01-12 16:38:20|4596|4574|4595|4571|4596|4574|4595|4570|200
1642005510000|2022-01-12 16:38:30|4594|4572|4593|4572|4594|4572|4592|4572|150
1642005520000|2022-01-12 16:38:40|4592|4571|4589|4570|4592|4571|4589|4570|155
1642005530000|2022-01-12 16:38:50|4591||4588||4591||4588||0
1642005540000|2022-01-12 16:39:00|4591|4578|4588|4578|4591|4578|4588|4578|0
1642005550000|2022-01-12 16:39:10|4587|4570|4588|4578|4588|4578|4587|4570|0
1642005580000|2022-01-12 16:39:40|||||||||200
1642005640000|2022-01-12 16:40:40|4590||4596||4596||4590||0
1642005680000|2022-01-12 16:41:20|4595||4595||4595||4595||0
1642005700000|2022-01-12 16:41:40|4594|4570|4591|4570|4594|4578|4591|4570|300
1642005710000|2022-01-12 16:41:50|4590|4571|4590|4570|4590|4571|4590|4570|0
1642005720000|2022-01-12 16:42:00|4589|4571|4589|4570|4589|4571|4589|4570|0
1642005730000|2022-01-12 16:42:10|4590|4571|4590|4570|4590|4571|4590|4570|100
1642005740000|2022-01-12 16:42:20|4589|4571|4590|4571|4590|4571|4589|4570|0
1642005750000|2022-01-12 16:42:30|||||||||300
1642005810000|2022-01-12 16:43:30|4589|4572|4590|4571|4590|4572|4589|4571|0
1642005820000|2022-01-12 16:43:40|4594|4572|4594|4572|4594|4572|4594|4571|100
1642005840000|2022-01-12 16:44:00|4593||4593||4593||4593||0
1642005850000|2022-01-12 16:44:10|4592|4575|4593|4575|4593|4575|4591|4575|100
1642005890000|2022-01-12 16:44:50|4592|4570|4590|4562|4592|4570|4579|4562|554
1642005900000|2022-01-12 16:45:00|4589||4586||4589||4586||100
1642005910000|2022-01-12 16:45:10|4585||4584||4585||4584||0
1642005920000|2022-01-12 16:45:20|4583||4583||4586||4583||0
1642005930000|2022-01-12 16:45:30|4582|4554|4572|4551|4582|4554|4572|4550|200
1642005940000|2022-01-12 16:45:40|4571|4550|4571|4551|4572|4551|4571|4550|0
1642005950000|2022-01-12 16:45:50|4564|4552|4564|4555|4574|4563|4564|4552|2535
1642005960000|2022-01-12 16:46:00||4554||4551||4554||4550|0
1642005980000|2022-01-12 16:46:20||4550||4550||4550||4550|0
1642006040000|2022-01-12 16:47:20|4569|4553|4583|4560|4592|4560|4569|4553|100
1642006110000|2022-01-12 16:48:30|4582||4582||4582||4582||0
1642006130000|2022-01-12 16:48:50|4579||4579||4582||4579||0
1642006140000|2022-01-12 16:49:00|4566|4561|4579|4562|4579|4562|4566|4561|100
1642006150000|2022-01-12 16:49:10|4578|4552|4576|4553|4578|4554|4576|4550|0
1642006160000|2022-01-12 16:49:20||4554||4554||4554||4554|0
1642006170000|2022-01-12 16:49:30|4575||4575||4576||4575||0
1642006200000|2022-01-12 16:50:00|4574|4553|4576|4553|4576|4553|4574|4553|0
1642006220000|2022-01-12 16:50:20|4575||4575||4575||4575||801
1642006240000|2022-01-12 16:50:40|4576|4554|4581|4559|4581|4559|4575|4554|100
1642006250000|2022-01-12 16:50:50||4560||4561||4561||4560|200
1642006260000|2022-01-12 16:51:00|4586|4567|4591|4570|4592|4579|4586|4567|358
1642006270000|2022-01-12 16:51:10|4592||4591||4592||4591||0
1642006330000|2022-01-12 16:52:10|4590|4571|4589|4570|4590|4579|4589|4570|0
1642006350000|2022-01-12 16:52:30|4588||4589||4589||4588||300
1642006380000|2022-01-12 16:53:00||4571||4570||4571||4570|0
1642006390000|2022-01-12 16:53:10|4595|4571|4595|4575|4595|4575|4594|4571|100
1642006420000|2022-01-12 16:53:40|4594|4574|4595|4573|4595|4574|4594|4573|0
1642006440000|2022-01-12 16:54:00|4594|4574|4595|4574|4595|4574|4594|4574|0
1642006450000|2022-01-12 16:54:10|4594||4594||4594||4594||112
1642006460000|2022-01-12 16:54:20|4593|4573|4592|4573|4593|4573|4592|4573|143
1642006470000|2022-01-12 16:54:30|4591||4594||4594||4591||0
1642006480000|2022-01-12 16:54:40||4574||4574||4575||4573|0
1642006490000|2022-01-12 16:54:50|4593|4573|4590|4573|4594|4573|4590|4573|1800
1642006500000|2022-01-12 16:55:00|4591||4591||4591||4591||0
1642006560000|2022-01-12 16:56:00|4590|4574|4584|4553|4590|4574|4584|4553|199
1642006570000|2022-01-12 16:56:10|4583|4554|4581|4554|4583|4554|4576|4554|151
1642006580000|2022-01-12 16:56:20|4580||4580||4580||4580||0
1642006600000|2022-01-12 16:56:40|4579|4553|4564|4545|4579|4553|4550|4541|3455
1642006640000|2022-01-12 16:57:20|4568|4550|4569|4551|4569|4551|4568|4550|100
1642006650000|2022-01-12 16:57:30||4552||4552||4552||4552|0
1642006660000|2022-01-12 16:57:40|4565|4551|4556|4535|4565|4552|4556|4535|900
1642006680000|2022-01-12 16:58:00|4555|4536|4556|4536|4556|4536|4555|4536|0
1642006690000|2022-01-12 16:58:10|4555|4537|4556|4537|4556|4537|4555|4537|0
1642006700000|2022-01-12 16:58:20|4555|4535|4547|4535|4555|4535|4547|4535|0
1642006720000|2022-01-12 16:58:40|4542||4547||4547||4542||1733
1642006730000|2022-01-12 16:58:50|4555|4536|4555|4536|4556|4536|4555|4535|100
1642006750000|2022-01-12 16:59:10|4556|4537|4556|4538|4556|4538|4556|4537|0
1642006760000|2022-01-12 16:59:20||4539||4540||4540||4539|0
1642006800000|2022-01-12 17:00:00|4559|4546|4557|4541|4559|4553|4556|4540|100
1642006860000|2022-01-12 17:01:00|4556||4559||4559||4556||0
1642006880000|2022-01-12 17:01:20|4556||4556||4556||4555||200
1642006900000|2022-01-12 17:01:40||4542||4541||4542||4541|0
1642006960000|2022-01-12 17:02:40|4561|4542|4571|4544|4572|4545|4556|4542|509
1642006970000|2022-01-12 17:02:50||4545||4545||4545||4545|0
1642006980000|2022-01-12 17:03:00|4570|4546|4571|4546|4571|4546|4570|4546|469
1642007000000|2022-01-12 17:03:20|4570|4547|4571|4546|4571|4547|4570|4546|0
1642007010000|2022-01-12 17:03:30|4570|4543|4569|4542|4571|4543|4569|4542|400
1642007020000|2022-01-12 17:03:40||4537||4538||4538||4537|100
1642007120000|2022-01-12 17:05:20|4570|4539|4570|4539|4570|4539|4570|4539|100
1642007130000|2022-01-12 17:05:30|4569|4540|4562|4540|4569|4540|4562|4540|0
1642007140000|2022-01-12 17:05:40|4558|4538|4557|4535|4558|4538|4557|4535|100
1642007150000|2022-01-12 17:05:50|4556||4554||4556||4554||106
1642007160000|2022-01-12 17:06:00|4535|4531|4554|4531|4554|4531|4535|4531|400
1642007180000|2022-01-12 17:06:20||4532||4531||4532||4531|0
1642007200000|2022-01-12 17:06:40||4532||4531||4532||4531|0
1642007210000|2022-01-12 17:06:50|4555|4532|4560|4532|4560|4533|4555|4532|0
1642007220000|2022-01-12 17:07:00|4559|4533|4555|4531|4559|4533|4555|4531|100
1642007260000|2022-01-12 17:07:40|4554|4532|4554|4532|4554|4532|4554|4532|0
1642007270000|2022-01-12 17:07:50|4548|4531|4531|4509|4548|4531|4525|4507|800
1642007310000|2022-01-12 17:08:30||4510||4510||4510||4510|0
1642007370000|2022-01-12 17:09:30|4530|4512|4529|4512|4530|4512|4529|4512|0
1642007380000|2022-01-12 17:09:40||4513||4512||4513||4512|100
1642007390000|2022-01-12 17:09:50|4528||4528||4528||4528||0
1642007400000|2022-01-12 17:10:00|4529||4530||4530||4529||0
1642007410000|2022-01-12 17:10:10|4532|4513|4562|4515|4562|4515|4532|4513|100
1642007420000|2022-01-12 17:10:20|4560|4516|4555|4527|4560|4528|4555|4516|0
1642007430000|2022-01-12 17:10:30|4554||4555||4555||4554||0
1642007440000|2022-01-12 17:10:40||4528||4528||4528||4528|0
1642007450000|2022-01-12 17:10:50||4529||4530||4530||4529|0
1642007470000|2022-01-12 17:11:10|4550||4550||4550||4550||0
1642007480000|2022-01-12 17:11:20||4531||4531||4531||4530|100
1642007490000|2022-01-12 17:11:30|4549|4532|4550|4532|4550|4532|4549|4532|0
1642007510000|2022-01-12 17:11:50||4535||4535||4535||4535|0
1642007520000|2022-01-12 17:12:00|4547|4531|4539|4529|4547|4534|4533|4529|1878
1642007530000|2022-01-12 17:12:10|4540|4530|4547|4529|4549|4530|4540|4529|100
1642007540000|2022-01-12 17:12:20|4546|4530|4549|4529|4549|4530|4546|4529|100
1642007550000|2022-01-12 17:12:30||4530||4529||4530||4529|200
1642007560000|2022-01-12 17:12:40||4534||4534||4534||4534|0
1642007570000|2022-01-12 17:12:50|4548||4548||4548||4548||0
1642007590000|2022-01-12 17:13:10||4535||4535||4535||4535|200
1642007610000|2022-01-12 17:13:30|||||||||200
1642007630000|2022-01-12 17:13:50||4538||4538||4538||4538|0
1642007660000|2022-01-12 17:14:20|4550|4540|4550|4540|4550|4548|4549|4540|7140
1642007670000|2022-01-12 17:14:30||4535||4535||4535||4535|500
1642007680000|2022-01-12 17:14:40|4549|4525|4549|4529|4549|4529|4549|4525|200
1642007690000|2022-01-12 17:14:50|4548|4530|4540|4525|4548|4530|4540|4525|600
1642007700000|2022-01-12 17:15:00||4529||4525||4529||4525|100
1642007720000|2022-01-12 17:15:20||4526||4526||4526||4526|0
1642007740000|2022-01-12 17:15:40|4539|4525|4539|4521|4540|4526|4533|4514|2100
1642007750000|2022-01-12 17:15:50|4538|4520|4537|4520|4538|4520|4537|4520|0
1642007760000|2022-01-12 17:16:00||4521||4521||4521||4520|0
1642007770000|2022-01-12 17:16:10|4538|4522|4538|4521|4538|4522|4538|4521|0
1642007780000|2022-01-12 17:16:20||4522||4522||4523||4521|0
1642007810000|2022-01-12 17:16:50|4540|4523|4543|4529|4543|4532|4540|4523|725
1642007820000|2022-01-12 17:17:00||4530||4529||4530||4529|100
1642007850000|2022-01-12 17:17:30|4542||4542||4542||4542||0
1642007880000|2022-01-12 17:18:00|4543|4530|4542|4528|4543|4530|4542|4528|600
1642007890000|2022-01-12 17:18:10||4529||4528||4529||4528|200
1642007910000|2022-01-12 17:18:30|4541|4529|4542|4528|4542|4529|4541|4528|500
1642007920000|2022-01-12 17:18:40|4541|4529|4542|4528|4542|4529|4541|4528|100
1642007930000|2022-01-12 17:18:50|4541||4541||4541||4541||100
1642007940000|2022-01-12 17:19:00|4542||4537||4542||4537||100
1642007950000|2022-01-12 17:19:10|||||||||100
1642007960000|2022-01-12 17:19:20|4539|4529|4539|4530|4539|4530|4539|4529|200
1642007970000|2022-01-12 17:19:30|4542|4531|4542|4530|4542|4531|4542|4530|100
1642007990000|2022-01-12 17:19:50|4541||4541||4541||4541||100
1642008000000|2022-01-12 17:20:00|4540||4541||4541||4540||100
1642008010000|2022-01-12 17:20:10|4538||4537||4538||4537||200
1642008020000|2022-01-12 17:20:20|||||||||300
1642008030000|2022-01-12 17:20:30|4536|4529|4536|4522|4536|4529|4536|4520|400
1642008040000|2022-01-12 17:20:40|4537|4525|4550|4525|4550|4537|4537|4522|5488
1642008050000|2022-01-12 17:20:50|4549|4526|4548|4530|4550|4530|4548|4526|0
1642008060000|2022-01-12 17:21:00|4549|4531|4549|4534|4550|4534|4549|4531|149
1642008070000|2022-01-12 17:21:10||4532||4532||4532||4532|0
1642008080000|2022-01-12 17:21:20||4533||4536||4536||4533|0
1642008090000|2022-01-12 17:21:30|4548|4537|4548|4537|4548|4537|4548|4537|0
1642008100000|2022-01-12 17:21:40||4536||4537||4537||4536|300
1642008110000|2022-01-12 17:21:50||4536||4536||4536||4536|200
1642008120000|2022-01-12 17:22:00|4542|4535|4546|4526|4548|4535|4541|4517|0
1642008130000|2022-01-12 17:22:10|4545|4527|4547|4527|4548|4527|4545|4527|0
1642008140000|2022-01-12 17:22:20|4546||4546||4546||4546||0
1642008150000|2022-01-12 17:22:30|4545|4528|4542|4527|4545|4528|4542|4527|0
1642008160000|2022-01-12 17:22:40|4541|4528|4541|4527|4541|4528|4541|4527|300
1642008180000|2022-01-12 17:23:00||4528||4528||4528||4528|100
1642008200000|2022-01-12 17:23:20||4529||4529||4529||4529|0
1642008250000|2022-01-12 17:24:10|4542|4532|4548|4536|4548|4536|4542|4532|400
1642008310000|2022-01-12 17:25:10||4537||4536||4537||4536|0
1642008320000|2022-01-12 17:25:20|4549|4538|4552|4544|4552|4546|4549|4538|875
1642008330000|2022-01-12 17:25:30|4551|4543|4551|4527|4551|4543|4551|4527|0
1642008340000|2022-01-12 17:25:40|4550|4532|4548|4534|4552|4535|4548|4532|0
1642008350000|2022-01-12 17:25:50|4547||4548||4548||4547||100
1642008360000|2022-01-12 17:26:00|4547||4546||4547||4546||100
1642008370000|2022-01-12 17:26:10|4545|4530|4545|4533|4545|4533|4545|4530|0
1642008400000|2022-01-12 17:26:40|||||||||100
1642008410000|2022-01-12 17:26:50|4544||4544||4544||4544||0
1642008420000|2022-01-12 17:27:00|4543||4544||4544||4543||0
1642008430000|2022-01-12 17:27:10|||||||||100
1642008450000|2022-01-12 17:27:30|||||||||100
1642008460000|2022-01-12 17:27:40|||||||||230
1642008490000|2022-01-12 17:28:10|4540||4544||4544||4540||0
1642008510000|2022-01-12 17:28:30|4540||4540||4540||4540||0
1642008520000|2022-01-12 17:28:40|4544||4544||4544||4544||100
1642008530000|2022-01-12 17:28:50|4543||4544||4544||4543||0
1642008550000|2022-01-12 17:29:10|4543|4536|4542|4533|4543|4540|4542|4533|565
1642008560000|2022-01-12 17:29:20|4543|4538|4544|4538|4544|4538|4543|4538|200
1642008570000|2022-01-12 17:29:30|||||||||100
1642008580000|2022-01-12 17:29:40||4534||4533||4534||4530|400
1642008600000|2022-01-12 17:30:00|4540|4534|4540|4534|4540|4534|4540|4534|0
1642008620000|2022-01-12 17:30:20|4539|4533|4539|4530|4539|4533|4539|4530|500
1642008630000|2022-01-12 17:30:30||4531||4531||4531||4531|0
1642008650000|2022-01-12 17:30:50|4538|4536|4544|4533|4544|4539|4537|4533|400
1642008660000|2022-01-12 17:31:00||4535||4535||4535||4535|0
1642008670000|2022-01-12 17:31:10|4540|4533|4538|4525|4540|4533|4538|4521|0
1642008680000|2022-01-12 17:31:20|4539|4528|4539|4528|4539|4528|4539|4528|0
1642008700000|2022-01-12 17:31:40|4538||4538||4538||4538||300
1642008730000|2022-01-12 17:32:10|4539|4534|4544|4535|4544|4536|4539|4534|620
1642008770000|2022-01-12 17:32:50|4543||4543||4543||4543||0
1642008780000|2022-01-12 17:33:00|||||||||100
1642008840000|2022-01-12 17:34:00|4542|4534|4539|4534|4542|4534|4538|4520|759
1642008850000|2022-01-12 17:34:10|4541|4537|4560|4541|4562|4541|4541|4536|1201
1642008860000|2022-01-12 17:34:20|4559|4542|4560|4541|4560|4543|4559|4541|120
1642008880000|2022-01-12 17:34:40||4542||4543||4543||4542|0
1642008900000|2022-01-12 17:35:00||4544||4541||4544||4541|0
1642008910000|2022-01-12 17:35:10||4542||4542||4542||4542|0
1642008920000|2022-01-12 17:35:20|4557||4555||4557||4555||0
1642008930000|2022-01-12 17:35:30|||||||||100
1642008940000|2022-01-12 17:35:40|4560|4549|4560|4549|4560|4549|4560|4549|0
1642008950000|2022-01-12 17:35:50||4555||4549||4555||4549|179
1642009010000|2022-01-12 17:36:50|4559||4559||4559||4559||0
1642009020000|2022-01-12 17:37:00|4560||4560||4560||4560||0
1642009030000|2022-01-12 17:37:10|||||||||100
1642009050000|2022-01-12 17:37:30|4556||4560||4560||4556||413
1642009060000|2022-01-12 17:37:40|4559|4548|4559|4545|4559|4548|4558|4545|200
1642009090000|2022-01-12 17:38:10||4546||4545||4546||4545|100
1642009110000|2022-01-12 17:38:30|4558||4558||4558||4558||200
1642009120000|2022-01-12 17:38:40|4557||4558||4559||4551||200
1642009130000|2022-01-12 17:38:50||4546||4545||4546||4545|100
1642009140000|2022-01-12 17:39:00||4546||4545||4546||4545|0
1642009150000|2022-01-12 17:39:10||4546||4549||4549||4546|0
1642009160000|2022-01-12 17:39:20||4546||4546||4546||4546|100
1642009170000|2022-01-12 17:39:30|4552|4549|4571|4559|4571|4559|4552|4546|3950
1642009180000|2022-01-12 17:39:40||4560||4560||4560||4560|1000
1642009190000|2022-01-12 17:39:50||4565||4560||4565||4560|200
1642009200000|2022-01-12 17:40:00||4559||4560||4560||4559|0
1642009210000|2022-01-12 17:40:10|4570|4559|4570|4560|4570|4560|4570|4559|200
1642009220000|2022-01-12 17:40:20||4559||4560||4560||4559|100
1642009230000|2022-01-12 17:40:30||4559||4559||4560||4559|0
1642009240000|2022-01-12 17:40:40||4560||4559||4560||4559|0
1642009260000|2022-01-12 17:41:00|4567|4560|4567|4559|4567|4560|4567|4559|0
1642009270000|2022-01-12 17:41:10|4565|4560|4565|4559|4565|4560|4564|4559|200
1642009280000|2022-01-12 17:41:20|4564|4556|4559|4547|4564|4556|4559|4545|200
1642009290000|2022-01-12 17:41:30|4557|4551|4559|4551|4559|4551|4557|4551|0
1642009300000|2022-01-12 17:41:40|4557||4559||4559||4557||0
1642009330000|2022-01-12 17:42:10|4561|4552|4567|4555|4567|4556|4561|4552|100
1642009370000|2022-01-12 17:42:50|4565||4565||4565||4565||0
1642009400000|2022-01-12 17:43:20|||||||||100
1642009410000|2022-01-12 17:43:30|4564|4554|4565|4551|4565|4554|4563|4548|200
1642009420000|2022-01-12 17:43:40|4564|4549|4563|4549|4564|4549|4563|4549|0
1642009430000|2022-01-12 17:43:50|4562||4563||4563||4562||0
1642009440000|2022-01-12 17:44:00|4562|4548|4563|4548|4563|4548|4562|4545|100
1642009450000|2022-01-12 17:44:10||4549||4549||4549||4545|0
1642009460000|2022-01-12 17:44:20|4562|4551|4559|4545|4562|4551|4557|4545|100
1642009470000|2022-01-12 17:44:30|4558|4551|4558|4547|4562|4551|4551|4545|400
1642009490000|2022-01-12 17:44:50||4548||4547||4548||4547|420
1642009500000|2022-01-12 17:45:00|4562|4556|4563|4556|4563|4557|4562|4556|200
1642009510000|2022-01-12 17:45:10||4557||4557||4557||4557|0
1642009520000|2022-01-12 17:45:20|4565|4558|4563|4557|4565|4558|4563|4557|0
1642009530000|2022-01-12 17:45:30|||||||||215
1642009540000|2022-01-12 17:45:40|4562|4555|4561|4546|4562|4555|4561|4545|0
1642009560000|2022-01-12 17:46:00|4560|4547|4560|4547|4560|4547|4560|4547|0
1642009570000|2022-01-12 17:46:10|4561||4560||4561||4560||0
1642009580000|2022-01-12 17:46:20|4559|4546|4559|4546|4560|4546|4558|4546|264
1642009590000|2022-01-12 17:46:30||4547||4546||4547||4546|104
1642009610000|2022-01-12 17:46:50|4558||4558||4558||4558||0
1642009640000|2022-01-12 17:47:20|4557|4545|4557|4546|4558|4546|4549|4540|3150
1642009650000|2022-01-12 17:47:30||4547||4548||4548||4547|0
1642009680000|2022-01-12 17:48:00|4558|4549|4558|4550|4558|4550|4557|4549|200
1642009690000|2022-01-12 17:48:10|4559|4551|4561|4554|4561|4554|4559|4551|100
1642009700000|2022-01-12 17:48:20|4559|4553|4559|4550|4559|4553|4559|4550|200
1642009720000|2022-01-12 17:48:40||4551||4551||4551||4551|0
1642009760000|2022-01-12 17:49:20|4561|4550|4561|4553|4563|4553|4561|4550|300
1642009770000|2022-01-12 17:49:30|4563|4554|4563|4553|4563|4561|4561|4553|300
1642009780000|2022-01-12 17:49:40|4562|4552|4563|4555|4563|4555|4562|4546|100
1642009800000|2022-01-12 17:50:00||4554||4555||4555||4554|773
1642009810000|2022-01-12 17:50:10|4562|4554|4562|4554|4562|4555|4559|4554|600
1642009860000|2022-01-12 17:51:00|4563|4556|4565|4556|4565|4562|4563|4556|600
1642009870000|2022-01-12 17:51:10||4560||4556||4563||4556|207
1642009880000|2022-01-12 17:51:20|4564|4560|4563|4554|4564|4560|4563|4554|0
1642009890000|2022-01-12 17:51:30|4558|4551|4563|4550|4563|4551|4558|4549|400
1642009900000|2022-01-12 17:51:40|4562|4552|4563|4553|4563|4553|4562|4552|0
1642010030000|2022-01-12 17:53:50|4565|4554|4571|4563|4571|4563|4565|4554|600
1642010040000|2022-01-12 17:54:00|||||||||100
1642010050000|2022-01-12 17:54:10|4565|4562|4563|4554|4565|4562|4563|4554|200
1642010060000|2022-01-12 17:54:20|4562|4550|4563|4552|4563|4552|4562|4550|0
1642010070000|2022-01-12 17:54:30|4564|4555|4568|4552|4571|4561|4564|4550|2365
1642010080000|2022-01-12 17:54:40|4567||4567||4568||4567||171
1642010090000|2022-01-12 17:54:50|4568|4553|4567|4555|4568|4556|4567|4552|0
1642010100000|2022-01-12 17:55:00||4554||4552||4554||4552|0
1642010110000|2022-01-12 17:55:10|4566|4553|4565|4552|4566|4553|4561|4552|300
1642010130000|2022-01-12 17:55:30|4564||4564||4564||4564||0
1642010140000|2022-01-12 17:55:40|4561|4550|4561|4557|4561|4557|4561|4550|1200
1642010160000|2022-01-12 17:56:00|4563|4558|4565|4554|4567|4566|4563|4554|608
1642010180000|2022-01-12 17:56:20|4564|4550|4565|4550|4565|4550|4564|4550|0
1642010190000|2022-01-12 17:56:30||4551||4550||4551||4550|100
1642010200000|2022-01-12 17:56:40||4551||4552||4552||4551|0
1642010220000|2022-01-12 17:57:00|4564||4564||4564||4564||0
1642010240000|2022-01-12 17:57:20||4553||4552||4553||4552|120
1642010280000|2022-01-12 17:58:00|4563|4550|4562|4550|4564|4551|4562|4550|400
1642010290000|2022-01-12 17:58:10|4561|4551|4562|4551|4562|4551|4561|4551|200
1642010350000|2022-01-12 17:59:10|||||||||100
1642010370000|2022-01-12 17:59:30|4561|4550|4564|4554|4564|4562|4561|4550|2075
1642010380000|2022-01-12 17:59:40|4563|4551|4563|4551|4563|4551|4563|4550|0
1642010390000|2022-01-12 17:59:50|4562||4563||4563||4562||0
1642010400000|2022-01-12 18:00:00||4552||4551||4552||4551|0
1642010450000|2022-01-12 18:00:50||4552||4552||4552||4552|0
1642010460000|2022-01-12 18:01:00||4550||4550||4550||4550|0
1642010480000|2022-01-12 18:01:20|4564|4552|4564|4557|4564|4557|4564|4552|650
1642010490000|2022-01-12 18:01:30|||||||||200
1642010510000|2022-01-12 18:01:50|4563|4550|4560|4550|4563|4550|4560|4550|350
1642010540000|2022-01-12 18:02:20|4559||4558||4559||4558||0
1642010560000|2022-01-12 18:02:40||4548||4548||4548||4548|100
1642010580000|2022-01-12 18:03:00|4557|4547|4557|4546|4557|4547|4553|4545|0
1642010600000|2022-01-12 18:03:20|4558|4545|4558|4546|4558|4546|4558|4545|0
1642010610000|2022-01-12 18:03:30|4557|4545|4554|4546|4557|4546|4552|4545|300
1642010620000|2022-01-12 18:03:40||4545||4546||4546||4545|400
1642010640000|2022-01-12 18:04:00|4550||4554||4554||4550||400
1642010650000|2022-01-12 18:04:10||4548||4548||4548||4548|0
1642010660000|2022-01-12 18:04:20|4551|4546|4554|4548|4554|4549|4551|4546|300
1642010700000|2022-01-12 18:05:00||4547||4546||4547||4546|0
1642010720000|2022-01-12 18:05:20|4553|4547|4560|4552|4560|4555|4553|4547|1062
1642010730000|2022-01-12 18:05:30|4559|4549|4557|4550|4559|4550|4557|4549|191
1642010740000|2022-01-12 18:05:40|4555|4549|4555|4546|4555|4549|4555|4546|200
1642010750000|2022-01-12 18:05:50|4557|4550|4567|4554|4567|4565|4557|4550|5093
1642010760000|2022-01-12 18:06:00|4568||4567||4568||4567||100
1642010770000|2022-01-12 18:06:10|4565||4565||4565||4565||0
1642010790000|2022-01-12 18:06:30|||||||||5000
1642010810000|2022-01-12 18:06:50|4564||4564||4564||4564||0
1642010820000|2022-01-12 18:07:00|||||||||100
1642010860000|2022-01-12 18:07:40|4565|4559|4575|4560|4575|4564|4565|4559|800
1642010870000|2022-01-12 18:07:50|4574|4559|4573|4559|4574|4559|4573|4559|200
1642010880000|2022-01-12 18:08:00|4572|4558|4566|4550|4572|4558|4566|4546|0
1642010890000|2022-01-12 18:08:10|4567|4566|4567|4556|4573|4567|4566|4551|825
1642010900000|2022-01-12 18:08:20|||||||||5100
1642010930000|2022-01-12 18:08:50|4566|4555|4566|4548|4566|4555|4565|4548|0
1642010940000|2022-01-12 18:09:00|4565|4549|4562|4550|4566|4550|4562|4549|0
1642010950000|2022-01-12 18:09:10|4563|4560|4567|4557|4567|4563|4560|4550|1587
1642010970000|2022-01-12 18:09:30|4562|4545|4564|4548|4567|4549|4561|4545|507
1642010980000|2022-01-12 18:09:40|4563|4549|4563|4548|4563|4549|4563|4548|0
1642010990000|2022-01-12 18:09:50|4560|4549|4563|4551|4563|4551|4560|4549|200
1642011000000|2022-01-12 18:10:00|4564|4558|4567|4562|4567|4562|4564|4558|900
1642011010000|2022-01-12 18:10:10||4559||4562||4562||4559|0
1642011030000|2022-01-12 18:10:30|4566|4560|4566|4553|4567|4562|4565|4552|200
1642011040000|2022-01-12 18:10:40|4565|4552|4564|4552|4565|4552|4564|4552|0
1642011050000|2022-01-12 18:10:50|4566|4550|4574|4562|4575|4562|4566|4547|6066
1642011060000|2022-01-12 18:11:00|4573|4563|4573|4562|4574|4563|4572|4562|435
1642011100000|2022-01-12 18:11:40|||||||||150
1642011120000|2022-01-12 18:12:00|4572|4564|4573|4565|4573|4565|4572|4564|100
1642011130000|2022-01-12 18:12:10|4572|4564|4568|4556|4572|4564|4563|4547|9373
1642011140000|2022-01-12 18:12:20||4557||4556||4557||4556|100
1642011160000|2022-01-12 18:12:40|4567|4549|4567|4552|4567|4552|4567|4549|0
1642011180000|2022-01-12 18:13:00|4565||4565||4565||4565||200
1642011190000|2022-01-12 18:13:10|4560||4560||4560||4560||0
1642011200000|2022-01-12 18:13:20||4551||4547||4551||4547|100
1642011210000|2022-01-12 18:13:30|4559|4545|4560|4546|4560|4546|4558|4545|0
1642011220000|2022-01-12 18:13:40|4559||4557||4559||4557||0
1642011230000|2022-01-12 18:13:50||4547||4546||4547||4546|100
1642011270000|2022-01-12 18:14:30|||||||||9850
1642011310000|2022-01-12 18:15:10|4556|4545|4555|4546|4556|4546|4555|4545|400
1642011320000|2022-01-12 18:15:20|4554|4545|4554|4546|4554|4546|4554|4545|1300
1642011330000|2022-01-12 18:15:30|4557|4547|4565|4553|4567|4565|4556|4547|5970
1642011340000|2022-01-12 18:15:40|||||||||100
1642011360000|2022-01-12 18:16:00|||||||||200
1642011370000|2022-01-12 18:16:10|4560|4552|4575|4563|4575|4563|4560|4552|700
1642011380000|2022-01-12 18:16:20|||||||||300
1642011390000|2022-01-12 18:16:30|4574|4565|4573|4558|4574|4565|4565|4546|0
1642011400000|2022-01-12 18:16:40|4571||4570||4571||4570||2033
1642011410000|2022-01-12 18:16:50|4572|4559|4570|4559|4573|4559|4570|4559|0
1642011420000|2022-01-12 18:17:00|||||||||138
1642011430000|2022-01-12 18:17:10|4573|4560|4573|4559|4573|4560|4573|4559|500
1642011450000|2022-01-12 18:17:30|4571||4571||4571||4571||100
1642011460000|2022-01-12 18:17:40|4570||4570||4570||4570||0
1642011510000|2022-01-12 18:18:30|||||||||200
1642011520000|2022-01-12 18:18:40|4567||4570||4570||4567||813
1642011530000|2022-01-12 18:18:50||4560||4559||4560||4559|455
1642011540000|2022-01-12 18:19:00|4569|4556|4569|4554|4569|4556|4568|4554|200
1642011550000|2022-01-12 18:19:10|4570|4555|4584|4569|4584|4572|4570|4554|5888
1642011570000|2022-01-12 18:19:30|4580|4570|4580|4569|4580|4570|4580|4569|100
1642011600000|2022-01-12 18:20:00|4579|4568|4579|4564|4579|4568|4579|4564|0
1642011620000|2022-01-12 18:20:20|4576||4576||4576||4576||0
1642011630000|2022-01-12 18:20:30|4575|4566|4576|4565|4576|4566|4571|4560|400
1642011640000|2022-01-12 18:20:40|4579|4566|4580|4571|4580|4571|4579|4565|300
1642011660000|2022-01-12 18:21:00|4584|4572|4590|4576|4590|4577|4584|4572|300
1642011670000|2022-01-12 18:21:10|4587|4577|4590|4584|4590|4586|4587|4576|500
1642011680000|2022-01-12 18:21:20||4582||4582||4582||4582|0
1642011690000|2022-01-12 18:21:30|4589|4581|4588|4577|4589|4582|4582|4577|624
1642011700000|2022-01-12 18:21:40|||||||||400
1642011710000|2022-01-12 18:21:50|4586|4575|4585|4563|4586|4575|4585|4563|5292
1642011720000|2022-01-12 18:22:00|4580|4564|4580|4564|4580|4564|4579|4564|4950
1642011730000|2022-01-12 18:22:10||4565||4565||4565||4565|200
1642011740000|2022-01-12 18:22:20|4577|4569|4586|4576|4586|4576|4577|4569|400
1642011750000|2022-01-12 18:22:30|4585|4572|4586|4572|4586|4572|4585|4572|139
1642011770000|2022-01-12 18:22:50|4588|4575|4596|4585|4596|4589|4588|4575|1142
1642011780000|2022-01-12 18:23:00|4592|4582|4596|4583|4596|4592|4592|4576|1380
1642011800000|2022-01-12 18:23:20|4595||4595||4595||4595||0
1642011810000|2022-01-12 18:23:30|4594|4582|4593|4582|4594|4582|4592|4582|100
1642011820000|2022-01-12 18:23:40|4594||4594||4594||4594||0
1642011830000|2022-01-12 18:23:50|4593||4594||4594||4593||100
1642011840000|2022-01-12 18:24:00|4593||4594||4594||4593||113
1642011850000|2022-01-12 18:24:10|4593|4567|4592|4576|4593|4576|4587|4567|350
1642011860000|2022-01-12 18:24:20||4575||4575||4575||4575|0
1642011870000|2022-01-12 18:24:30|4590|4574|4592|4575|4592|4575|4590|4574|200
1642011890000|2022-01-12 18:24:50|4590||4590||4590||4590||0
1642011910000|2022-01-12 18:25:10|4589||4589||4589||4589||0
1642011920000|2022-01-12 18:25:20|4590|4576|4594|4585|4594|4587|4590|4576|800
1642011940000|2022-01-12 18:25:40|4593||4593||4593||4593||0
1642011950000|2022-01-12 18:25:50||4584||4580||4584||4580|0
1642011970000|2022-01-12 18:26:10|4592|4581|4592|4585|4592|4585|4591|4580|100
1642011990000|2022-01-12 18:26:30|4591|4580|4591|4574|4591|4581|4591|4567|100
1642012000000|2022-01-12 18:26:40|4587||4587||4587||4587||100
1642012010000|2022-01-12 18:26:50||4575||4576||4577||4575|0
1642012020000|2022-01-12 18:27:00|4592|4582|4592|4582|4592|4582|4592|4582|200
1642012030000|2022-01-12 18:27:10|4591||4591||4591||4591||0
1642012040000|2022-01-12 18:27:20|||||||||100
1642012080000|2022-01-12 18:28:00|||||||||189
1642012090000|2022-01-12 18:28:10|||||||||100
1642012130000|2022-01-12 18:28:50|4590||4590||4590||4590||0
1642012160000|2022-01-12 18:29:20|4589|4586|4591|4586|4591|4586|4586|4586|473
1642012170000|2022-01-12 18:29:30|4588|4581|4590|4570|4590|4581|4583|4567|500
1642012180000|2022-01-12 18:29:40|4586|4578|4591|4580|4591|4580|4586|4578|0
1642012190000|2022-01-12 18:29:50|4594|4581|4594|4581|4594|4585|4594|4580|600
1642012200000|2022-01-12 18:30:00|4593|4578|4589|4580|4593|4580|4589|4578|0
1642012210000|2022-01-12 18:30:10|4588||4588||4588||4588||0
1642012220000|2022-01-12 18:30:20|4587|4567|4584|4572|4587|4572|4584|4567|200
1642012240000|2022-01-12 18:30:40||4573||4573||4574||4573|2000
1642012260000|2022-01-12 18:31:00|||||||||100
1642012270000|2022-01-12 18:31:10|4582|4572|4582|4573|4582|4573|4582|4572|0
1642012280000|2022-01-12 18:31:20||4572||4572||4572||4572|0
1642012290000|2022-01-12 18:31:30||4573||4573||4573||4573|0
1642012300000|2022-01-12 18:31:40|||||||||100
1642012310000|2022-01-12 18:31:50|4583|4576|4586|4579|4589|4584|4583|4576|2700
1642012320000|2022-01-12 18:32:00||4577||4574||4577||4574|100
1642012330000|2022-01-12 18:32:10||4575||4580||4580||4575|0
1642012350000|2022-01-12 18:32:30|||||||||100
1642012360000|2022-01-12 18:32:40||4581||4582||4582||4581|0
1642012370000|2022-01-12 18:32:50||4583||4583||4583||4583|0
1642012380000|2022-01-12 18:33:00|4584|4584|4586|4583|4586|4584|4584|4583|200
1642012420000|2022-01-12 18:33:40|4584|4582|4586|4580|4586|4582|4584|4580|200
1642012440000|2022-01-12 18:34:00|4585||4585||4585||4585||0
1642012450000|2022-01-12 18:34:10|4584||4585||4585||4584||200
1642012460000|2022-01-12 18:34:20|4584|4582|4585|4580|4585|4582|4583|4580|400
1642012470000|2022-01-12 18:34:30|4584|4581|4585|4580|4585|4582|4583|4580|500
1642012480000|2022-01-12 18:34:40|||||||||300
1642012500000|2022-01-12 18:35:00|4584|4575|4585|4575|4585|4575|4584|4574|100
1642012520000|2022-01-12 18:35:20||4576||4575||4576||4575|0
1642012530000|2022-01-12 18:35:30||4576||4575||4576||4575|0
1642012540000|2022-01-12 18:35:40|4582|4576|4582|4576|4582|4576|4582|4576|100
1642012560000|2022-01-12 18:36:00|4583|4579|4585|4579|4585|4579|4583|4579|200
1642012570000|2022-01-12 18:36:10|4584|4576|4584|4575|4584|4576|4584|4575|249
1642012580000|2022-01-12 18:36:20||4576||4575||4576||4575|200
1642012590000|2022-01-12 18:36:30|4580|4576|4580|4575|4580|4576|4580|4575|0
1642012630000|2022-01-12 18:37:10|||||||||300
1642012650000|2022-01-12 18:37:30||4576||4575||4576||4575|100
1642012670000|2022-01-12 18:37:50|||||||||100
1642012680000|2022-01-12 18:38:00||4576||4576||4576||4576|0
1642012690000|2022-01-12 18:38:10|4581|4577|4584|4576|4584|4581|4581|4576|1000
1642012710000|2022-01-12 18:38:30|4583|4575|4580|4575|4584|4576|4580|4575|600
1642012730000|2022-01-12 18:38:50|4579|4572|4579|4567|4579|4572|4579|4567|216
1642012740000|2022-01-12 18:39:00||4570||4570||4570||4570|0
1642012770000|2022-01-12 18:39:30|4577||4577||4577||4577||0
1642012800000|2022-01-12 18:40:00|4578|4575|4579|4573|4579|4575|4578|4572|500
1642012810000|2022-01-12 18:40:10|4577|4571|4577|4568|4577|4571|4577|4568|100
1642012820000|2022-01-12 18:40:20|4579|4569|4583|4574|4584|4574|4579|4569|3576
1642012830000|2022-01-12 18:40:30|4584|4575|4585|4579|4586|4581|4584|4575|600
1642012850000|2022-01-12 18:40:50||4577||4577||4577||4576|100
1642012860000|2022-01-12 18:41:00|4584||4584||4584||4584||200
1642012940000|2022-01-12 18:42:20|||||||||100
1642012950000|2022-01-12 18:42:30|4585|4581|4590|4582|4590|4583|4585|4581|500
1642012960000|2022-01-12 18:42:40||4581||4581||4581||4581|0
1642012970000|2022-01-12 18:42:50||4582||4582||4582||4582|100
1642012980000|2022-01-12 18:43:00||4581||4581||4581||4581|0
1642013010000|2022-01-12 18:43:30|4589||4590||4590||4589||100
1642013020000|2022-01-12 18:43:40|4585|4578|4585|4573|4585|4578|4585|4562|612
1642013030000|2022-01-12 18:43:50|4586|4572|4586|4572|4586|4573|4586|4572|4599
1642013040000|2022-01-12 18:44:00|4590|4573|4590|4576|4590|4576|4589|4573|637
1642013050000|2022-01-12 18:44:10|4591|4580|4592|4580|4592|4581|4591|4580|300
1642013060000|2022-01-12 18:44:20||4581||4580||4581||4580|200
1642013070000|2022-01-12 18:44:30||4581||4580||4581||4580|0
1642013080000|2022-01-12 18:44:40|4591|4579|4592|4576|4592|4580|4591|4573|0
1642013090000|2022-01-12 18:44:50|4591|4577|4591|4577|4592|4578|4591|4576|9950
1642013100000|2022-01-12 18:45:00|4592|4576|4592|4577|4592|4577|4591|4576|100
1642013110000|2022-01-12 18:45:10|4591|4574|4592|4574|4592|4574|4590|4569|0
1642013120000|2022-01-12 18:45:20|4590|4575|4590|4574|4590|4575|4590|4574|0
1642013130000|2022-01-12 18:45:30||4575||4574||4575||4574|0
1642013140000|2022-01-12 18:45:40||4575||4576||4576||4575|0
1642013160000|2022-01-12 18:46:00|||||||||100
1642013190000|2022-01-12 18:46:30||4577||4577||4578||4577|260
1642013200000|2022-01-12 18:46:40|4592|4578|4596|4585|4596|4585|4592|4578|500
1642013220000|2022-01-12 18:47:00||4580||4582||4582||4580|0
1642013230000|2022-01-12 18:47:10|4595||4595||4595||4595||0
1642013270000|2022-01-12 18:47:50||4590||4582||4590||4582|468
1642013280000|2022-01-12 18:48:00||4589||4586||4589||4582|300
1642013290000|2022-01-12 18:48:10|4594||4594||4594||4594||0
1642013310000|2022-01-12 18:48:30|4595|4590|4595|4590|4595|4590|4595|4590|298
1642013320000|2022-01-12 18:48:40||4591||4592||4592||4590|0
1642013330000|2022-01-12 18:48:50||4590||4586||4590||4586|449
1642013340000|2022-01-12 18:49:00|4593||4593||4593||4593||0
1642013350000|2022-01-12 18:49:10|||||||||100
1642013360000|2022-01-12 18:49:20|4595||4595||4595||4595||0
1642013370000|2022-01-12 18:49:30|4596|4593|4603|4593|4603|4594|4596|4593|900
1642013380000|2022-01-12 18:49:40|4600|4598|4600|4593|4603|4598|4600|4585|1200
1642013400000|2022-01-12 18:50:00|4596|4590|4596|4586|4600|4590|4596|4578|100
1642013410000|2022-01-12 18:50:10|4595|4587|4596|4588|4596|4591|4592|4587|0
1642013420000|2022-01-12 18:50:20|4595|4587|4596|4585|4596|4587|4595|4585|0
1642013430000|2022-01-12 18:50:30|4595|4578|4592|4578|4595|4581|4592|4578|0
1642013440000|2022-01-12 18:50:40|4587||4587||4587||4587||0
1642013450000|2022-01-12 18:50:50|4586|4573|4584|4573|4586|4573|4584|4573|0
1642013460000|2022-01-12 18:51:00|4583|4562|4583|4569|4584|4569|4583|4562|0
1642013470000|2022-01-12 18:51:10|4584|4570|4587|4578|4587|4582|4583|4570|1600
1642013480000|2022-01-12 18:51:20|4582|4577|4582|4571|4587|4578|4582|4561|500
1642013490000|2022-01-12 18:51:30||4572||4573||4573||4572|0
1642013500000|2022-01-12 18:51:40|4587|4574|4596|4582|4596|4589|4587|4574|8126
1642013510000|2022-01-12 18:51:50|4595|4581|4592|4581|4595|4581|4592|4581|100
1642013520000|2022-01-12 18:52:00|4591|4563|4591|4568|4591|4568|4591|4563|100
1642013530000|2022-01-12 18:52:10|4586|4569|4583|4567|4586|4569|4582|4567|100
1642013540000|2022-01-12 18:52:20|4582|4568|4580|4568|4583|4569|4580|4568|0
1642013550000|2022-01-12 18:52:30|4579|4569|4580|4569|4580|4569|4579|4569|143
1642013560000|2022-01-12 18:52:40||4570||4572||4579||4569|1212
1642013570000|2022-01-12 18:52:50|4583||4583||4583||4583||0
1642013580000|2022-01-12 18:53:00||4573||4572||4573||4572|100
1642013590000|2022-01-12 18:53:10|4586|4573|4586|4567|4586|4573|4585|4561|0
1642013600000|2022-01-12 18:53:20||4568||4568||4568||4568|0
1642013610000|2022-01-12 18:53:30||4569||4569||4569||4569|0
1642013620000|2022-01-12 18:53:40|4585|4570|4586|4570|4586|4571|4585|4570|6492
1642013630000|2022-01-12 18:53:50||4571||4572||4572||4571|0
1642013690000|2022-01-12 18:54:50||4573||4573||4573||4573|0
1642013700000|2022-01-12 18:55:00|||||||||100
1642013750000|2022-01-12 18:55:50|4585||4585||4585||4585||0
1642013770000|2022-01-12 18:56:10|4590|4574|4598|4583|4602|4583|4587|4574|2439
1642013780000|2022-01-12 18:56:20||4584||4586||4586||4584|200
1642013790000|2022-01-12 18:56:30||4584||4583||4584||4583|0
1642013800000|2022-01-12 18:56:40||4584||4583||4584||4583|0
1642013810000|2022-01-12 18:56:50||4584||4584||4584||4584|0
1642013820000|2022-01-12 18:57:00|||||||||100
1642013830000|2022-01-12 18:57:10|4603||4603||4603||4603||100
1642013840000|2022-01-12 18:57:20|4602|4585|4602|4586|4602|4586|4602|4585|200
1642013860000|2022-01-12 18:57:40|4600|4587|4600|4587|4600|4587|4600|4587|0
1642013880000|2022-01-12 18:58:00|4603|4590|4610|4595|4610|4595|4603|4590|0
1642013900000|2022-01-12 18:58:20|4609||4603||4610||4603||1400
1642013940000|2022-01-12 18:59:00|||||||||100
1642013950000|2022-01-12 18:59:10|4610|4596|4610|4596|4610|4596|4610|4596|0
1642013980000|2022-01-12 18:59:40||4595||4595||4596||4595|0
1642014000000|2022-01-12 19:00:00||4585||4581||4585||4576|0
1642014020000|2022-01-12 19:00:20||4582||4582||4582||4582|0
1642014040000|2022-01-12 19:00:40|4609|4583|4609|4583|4609|4583|4609|4583|0
1642014070000|2022-01-12 19:01:10|4608|4585|4607|4585|4608|4585|4607|4584|0
1642014100000|2022-01-12 19:01:40|4606||4606||4606||4606||200
1642014120000|2022-01-12 19:02:00|4605||4605||4605||4605||0
1642014130000|2022-01-12 19:02:10|4604||4603||4604||4603||0
1642014140000|2022-01-12 19:02:20||4586||4586||4586||4586|0
1642014190000|2022-01-12 19:03:10|||||||||100
1642014200000|2022-01-12 19:03:20|4602|4585|4602|4585|4602|4585|4602|4585|106
1642014210000|2022-01-12 19:03:30|4599|4582|4591|4579|4599|4582|4591|4578|100
1642014220000|2022-01-12 19:03:40||4578||4578||4578||4578|0
1642014240000|2022-01-12 19:04:00|4594|4579|4594|4579|4594|4579|4593|4579|200
1642014250000|2022-01-12 19:04:10|4595|4580|4595|4580|4595|4580|4595|4578|0
1642014260000|2022-01-12 19:04:20||4581||4579||4581||4579|0
1642014270000|2022-01-12 19:04:30||4580||4581||4581||4580|0
1642014300000|2022-01-12 19:05:00||4580||4580||4581||4580|0
1642014310000|2022-01-12 19:05:10||4581||4581||4581||4581|0
1642014330000|2022-01-12 19:05:30|||||||||300
1642014340000|2022-01-12 19:05:40||4580||4580||4580||4580|0
1642014360000|2022-01-12 19:06:00|||||||||100
1642014370000|2022-01-12 19:06:10|4594||4594||4594||4594||0
1642014390000|2022-01-12 19:06:30|4595|4581|4595|4580|4595|4581|4595|4580|356
1642014400000|2022-01-12 19:06:40|4602|4581|4601|4584|4602|4584|4601|4581|100
1642014410000|2022-01-12 19:06:50|4602|4585|4601|4585|4602|4585|4601|4585|0
1642014440000|2022-01-12 19:07:20||4584||4584||4584||4584|0
1642014450000|2022-01-12 19:07:30||4585||4584||4585||4584|0
1642014460000|2022-01-12 19:07:40||4585||4585||4585||4585|0
1642014480000|2022-01-12 19:08:00|4600|4586|4601|4585|4601|4586|4600|4585|100
1642014490000|2022-01-12 19:08:10|4607|4586|4607|4585|4607|4586|4607|4585|0
1642014500000|2022-01-12 19:08:20|4608|4588|4608|4590|4608|4592|4607|4588|0
1642014510000|2022-01-12 19:08:30|4607|4591|4608|4591|4608|4591|4607|4591|0
1642014520000|2022-01-12 19:08:40|4607||4608||4608||4607||0
1642014530000|2022-01-12 19:08:50|4607||4608||4608||4607||0
1642014540000|2022-01-12 19:09:00|4607|4592|4608|4591|4608|4593|4607|4591|0
1642014550000|2022-01-12 19:09:10|4607|4592|4608|4593|4608|4594|4607|4592|300
1642014560000|2022-01-12 19:09:20||4594||4593||4594||4593|0
1642014590000|2022-01-12 19:09:50||4594||4594||4594||4594|100
1642014600000|2022-01-12 19:10:00|||||||||100
1642014610000|2022-01-12 19:10:10||4595||4594||4595||4594|169
1642014630000|2022-01-12 19:10:30||4595||4596||4597||4595|0
1642014650000|2022-01-12 19:10:50|4609|4597|4624|4601|4624|4601|4609|4597|400
1642014660000|2022-01-12 19:11:00|4623|4602|4623|4601|4623|4602|4623|4601|189
1642014690000|2022-01-12 19:11:30|4622|4602|4624|4601|4624|4602|4622|4601|0
1642014700000|2022-01-12 19:11:40|4623|4602|4621|4601|4623|4602|4620|4601|200
1642014720000|2022-01-12 19:12:00|4620|4602|4620|4603|4620|4603|4620|4602|100
1642014750000|2022-01-12 19:12:30||4604||4604||4604||4604|0
1642014760000|2022-01-12 19:12:40|4621|4605|4625|4617|4625|4617|4617|4604|973
1642014770000|2022-01-12 19:12:50||4615||4613||4615||4613|0
1642014780000|2022-01-12 19:13:00|4623||4620||4625||4620||0
1642014790000|2022-01-12 19:13:10||4607||4604||4607||4604|1100
1642014800000|2022-01-12 19:13:20|4619|4599|4617|4599|4619|4600|4617|4598|0
1642014830000|2022-01-12 19:13:50|4616||4616||4616||4616||100
1642014860000|2022-01-12 19:14:20||4600||4599||4601||4599|200
1642014880000|2022-01-12 19:14:40||4600||4603||4603||4600|100
1642014900000|2022-01-12 19:15:00|4619|4613|4619|4613|4619|4613|4618|4613|0
1642014940000|2022-01-12 19:15:40|4625||4625||4625||4625||0
1642014970000|2022-01-12 19:16:10|4624||4625||4625||4624||200
1642014980000|2022-01-12 19:16:20|4624||4624||4624||4624||0
1642015010000|2022-01-12 19:16:50|4623||4623||4624||4623||128
1642015020000|2022-01-12 19:17:00|||||||||200
1642015100000|2022-01-12 19:18:20|||||||||100
1642015120000|2022-01-12 19:18:40||4614||4613||4614||4613|100
1642015150000|2022-01-12 19:19:10||4614||4613||4614||4613|100
1642015180000|2022-01-12 19:19:40||4614||4614||4614||4614|200
1642015210000|2022-01-12 19:20:10|||||||||100
1642015220000|2022-01-12 19:20:20|||||||||100
1642015270000|2022-01-12 19:21:10|||||||||100
1642015320000|2022-01-12 19:22:00||4615||4615||4615||4615|100
1642015360000|2022-01-12 19:22:40|4625|4617|4637|4622|4639|4622|4625|4617|785
1642015370000|2022-01-12 19:22:50|4638|4623|4637|4624|4638|4624|4637|4623|0
1642015390000|2022-01-12 19:23:10|4633||4633||4633||4633||100
1642015440000|2022-01-12 19:24:00|4628|4622|4628|4614|4628|4622|4625|4611|0
1642015450000|2022-01-12 19:24:10|4627|4606|4630|4614|4633|4615|4627|4605|330
1642015460000|2022-01-12 19:24:20|4629|4615|4630|4615|4631|4616|4629|4614|0
1642015470000|2022-01-12 19:24:30|4629||4629||4629||4629||0
1642015480000|2022-01-12 19:24:40||4616||4616||4616||4615|0
1642015510000|2022-01-12 19:25:10||4617||4617||4617||4617|0
1642015580000|2022-01-12 19:26:20|||||||||239
1642015600000|2022-01-12 19:26:40||4618||4618||4619||4618|0
1642015610000|2022-01-12 19:26:50||4619||4619||4619||4619|0
1642015630000|2022-01-12 19:27:10|||||||||100
1642015650000|2022-01-12 19:27:30|||||||||100
1642015660000|2022-01-12 19:27:40|4639|4620|4639|4620|4639|4625|4639|4620|0
1642015670000|2022-01-12 19:27:50|4629||4629||4631||4629||0
1642015680000|2022-01-12 19:28:00||4618||4618||4618||4618|0
1642015690000|2022-01-12 19:28:10|4628||4629||4629||4628||100
1642015700000|2022-01-12 19:28:20|4639||4629||4639||4629||0
1642015720000|2022-01-12 19:28:40||4619||4619||4619||4619|0
1642015740000|2022-01-12 19:29:00||4620||4620||4620||4618|0
1642015760000|2022-01-12 19:29:20||4621||4620||4621||4620|0
1642015800000|2022-01-12 19:30:00||4618||4618||4618||4618|0
1642015820000|2022-01-12 19:30:20|||||||||100
1642015840000|2022-01-12 19:30:40|||||||||100
1642015880000|2022-01-12 19:31:20|||||||||100
1642015930000|2022-01-12 19:32:10|4626|4614|4626|4605|4626|4614|4625|4604|300
1642015940000|2022-01-12 19:32:20|4625||4625||4625||4625||0
1642015950000|2022-01-12 19:32:30|4624||4625||4625||4623||0
1642015960000|2022-01-12 19:32:40|4624||4623||4624||4623||0
1642015980000|2022-01-12 19:33:00|4622|4606|4621|4607|4622|4607|4621|4601|0
1642015990000|2022-01-12 19:33:10|4620|4605|4620|4602|4620|4606|4620|4601|0
1642016000000|2022-01-12 19:33:20||4601||4601||4602||4601|0
1642016010000|2022-01-12 19:33:30|4619|4602|4619|4602|4619|4602|4619|4602|200
1642016030000|2022-01-12 19:33:50||4603||4604||4605||4601|0
1642016050000|2022-01-12 19:34:10|4618|4603|4618|4605|4618|4605|4618|4603|200
1642016070000|2022-01-12 19:34:30||4606||4605||4606||4605|0
1642016090000|2022-01-12 19:34:50||4606||4606||4606||4606|0
1642016120000|2022-01-12 19:35:20||4603||4603||4603||4603|0
1642016140000|2022-01-12 19:35:40|||||||||100
1642016150000|2022-01-12 19:35:50|4617|4604|4618|4604|4618|4605|4617|4603|0
1642016170000|2022-01-12 19:36:10||4605||4604||4605||4604|0
1642016180000|2022-01-12 19:36:20||4605||4605||4605||4605|0
1642016190000|2022-01-12 19:36:30||4606||4605||4606||4605|0
1642016200000|2022-01-12 19:36:40||4606||4605||4606||4605|0
1642016210000|2022-01-12 19:36:50|4622|4606|4622|4613|4622|4613|4622|4606|100
1642016220000|2022-01-12 19:37:00|4628|4614|4627|4613|4628|4614|4625|4613|0
1642016230000|2022-01-12 19:37:10|4626|4614|4626|4613|4626|4614|4626|4613|0
1642016240000|2022-01-12 19:37:20|4627|4614|4627|4614|4627|4614|4627|4613|700
1642016250000|2022-01-12 19:37:30||4615||4615||4615||4615|0
1642016280000|2022-01-12 19:38:00|4626|4613|4626|4607|4626|4613|4626|4604|686
1642016290000|2022-01-12 19:38:10|4625|4608|4625|4608|4625|4608|4625|4608|0
1642016300000|2022-01-12 19:38:20|4624|4609|4625|4609|4625|4609|4624|4609|100
1642016310000|2022-01-12 19:38:30||4610||4610||4610||4610|0
1642016340000|2022-01-12 19:39:00||4611||4611||4612||4611|0
1642016350000|2022-01-12 19:39:10||4612||4612||4613||4611|0
1642016360000|2022-01-12 19:39:20|4624|4613|4625|4612|4625|4613|4624|4612|0
1642016450000|2022-01-12 19:40:50||4613||4612||4613||4612|0
1642016460000|2022-01-12 19:41:00|||||||||100
1642016490000|2022-01-12 19:41:30||4613||4612||4613||4612|0
1642016530000|2022-01-12 19:42:10|4624||4625||4625||4624||100
1642016540000|2022-01-12 19:42:20|4624||4625||4625||4624||0
1642016550000|2022-01-12 19:42:30|4624||4625||4625||4624||0
1642016600000|2022-01-12 19:43:20||4613||4613||4613||4613|0
1642016630000|2022-01-12 19:43:50|4624|4612|4616|4601|4624|4612|4616|4599|366
1642016640000|2022-01-12 19:44:00|4615|4602|4616|4601|4616|4602|4615|4601|0
1642016670000|2022-01-12 19:44:30|||||||||175
1642016680000|2022-01-12 19:44:40|||||||||100
1642016690000|2022-01-12 19:44:50||4602||4602||4602||4602|100
1642016700000|2022-01-12 19:45:00||4603||4603||4603||4603|0
1642016720000|2022-01-12 19:45:20||4604||4602||4604||4602|0
1642016730000|2022-01-12 19:45:30|4615|4603|4616|4600|4616|4606|4615|4600|0
1642016760000|2022-01-12 19:46:00|||||||||100
1642016780000|2022-01-12 19:46:20||4601||4602||4602||4601|0
1642016820000|2022-01-12 19:47:00||4603||4604||4604||4603|0
1642016850000|2022-01-12 19:47:30|4619|4603|4619|4603|4619|4603|4619|4603|100
1642016860000|2022-01-12 19:47:40|4618|4604|4618|4605|4619|4605|4618|4604|0
1642016870000|2022-01-12 19:47:50|4619||4619||4619||4619||0
1642016880000|2022-01-12 19:48:00||4606||4606||4606||4606|0
1642016900000|2022-01-12 19:48:20|||||||||100
1642016910000|2022-01-12 19:48:30||4607||4607||4608||4606|0
1642016930000|2022-01-12 19:48:50|4631|4608|4631|4611|4631|4611|4624|4607|100
1642016940000|2022-01-12 19:49:00|4630|4612|4625|4604|4630|4612|4623|4603|0
1642016970000|2022-01-12 19:49:30|4624|4605|4625|4609|4625|4621|4624|4605|100
1642016980000|2022-01-12 19:49:40||4610||4610||4610||4610|0
1642016990000|2022-01-12 19:49:50|4624|4611|4625|4610|4625|4612|4624|4610|0
1642017000000|2022-01-12 19:50:00|4624|4611|4626|4612|4626|4612|4624|4611|0
1642017020000|2022-01-12 19:50:20|||||||||100
1642017040000|2022-01-12 19:50:40|4625||4625||4625||4625||0
1642017060000|2022-01-12 19:51:00|||||||||100
1642017070000|2022-01-12 19:51:10|4630|4613|4630|4613|4630|4613|4630|4613|0
1642017090000|2022-01-12 19:51:30|4629|4614|4629|4614|4629|4614|4629|4614|200
1642017100000|2022-01-12 19:51:40|4628|4615|4628|4614|4628|4615|4628|4614|0
1642017180000|2022-01-12 19:53:00|4627|4615|4627|4615|4627|4615|4627|4615|100
1642017210000|2022-01-12 19:53:30|4626|4609|4624|4609|4626|4609|4621|4609|200
1642017220000|2022-01-12 19:53:40|4623|4606|4622|4604|4623|4606|4622|4604|0
1642017230000|2022-01-12 19:53:50||4605||4605||4605||4605|0
1642017260000|2022-01-12 19:54:20||4606||4607||4607||4606|100
1642017280000|2022-01-12 19:54:40|4621|4608|4621|4607|4621|4608|4621|4607|0
1642017290000|2022-01-12 19:54:50||4608||4608||4608||4607|0
1642017300000|2022-01-12 19:55:00|4624|4609|4623|4606|4624|4609|4623|4606|0
1642017320000|2022-01-12 19:55:20||4608||4606||4609||4606|0
1642017360000|2022-01-12 19:56:00|4622||4624||4624||4622||0
1642017370000|2022-01-12 19:56:10||4607||4607||4607||4607|0
1642017390000|2022-01-12 19:56:30|4623||4628||4628||4623||0
1642017400000|2022-01-12 19:56:40|4627|4608|4624|4610|4627|4610|4624|4608|0
1642017410000|2022-01-12 19:56:50||4604||4605||4605||4604|200
1642017430000|2022-01-12 19:57:10|4623|4606|4623|4607|4623|4607|4623|4606|0
1642017450000|2022-01-12 19:57:30||4608||4608||4608||4608|0
1642017460000|2022-01-12 19:57:40|4622|4609|4623|4610|4623|4610|4622|4609|100
1642017490000|2022-01-12 19:58:10||4611||4610||4611||4610|0
1642017510000|2022-01-12 19:58:30||4611||4611||4612||4611|0
1642017540000|2022-01-12 19:59:00|4625||4625||4625||4625||0
1642017550000|2022-01-12 19:59:10|4623|4612|4623|4611|4623|4612|4623|4611|0
1642017560000|2022-01-12 19:59:20|4622|4612|4624|4611|4628|4612|4622|4611|0
1642017570000|2022-01-12 19:59:30|4623|4612|4623|4611|4623|4612|4623|4611|0
1642017580000|2022-01-12 19:59:40||4612||4611||4612||4611|0
1642017640000|2022-01-12 20:00:40|4622||4621||4623||4621||200
1642017660000|2022-01-12 20:01:00|4620|4606|4607|4596|4620|4607|4607|4595|100
1642017670000|2022-01-12 20:01:10||4595||4597||4597||4595|100
1642017690000|2022-01-12 20:01:30|4613|4601|4618|4603|4618|4604|4613|4601|0
1642017700000|2022-01-12 20:01:40|4613|4602|4613|4602|4613|4602|4613|4602|0
1642017710000|2022-01-12 20:01:50|4618|4603|4618|4604|4618|4604|4618|4603|0
1642017720000|2022-01-12 20:02:00||4605||4604||4605||4601|0
1642017730000|2022-01-12 20:02:10|4617|4601|4616|4601|4618|4603|4616|4601|0
1642017740000|2022-01-12 20:02:20|4615|4602|4615|4601|4616|4602|4614|4597|400
1642017750000|2022-01-12 20:02:30|4614|4602|4615|4601|4615|4602|4614|4601|0
1642017760000|2022-01-12 20:02:40|4614|4602|4615|4601|4615|4602|4614|4601|0
1642017770000|2022-01-12 20:02:50|4614|4602|4614|4601|4615|4603|4614|4601|100
1642017780000|2022-01-12 20:03:00||4602||4601||4602||4601|100
1642017790000|2022-01-12 20:03:10|4613|4602|4607|4588|4613|4602|4607|4587|100
1642017810000|2022-01-12 20:03:30|4606|4589|4604|4583|4606|4589|4604|4582|0
1642017840000|2022-01-12 20:04:00|4605||4604||4605||4604||0
1642017850000|2022-01-12 20:04:10||4584||4586||4586||4584|300
1642017860000|2022-01-12 20:04:20|4603|4584|4600|4583|4603|4585|4600|4583|200
1642017870000|2022-01-12 20:04:30||4584||4583||4584||4583|100
1642017880000|2022-01-12 20:04:40|||||||||1000
1642017910000|2022-01-12 20:05:10|4599|4582|4599|4578|4599|4582|4597|4575|100
1642017920000|2022-01-12 20:05:20|4598|4579|4598|4578|4598|4582|4598|4577|0
1642017930000|2022-01-12 20:05:30|4599|4579|4599|4579|4599|4579|4598|4579|0
1642017950000|2022-01-12 20:05:50||4580||4580||4580||4580|0
1642017980000|2022-01-12 20:06:20||4581||4581||4581||4581|0
1642017990000|2022-01-12 20:06:30|4598|4582|4599|4584|4599|4584|4598|4582|100
1642018000000|2022-01-12 20:06:40||4585||4585||4585||4585|400
1642018010000|2022-01-12 20:06:50|4600|4586|4599|4582|4600|4586|4599|4582|0
1642018020000|2022-01-12 20:07:00||4583||4584||4584||4583|0
1642018040000|2022-01-12 20:07:20|4600|4585|4606|4589|4611|4589|4600|4585|300
1642018050000|2022-01-12 20:07:30||4590||4590||4590||4590|0
1642018060000|2022-01-12 20:07:40|4605||4605||4605||4605||0
1642018070000|2022-01-12 20:07:50||4591||4591||4591||4591|0
1642018080000|2022-01-12 20:08:00|4606|4592|4607|4593|4607|4594|4606|4591|100
1642018090000|2022-01-12 20:08:10|4605||4605||4605||4605||0
1642018100000|2022-01-12 20:08:20||4594||4593||4594||4593|600
1642018120000|2022-01-12 20:08:40|4604||4605||4605||4604||0
1642018170000|2022-01-12 20:09:30|4604|4594|4604|4593|4604|4594|4604|4593|100
1642018180000|2022-01-12 20:09:40|4605|4594|4605|4593|4605|4594|4605|4593|100
1642018230000|2022-01-12 20:10:30|4604||4604||4604||4604||200
1642018240000|2022-01-12 20:10:40|4602||4604||4604||4602||0
1642018260000|2022-01-12 20:11:00||4594||4593||4594||4593|0
1642018290000|2022-01-12 20:11:30||4594||4593||4594||4593|0
1642018300000|2022-01-12 20:11:40||4594||4593||4594||4593|200
1642018310000|2022-01-12 20:11:50||4594||4594||4594||4594|0
1642018320000|2022-01-12 20:12:00|4605|4595|4621|4601|4626|4601|4605|4595|593
1642018330000|2022-01-12 20:12:10||4602||4602||4602||4602|100
1642018340000|2022-01-12 20:12:20|4620|4603|4620|4603|4620|4603|4620|4603|0
1642018350000|2022-01-12 20:12:30||4604||4604||4604||4604|0
1642018360000|2022-01-12 20:12:40|4626|4605|4626|4607|4626|4607|4625|4605|0
1642018370000|2022-01-12 20:12:50|4625|4608|4625|4608|4625|4608|4625|4608|100
1642018380000|2022-01-12 20:13:00||4609||4609||4609||4609|0
1642018390000|2022-01-12 20:13:10|4624|4610|4624|4610|4624|4610|4624|4610|200
1642018410000|2022-01-12 20:13:30|4626|4611|4626|4613|4626|4613|4626|4610|300
1642018420000|2022-01-12 20:13:40||4614||4614||4614||4614|100
1642018440000|2022-01-12 20:14:00|||||||||100
1642018450000|2022-01-12 20:14:10|4630|4617|4630|4619|4630|4619|4629|4614|300
1642018490000|2022-01-12 20:14:50||4620||4621||4621||4619|300
1642018500000|2022-01-12 20:15:00|4629|4619|4624|4602|4629|4619|4622|4596|1201
1642018510000|2022-01-12 20:15:10|4630|4603|4629|4611|4638|4624|4628|4603|1673
1642018530000|2022-01-12 20:15:30|4628||4628||4628||4628||0
1642018540000|2022-01-12 20:15:40|4624||4624||4624||4624||0
1642018560000|2022-01-12 20:16:00|4623||4623||4624||4623||0
1642018580000|2022-01-12 20:16:20|4624|4612|4624|4612|4624|4612|4624|4611|200
1642018590000|2022-01-12 20:16:30|4623||4624||4624||4623||0
1642018600000|2022-01-12 20:16:40|4635|4613|4629|4615|4638|4616|4629|4612|712
1642018610000|2022-01-12 20:16:50||4616||4616||4616||4616|100
1642018620000|2022-01-12 20:17:00|4640|4617|4637|4618|4640|4618|4636|4617|300
1642018630000|2022-01-12 20:17:10|4636|4619|4636|4620|4636|4620|4636|4619|300
1642018640000|2022-01-12 20:17:20||4621||4621||4621||4621|100
1642018650000|2022-01-12 20:17:30|4635||4635||4635||4635||0
1642018660000|2022-01-12 20:17:40|4637|4622|4639|4624|4640|4625|4636|4622|100
1642018670000|2022-01-12 20:17:50|4638|4625|4636|4624|4638|4625|4636|4624|800
1642018680000|2022-01-12 20:18:00|4637|4625|4637|4624|4637|4625|4637|4624|100
1642018690000|2022-01-12 20:18:10|4636|4625|4636|4624|4636|4625|4636|4624|100
1642018700000|2022-01-12 20:18:20||4625||4625||4625||4624|200
1642018710000|2022-01-12 20:18:30||4626||4625||4626||4625|200
1642018730000|2022-01-12 20:18:50||4626||4625||4626||4625|100
1642018750000|2022-01-12 20:19:10||4626||4625||4626||4625|0
1642018770000|2022-01-12 20:19:30||4626||4626||4626||4625|0
1642018780000|2022-01-12 20:19:40||4627||4626||4627||4626|0
1642018800000|2022-01-12 20:20:00|4640|4627|4640|4628|4640|4628|4640|4627|100
1642018810000|2022-01-12 20:20:10|4639||4639||4639||4639||0
1642018820000|2022-01-12 20:20:20|4640|4629|4640|4629|4640|4629|4640|4629|0
1642018830000|2022-01-12 20:20:30|4639|4630|4640|4629|4640|4630|4639|4629|584
1642018840000|2022-01-12 20:20:40||4632||4632||4632||4632|0
1642018850000|2022-01-12 20:20:50|4639||4640||4640||4639||0
1642018860000|2022-01-12 20:21:00|4639|4630|4639|4630|4639|4630|4639|4630|700
1642018870000|2022-01-12 20:21:10|4636||4636||4636||4636||0
1642018890000|2022-01-12 20:21:30||4628||4628||4628||4628|100
1642018900000|2022-01-12 20:21:40|4635||4636||4636||4635||100
1642018910000|2022-01-12 20:21:50|4635||4636||4636||4635||100
1642018930000|2022-01-12 20:22:10|||||||||100
1642018950000|2022-01-12 20:22:30|||||||||100
1642018960000|2022-01-12 20:22:40|||||||||100
1642018980000|2022-01-12 20:23:00|4638|4629|4647|4634|4647|4634|4638|4628|300
1642018990000|2022-01-12 20:23:10|4646|4635|4646|4634|4647|4635|4645|4634|200
1642019000000|2022-01-12 20:23:20||4635||4634||4635||4634|100
1642019010000|2022-01-12 20:23:30|4645||4646||4646||4645||0
1642019020000|2022-01-12 20:23:40|4647|4635|4655|4640|4655|4640|4647|4635|200
1642019040000|2022-01-12 20:24:00|4654||4654||4654||4654||200
1642019070000|2022-01-12 20:24:30|4653|4637|4642|4632|4653|4637|4642|4632|500
1642019080000|2022-01-12 20:24:40|4641|4633|4642|4634|4642|4634|4641|4632|300
1642019090000|2022-01-12 20:24:50|4647|4632|4647|4635|4647|4635|4647|4632|0
1642019110000|2022-01-12 20:25:10||4636||4635||4636||4635|300
1642019120000|2022-01-12 20:25:20|4646|4633|4639|4618|4646|4633|4639|4616|500
1642019130000|2022-01-12 20:25:30|4638|4628|4638|4628|4638|4628|4638|4624|0
1642019180000|2022-01-12 20:26:20|4640|4629|4640|4629|4640|4629|4640|4629|100
1642019190000|2022-01-12 20:26:30||4630||4630||4630||4630|100
1642019200000|2022-01-12 20:26:40|4639|4631|4640|4631|4640|4631|4639|4631|200
1642019230000|2022-01-12 20:27:10|4639||4640||4640||4639||200
1642019240000|2022-01-12 20:27:20|||||||||100
1642019260000|2022-01-12 20:27:40|||||||||100
1642019280000|2022-01-12 20:28:00|4639||4640||4640||4639||548
1642019290000|2022-01-12 20:28:10|4639|4630|4635|4629|4640|4630|4635|4629|100
1642019300000|2022-01-12 20:28:20||4627||4629||4629||4627|0
1642019320000|2022-01-12 20:28:40|4638||4640||4640||4638||0
1642019340000|2022-01-12 20:29:00||4630||4629||4630||4629|100
1642019360000|2022-01-12 20:29:20|4639|4630|4640|4630|4640|4630|4639|4629|100
1642019370000|2022-01-12 20:29:30||4631||4631||4631||4631|100
1642019390000|2022-01-12 20:29:50|4643|4632|4645|4633|4646|4640|4640|4632|426
1642019400000|2022-01-12 20:30:00|4642|4634|4642|4634|4642|4634|4642|4634|0
1642019420000|2022-01-12 20:30:20|||||||||200
1642019430000|2022-01-12 20:30:30|4645|4635|4645|4635|4645|4635|4645|4635|600
1642019440000|2022-01-12 20:30:40|4651|4636|4649|4638|4652|4638|4649|4636|300
1642019450000|2022-01-12 20:30:50|4648|4639|4647|4638|4648|4639|4647|4638|100
1642019460000|2022-01-12 20:31:00|4646||4646||4646||4646||100
1642019470000|2022-01-12 20:31:10|4647||4647||4647||4647||100
1642019480000|2022-01-12 20:31:20|||||||||100
1642019500000|2022-01-12 20:31:40|4646|4639|4647|4638|4647|4639|4646|4638|200
1642019530000|2022-01-12 20:32:10||4639||4638||4639||4638|0
1642019540000|2022-01-12 20:32:20|4645|4639|4645|4638|4645|4639|4645|4638|0
1642019570000|2022-01-12 20:32:50|4646|4639|4653|4642|4653|4642|4646|4639|100
1642019580000|2022-01-12 20:33:00||4643||4643||4643||4643|100
1642019590000|2022-01-12 20:33:10|4654|4644|4659|4644|4661|4644|4654|4644|0
1642019600000|2022-01-12 20:33:20|4658||4655||4658||4655||0
1642019620000|2022-01-12 20:33:40||4645||4645||4646||4645|100
1642019630000|2022-01-12 20:33:50|4654|4639|4648|4639|4654|4645|4645|4639|1282
1642019640000|2022-01-12 20:34:00||4640||4640||4645||4640|100
1642019660000|2022-01-12 20:34:20|||||||||100
1642019680000|2022-01-12 20:34:40|4647||4647||4647||4647||100
1642019710000|2022-01-12 20:35:10|4646|4639|4639|4632|4646|4639|4639|4631|700
1642019720000|2022-01-12 20:35:20|4637|4631|4642|4633|4642|4634|4637|4631|0
1642019730000|2022-01-12 20:35:30||4634||4634||4634||4634|0
1642019750000|2022-01-12 20:35:50|4644|4644|4650|4638|4655|4644|4644|4634|900
1642019770000|2022-01-12 20:36:10||4639||4638||4639||4638|100
1642019820000|2022-01-12 20:37:00|4649|4639|4649|4639|4649|4639|4649|4639|300
1642019830000|2022-01-12 20:37:10|4648|4638|4644|4631|4648|4638|4644|4631|300
1642019840000|2022-01-12 20:37:20|4643||4642||4643||4642||0
1642019850000|2022-01-12 20:37:30|4644|4632|4644|4632|4644|4633|4644|4631|300
1642019860000|2022-01-12 20:37:40|4643|4633|4643|4633|4643|4634|4643|4633|200
1642019880000|2022-01-12 20:38:00|4644|4634|4644|4633|4644|4634|4644|4633|0
1642019890000|2022-01-12 20:38:10||4634||4633||4634||4633|100
1642019900000|2022-01-12 20:38:20||4634||4633||4634||4633|100
1642019930000|2022-01-12 20:38:50|4642|4634|4638|4626|4642|4634|4637|4625|1829
1642019940000|2022-01-12 20:39:00||4631||4631||4631||4631|0
1642019950000|2022-01-12 20:39:10|||||||||100
1642019990000|2022-01-12 20:39:50|4637|4634|4638|4631|4638|4634|4637|4631|300
1642020000000|2022-01-12 20:40:00|4639|4630|4639|4630|4639|4630|4638|4629|0
1642020010000|2022-01-12 20:40:10|4640|4631|4640|4631|4640|4631|4639|4630|0
1642020020000|2022-01-12 20:40:20|4639|4630|4640|4632|4640|4632|4639|4630|0
1642020030000|2022-01-12 20:40:30|4639|4631|4643|4633|4652|4633|4639|4631|0
1642020040000|2022-01-12 20:40:40|4642|4632|4642|4632|4643|4633|4642|4632|0
1642020050000|2022-01-12 20:40:50|4633|4631|4634|4607|4634|4631|4633|4604|215
1642020060000|2022-01-12 20:41:00|4633|4606|4632|4606|4634|4607|4632|4606|0
1642020070000|2022-01-12 20:41:10|4630|4605|4630|4590|4630|4605|4629|4589|0
1642020080000|2022-01-12 20:41:20|4625|4589|4624|4589|4625|4589|4624|4589|0
1642020090000|2022-01-12 20:41:30|4625|4590|4625|4590|4625|4590|4625|4590|0
1642020100000|2022-01-12 20:41:40|4624|4589|4625|4590|4625|4590|4624|4589|0
1642020110000|2022-01-12 20:41:50|4624|4589|4623|4590|4624|4590|4623|4589|0
1642020120000|2022-01-12 20:42:00|4622|4589|4622|4589|4623|4590|4622|4589|0
1642020130000|2022-01-12 20:42:10|4623|4590|4623|4590|4623|4590|4622|4589|0
1642020160000|2022-01-12 20:42:40|4622|4589|4623|4590|4623|4590|4622|4589|0
1642020170000|2022-01-12 20:42:50|4622|4589|4623|4590|4623|4590|4622|4589|0
1642020180000|2022-01-12 20:43:00|4622|4589|4623|4590|4623|4590|4622|4589|0
1642020190000|2022-01-12 20:43:10|4622|4589|4623|4590|4623|4590|4622|4589|0
1642020200000|2022-01-12 20:43:20|4644|4589|4643|4589|4644|4590|4643|4589|0
1642020210000|2022-01-12 20:43:30|4644|4591|4644|4592|4644|4592|4643|4591|0
1642020240000|2022-01-12 20:44:00|4643|4591|4625|4611|4644|4611|4625|4591|0
1642020250000|2022-01-12 20:44:10|4624|4610|4624|4610|4625|4611|4624|4610|0
1642020260000|2022-01-12 20:44:20|4625|4611|4625|4611|4625|4611|4625|4611|0
1642020270000|2022-01-12 20:44:30|4622|4591|4622|4607|4623|4608|4622|4591|0
1642020280000|2022-01-12 20:44:40|4623|4608|4623|4608|4623|4608|4623|4608|0
1642020290000|2022-01-12 20:44:50|4622|4607|4622|4607|4622|4607|4622|4607|0
1642020300000|2022-01-12 20:45:00|4623|4608|4620|4607|4624|4608|4620|4607|0
1642020310000|2022-01-12 20:45:10|4621|4608|4620|4607|4621|4608|4620|4607|0
1642020320000|2022-01-12 20:45:20|4624|4608|4625|4612|4625|4612|4624|4592|0
1642020330000|2022-01-12 20:45:30|4624|4611|4633|4614|4641|4619|4624|4611|0
1642020340000|2022-01-12 20:45:40|4632|4613|4632|4617|4633|4617|4632|4613|161
1642020350000|2022-01-12 20:45:50|4633|4619|4632|4619|4633|4619|4632|4618|100
1642020360000|2022-01-12 20:46:00|4633|4620|4633|4620|4633|4620|4632|4619|0
1642020370000|2022-01-12 20:46:10|4632|4619|4632|4619|4633|4620|4632|4619|0
1642020380000|2022-01-12 20:46:20|4631|4589|4630|4614|4631|4614|4630|4589|0
1642020390000|2022-01-12 20:46:30|4631|4615|4630|4589|4631|4615|4630|4589|0
1642020410000|2022-01-12 20:46:50|4631|4590|4627|4590|4631|4590|4627|4589|0
1642020420000|2022-01-12 20:47:00|4626|4589|4625|4589|4627|4590|4625|4589|0
1642020430000|2022-01-12 20:47:10|4626|4590|4625|4590|4626|4590|4624|4589|0
1642020440000|2022-01-12 20:47:20|4626|4614|4630|4613|4631|4614|4625|4613|0
1642020450000|2022-01-12 20:47:30|4631|4614|4630|4613|4631|4614|4630|4613|0
1642020460000|2022-01-12 20:47:40|4631|4614|4630|4614|4631|4614|4630|4613|0
1642020470000|2022-01-12 20:47:50|4631|4615|4630|4612|4631|4615|4630|4612|0
1642020480000|2022-01-12 20:48:00|4631|4613|4626|4614|4631|4614|4625|4612|0
1642020490000|2022-01-12 20:48:10|4625|4613|4625|4614|4626|4615|4625|4613|0
1642020510000|2022-01-12 20:48:30|4626|4615|4626|4615|4626|4615|4625|4614|0
1642020520000|2022-01-12 20:48:40|4625|4614|4626|4615|4626|4615|4625|4614|0
1642020530000|2022-01-12 20:48:50|4625|4614|4626|4615|4626|4615|4625|4614|0
1642020550000|2022-01-12 20:49:10|4625|4614|4625|4614|4625|4614|4625|4614|0
1642020560000|2022-01-12 20:49:20|4626|4615|4626|4615|4626|4615|4625|4614|0
1642020570000|2022-01-12 20:49:30|4625|4614|4625|4615|4626|4615|4625|4614|0
1642020580000|2022-01-12 20:49:40|4626|4616|4626|4616|4626|4616|4624|4615|0
1642020590000|2022-01-12 20:49:50|4625|4615|4625|4614|4626|4616|4625|4614|200
1642020600000|2022-01-12 20:50:00|4624|4617|4628|4612|4629|4617|4624|4612|100
1642020610000|2022-01-12 20:50:10|4629|4614|4620|4611|4631|4614|4619|4610|0
1642020620000|2022-01-12 20:50:20|4621|4610|4622|4611|4622|4611|4621|4610|0
1642020630000|2022-01-12 20:50:30|4623|4610|4631|4614|4631|4614|4622|4609|220
1642020640000|2022-01-12 20:50:40|4624|4613|4624|4614|4624|4614|4623|4613|100
1642020650000|2022-01-12 20:50:50|4622|4613|4623|4614|4623|4614|4622|4613|0
1642020660000|2022-01-12 20:51:00|4622|4613|4623|4614|4623|4614|4622|4613|0
1642020670000|2022-01-12 20:51:10|4622|4612|4622|4612|4622|4612|4622|4612|0
1642020680000|2022-01-12 20:51:20|4621|4611|4616|4592|4621|4611|4615|4591|0
1642020690000|2022-01-12 20:51:30|4615|4591|4631|4609|4631|4609|4613|4591|0
1642020700000|2022-01-12 20:51:40|4630|4610|4630|4610|4630|4610|4630|4610|0
1642020710000|2022-01-12 20:51:50|4631|4611|4631|4611|4631|4611|4631|4611|0
1642020720000|2022-01-12 20:52:00|4630|4610|4630|4610|4631|4611|4630|4610|0
1642020730000|2022-01-12 20:52:10|4631|4612|4630|4614|4631|4615|4630|4610|0
1642020740000|2022-01-12 20:52:20|4631|4615|4622|4614|4631|4615|4622|4614|200
1642020750000|2022-01-12 20:52:30|4623|4615|4623|4613|4624|4615|4623|4613|100
1642020770000|2022-01-12 20:52:50|4624|4614|4622|4609|4624|4614|4621|4591|0
1642020780000|2022-01-12 20:53:00|4621|4608|4630|4591|4631|4610|4621|4591|0
1642020790000|2022-01-12 20:53:10|4631|4592|4631|4592|4631|4592|4630|4591|0
1642020800000|2022-01-12 20:53:20|4617|4591|4614|4592|4617|4593|4614|4591|0
1642020810000|2022-01-12 20:53:30|4615|4593|4614|4591|4615|4601|4614|4591|240
1642020820000|2022-01-12 20:53:40|4615|4592|4614|4591|4615|4592|4614|4591|100
1642020830000|2022-01-12 20:53:50|4615|4592|4614|4591|4615|4592|4614|4591|332
1642020840000|2022-01-12 20:54:00|4615|4606|4615|4609|4615|4609|4614|4606|100
1642020850000|2022-01-12 20:54:10|4614|4608|4614|4591|4615|4609|4614|4591|218
1642020860000|2022-01-12 20:54:20|4612|4592|4609|4592|4613|4592|4608|4591|100
1642020870000|2022-01-12 20:54:30|4608|4596|4608|4596|4609|4597|4608|4596|0
1642020880000|2022-01-12 20:54:40|4609|4597|4607|4600|4609|4600|4607|4596|0
1642020890000|2022-01-12 20:54:50|4608|4601|4604|4596|4609|4602|4604|4596|340
1642020900000|2022-01-12 20:55:00|4605|4597|4606|4599|4606|4599|4604|4596|100
1642020910000|2022-01-12 20:55:10|4605|4598|4606|4601|4606|4601|4605|4598|438
1642020920000|2022-01-12 20:55:20|4605|4600|4609|4603|4609|4603|4605|4600|0
1642020930000|2022-01-12 20:55:30|4608|4602|4607|4599|4609|4603|4607|4596|633
1642020940000|2022-01-12 20:55:40|4608|4600|4607|4599|4608|4600|4606|4599|0
1642020950000|2022-01-12 20:55:50|4608|4600|4606|4596|4608|4600|4606|4596|369
1642020960000|2022-01-12 20:56:00|4607|4597|4607|4592|4607|4597|4606|4592|400
1642020970000|2022-01-12 20:56:10|4606|4591|4608|4600|4608|4600|4606|4591|0
1642020980000|2022-01-12 20:56:20|4607|4599|4607|4599|4608|4600|4607|4599|0
1642020990000|2022-01-12 20:56:30|4608|4600|4608|4601|4608|4601|4607|4592|0
1642021000000|2022-01-12 20:56:40|4607|4600|4605|4599|4607|4600|4605|4592|0
1642021010000|2022-01-12 20:56:50|4606|4598|4606|4599|4608|4600|4605|4598|292
1642021020000|2022-01-12 20:57:00|4608|4598|4608|4601|4608|4601|4606|4598|490
1642021030000|2022-01-12 20:57:10|4607|4600|4606|4592|4625|4601|4605|4591|0
1642021040000|2022-01-12 20:57:20|4605|4591|4605|4600|4626|4600|4605|4591|0
1642021050000|2022-01-12 20:57:30|4626|4592|4605|4599|4626|4600|4604|4591|0
1642021060000|2022-01-12 20:57:40|4606|4600|4606|4600|4606|4600|4605|4599|0
1642021070000|2022-01-12 20:57:50|4605|4599|4605|4599|4606|4600|4605|4599|0
1642021080000|2022-01-12 20:58:00|4604|4600|4620|4598|4621|4600|4604|4598|0
1642021090000|2022-01-12 20:58:10|4621|4599|4605|4599|4621|4599|4604|4598|225
1642021100000|2022-01-12 20:58:20|4604|4600|4606|4600|4608|4601|4604|4600|219
1642021110000|2022-01-12 20:58:30|4608|4601|4614|4605|4614|4605|4608|4600|0
1642021120000|2022-01-12 20:58:40|4613|4604|4611|4604|4613|4605|4611|4604|0
1642021130000|2022-01-12 20:58:50|4612|4606|4611|4607|4614|4608|4610|4604|471
1642021140000|2022-01-12 20:59:00|4614|4604|4631|4604|4632|4605|4608|4603|0
1642021150000|2022-01-12 20:59:10|4618|4603|4632|4605|4632|4605|4609|4603|100
1642021160000|2022-01-12 20:59:20|4609|4604|4632|4605|4632|4605|4607|4574|300
1642021170000|2022-01-12 20:59:30|4610|4604|4632|4574|4632|4604|4607|4573|0
1642021180000|2022-01-12 20:59:40|4609|4603|4632|4574|4632|4603|4607|4573|650
1642021190000|2022-01-12 20:59:50|4631|4573|4638|4576|4638|4576|4630|4569|300
1642084200000|2022-01-13 14:30:00|4899|4831|4856|4837|4899|4850|4856|4831|159040
1642084210000|2022-01-13 14:30:10|4860|4838|4888|4871|4896|4875|4860|4838|8947
1642084220000|2022-01-13 14:30:20|4894|4872|4935|4918|4935|4918|4888|4871|14620
1642084230000|2022-01-13 14:30:30|4938|4912|4935|4901|4938|4912|4935|4899|1800
1642084240000|2022-01-13 14:30:40|4940|4902|4931|4910|4940|4911|4930|4899|3300
1642084250000|2022-01-13 14:30:50|4930|4911|4929|4914|4931|4914|4918|4904|4797
1642084260000|2022-01-13 14:31:00|4930|4902|4923|4906|4930|4925|4910|4899|10424
1642084270000|2022-01-13 14:31:10|4922|4915|4939|4911|4940|4916|4921|4906|2380
1642084280000|2022-01-13 14:31:20|4936|4916|4933|4917|4939|4917|4933|4916|3702
1642084290000|2022-01-13 14:31:30|4931|4923|4946|4921|4947|4935|4931|4919|16119
1642084300000|2022-01-13 14:31:40|4944|4917|4946|4919|4946|4943|4940|4917|9067
1642084310000|2022-01-13 14:31:50|4943|4920|4980|4968|4985|4970|4943|4920|25111
1642084320000|2022-01-13 14:32:00|4983|4969|4967|4936|4988|4975|4967|4931|18065
1642084330000|2022-01-13 14:32:10|4966|4932|4955|4932|4966|4933|4955|4932|1500
1642084340000|2022-01-13 14:32:20|4958|4936|4965|4940|4967|4946|4945|4936|5786
1642084350000|2022-01-13 14:32:30|4954|4941|4940|4917|4954|4941|4939|4910|5891
1642084360000|2022-01-13 14:32:40|4922|4910|4929|4910|4940|4918|4919|4910|6874
1642084370000|2022-01-13 14:32:50|4930|4911|4919|4910|4930|4914|4912|4907|15863
1642084380000|2022-01-13 14:33:00|4922|4913|4936|4918|4936|4918|4922|4910|4061
1642084390000|2022-01-13 14:33:10|4935|4921|4954|4936|4954|4936|4935|4918|6427
1642084400000|2022-01-13 14:33:20|4949|4939|4956|4940|4967|4951|4946|4936|9565
1642084410000|2022-01-13 14:33:30|4955|4936|4950|4935|4955|4936|4950|4935|4001
1642084420000|2022-01-13 14:33:40|4943|4933|4930|4901|4943|4933|4930|4901|3787
1642084430000|2022-01-13 14:33:50|4922|4902|4904|4898|4922|4902|4903|4898|8622
1642084440000|2022-01-13 14:34:00|4905|4891|4903|4891|4905|4893|4901|4891|3021
1642084450000|2022-01-13 14:34:10|4902|4888|4894|4867|4903|4888|4886|4867|4280
1642084460000|2022-01-13 14:34:20|4893|4868|4879|4856|4894|4868|4865|4855|3975
1642084470000|2022-01-13 14:34:30|4872|4855|4850|4830|4872|4855|4847|4830|4110
1642084480000|2022-01-13 14:34:40|4842|4825|4842|4830|4850|4833|4830|4825|13010
1642084490000|2022-01-13 14:34:50|4850|4831|4850|4831|4850|4832|4850|4831|935
1642084500000|2022-01-13 14:35:00|4849|4842|4849|4831|4849|4842|4849|4831|3150
1642084510000|2022-01-13 14:35:10|4846|4832|4855|4833|4858|4845|4846|4831|4006
1642084520000|2022-01-13 14:35:20||4834||4842||4842||4833|2385
1642084530000|2022-01-13 14:35:30|4849|4843|4855|4842|4855|4850|4849|4842|1470
1642084540000|2022-01-13 14:35:40|4854|4843|4849|4830|4854|4843|4838|4825|2539
1642084550000|2022-01-13 14:35:50|4846|4831|4849|4830|4849|4831|4834|4825|8195
1642084560000|2022-01-13 14:36:00|4845|4825|4849|4831|4849|4831|4830|4825|1100
1642084570000|2022-01-13 14:36:10|4846||4846||4846||4846||400
1642084580000|2022-01-13 14:36:20|4849|4832|4849|4833|4849|4838|4849|4832|2277
1642084590000|2022-01-13 14:36:30||4830||4830||4838||4830|3384
1642084600000|2022-01-13 14:36:40|4845|4831|4838|4825|4847|4831|4838|4825|2570
1642084610000|2022-01-13 14:36:50|4837|4821|4837|4812|4838|4821|4835|4811|4253
1642084620000|2022-01-13 14:37:00|4838|4811|4830|4811|4838|4811|4830|4811|200
1642084630000|2022-01-13 14:37:10|4822|4820|4828|4811|4828|4820|4821|4811|1986
1642084640000|2022-01-13 14:37:20||4812||4813||4813||4811|3888
1642084650000|2022-01-13 14:37:30|4820|4814|4828|4814|4828|4814|4820|4813|600
1642084660000|2022-01-13 14:37:40|4824|4819|4806|4783|4828|4820|4806|4780|11141
1642084670000|2022-01-13 14:37:50|4801|4784|4772|4756|4801|4784|4772|4756|3780
1642084680000|2022-01-13 14:38:00|4769|4759|4785|4770|4785|4770|4763|4756|6617
1642084690000|2022-01-13 14:38:10|4780|4771|4774|4757|4785|4774|4774|4756|6236
1642084700000|2022-01-13 14:38:20|4771|4756|4771|4756|4771|4756|4771|4756|700
1642084710000|2022-01-13 14:38:30|4768|4757|4768|4756|4768|4757|4768|4756|2670
1642084720000|2022-01-13 14:38:40|4771|4757|4769|4756|4771|4767|4768|4756|6235
1642084730000|2022-01-13 14:38:50|4768|4762|4766|4750|4769|4762|4761|4750|3701
1642084740000|2022-01-13 14:39:00||4751||4755||4756||4750|2388
1642084750000|2022-01-13 14:39:10|4767|4756|4792|4770|4793|4770|4766|4755|10747
1642084760000|2022-01-13 14:39:20|4787|4771|4787|4764|4787|4771|4787|4763|4199
1642084770000|2022-01-13 14:39:30|4786|4765|4786|4764|4786|4765|4786|4764|1400
1642084780000|2022-01-13 14:39:40|4785|4761|4766|4743|4785|4763|4766|4743|3750
1642084790000|2022-01-13 14:39:50||4744||4743||4744||4743|2000
1642084800000|2022-01-13 14:40:00||4744||4743||4745||4743|800
1642084810000|2022-01-13 14:40:10||4744||4743||4744||4743|0
1642084820000|2022-01-13 14:40:20|4765|4744|4765|4743|4765|4744|4765|4743|400
1642084830000|2022-01-13 14:40:30|4762|4744|4762|4744|4762|4751|4762|4743|700
1642084840000|2022-01-13 14:40:40|4765|4745|4797|4757|4800|4794|4765|4745|2995
1642084850000|2022-01-13 14:40:50|4796|4758|4797|4756|4797|4758|4796|4756|1340
1642084860000|2022-01-13 14:41:00|4785|4757|4796|4775|4811|4785|4780|4756|4210
1642084870000|2022-01-13 14:41:10|4795|4773|4795|4770|4795|4774|4794|4770|800
1642084880000|2022-01-13 14:41:20|4794|4771|4817|4801|4817|4801|4788|4768|4095
1642084890000|2022-01-13 14:41:30|4816|4796|4813|4773|4817|4796|4801|4772|4400
1642084900000|2022-01-13 14:41:40|4812|4772|4811|4800|4817|4801|4811|4768|12947
1642084910000|2022-01-13 14:41:50|4810|4796|4810|4788|4810|4798|4810|4788|1100
1642084920000|2022-01-13 14:42:00|4808|4800|4808|4791|4808|4800|4808|4786|550
1642084930000|2022-01-13 14:42:10|4810|4788|4836|4811|4836|4814|4810|4788|6006
1642084940000|2022-01-13 14:42:20|4829|4817|4840|4817|4845|4826|4829|4817|800
1642084950000|2022-01-13 14:42:30|4839|4818|4840|4818|4840|4818|4839|4818|1400
1642084960000|2022-01-13 14:42:40|4839||4836||4840||4836||1100
1642084970000|2022-01-13 14:42:50||4817||4817||4819||4817|800
1642084980000|2022-01-13 14:43:00|4835|4820|4835|4821|4835|4825|4835|4820|300
1642084990000|2022-01-13 14:43:10|4832|4819|4858|4835|4858|4836|4829|4816|7180
1642085000000|2022-01-13 14:43:20|4850|4833|4849|4840|4850|4840|4849|4816|1750
1642085010000|2022-01-13 14:43:30|4844|4841|4839|4816|4849|4841|4839|4816|2118
1642085020000|2022-01-13 14:43:40|4838|4811|4831|4816|4839|4816|4831|4811|1800
1642085030000|2022-01-13 14:43:50|4834|4817|4860|4845|4866|4845|4834|4817|10183
1642085040000|2022-01-13 14:44:00|4872|4852|4872|4854|4872|4864|4855|4845|2937
1642085050000|2022-01-13 14:44:10|4863|4855|4878|4868|4878|4872|4863|4855|5806
1642085060000|2022-01-13 14:44:20|4877|4864|4867|4841|4877|4864|4842|4832|3190
1642085070000|2022-01-13 14:44:30|4866|4844|4851|4833|4867|4844|4851|4833|1200
1642085080000|2022-01-13 14:44:40|4850||4850||4850||4848||0
1642085090000|2022-01-13 14:44:50|4845|4835|4850|4837|4850|4837|4845|4835|300
1642085100000|2022-01-13 14:45:00|4858|4840|4858|4842|4858|4842|4858|4840|800
1642085110000|2022-01-13 14:45:10|4851|4843|4851|4838|4851|4843|4851|4838|1100
1642085120000|2022-01-13 14:45:20|4845|4835|4844|4835|4845|4835|4844|4835|2100
1642085130000|2022-01-13 14:45:30|4845|4836|4860|4850|4860|4850|4845|4835|4000
1642085140000|2022-01-13 14:45:40|4862|4852|4881|4871|4883|4871|4862|4851|3102
1642085150000|2022-01-13 14:45:50|4879|4866|4876|4863|4879|4866|4873|4863|2621
1642085160000|2022-01-13 14:46:00|4875|4858|4865|4849|4875|4858|4860|4832|8638
1642085170000|2022-01-13 14:46:10|4860|4850|4865|4849|4865|4854|4859|4849|1200
1642085180000|2022-01-13 14:46:20|4860|4850|4860|4849|4860|4850|4859|4849|600
1642085190000|2022-01-13 14:46:30|4859|4845|4855|4832|4859|4850|4855|4832|4550
1642085200000|2022-01-13 14:46:40|4854||4844||4855||4844||240
1642085210000|2022-01-13 14:46:50|4843|4830|4824|4811|4844|4830|4824|4811|1150
1642085220000|2022-01-13 14:47:00|4823||4823||4823||4823||1000
1642085230000|2022-01-13 14:47:10|4822|4812|4845|4815|4845|4823|4821|4811|3861
1642085240000|2022-01-13 14:47:20|4844|4816|4845|4818|4845|4818|4844|4816|900
1642085250000|2022-01-13 14:47:30|4844|4819|4845|4822|4845|4822|4844|4819|300
1642085260000|2022-01-13 14:47:40|4844|4823|4844|4824|4845|4832|4844|4823|3000
1642085270000|2022-01-13 14:47:50|||||||||400
1642085280000|2022-01-13 14:48:00|4843|4825|4860|4842|4860|4844|4843|4824|1018
1642085290000|2022-01-13 14:48:10||4843||4843||4843||4843|300
1642085300000|2022-01-13 14:48:20|4865|4844|4879|4858|4879|4864|4865|4844|1983
1642085310000|2022-01-13 14:48:30|4878|4857|4879|4858|4879|4859|4878|4857|300
1642085320000|2022-01-13 14:48:40|||||||||150
1642085330000|2022-01-13 14:48:50|4878|4859|4878|4858|4879|4877|4878|4858|1098
1642085340000|2022-01-13 14:49:00|4879|4859|4879|4858|4879|4859|4879|4858|300
1642085350000|2022-01-13 14:49:10|4878|4859|4876|4858|4879|4859|4876|4858|1200
1642085360000|2022-01-13 14:49:20||4859||4858||4859||4858|500
1642085370000|2022-01-13 14:49:30|4877|4859|4885|4872|4885|4883|4877|4859|2469
1642085380000|2022-01-13 14:49:40|4884|4871|4872|4860|4884|4871|4872|4860|4411
1642085390000|2022-01-13 14:49:50|4871|4850|4865|4834|4871|4850|4864|4830|1398
1642085400000|2022-01-13 14:50:00|4864|4835|4860|4837|4864|4837|4860|4831|200
1642085410000|2022-01-13 14:50:10|4859|4844|4860|4836|4860|4844|4855|4830|1485
1642085420000|2022-01-13 14:50:20|4859|4837|4860|4836|4860|4837|4859|4836|100
1642085430000|2022-01-13 14:50:30|4859|4834|4860|4836|4860|4836|4859|4834|100
1642085450000|2022-01-13 14:50:50|4859|4850|4859|4836|4859|4850|4858|4836|1000
1642085460000|2022-01-13 14:51:00|4857|4837|4857|4836|4857|4845|4857|4836|400
1642085480000|2022-01-13 14:51:20|4856||4849||4856||4849||1000
1642085490000|2022-01-13 14:51:30|4858|4837|4875|4857|4877|4857|4858|4837|3487
1642085500000|2022-01-13 14:51:40||4858||4858||4858||4858|700
1642085510000|2022-01-13 14:51:50|4874|4860|4874|4860|4874|4860|4874|4860|0
1642085520000|2022-01-13 14:52:00|||||||||400
1642085530000|2022-01-13 14:52:10|4872||4872||4872||4872||100
1642085540000|2022-01-13 14:52:20|4871|4870|4890|4884|4890|4884|4871|4870|7147
1642085550000|2022-01-13 14:52:30|||||||||300
1642085560000|2022-01-13 14:52:40|||||||||200
1642085570000|2022-01-13 14:52:50|4893|4887|4890|4881|4893|4887|4883|4880|5071
1642085580000|2022-01-13 14:53:00|4889|4885|4865|4844|4890|4885|4865|4844|3512
1642085590000|2022-01-13 14:53:10|4862|4845|4871|4855|4872|4870|4860|4845|3381
1642085600000|2022-01-13 14:53:20|4869|4856|4871|4857|4871|4860|4863|4855|2892
1642085610000|2022-01-13 14:53:30||4865||4857||4865||4857|1105
1642085620000|2022-01-13 14:53:40|4869|4856|4863|4855|4869|4856|4863|4855|1840
1642085630000|2022-01-13 14:53:50|4860|4852|4859|4849|4860|4852|4859|4849|900
1642085640000|2022-01-13 14:54:00|4860|4850|4867|4858|4873|4860|4860|4850|1768
1642085650000|2022-01-13 14:54:10|4880|4859|4880|4870|4880|4870|4880|4859|700
1642085660000|2022-01-13 14:54:20|4878|4864|4883|4870|4883|4870|4878|4864|2849
1642085670000|2022-01-13 14:54:30|4879|4871|4895|4878|4895|4886|4878|4871|2740
1642085680000|2022-01-13 14:54:40|4889|4886|4895|4879|4895|4886|4888|4879|2202
1642085690000|2022-01-13 14:54:50||4886||4886||4886||4886|100
1642085700000|2022-01-13 14:55:00|4893|4869|4882|4869|4893|4869|4882|4868|700
1642085710000|2022-01-13 14:55:10|4881||4879||4881||4879||400
1642085720000|2022-01-13 14:55:20|4878|4859|4879|4860|4879|4860|4878|4859|0
1642085730000|2022-01-13 14:55:30|4878||4879||4879||4878||300
1642085740000|2022-01-13 14:55:40|4885|4862|4879|4864|4895|4865|4879|4862|3184
1642085750000|2022-01-13 14:55:50|||||||||100
1642085760000|2022-01-13 14:56:00||4865||4865||4865||4865|400
1642085770000|2022-01-13 14:56:10|||||||||100
1642085780000|2022-01-13 14:56:20|4876|4860|4872|4859|4876|4860|4872|4859|300
1642085790000|2022-01-13 14:56:30|4871|4851|4871|4845|4871|4851|4871|4845|850
1642085800000|2022-01-13 14:56:40|4870|4844|4860|4827|4871|4844|4853|4827|2840
1642085810000|2022-01-13 14:56:50|4859|4834|4858|4827|4859|4834|4857|4827|200
1642085820000|2022-01-13 14:57:00||4834||4836||4836||4834|0
1642085830000|2022-01-13 14:57:10|4857|4840|4858|4840|4858|4840|4857|4840|100
1642085840000|2022-01-13 14:57:20|4857|4841|4860|4840|4861|4856|4857|4840|1809
1642085850000|2022-01-13 14:57:30|4859|4841|4860|4840|4860|4841|4859|4840|1666
1642085860000|2022-01-13 14:57:40||4841||4841||4841||4841|300
1642085870000|2022-01-13 14:57:50|4861|4842|4860|4842|4861|4851|4860|4841|825
1642085880000|2022-01-13 14:58:00||4843||4842||4843||4842|200
1642085890000|2022-01-13 14:58:10||4843||4843||4846||4842|100
1642085900000|2022-01-13 14:58:20|4861|4844|4875|4857|4878|4857|4860|4843|383
1642085910000|2022-01-13 14:58:30|4874||4874||4874||4874||200
1642085930000|2022-01-13 14:58:50||4858||4857||4858||4857|400
1642085940000|2022-01-13 14:59:00|4873|4858|4872|4857|4873|4858|4872|4857|0
1642085950000|2022-01-13 14:59:10|4867|4858|4863|4836|4867|4858|4863|4836|5055
1642085960000|2022-01-13 14:59:20|4853|4840|4857|4848|4863|4848|4848|4839|1400
1642085970000|2022-01-13 14:59:30|4860|4849|4859|4849|4860|4850|4859|4849|5247
1642085980000|2022-01-13 14:59:40|4858|4848|4852|4836|4858|4848|4848|4836|4543
1642085990000|2022-01-13 14:59:50|4851|4827|4848|4828|4851|4828|4848|4827|400
1642086000000|2022-01-13 15:00:00|4847|4830|4846|4830|4847|4838|4845|4829|1952
1642086010000|2022-01-13 15:00:10||4831||4832||4839||4831|777
1642086020000|2022-01-13 15:00:20|4856|4837|4856|4844|4856|4844|4855|4837|700
1642086030000|2022-01-13 15:00:30|4855|4847|4850|4837|4855|4850|4850|4837|1298
1642086040000|2022-01-13 15:00:40|4844|4836|4838|4827|4844|4836|4838|4827|1000
1642086050000|2022-01-13 15:00:50|||||||||325
1642086060000|2022-01-13 15:01:00|4837|4825|4835|4824|4837|4825|4835|4824|100
1642086070000|2022-01-13 15:01:10|4834|4815|4832|4815|4834|4820|4832|4815|600
1642086080000|2022-01-13 15:01:20|4831|4810|4822|4802|4831|4810|4809|4801|6370
1642086090000|2022-01-13 15:01:30|4821|4803|4821|4803|4822|4804|4821|4802|3800
1642086100000|2022-01-13 15:01:40|4827|4804|4849|4818|4850|4825|4827|4803|2937
1642086110000|2022-01-13 15:01:50|4848|4819|4849|4826|4849|4829|4843|4818|100
1642086120000|2022-01-13 15:02:00|4848|4825|4840|4826|4848|4836|4832|4825|2978
1642086130000|2022-01-13 15:02:10|4839|4828|4839|4828|4839|4828|4839|4828|3990
1642086140000|2022-01-13 15:02:20|||||||||300
1642086160000|2022-01-13 15:02:40|4838|4829|4845|4830|4845|4833|4838|4828|4490
1642086170000|2022-01-13 15:02:50|4844|4831|4844|4830|4844|4831|4843|4830|500
1642086180000|2022-01-13 15:03:00|4843||4844||4844||4843||400
1642086190000|2022-01-13 15:03:10|4850|4835|4856|4838|4856|4850|4850|4835|3315
1642086200000|2022-01-13 15:03:20|4855|4841|4855|4841|4855|4847|4853|4839|1100
1642086210000|2022-01-13 15:03:30|4850|4842|4855|4846|4855|4846|4850|4841|300
1642086220000|2022-01-13 15:03:40|4854|4847|4856|4850|4856|4850|4854|4847|1276
1642086230000|2022-01-13 15:03:50|4860|4853|4860|4850|4860|4856|4857|4850|1000
1642086240000|2022-01-13 15:04:00|4859|4851|4860|4852|4860|4855|4852|4850|5889
1642086250000|2022-01-13 15:04:10|4858|4851|4859|4852|4860|4854|4858|4851|3165
1642086260000|2022-01-13 15:04:20|4860|4853|4860|4853|4862|4856|4860|4852|1600
1642086270000|2022-01-13 15:04:30|4859|4852|4859|4848|4859|4852|4858|4848|3530
1642086280000|2022-01-13 15:04:40|4850|4843|4846|4828|4850|4843|4846|4828|1463
1642086290000|2022-01-13 15:04:50|4844||4837||4844||4837||900
1642086300000|2022-01-13 15:05:00|4842|4829|4843|4834|4843|4834|4842|4829|1400
1642086310000|2022-01-13 15:05:10|4850|4833|4849|4837|4850|4837|4849|4828|2427
1642086320000|2022-01-13 15:05:20|||||||||1200
1642086330000|2022-01-13 15:05:30|4846|4836|4842|4830|4846|4836|4842|4825|2594
1642086340000|2022-01-13 15:05:40|4841|4825|4837|4826|4841|4831|4837|4825|700
1642086350000|2022-01-13 15:05:50||4827||4831||4831||4827|0
1642086360000|2022-01-13 15:06:00|4836||4837||4837||4836||895
1642086370000|2022-01-13 15:06:10|4834|4826|4833|4820|4834|4826|4825|4816|4620
1642086380000|2022-01-13 15:06:20||4821||4821||4821||4821|0
1642086390000|2022-01-13 15:06:30||4822||4822||4822||4822|1390
1642086400000|2022-01-13 15:06:40|4837|4825|4837|4826|4837|4829|4837|4825|944
1642086410000|2022-01-13 15:06:50|4850|4827|4832|4823|4850|4835|4827|4822|3876
1642086420000|2022-01-13 15:07:00|4833|4824|4837|4829|4837|4829|4832|4824|1596
1642086430000|2022-01-13 15:07:10|4841|4830|4847|4833|4849|4840|4837|4830|2770
1642086440000|2022-01-13 15:07:20||4834||4835||4842||4833|1050
1642086450000|2022-01-13 15:07:30|4846|4834|4844|4830|4846|4840|4844|4830|2126
1642086460000|2022-01-13 15:07:40|4843|4835|4835|4816|4843|4835|4834|4816|880
1642086470000|2022-01-13 15:07:50||4817||4816||4817||4816|0
1642086480000|2022-01-13 15:08:00|4834|4822|4830|4811|4835|4822|4830|4811|1200
1642086490000|2022-01-13 15:08:10|4821|4810|4830|4815|4830|4815|4819|4810|900
1642086500000|2022-01-13 15:08:20|4823|4814|4819|4810|4830|4814|4819|4810|800
1642086510000|2022-01-13 15:08:30||4806||4806||4806||4806|800
1642086520000|2022-01-13 15:08:40|||||||||100
1642086530000|2022-01-13 15:08:50|||||||||600
1642086540000|2022-01-13 15:09:00|4818|4802|4817|4803|4818|4803|4817|4802|498
1642086550000|2022-01-13 15:09:10|4804|4802|4797|4786|4817|4802|4797|4785|2262
1642086560000|2022-01-13 15:09:20|4798|4787|4798|4792|4800|4797|4798|4787|3154
1642086570000|2022-01-13 15:09:30|4799|4793|4810|4797|4818|4797|4799|4793|3285
1642086580000|2022-01-13 15:09:40|4803|4792|4810|4792|4810|4792|4803|4792|1170
1642086590000|2022-01-13 15:09:50|4804||4804||4804||4804||5250
1642086600000|2022-01-13 15:10:00|4801|4790|4791|4770|4801|4790|4779|4768|2170
1642086610000|2022-01-13 15:10:10|4790|4769|4791|4769|4791|4769|4790|4769|400
1642086620000|2022-01-13 15:10:20||4790||4770||4790||4769|2150
1642086630000|2022-01-13 15:10:30|4790|4768|4779|4758|4791|4768|4779|4753|3100
1642086640000|2022-01-13 15:10:40|4769|4757|4768|4756|4769|4757|4765|4751|800
1642086650000|2022-01-13 15:10:50|4763|4751|4755|4747|4763|4751|4753|4747|2357
1642086660000|2022-01-13 15:11:00|4760|4743|4759|4743|4760|4744|4747|4743|1535
1642086670000|2022-01-13 15:11:10||4744||4743||4744||4743|900
1642086690000|2022-01-13 15:11:30|4758|4749|4776|4757|4777|4759|4757|4749|2675
1642086700000|2022-01-13 15:11:40|4767|4769|4767|4758|4767|4769|4762|4749|600
1642086710000|2022-01-13 15:11:50||4753||4746||4753||4744|200
1642086720000|2022-01-13 15:12:00||4747||4748||4748||4747|1666
1642086730000|2022-01-13 15:12:10||4749||4750||4750||4748|1000
1642086740000|2022-01-13 15:12:20||4751||4751||4752||4751|100
1642086760000|2022-01-13 15:12:40|4760|4752|4760|4751|4760|4752|4760|4751|300
1642086770000|2022-01-13 15:12:50|4756|4748|4750|4731|4759|4748|4750|4730|2937
1642086780000|2022-01-13 15:13:00|4749||4749||4749||4749||1225
1642086790000|2022-01-13 15:13:10|4755|4735|4757|4736|4758|4745|4749|4731|3288
1642086800000|2022-01-13 15:13:20|4756|4737|4756|4736|4757|4737|4756|4736|3633
1642086810000|2022-01-13 15:13:30||4737||4736||4737||4736|300
1642086820000|2022-01-13 15:13:40|4755|4737|4755|4739|4755|4739|4755|4736|295
1642086830000|2022-01-13 15:13:50|4754|4741|4751|4739|4754|4741|4749|4739|614
1642086840000|2022-01-13 15:14:00|4749|4736|4745|4730|4751|4736|4745|4730|400
1642086850000|2022-01-13 15:14:10||4734||4730||4734||4730|970
1642086860000|2022-01-13 15:14:20|4749|4731|4747|4730|4766|4735|4747|4730|2302
1642086870000|2022-01-13 15:14:30|4746|4731|4744|4732|4747|4736|4744|4730|699
1642086880000|2022-01-13 15:14:40|4745|4737|4759|4740|4763|4740|4744|4737|837
1642086890000|2022-01-13 15:14:50||4741||4739||4741||4737|0
1642086900000|2022-01-13 15:15:00||4740||4739||4740||4739|510
1642086910000|2022-01-13 15:15:10|4758|4738|4748|4730|4758|4738|4744|4730|449
1642086920000|2022-01-13 15:15:20|4747||4746||4747||4746||305
1642086930000|2022-01-13 15:15:30|4745|4725|4743|4725|4745|4726|4743|4725|3203
1642086940000|2022-01-13 15:15:40|4742|4726|4740|4725|4742|4726|4740|4725|708
1642086950000|2022-01-13 15:15:50|4741|4726|4741|4725|4751|4727|4741|4725|1754
1642086960000|2022-01-13 15:16:00|4751|4726|4751|4728|4751|4729|4751|4725|900
1642086970000|2022-01-13 15:16:10|4759|4740|4759|4741|4760|4743|4759|4740|1862
1642086980000|2022-01-13 15:16:20|4760|4742|4758|4741|4760|4742|4758|4741|500
1642086990000|2022-01-13 15:16:30||4742||4741||4742||4741|0
1642087000000|2022-01-13 15:16:40|4757|4742|4757|4741|4757|4742|4757|4741|1142
1642087010000|2022-01-13 15:16:50|4752|4740|4750|4735|4752|4740|4750|4735|11141
1642087020000|2022-01-13 15:17:00|4748|4729|4745|4729|4748|4730|4737|4729|2487
1642087040000|2022-01-13 15:17:20|4744|4730|4744|4729|4744|4730|4744|4729|100
1642087050000|2022-01-13 15:17:30|4738|4728|4740|4725|4741|4728|4728|4725|3048
1642087060000|2022-01-13 15:17:40|4739|4721|4730|4710|4739|4721|4730|4710|1121
1642087070000|2022-01-13 15:17:50|4729|4711|4730|4710|4730|4727|4727|4710|2650
1642087080000|2022-01-13 15:18:00|4729|4715|4719|4710|4729|4715|4719|4710|410
1642087090000|2022-01-13 15:18:10|4718|4705|4716|4700|4718|4705|4716|4700|1439
1642087100000|2022-01-13 15:18:20|4714|4695|4704|4680|4714|4695|4697|4680|10529
1642087110000|2022-01-13 15:18:30|4703|4681|4698|4680|4703|4700|4698|4680|2100
1642087120000|2022-01-13 15:18:40|4697|4681|4699|4691|4700|4691|4697|4680|1930
1642087130000|2022-01-13 15:18:50|4700||4699||4700||4699||0
1642087140000|2022-01-13 15:19:00|||||||||380
1642087150000|2022-01-13 15:19:10||4692||4692||4693||4692|3406
1642087160000|2022-01-13 15:19:20|4698|4691|4696|4686|4698|4691|4696|4686|915
1642087170000|2022-01-13 15:19:30|4697|4690|4697|4686|4697|4690|4690|4686|400
1642087180000|2022-01-13 15:19:40|||||||||100
1642087190000|2022-01-13 15:19:50|4698|4687|4704|4695|4716|4696|4697|4687|4489
1642087200000|2022-01-13 15:20:00|4723|4696|4721|4700|4723|4700|4717|4696|229
1642087210000|2022-01-13 15:20:10|4717|4699|4717|4701|4721|4702|4717|4699|150
1642087220000|2022-01-13 15:20:20||4703||4703||4703||4703|200
1642087230000|2022-01-13 15:20:30|4726|4704|4722|4705|4726|4711|4722|4703|1550
1642087240000|2022-01-13 15:20:40||4706||4705||4706||4705|900
1642087250000|2022-01-13 15:20:50|4721|4706|4718|4705|4721|4706|4718|4705|611
1642087260000|2022-01-13 15:21:00|4717|4696|4711|4700|4717|4700|4711|4696|1597
1642087270000|2022-01-13 15:21:10|4710||4707||4710||4707||0
1642087280000|2022-01-13 15:21:20|4706|4697|4705|4688|4706|4697|4705|4688|1727
1642087290000|2022-01-13 15:21:30|4704|4680|4695|4680|4705|4680|4692|4680|1555
1642087300000|2022-01-13 15:21:40|4694||4692||4694||4692||500
1642087310000|2022-01-13 15:21:50|4694|4681|4698|4689|4698|4690|4691|4680|1600
1642087320000|2022-01-13 15:22:00|4711|4682|4706|4698|4711|4698|4706|4682|804
1642087330000|2022-01-13 15:22:10|||||||||1100
1642087340000|2022-01-13 15:22:20||4700||4700||4700||4700|0
1642087360000|2022-01-13 15:22:40|4705|4694|4698|4687|4705|4694|4698|4687|1737
1642087370000|2022-01-13 15:22:50||4681||4681||4681||4681|0
1642087380000|2022-01-13 15:23:00|4697|4680|4697|4680|4697|4681|4697|4680|300
1642087390000|2022-01-13 15:23:10|4696|4681|4694|4681|4696|4681|4693|4681|100
1642087400000|2022-01-13 15:23:20|4693|4687|4698|4687|4698|4687|4693|4681|1775
1642087410000|2022-01-13 15:23:30||4681||4683||4683||4681|2432
1642087420000|2022-01-13 15:23:40|4697|4681|4697|4681|4697|4681|4697|4681|0
1642087430000|2022-01-13 15:23:50|4696|4680|4689|4665|4696|4680|4685|4665|957
1642087440000|2022-01-13 15:24:00|4694|4674|4694|4667|4694|4680|4689|4665|2998
1642087450000|2022-01-13 15:24:10|4693||4692||4693||4692||0
1642087460000|2022-01-13 15:24:20|4691|4670|4692|4667|4692|4678|4691|4667|250
1642087470000|2022-01-13 15:24:30||4668||4680||4680||4667|300
1642087480000|2022-01-13 15:24:40|||||||||400
1642087490000|2022-01-13 15:24:50|||||||||100
1642087500000|2022-01-13 15:25:00|||||||||100
1642087510000|2022-01-13 15:25:10|4696|4681|4689|4681|4698|4682|4689|4681|4256
1642087520000|2022-01-13 15:25:20|4688|4680|4686|4665|4688|4681|4684|4665|2743
1642087530000|2022-01-13 15:25:30|4685|4671|4685|4672|4685|4680|4685|4665|2200
1642087550000|2022-01-13 15:25:50|4684|4667|4682|4665|4684|4667|4682|4665|100
1642087560000|2022-01-13 15:26:00|4681|4666|4682|4665|4682|4675|4681|4665|1300
1642087570000|2022-01-13 15:26:10|||||||||400
1642087590000|2022-01-13 15:26:30||4666||4668||4668||4665|200
1642087600000|2022-01-13 15:26:40|4685|4669|4684|4668|4685|4669|4684|4668|340
1642087610000|2022-01-13 15:26:50|4683||4682||4683||4682||2112
1642087620000|2022-01-13 15:27:00||4672||4672||4672||4672|2900
1642087630000|2022-01-13 15:27:10|4681||4681||4681||4681||400
1642087640000|2022-01-13 15:27:20|4680|4668|4671|4665|4680|4668|4671|4665|1843
1642087650000|2022-01-13 15:27:30|4673|4664|4678|4660|4680|4664|4673|4660|800
1642087660000|2022-01-13 15:27:40|4677|4661|4676|4660|4677|4661|4676|4660|600
1642087670000|2022-01-13 15:27:50|4675||4673||4675||4673||763
1642087680000|2022-01-13 15:28:00|4672||4671||4672||4671||100
1642087690000|2022-01-13 15:28:10|4670||4669||4670||4669||0
1642087700000|2022-01-13 15:28:20|4668||4668||4668||4668||300
1642087710000|2022-01-13 15:28:30|||||||||100
1642087720000|2022-01-13 15:28:40|4667|4655|4667|4656|4668|4660|4661|4655|1704
1642087730000|2022-01-13 15:28:50|4666|4655|4660|4655|4666|4657|4659|4655|1700
1642087740000|2022-01-13 15:29:00|4659|4653|4658|4650|4659|4653|4658|4650|2174
1642087750000|2022-01-13 15:29:10|4660|4651|4671|4663|4671|4663|4660|4651|2200
1642087760000|2022-01-13 15:29:20|||||||||1000
1642087770000|2022-01-13 15:29:30|4670|4659|4669|4650|4671|4659|4669|4650|2400
1642087780000|2022-01-13 15:29:40|4668|4651|4667|4650|4668|4651|4667|4650|442
1642087790000|2022-01-13 15:29:50|4666|4655|4667|4655|4667|4657|4664|4655|200
1642087800000|2022-01-13 15:30:00|4666|4664|4667|4651|4667|4664|4666|4650|934
1642087810000|2022-01-13 15:30:10|4666|4655|4665|4650|4667|4655|4665|4650|610
1642087820000|2022-01-13 15:30:20|4664||4664||4664||4664||0
1642087830000|2022-01-13 15:30:30|||||||||220
1642087850000|2022-01-13 15:30:50|4660|4649|4659|4640|4660|4649|4654|4640|1229
1642087860000|2022-01-13 15:31:00|4658|4641|4653|4641|4658|4641|4653|4641|3619
1642087870000|2022-01-13 15:31:10|4652||4652||4652||4652||0
1642087880000|2022-01-13 15:31:20|4651|4640|4650|4640|4651|4640|4650|4640|900
1642087890000|2022-01-13 15:31:30|4649|4630|4648|4630|4649|4630|4646|4630|800
1642087900000|2022-01-13 15:31:40|4647|4625|4636|4618|4647|4625|4631|4611|2963
1642087910000|2022-01-13 15:31:50|4635|4622|4630|4618|4635|4622|4630|4618|1742
1642087920000|2022-01-13 15:32:00|4628|4619|4622|4610|4628|4619|4622|4610|800
1642087930000|2022-01-13 15:32:10|4621|4611|4620|4610|4621|4620|4614|4610|1784
1642087940000|2022-01-13 15:32:20|4619|4605|4617|4605|4619|4605|4614|4605|2000
1642087950000|2022-01-13 15:32:30|4616|4604|4607|4589|4616|4604|4603|4582|1200
1642087960000|2022-01-13 15:32:40|4608|4590|4605|4591|4608|4591|4598|4590|3425
1642087970000|2022-01-13 15:32:50|4604|4590|4598|4588|4604|4601|4595|4587|2930
1642087980000|2022-01-13 15:33:00|4590|4589|4605|4590|4608|4595|4590|4589|2120
1642087990000|2022-01-13 15:33:10|4604|4592|4614|4593|4617|4607|4604|4592|1500
1642088000000|2022-01-13 15:33:20|4613|4592|4611|4595|4613|4595|4611|4592|1175
1642088010000|2022-01-13 15:33:30|4612|4596|4629|4608|4646|4608|4612|4596|300
1642088020000|2022-01-13 15:33:40|4630|4609|4628|4609|4630|4614|4628|4609|0
1642088030000|2022-01-13 15:33:50|4627|4613|4627|4617|4627|4617|4626|4613|2630
1642088040000|2022-01-13 15:34:00|4626||4626||4626||4626||300
1642088050000|2022-01-13 15:34:10|4625|4613|4624|4612|4625|4613|4617|4612|701
1642088060000|2022-01-13 15:34:20|||||||||500
1642088070000|2022-01-13 15:34:30|4629|4613|4629|4613|4629|4618|4629|4613|0
1642088080000|2022-01-13 15:34:40|4628|4614|4628|4613|4628|4614|4628|4613|0
1642088090000|2022-01-13 15:34:50|4636|4614|4656|4632|4657|4645|4634|4614|10353
1642088100000|2022-01-13 15:35:00|4648|4633|4640|4635|4648|4635|4640|4633|642
1642088110000|2022-01-13 15:35:10|4639|4636|4640|4635|4640|4636|4637|4633|1820
1642088120000|2022-01-13 15:35:20|4645|4636|4645|4635|4645|4636|4639|4635|1600
1642088130000|2022-01-13 15:35:30|4644|4636|4642|4626|4644|4644|4642|4626|2408
1642088140000|2022-01-13 15:35:40|4641||4640||4641||4640||0
1642088150000|2022-01-13 15:35:50|4639|4633|4638|4626|4639|4634|4638|4626|1697
1642088160000|2022-01-13 15:36:00|4639|4627|4641|4626|4641|4627|4638|4626|200
1642088170000|2022-01-13 15:36:10|4645|4634|4645|4638|4645|4638|4645|4634|1999
1642088180000|2022-01-13 15:36:20|4662|4639|4660|4640|4662|4641|4645|4638|779
1642088190000|2022-01-13 15:36:30|4659|4641|4660|4645|4660|4645|4659|4640|1230
1642088200000|2022-01-13 15:36:40|4654|4646|4667|4646|4669|4650|4650|4645|3600
1642088210000|2022-01-13 15:36:50|4666|4645|4649|4635|4667|4646|4649|4635|1200
1642088220000|2022-01-13 15:37:00|4648|4634|4643|4627|4648|4634|4643|4627|1777
1642088230000|2022-01-13 15:37:10|4642||4641||4642||4641||450
1642088240000|2022-01-13 15:37:20|4640||4641||4641||4640||108
1642088250000|2022-01-13 15:37:30|4640||4639||4640||4639||0
1642088260000|2022-01-13 15:37:40|4636|4622|4634|4611|4636|4622|4634|4611|200
1642088280000|2022-01-13 15:38:00|4625|4610|4624|4610|4625|4610|4624|4610|0
1642088290000|2022-01-13 15:38:10|4620||4619||4620||4619||190
1642088300000|2022-01-13 15:38:20|4618|4606|4614|4600|4618|4606|4614|4600|0
1642088310000|2022-01-13 15:38:30|4617|4601|4620|4602|4620|4610|4617|4601|3034
1642088320000|2022-01-13 15:38:40|4617|4601|4614|4591|4617|4601|4614|4591|200
1642088340000|2022-01-13 15:39:00|4613|4594|4613|4601|4614|4602|4613|4594|1300
1642088350000|2022-01-13 15:39:10|4611|4606|4613|4601|4613|4606|4610|4601|2694
1642088360000|2022-01-13 15:39:20|||||||||200
1642088370000|2022-01-13 15:39:30|4612|4600|4611|4590|4612|4600|4607|4590|1335
1642088380000|2022-01-13 15:39:40||4591||4594||4594||4590|600
1642088390000|2022-01-13 15:39:50|4614|4595|4625|4595|4626|4595|4614|4595|1200
1642088400000|2022-01-13 15:40:00|4624||4613||4624||4613||0
1642088410000|2022-01-13 15:40:10|4614|4596|4611|4591|4630|4596|4606|4591|120
1642088420000|2022-01-13 15:40:20|4610||4609||4610||4609||0
1642088430000|2022-01-13 15:40:30|4614|4593|4608|4590|4614|4595|4608|4590|0
1642088440000|2022-01-13 15:40:40|4609|4591|4622|4598|4626|4598|4609|4591|5000
1642088450000|2022-01-13 15:40:50|4621|4611|4619|4597|4621|4611|4619|4597|150
1642088460000|2022-01-13 15:41:00|4618|4598|4617|4600|4618|4600|4617|4597|100
1642088470000|2022-01-13 15:41:10|4616||4616||4616||4616||0
1642088480000|2022-01-13 15:41:20||4601||4600||4601||4600|400
1642088490000|2022-01-13 15:41:30|4620|4601|4616|4600|4620|4601|4616|4600|800
1642088520000|2022-01-13 15:42:00|4615|4595|4611|4590|4615|4595|4611|4590|745
1642088530000|2022-01-13 15:42:10|4610|4600|4607|4590|4610|4600|4607|4590|100
1642088540000|2022-01-13 15:42:20|4608||4606||4608||4606||0
1642088550000|2022-01-13 15:42:30|4605||4604||4605||4604||0
1642088560000|2022-01-13 15:42:40|4603|4587|4599|4580|4604|4587|4596|4580|950
1642088570000|2022-01-13 15:42:50|4598|4581|4596|4584|4600|4584|4595|4581|2562
1642088580000|2022-01-13 15:43:00|4600|4585|4619|4596|4622|4597|4596|4585|6800
1642088590000|2022-01-13 15:43:10|4618|4597|4618|4596|4618|4597|4618|4596|600
1642088600000|2022-01-13 15:43:20|4619|4597|4619|4596|4619|4597|4619|4596|200
1642088610000|2022-01-13 15:43:30|4618||4619||4619||4618||700
1642088620000|2022-01-13 15:43:40||4597||4596||4597||4596|220
1642088630000|2022-01-13 15:43:50|4620|4597|4619|4597|4620|4597|4619|4596|1470
1642088640000|2022-01-13 15:44:00|4616||4609||4616||4609||0
1642088650000|2022-01-13 15:44:10|4610|4605|4609|4597|4610|4605|4609|4597|300
1642088660000|2022-01-13 15:44:20|4608|4596|4601|4585|4608|4596|4601|4585|1377
1642088670000|2022-01-13 15:44:30|4600|4582|4586|4568|4600|4582|4585|4568|1430
1642088680000|2022-01-13 15:44:40|4585|4569|4592|4580|4592|4580|4583|4569|700
1642088690000|2022-01-13 15:44:50|4593|4579|4599|4579|4599|4579|4593|4579|550
1642088700000|2022-01-13 15:45:00|4598|4580|4623|4588|4625|4589|4598|4580|2233
1642088710000|2022-01-13 15:45:10|4622||4621||4623||4620||1000
1642088720000|2022-01-13 15:45:20|4620|4589|4616|4590|4620|4590|4616|4589|1300
1642088730000|2022-01-13 15:45:30|4626|4591|4600|4580|4626|4593|4600|4580|1500
1642088740000|2022-01-13 15:45:40|4599|4581|4599|4580|4599|4581|4599|4580|300
1642088750000|2022-01-13 15:45:50|4598|4581|4589|4579|4598|4581|4589|4579|358
1642088760000|2022-01-13 15:46:00|||||||||658
1642088770000|2022-01-13 15:46:10|||||||||100
1642088780000|2022-01-13 15:46:20|4584|4580|4600|4584|4601|4587|4584|4580|4637
1642088800000|2022-01-13 15:46:40|4599|4582|4579|4568|4599|4582|4579|4568|811
1642088810000|2022-01-13 15:46:50|4582||4576||4582||4576||300
1642088820000|2022-01-13 15:47:00|4577|4569|4581|4569|4582|4575|4577|4569|700
1642088830000|2022-01-13 15:47:10|4580|4568|4573|4560|4580|4568|4573|4560|400
1642088840000|2022-01-13 15:47:20|4577|4561|4581|4571|4582|4572|4573|4560|1471
1642088850000|2022-01-13 15:47:30|4583|4572|4600|4572|4601|4572|4581|4572|250
1642088860000|2022-01-13 15:47:40|4599|4573|4599|4575|4599|4576|4599|4573|100
1642088870000|2022-01-13 15:47:50||4576||4577||4577||4574|0
1642088880000|2022-01-13 15:48:00|4598|4578|4588|4577|4601|4578|4583|4573|600
1642088890000|2022-01-13 15:48:10|4601|4578|4588|4573|4601|4578|4588|4573|523
1642088900000|2022-01-13 15:48:20|4587|4572|4586|4568|4587|4572|4586|4560|0
1642088920000|2022-01-13 15:48:40|4580|4560|4578|4562|4580|4563|4578|4560|200
1642088930000|2022-01-13 15:48:50|4575||4575||4575||4575||0
1642088940000|2022-01-13 15:49:00|4570|4560|4561|4550|4570|4560|4560|4550|901
1642088950000|2022-01-13 15:49:10|4564|4551|4574|4561|4575|4561|4564|4551|1200
1642088960000|2022-01-13 15:49:20||4557||4554||4557||4552|305
1642088970000|2022-01-13 15:49:30|4572|4566|4572|4566|4572|4566|4572|4566|0
1642088980000|2022-01-13 15:49:40|4574||4575||4575||4574||0
1642088990000|2022-01-13 15:49:50|4574||4574||4574||4574||0
1642089000000|2022-01-13 15:50:00|||||||||200
1642089010000|2022-01-13 15:50:10|4566|4561|4565|4552|4566|4561|4562|4550|535
1642089020000|2022-01-13 15:50:20|4564|4550|4564|4550|4565|4552|4564|4550|0
1642089030000|2022-01-13 15:50:30|4563||4562||4563||4562||556
1642089040000|2022-01-13 15:50:40|4561||4561||4561||4560||100
1642089050000|2022-01-13 15:50:50|4560||4560||4560||4560||300
1642089060000|2022-01-13 15:51:00|4559|4545|4557|4535|4559|4545|4557|4535|1138
1642089070000|2022-01-13 15:51:10|4540|4536|4560|4544|4566|4544|4540|4530|524
1642089080000|2022-01-13 15:51:20|4563|4550|4560|4550|4564|4550|4560|4550|300
1642089090000|2022-01-13 15:51:30|4564|4549|4558|4541|4564|4549|4550|4540|3300
1642089100000|2022-01-13 15:51:40|4550|4540|4541|4525|4550|4540|4541|4522|200
1642089120000|2022-01-13 15:52:00|4542|4526|4545|4528|4550|4530|4539|4526|1462
1642089130000|2022-01-13 15:52:10||4527||4527||4527||4527|500
1642089140000|2022-01-13 15:52:20|4546|4528|4547|4528|4550|4537|4539|4523|2275
1642089150000|2022-01-13 15:52:30|4548|4530|4548|4530|4548|4530|4547|4530|0
1642089160000|2022-01-13 15:52:40|4550|4531|4549|4534|4550|4534|4547|4531|686
1642089170000|2022-01-13 15:52:50|4550|4535|4550|4536|4563|4551|4539|4535|3400
1642089180000|2022-01-13 15:53:00|4549|4545|4550|4537|4550|4545|4549|4536|600
1642089190000|2022-01-13 15:53:10|4549||4549||4549||4549||100
1642089200000|2022-01-13 15:53:20|4548|4536|4545|4526|4548|4536|4545|4526|476
1642089210000|2022-01-13 15:53:30|4544||4543||4544||4543||100
1642089240000|2022-01-13 15:54:00|4541|4525|4529|4520|4541|4525|4529|4520|800
1642089250000|2022-01-13 15:54:10|4528|4515|4527|4515|4528|4515|4527|4515|1100
1642089260000|2022-01-13 15:54:20|4529|4516|4529|4518|4530|4519|4529|4516|837
1642089280000|2022-01-13 15:54:40|4530||4529||4530||4529||100
1642089290000|2022-01-13 15:54:50|4530||4528||4530||4528||775
1642089300000|2022-01-13 15:55:00|||||||||100
1642089310000|2022-01-13 15:55:10|4530|4515|4529|4519|4530|4519|4529|4515|600
1642089320000|2022-01-13 15:55:20|4530|4518|4530|4519|4530|4519|4529|4516|1145
1642089330000|2022-01-13 15:55:30|4529|4518|4529|4518|4530|4519|4528|4515|0
1642089340000|2022-01-13 15:55:40|4528|4515|4523|4511|4529|4515|4523|4511|600
1642089350000|2022-01-13 15:55:50|||||||||700
1642089360000|2022-01-13 15:56:00|4522|4510|4517|4505|4522|4510|4517|4502|799
1642089370000|2022-01-13 15:56:10|4520|4506|4548|4516|4549|4516|4520|4506|744
1642089380000|2022-01-13 15:56:20|4547|4515|4530|4518|4547|4519|4530|4515|300
1642089390000|2022-01-13 15:56:30|4531||4530||4531||4530||200
1642089400000|2022-01-13 15:56:40|4535|4519|4547|4524|4547|4524|4530|4519|620
1642089410000|2022-01-13 15:56:50|4546|4525|4534|4524|4547|4535|4534|4524|500
1642089420000|2022-01-13 15:57:00|4544|4534|4544|4524|4544|4534|4544|4524|200
1642089430000|2022-01-13 15:57:10|4547|4523|4530|4519|4547|4523|4529|4519|932
1642089440000|2022-01-13 15:57:20|4529||4530||4530||4529||0
1642089460000|2022-01-13 15:57:40|4529|4509|4528|4509|4529|4509|4528|4509|0
1642089470000|2022-01-13 15:57:50|4527|4510|4527|4509|4527|4510|4520|4509|100
1642089480000|2022-01-13 15:58:00|4534|4511|4532|4514|4534|4518|4527|4511|600
1642089490000|2022-01-13 15:58:10|4534|4515|4531|4514|4534|4515|4531|4514|300
1642089500000|2022-01-13 15:58:20|4534||4531||4534||4531||0
1642089510000|2022-01-13 15:58:30||4515||4517||4517||4515|100
1642089520000|2022-01-13 15:58:40|4534|4518|4549|4534|4550|4534|4534|4518|3305
1642089530000|2022-01-13 15:58:50|4548||4547||4548||4547||100
1642089540000|2022-01-13 15:59:00|4546||4547||4547||4546||400
1642089550000|2022-01-13 15:59:10|||||||||100
1642089560000|2022-01-13 15:59:20|4546|4532|4539|4519|4546|4532|4539|4519|700
1642089570000|2022-01-13 15:59:30|4535||4535||4535||4535||0
1642089580000|2022-01-13 15:59:40||4520||4519||4520||4519|4250
1642089590000|2022-01-13 15:59:50||4520||4520||4521||4520|500
1642089600000|2022-01-13 16:00:00|4534|4521|4534|4520|4534|4521|4534|4520|354
1642089610000|2022-01-13 16:00:10|4533|4514|4529|4510|4533|4514|4529|4510|500
1642089620000|2022-01-13 16:00:20|4528|4511|4527|4510|4532|4511|4526|4510|1300
1642089630000|2022-01-13 16:00:30|4528|4511|4533|4511|4534|4512|4528|4511|300
1642089640000|2022-01-13 16:00:40|4534||4534||4534||4534||0
1642089650000|2022-01-13 16:00:50|4535||4534||4535||4534||0
1642089660000|2022-01-13 16:01:00||4514||4514||4515||4514|568
1642089670000|2022-01-13 16:01:10|4531|4515|4531|4514|4534|4515|4531|4514|100
1642089680000|2022-01-13 16:01:20|4534|4515|4531|4514|4534|4515|4531|4514|100
1642089690000|2022-01-13 16:01:30|4534|4530|4549|4518|4550|4530|4531|4510|2779
1642089700000|2022-01-13 16:01:40||4519||4524||4524||4516|0
1642089710000|2022-01-13 16:01:50|4550|4525|4549|4528|4550|4537|4549|4525|1000
1642089720000|2022-01-13 16:02:00|4550|4530|4568|4534|4569|4540|4549|4530|1013
1642089730000|2022-01-13 16:02:10|4567|4535|4567|4533|4567|4535|4567|4531|160
1642089740000|2022-01-13 16:02:20|4555|4531|4555|4533|4555|4533|4555|4531|100
1642089750000|2022-01-13 16:02:30|4568|4534|4573|4540|4573|4546|4567|4534|1146
1642089760000|2022-01-13 16:02:40|4572|4541|4572|4550|4573|4552|4572|4540|343
1642089770000|2022-01-13 16:02:50||4551||4548||4551||4548|500
1642089780000|2022-01-13 16:03:00|4571|4545|4560|4537|4571|4546|4560|4536|700
1642089790000|2022-01-13 16:03:10|4550||4550||4550||4550||0
1642089800000|2022-01-13 16:03:20|4547|4536|4548|4526|4549|4536|4547|4525|2425
1642089810000|2022-01-13 16:03:30|4547|4527|4545|4525|4548|4528|4545|4525|400
1642089820000|2022-01-13 16:03:40|4546|4526|4548|4536|4548|4536|4546|4526|1912
1642089830000|2022-01-13 16:03:50|4547|4531|4546|4531|4547|4531|4546|4531|200
1642089840000|2022-01-13 16:04:00|4545|4530|4542|4524|4545|4537|4532|4516|6402
1642089850000|2022-01-13 16:04:10|4541|4525|4541|4524|4541|4525|4541|4524|0
1642089860000|2022-01-13 16:04:20|4542|4525|4542|4529|4542|4529|4542|4525|100
1642089870000|2022-01-13 16:04:30|4545|4530|4549|4529|4550|4534|4545|4529|519
1642089880000|2022-01-13 16:04:40|4548|4530|4549|4529|4549|4530|4548|4529|350
1642089890000|2022-01-13 16:04:50|4548|4530|4549|4529|4550|4531|4548|4529|200
1642089900000|2022-01-13 16:05:00|4550||4549||4550||4549||0
1642089910000|2022-01-13 16:05:10|4550|4539|4571|4541|4571|4541|4550|4539|2600
1642089920000|2022-01-13 16:05:20|4570|4542|4569|4543|4570|4550|4568|4541|1675
1642089940000|2022-01-13 16:05:40|4571|4544|4569|4543|4571|4544|4569|4543|700
1642089950000|2022-01-13 16:05:50|4571||4571||4571||4571||0
1642089960000|2022-01-13 16:06:00|4570|4544|4600|4574|4600|4575|4570|4544|1139
1642089970000|2022-01-13 16:06:10|4599|4575|4595|4561|4599|4576|4576|4561|1150
1642089980000|2022-01-13 16:06:20|4594|4562|4595|4562|4595|4562|4594|4561|0
1642089990000|2022-01-13 16:06:30|4594|4563|4592|4562|4594|4564|4592|4561|500
1642090000000|2022-01-13 16:06:40|4591|4574|4590|4562|4592|4574|4589|4562|276
1642090010000|2022-01-13 16:06:50|4589|4574|4589|4574|4590|4575|4589|4574|400
1642090030000|2022-01-13 16:07:10|4588||4586||4588||4586||0
1642090040000|2022-01-13 16:07:20|4585|4575|4589|4575|4589|4580|4585|4575|0
1642090050000|2022-01-13 16:07:30|4588||4588||4588||4588||100
1642090060000|2022-01-13 16:07:40|4589|4579|4597|4579|4597|4585|4589|4574|893
1642090070000|2022-01-13 16:07:50|4596||4594||4597||4593||0
1642090080000|2022-01-13 16:08:00|4593|4580|4599|4587|4600|4587|4593|4580|410
1642090090000|2022-01-13 16:08:10|4598||4598||4598||4598||0
1642090100000|2022-01-13 16:08:20|4597||4597||4597||4597||230
1642090110000|2022-01-13 16:08:30|4598|4586|4596|4572|4598|4586|4583|4572|4463
1642090120000|2022-01-13 16:08:40|4595|4573|4584|4572|4596|4573|4584|4572|700
1642090130000|2022-01-13 16:08:50|4596|4573|4596|4572|4596|4573|4595|4572|300
1642090140000|2022-01-13 16:09:00|4595|4575|4594|4575|4595|4576|4594|4575|0
1642090150000|2022-01-13 16:09:10|4593||4592||4593||4592||0
1642090160000|2022-01-13 16:09:20||4574||4575||4575||4574|1100
1642090170000|2022-01-13 16:09:30|4591||4591||4591||4590||0
1642090180000|2022-01-13 16:09:40|4590|4572|4580|4562|4590|4572|4580|4560|700
1642090190000|2022-01-13 16:09:50||4561||4560||4561||4560|442
1642090200000|2022-01-13 16:10:00|4579||4576||4579||4575||0
1642090210000|2022-01-13 16:10:10|4575|4561|4576|4560|4576|4561|4575|4560|650
1642090220000|2022-01-13 16:10:20|4575|4561|4575|4560|4575|4561|4574|4560|100
1642090230000|2022-01-13 16:10:30|4572||4574||4574||4572||200
1642090240000|2022-01-13 16:10:40|4573|4555|4564|4543|4573|4555|4564|4543|215
1642090250000|2022-01-13 16:10:50|4563|4541|4556|4541|4563|4542|4556|4541|0
1642090260000|2022-01-13 16:11:00|4563|4542|4570|4551|4570|4552|4563|4542|500
1642090270000|2022-01-13 16:11:10|4569|4552|4569|4552|4570|4552|4569|4551|1190
1642090280000|2022-01-13 16:11:20|4570|4551|4570|4551|4570|4551|4569|4550|509
1642090310000|2022-01-13 16:11:50|4569|4552|4567|4551|4569|4552|4567|4551|1200
1642090320000|2022-01-13 16:12:00|4566||4566||4566||4566||0
1642090330000|2022-01-13 16:12:10|||||||||200
1642090350000|2022-01-13 16:12:30|4565|4552|4567|4545|4567|4552|4565|4545|100
1642090360000|2022-01-13 16:12:40||4546||4545||4546||4545|0
1642090370000|2022-01-13 16:12:50|4566||4566||4566||4566||0
1642090380000|2022-01-13 16:13:00|4565|4541|4567|4545|4567|4545|4563|4541|291
1642090390000|2022-01-13 16:13:10||4546||4547||4548||4546|0
1642090400000|2022-01-13 16:13:20|4566||4565||4566||4565||0
1642090410000|2022-01-13 16:13:30|4564||4563||4565||4563||100
1642090420000|2022-01-13 16:13:40|4565|4548|4585|4561|4593|4562|4565|4548|1879
1642090430000|2022-01-13 16:13:50|4584|4562|4583|4563|4585|4564|4583|4562|0
1642090440000|2022-01-13 16:14:00|4582|4564|4581|4563|4582|4564|4581|4563|0
1642090450000|2022-01-13 16:14:10|4580|4562|4570|4550|4580|4562|4569|4550|3200
1642090460000|2022-01-13 16:14:20||4551||4550||4551||4550|100
1642090470000|2022-01-13 16:14:30||4551||4551||4552||4551|200
1642090480000|2022-01-13 16:14:40|4576|4552|4575|4552|4576|4553|4575|4552|428
1642090490000|2022-01-13 16:14:50||4553||4553||4554||4553|100
1642090500000|2022-01-13 16:15:00|||||||||100
1642090530000|2022-01-13 16:15:30|4576|4564|4594|4568|4600|4575|4576|4564|1738
1642090540000|2022-01-13 16:15:40|4593||4593||4593||4593||0
1642090570000|2022-01-13 16:16:10|4594|4569|4593|4565|4594|4569|4593|4565|200
1642090580000|2022-01-13 16:16:20|4594|4566|4598|4566|4600|4590|4593|4566|260
1642090590000|2022-01-13 16:16:30|4597|4567|4595|4566|4600|4567|4594|4566|100
1642090600000|2022-01-13 16:16:40|4600|4567|4594|4573|4600|4581|4594|4567|800
1642090610000|2022-01-13 16:16:50|4600|4574|4594|4576|4600|4577|4594|4574|0
1642090620000|2022-01-13 16:17:00|4597|4577|4594|4577|4597|4577|4594|4576|100
1642090630000|2022-01-13 16:17:10|4583|4578|4596|4578|4597|4578|4583|4577|600
1642090640000|2022-01-13 16:17:20|4595|4582|4596|4586|4596|4586|4595|4582|0
1642090650000|2022-01-13 16:17:30|4595|4583|4583|4567|4595|4583|4583|4567|1468
1642090660000|2022-01-13 16:17:40|4582||4582||4582||4582||0
1642090670000|2022-01-13 16:17:50|4583|4574|4593|4569|4595|4575|4583|4569|300
1642090680000|2022-01-13 16:18:00|4592|4570|4591|4569|4593|4570|4591|4569|0
1642090690000|2022-01-13 16:18:10|4590|4580|4585|4553|4590|4580|4584|4553|1650
1642090700000|2022-01-13 16:18:20|4584|4554|4584|4553|4584|4554|4584|4553|200
1642090710000|2022-01-13 16:18:30|4583|4554|4583|4554|4583|4554|4582|4553|200
1642090720000|2022-01-13 16:18:40|4584|4555|4584|4554|4586|4555|4584|4554|0
1642090730000|2022-01-13 16:18:50|4583||4580||4583||4580||0
1642090740000|2022-01-13 16:19:00|4581||4589||4591||4581||0
1642090750000|2022-01-13 16:19:10||4555||4554||4555||4554|200
1642090760000|2022-01-13 16:19:20|4588|4555|4588|4554|4588|4555|4587|4554|100
1642090780000|2022-01-13 16:19:40|4597||4592||4597||4592||0
1642090790000|2022-01-13 16:19:50|4591|4555|4591|4555|4591|4556|4591|4555|0
1642090800000|2022-01-13 16:20:00|4596|4556|4596|4569|4596|4592|4591|4556|1287
1642090840000|2022-01-13 16:20:40|4595|4570|4596|4569|4596|4570|4595|4569|200
1642090860000|2022-01-13 16:21:00|4599|4570|4608|4588|4609|4588|4599|4570|558
1642090870000|2022-01-13 16:21:10||4589||4592||4592||4589|0
1642090880000|2022-01-13 16:21:20|4607|4593|4607|4592|4607|4593|4607|4592|0
1642090890000|2022-01-13 16:21:30|4614|4593|4607|4593|4614|4593|4607|4593|200
1642090900000|2022-01-13 16:21:40|4614|4594|4614|4596|4615|4596|4614|4594|0
1642090910000|2022-01-13 16:21:50|4613|4600|4613|4600|4613|4600|4613|4600|0
1642090920000|2022-01-13 16:22:00|4605|4601|4615|4601|4615|4603|4604|4600|494
1642090930000|2022-01-13 16:22:10|4614|4604|4600|4581|4614|4604|4599|4581|1521
1642090940000|2022-01-13 16:22:20||4585||4581||4585||4581|0
1642090950000|2022-01-13 16:22:30||4582||4581||4582||4581|315
1642090960000|2022-01-13 16:22:40||4582||4581||4582||4581|100
1642090980000|2022-01-13 16:23:00||4585||4585||4585||4585|500
1642090990000|2022-01-13 16:23:10||4586||4586||4586||4586|0
1642091010000|2022-01-13 16:23:30||4588||4588||4588||4588|0
1642091020000|2022-01-13 16:23:40|4605|4589|4600|4588|4605|4589|4600|4588|200
1642091060000|2022-01-13 16:24:20|4605|4594|4605|4589|4605|4594|4605|4589|100
1642091070000|2022-01-13 16:24:30|4604|4590|4613|4600|4613|4602|4604|4589|400
1642091080000|2022-01-13 16:24:40|4615||4615||4615||4614||500
1642091090000|2022-01-13 16:24:50|4614|4597|4600|4597|4614|4597|4600|4597|820
1642091100000|2022-01-13 16:25:00|4598|4595|4589|4574|4600|4595|4588|4571|979
1642091110000|2022-01-13 16:25:10|4590|4575|4599|4575|4600|4584|4590|4574|1000
1642091120000|2022-01-13 16:25:20|4598|4576|4605|4579|4605|4579|4597|4575|650
1642091130000|2022-01-13 16:25:30|4604|4577|4600|4577|4605|4578|4600|4577|600
1642091140000|2022-01-13 16:25:40|4599||4599||4599||4599||0
1642091160000|2022-01-13 16:26:00|4598||4599||4599||4598||0
1642091170000|2022-01-13 16:26:10||4580||4580||4580||4580|0
1642091190000|2022-01-13 16:26:30|||||||||600
1642091200000|2022-01-13 16:26:40|||||||||100
1642091210000|2022-01-13 16:26:50|4595||4594||4599||4594||0
1642091220000|2022-01-13 16:27:00|4593|4578|4593|4575|4593|4578|4592|4575|570
1642091230000|2022-01-13 16:27:10|4592||4591||4593||4591||200
1642091240000|2022-01-13 16:27:20|4590||4591||4591||4590||0
1642091250000|2022-01-13 16:27:30|4590||4591||4591||4590||100
1642091260000|2022-01-13 16:27:40|4592||4591||4592||4591||100
1642091280000|2022-01-13 16:28:00|4590||4590||4592||4590||1100
1642091290000|2022-01-13 16:28:10|4592||4592||4592||4590||0
1642091300000|2022-01-13 16:28:20|4600|4576|4600|4579|4600|4579|4599|4576|200
1642091310000|2022-01-13 16:28:30||4580||4581||4582||4580|0
1642091320000|2022-01-13 16:28:40||4582||4584||4584||4582|0
1642091330000|2022-01-13 16:28:50|4603|4585|4607|4588|4607|4588|4603|4585|100
1642091340000|2022-01-13 16:29:00|4606||4605||4606||4604||300
1642091360000|2022-01-13 16:29:20|4599||4599||4599||4599||0
1642091370000|2022-01-13 16:29:30|||||||||1000
1642091390000|2022-01-13 16:29:50|||||||||600
1642091400000|2022-01-13 16:30:00|4598|4587|4587|4576|4598|4587|4586|4576|3163
1642091410000|2022-01-13 16:30:10|||||||||210
1642091440000|2022-01-13 16:30:40|||||||||100
1642091450000|2022-01-13 16:30:50|4588|4577|4583|4577|4588|4580|4583|4577|1646
1642091470000|2022-01-13 16:31:10|4582|4576|4576|4564|4582|4576|4576|4560|753
1642091480000|2022-01-13 16:31:20|4573|4563|4568|4554|4573|4563|4568|4551|0
1642091490000|2022-01-13 16:31:30|4567|4551|4567|4551|4567|4552|4567|4551|300
1642091510000|2022-01-13 16:31:50|4565|4552|4565|4551|4565|4552|4565|4551|230
1642091520000|2022-01-13 16:32:00|4563||4563||4563||4563||0
1642091530000|2022-01-13 16:32:10|4560|4552|4568|4555|4568|4556|4560|4552|1359
1642091540000|2022-01-13 16:32:20|4567||4568||4568||4567||200
1642091550000|2022-01-13 16:32:30|4567|4552|4563|4552|4570|4552|4563|4552|181
1642091560000|2022-01-13 16:32:40|4562||4562||4564||4562||0
1642091570000|2022-01-13 16:32:50|4561|4551|4560|4551|4561|4551|4560|4551|100
1642091580000|2022-01-13 16:33:00|4561||4560||4561||4560||485
1642091590000|2022-01-13 16:33:10|4567|4552|4571|4553|4577|4556|4567|4552|1300
1642091600000|2022-01-13 16:33:20|4570|4554|4569|4553|4570|4554|4569|4553|100
1642091610000|2022-01-13 16:33:30|4568|4554|4568|4553|4568|4554|4568|4553|0
1642091630000|2022-01-13 16:33:50|4573|4554|4574|4561|4574|4561|4573|4554|400
1642091640000|2022-01-13 16:34:00|4573||4573||4574||4573||0
1642091670000|2022-01-13 16:34:30|4574|4562|4574|4561|4576|4567|4574|4561|589
1642091680000|2022-01-13 16:34:40|4581||4581||4581||4581||0
1642091690000|2022-01-13 16:34:50|4580|4562|4573|4561|4580|4562|4573|4561|0
1642091710000|2022-01-13 16:35:10|4580|4562|4580|4562|4580|4562|4580|4562|0
1642091720000|2022-01-13 16:35:20|4579|4563|4579|4564|4580|4565|4579|4563|211
1642091730000|2022-01-13 16:35:30|4588|4565|4585|4565|4588|4565|4585|4564|0
1642091740000|2022-01-13 16:35:40||4566||4566||4566||4565|0
1642091750000|2022-01-13 16:35:50|4584|4571|4565|4551|4584|4571|4565|4551|1467
1642091760000|2022-01-13 16:36:00|4564||4563||4564||4563||417
1642091770000|2022-01-13 16:36:10|4562|4550|4551|4537|4562|4550|4551|4537|449
1642091780000|2022-01-13 16:36:20|4550|4541|4551|4541|4551|4543|4550|4541|1131
1642091790000|2022-01-13 16:36:30|4552|4542|4553|4541|4554|4546|4547|4541|2322
1642091800000|2022-01-13 16:36:40|4551||4550||4551||4550||0
1642091810000|2022-01-13 16:36:50|4551|4542|4554|4544|4554|4548|4551|4542|200
1642091830000|2022-01-13 16:37:10|4559|4545|4554|4550|4559|4553|4554|4545|995
1642091840000|2022-01-13 16:37:20|4556|4551|4563|4553|4564|4557|4556|4551|200
1642091850000|2022-01-13 16:37:30|4561|4550|4563|4550|4563|4550|4558|4550|471
1642091860000|2022-01-13 16:37:40|4562||4562||4563||4562||100
1642091870000|2022-01-13 16:37:50|4560|4545|4559|4536|4560|4545|4559|4536|633
1642091880000|2022-01-13 16:38:00||4537||4536||4537||4536|400
1642091890000|2022-01-13 16:38:10|4558|4543|4559|4543|4559|4543|4558|4543|200
1642091900000|2022-01-13 16:38:20|4558||4557||4558||4557||0
1642091910000|2022-01-13 16:38:30|4556||4556||4556||4556||0
1642091920000|2022-01-13 16:38:40|4554||4554||4554||4553||0
1642091940000|2022-01-13 16:39:00|4552|4538|4550|4535|4552|4538|4550|4535|300
1642091950000|2022-01-13 16:39:10||4536||4536||4536||4536|1531
1642091970000|2022-01-13 16:39:30||4544||4544||4544||4544|0
1642091980000|2022-01-13 16:39:40|4554|4545|4559|4549|4559|4549|4554|4545|232
1642091990000|2022-01-13 16:39:50|4565|4550|4570|4555|4575|4556|4564|4550|200
1642092000000|2022-01-13 16:40:00|4569||4571||4571||4569||0
1642092010000|2022-01-13 16:40:10|4570|4556|4571|4555|4571|4556|4570|4555|400
1642092020000|2022-01-13 16:40:20|4570||4569||4570||4569||0
1642092030000|2022-01-13 16:40:30|4570|4556|4575|4557|4575|4563|4565|4555|1286
1642092040000|2022-01-13 16:40:40|4574|4558|4574|4559|4574|4559|4565|4558|995
1642092050000|2022-01-13 16:40:50||4560||4559||4560||4559|100
1642092060000|2022-01-13 16:41:00|4567||4567||4567||4567||100
1642092080000|2022-01-13 16:41:20|4570|4564|4574|4560|4574|4564|4570|4560|1100
1642092090000|2022-01-13 16:41:30|4570|4565|4574|4561|4574|4565|4570|4561|100
1642092100000|2022-01-13 16:41:40|4573|4562|4573|4561|4573|4562|4573|4561|0
1642092110000|2022-01-13 16:41:50|4574|4562|4574|4561|4574|4562|4574|4561|0
1642092120000|2022-01-13 16:42:00|4573|4562|4574|4562|4574|4562|4573|4561|0
1642092130000|2022-01-13 16:42:10|4573||4574||4574||4573||0
1642092140000|2022-01-13 16:42:20|4573|4561|4559|4546|4573|4561|4559|4541|2458
1642092150000|2022-01-13 16:42:30|4558||4558||4558||4558||0
1642092160000|2022-01-13 16:42:40|4557|4544|4557|4544|4557|4544|4557|4544|0
1642092170000|2022-01-13 16:42:50|4556|4546|4556|4541|4556|4546|4555|4541|100
1642092180000|2022-01-13 16:43:00|4555|4542|4561|4546|4561|4547|4555|4542|450
1642092190000|2022-01-13 16:43:10|4560|4547|4559|4546|4560|4547|4559|4546|0
1642092210000|2022-01-13 16:43:30|4558|4550|4556|4546|4558|4550|4556|4546|200
1642092220000|2022-01-13 16:43:40|4557||4554||4557||4554||0
1642092230000|2022-01-13 16:43:50|||||||||400
1642092240000|2022-01-13 16:44:00|4553|4543|4554|4543|4554|4549|4552|4543|973
1642092250000|2022-01-13 16:44:10|4565||4556||4565||4555||0
1642092270000|2022-01-13 16:44:30|||||||||100
1642092280000|2022-01-13 16:44:40|4565|4544|4565|4551|4565|4554|4556|4544|1800
1642092290000|2022-01-13 16:44:50|4564||4560||4564||4560||200
1642092300000|2022-01-13 16:45:00|||||||||100
1642092310000|2022-01-13 16:45:10|||||||||600
1642092330000|2022-01-13 16:45:30|4559|4548|4550|4536|4559|4548|4550|4535|910
1642092340000|2022-01-13 16:45:40|4549||4548||4549||4548||0
1642092350000|2022-01-13 16:45:50||4535||4535||4535||4535|0
1642092360000|2022-01-13 16:46:00|4547|4533|4527|4517|4547|4533|4527|4517|2211
1642092370000|2022-01-13 16:46:10|4528|4520|4533|4519|4533|4524|4528|4519|306
1642092380000|2022-01-13 16:46:20||4520||4520||4520||4520|1236
1642092410000|2022-01-13 16:46:50|||||||||100
1642092420000|2022-01-13 16:47:00|||||||||600
1642092430000|2022-01-13 16:47:10|||||||||100
1642092440000|2022-01-13 16:47:20|||||||||300
1642092460000|2022-01-13 16:47:40|4532||4532||4532||4532||100
1642092470000|2022-01-13 16:47:50|4533||4533||4533||4533||0
1642092490000|2022-01-13 16:48:10||4521||4521||4521||4520|950
1642092530000|2022-01-13 16:48:50||4522||4522||4522||4522|0
1642092550000|2022-01-13 16:49:10|||||||||100
1642092580000|2022-01-13 16:49:40|4537|4523|4553|4534|4555|4534|4537|4523|305
1642092590000|2022-01-13 16:49:50|4552||4551||4552||4551||0
1642092600000|2022-01-13 16:50:00|4550|4535|4549|4535|4550|4535|4549|4535|0
1642092610000|2022-01-13 16:50:10|4546|4534|4545|4530|4546|4534|4542|4530|5748
1642092620000|2022-01-13 16:50:20|4551|4531|4545|4531|4551|4531|4544|4531|0
1642092630000|2022-01-13 16:50:30||4532||4533||4533||4532|0
1642092650000|2022-01-13 16:50:50||4534||4534||4534||4534|0
1642092680000|2022-01-13 16:51:20|4548|4541|4548|4541|4554|4542|4548|4541|707
1642092690000|2022-01-13 16:51:30|||||||||200
1642092700000|2022-01-13 16:51:40||4542||4542||4542||4542|150
1642092710000|2022-01-13 16:51:50|4547|4541|4544|4535|4547|4541|4544|4535|1435
1642092720000|2022-01-13 16:52:00||4530||4531||4532||4530|275
1642092730000|2022-01-13 16:52:10||4535||4530||4535||4530|1100
1642092740000|2022-01-13 16:52:20||4535||4535||4535||4530|0
1642092750000|2022-01-13 16:52:30|4543|4531|4560|4540|4568|4541|4543|4530|699
1642092760000|2022-01-13 16:52:40|4559|4541|4557|4533|4559|4541|4556|4533|100
1642092780000|2022-01-13 16:53:00|4558|4535|4553|4535|4558|4535|4553|4535|0
1642092790000|2022-01-13 16:53:10|4552|4536|4558|4545|4574|4547|4551|4536|1500
1642092800000|2022-01-13 16:53:20|4561|4546|4558|4545|4565|4546|4557|4545|0
1642092810000|2022-01-13 16:53:30|4557|4546|4558|4545|4558|4546|4557|4545|0
1642092820000|2022-01-13 16:53:40|4569|4546|4572|4555|4573|4555|4569|4546|279
1642092840000|2022-01-13 16:54:00|4575|4556|4573|4557|4575|4558|4573|4555|1600
1642092850000|2022-01-13 16:54:10|4574||4574||4574||4573||0
1642092860000|2022-01-13 16:54:20|4573||4574||4574||4573||0
1642092870000|2022-01-13 16:54:30||4558||4557||4558||4557|0
1642092880000|2022-01-13 16:54:40|4573|4558|4574|4557|4574|4558|4573|4557|500
1642092890000|2022-01-13 16:54:50|4575||4574||4575||4574||0
1642092900000|2022-01-13 16:55:00||4558||4558||4558||4558|0
1642092910000|2022-01-13 16:55:10||4559||4558||4559||4558|100
1642092920000|2022-01-13 16:55:20||4559||4558||4559||4558|100
1642092940000|2022-01-13 16:55:40|4573|4559|4573|4558|4574|4559|4573|4558|0
1642092960000|2022-01-13 16:56:00||4559||4558||4559||4558|100
1642092970000|2022-01-13 16:56:10|4572|4567|4567|4558|4572|4567|4567|4558|100
1642092980000|2022-01-13 16:56:20|||||||||1700
1642092990000|2022-01-13 16:56:30|||||||||286
1642093000000|2022-01-13 16:56:40|4566||4567||4567||4566||0
1642093010000|2022-01-13 16:56:50|||||||||300
1642093020000|2022-01-13 16:57:00|4575|4559|4575|4560|4575|4560|4572|4558|500
1642093030000|2022-01-13 16:57:10|4574||4574||4574||4574||0
1642093040000|2022-01-13 16:57:20||4561||4561||4561||4561|0
1642093050000|2022-01-13 16:57:30||4562||4561||4562||4561|200
1642093070000|2022-01-13 16:57:50||4562||4561||4562||4561|0
1642093090000|2022-01-13 16:58:10|4573|4562|4574|4562|4574|4562|4573|4562|202
1642093110000|2022-01-13 16:58:30|4575|4563|4574|4562|4575|4563|4574|4562|0
1642093120000|2022-01-13 16:58:40|4575|4563|4574|4562|4575|4563|4574|4562|1000
1642093130000|2022-01-13 16:58:50|4575|4563|4571|4562|4575|4563|4571|4562|100
1642093140000|2022-01-13 16:59:00|4572|4568|4578|4566|4587|4569|4572|4563|1499
1642093150000|2022-01-13 16:59:10|4587|4567|4587|4575|4587|4575|4578|4567|300
1642093160000|2022-01-13 16:59:20||4576||4575||4576||4575|613
1642093170000|2022-01-13 16:59:30|4586|4574|4581|4563|4586|4574|4579|4562|3935
1642093180000|2022-01-13 16:59:40|4582|4564|4582|4565|4584|4565|4581|4564|100
1642093190000|2022-01-13 16:59:50|4583|4566|4581|4565|4583|4566|4580|4565|600
1642093200000|2022-01-13 17:00:00|4580||4582||4583||4580||115
1642093210000|2022-01-13 17:00:10|4581||4581||4581||4581||0
1642093220000|2022-01-13 17:00:20||4566||4567||4567||4565|500
1642093240000|2022-01-13 17:00:40|4584|4579|4589|4583|4589|4583|4584|4568|688
1642093250000|2022-01-13 17:00:50|4588|4580|4583|4567|4588|4580|4583|4567|1432
1642093270000|2022-01-13 17:01:10|4582|4580|4581|4567|4583|4580|4581|4567|1737
1642093280000|2022-01-13 17:01:20|4580||4579||4581||4578||4343
1642093320000|2022-01-13 17:02:00||4568||4567||4568||4567|200
1642093330000|2022-01-13 17:02:10|4580|4568|4579|4567|4582|4569|4579|4567|300
1642093340000|2022-01-13 17:02:20|4582||4582||4582||4579||0
1642093350000|2022-01-13 17:02:30|4594|4568|4588|4575|4599|4575|4588|4568|100
1642093360000|2022-01-13 17:02:40|4582||4582||4582||4582||0
1642093370000|2022-01-13 17:02:50|4588|4578|4588|4578|4590|4578|4588|4578|500
1642093380000|2022-01-13 17:03:00|4587|4575|4589|4577|4590|4577|4581|4575|2102
1642093390000|2022-01-13 17:03:10|4590||4590||4590||4590||0
1642093410000|2022-01-13 17:03:30|4589||4589||4589||4589||0
1642093420000|2022-01-13 17:03:40|4588||4589||4589||4588||100
1642093430000|2022-01-13 17:03:50|||||||||500
1642093440000|2022-01-13 17:04:00|4588||4588||4588||4588||100
1642093450000|2022-01-13 17:04:10|4587|4576|4576|4568|4587|4576|4576|4568|1100
1642093460000|2022-01-13 17:04:20|4577|4567|4576|4567|4577|4567|4576|4567|1090
1642093470000|2022-01-13 17:04:30|||||||||100
1642093490000|2022-01-13 17:04:50|4577|4568|4587|4572|4587|4572|4577|4568|400
1642093500000|2022-01-13 17:05:00|4586||4585||4586||4585||0
1642093520000|2022-01-13 17:05:20|4586|4573|4590|4576|4600|4576|4586|4573|0
1642093530000|2022-01-13 17:05:30|4589||4589||4589||4589||0
1642093540000|2022-01-13 17:05:40|4590||4588||4590||4588||0
1642093550000|2022-01-13 17:05:50||4577||4576||4577||4576|200
1642093560000|2022-01-13 17:06:00|4587||4587||4587||4587||0
1642093610000|2022-01-13 17:06:50|||||||||100
1642093620000|2022-01-13 17:07:00|4590|4577|4590|4577|4600|4583|4589|4576|300
1642093630000|2022-01-13 17:07:10|||||||||255
1642093640000|2022-01-13 17:07:20|4591|4578|4590|4578|4594|4578|4590|4578|0
1642093670000|2022-01-13 17:07:50|4591|4579|4600|4581|4600|4585|4591|4579|200
1642093680000|2022-01-13 17:08:00|4599|4582|4599|4586|4600|4589|4596|4582|602
1642093690000|2022-01-13 17:08:10|4598||4597||4598||4597||0
1642093700000|2022-01-13 17:08:20|||||||||1022
1642093710000|2022-01-13 17:08:30|||||||||100
1642093720000|2022-01-13 17:08:40|4596||4596||4596||4596||0
1642093730000|2022-01-13 17:08:50|4598|4587|4600|4587|4600|4588|4596|4587|300
1642093740000|2022-01-13 17:09:00||4593||4593||4593||4587|0
1642093750000|2022-01-13 17:09:10|4604|4597|4604|4597|4604|4597|4604|4593|1100
1642093760000|2022-01-13 17:09:20|4603|4595|4602|4583|4603|4595|4597|4583|2243
1642093770000|2022-01-13 17:09:30|4601|4578|4601|4578|4601|4578|4600|4578|0
1642093790000|2022-01-13 17:09:50|4600|4579|4594|4578|4600|4579|4594|4578|100
1642093800000|2022-01-13 17:10:00|4593||4592||4593||4592||0
1642093810000|2022-01-13 17:10:10|4593||4593||4593||4592||0
1642093830000|2022-01-13 17:10:30|4592|4575|4591|4575|4592|4575|4590|4575|0
1642093840000|2022-01-13 17:10:40|4593||4592||4593||4592||0
1642093860000|2022-01-13 17:11:00|||||||||100
1642093870000|2022-01-13 17:11:10|4591||4591||4591||4591||100
1642093880000|2022-01-13 17:11:20|4590||4591||4591||4590||100
1642093970000|2022-01-13 17:12:50|4590|4576|4591|4575|4591|4576|4590|4575|0
1642093980000|2022-01-13 17:13:00|4593|4576|4600|4585|4605|4585|4593|4575|500
1642094010000|2022-01-13 17:13:30|4599||4599||4599||4599||0
1642094020000|2022-01-13 17:13:40|4600|4586|4600|4588|4600|4588|4598|4586|100
1642094040000|2022-01-13 17:14:00|4599||4601||4602||4599||200
1642094050000|2022-01-13 17:14:10|4602||4602||4602||4602||0
1642094060000|2022-01-13 17:14:20|4601||4601||4602||4601||0
1642094100000|2022-01-13 17:15:00|4600|4585|4596|4575|4600|4585|4588|4575|2335
1642094110000|2022-01-13 17:15:10|4586||4585||4586||4585||181
1642094120000|2022-01-13 17:15:20|4586||4583||4586||4583||0
1642094130000|2022-01-13 17:15:30|4576|4574|4581|4572|4582|4579|4576|4572|961
1642094150000|2022-01-13 17:15:50|4582|4573|4582|4573|4582|4573|4582|4573|1227
1642094170000|2022-01-13 17:16:10|4586|4574|4594|4574|4596|4575|4586|4574|400
1642094180000|2022-01-13 17:16:20|4580|4560|4577|4560|4580|4561|4576|4560|200
1642094190000|2022-01-13 17:16:30|4576||4569||4576||4569||100
1642094210000|2022-01-13 17:16:50|4571||4576||4576||4571||0
1642094220000|2022-01-13 17:17:00|4575||4575||4575||4575||100
1642094230000|2022-01-13 17:17:10|4567|4555|4564|4552|4567|4555|4564|4552|1580
1642094240000|2022-01-13 17:17:20|4563|4550|4559|4550|4564|4550|4559|4550|1800
1642094250000|2022-01-13 17:17:30||4540||4540||4540||4540|100
1642094260000|2022-01-13 17:17:40|4558||4557||4558||4556||143
1642094270000|2022-01-13 17:17:50|4556|4542|4563|4540|4564|4542|4555|4540|0
1642094280000|2022-01-13 17:18:00|4562||4563||4563||4562||100
1642094290000|2022-01-13 17:18:10|4562|4541|4562|4540|4562|4541|4561|4540|0
1642094310000|2022-01-13 17:18:30|4561|4541|4561|4540|4561|4541|4560|4540|0
1642094320000|2022-01-13 17:18:40|4560|4541|4561|4540|4561|4541|4560|4540|0
1642094350000|2022-01-13 17:19:10|4560||4561||4561||4560||0
1642094370000|2022-01-13 17:19:30||4541||4541||4541||4541|0
1642094380000|2022-01-13 17:19:40|4560|4542|4560|4541|4560|4542|4559|4541|0
1642094400000|2022-01-13 17:20:00|4559|4542|4557|4542|4560|4542|4557|4541|0
1642094420000|2022-01-13 17:20:20|4556|4541|4541|4526|4556|4541|4541|4525|2252
1642094430000|2022-01-13 17:20:30|4542||4541||4542||4541||0
1642094440000|2022-01-13 17:20:40|4540||4539||4542||4539||0
1642094450000|2022-01-13 17:20:50|||||||||100
1642094490000|2022-01-13 17:21:30|4538||4538||4539||4538||0
1642094500000|2022-01-13 17:21:40|4537|4525|4535|4520|4537|4525|4534|4520|399
1642094520000|2022-01-13 17:22:00|4536|4521|4533|4520|4536|4522|4533|4520|500
1642094530000|2022-01-13 17:22:10|4535||4533||4536||4533||0
1642094550000|2022-01-13 17:22:30|4532||4531||4536||4531||0
1642094560000|2022-01-13 17:22:40|4532|4521|4538|4522|4539|4522|4532|4521|210
1642094600000|2022-01-13 17:23:20|||||||||100
1642094610000|2022-01-13 17:23:30|4541||4544||4546||4541||0
1642094620000|2022-01-13 17:23:40||4523||4523||4524||4522|0
1642094630000|2022-01-13 17:23:50||4524||4523||4524||4523|0
1642094640000|2022-01-13 17:24:00|4542|4524|4541|4528|4542|4529|4541|4524|500
1642094650000|2022-01-13 17:24:10|4542|4529|4541|4528|4542|4529|4541|4528|600
1642094660000|2022-01-13 17:24:20|4542|4529|4542|4529|4542|4529|4541|4529|200
1642094670000|2022-01-13 17:24:30|4556|4530|4556|4536|4556|4536|4554|4530|200
1642094680000|2022-01-13 17:24:40|4555|4537|4563|4538|4568|4538|4554|4537|0
1642094690000|2022-01-13 17:24:50|4562|4539|4559|4539|4562|4539|4559|4539|200
1642094710000|2022-01-13 17:25:10|4558||4553||4558||4553||100
1642094720000|2022-01-13 17:25:20|4552||4553||4554||4552||0
1642094730000|2022-01-13 17:25:30|4554||4554||4554||4554||0
1642094740000|2022-01-13 17:25:40|4558|4540|4565|4546|4568|4546|4558|4540|300
1642094750000|2022-01-13 17:25:50||4547||4546||4547||4546|0
1642094760000|2022-01-13 17:26:00|4564|4545|4549|4533|4565|4545|4549|4529|1300
1642094770000|2022-01-13 17:26:10|4548||4547||4549||4547||100
1642094790000|2022-01-13 17:26:30|4554|4534|4560|4541|4570|4557|4554|4534|7306
1642094800000|2022-01-13 17:26:40||4542||4543||4543||4542|0
1642094810000|2022-01-13 17:26:50||4544||4546||4547||4544|100
1642094820000|2022-01-13 17:27:00|4561||4562||4562||4561||0
1642094830000|2022-01-13 17:27:10||4547||4546||4547||4546|100
1642094840000|2022-01-13 17:27:20|4561|4547|4560|4545|4561|4547|4547|4545|3925
1642094850000|2022-01-13 17:27:30|4559|4546|4558|4545|4559|4546|4558|4545|300
1642094860000|2022-01-13 17:27:40|4557||4557||4557||4556||100
1642094870000|2022-01-13 17:27:50|4556||4556||4556||4556||0
1642094880000|2022-01-13 17:28:00|4555|4535|4557|4539|4557|4539|4555|4535|1176
1642094890000|2022-01-13 17:28:10|4556||4556||4557||4556||0
1642094900000|2022-01-13 17:28:20|4557||4557||4557||4556||100
1642094910000|2022-01-13 17:28:30|4556|4540|4556|4541|4557|4541|4556|4540|0
1642094920000|2022-01-13 17:28:40|4557|4542|4565|4545|4567|4545|4556|4541|100
1642094930000|2022-01-13 17:28:50|4564|4546|4561|4546|4564|4547|4561|4545|0
1642094950000|2022-01-13 17:29:10|||||||||100
1642094960000|2022-01-13 17:29:20|4563|4547|4554|4538|4563|4547|4547|4537|2300
1642094970000|2022-01-13 17:29:30||4537||4538||4539||4537|0
1642095000000|2022-01-13 17:30:00||4539||4538||4539||4538|150
1642095020000|2022-01-13 17:30:20||4539||4538||4539||4538|0
1642095040000|2022-01-13 17:30:40||4539||4538||4539||4538|300
1642095070000|2022-01-13 17:31:10||4539||4538||4539||4538|200
1642095080000|2022-01-13 17:31:20|4555|4539|4575|4554|4582|4555|4554|4539|582
1642095090000|2022-01-13 17:31:30|4574|4555|4555|4538|4575|4560|4555|4538|2170
1642095110000|2022-01-13 17:31:50||4533||4535||4535||4533|0
1642095120000|2022-01-13 17:32:00|4554|4533|4553|4533|4554|4534|4552|4533|500
1642095130000|2022-01-13 17:32:10|4552|4534|4552|4534|4552|4535|4552|4534|400
1642095140000|2022-01-13 17:32:20|4553|4535|4552|4535|4553|4542|4551|4533|200
1642095150000|2022-01-13 17:32:30|4553||4556||4556||4553||0
1642095160000|2022-01-13 17:32:40|4555|4536|4555|4535|4555|4536|4555|4535|100
1642095170000|2022-01-13 17:32:50||4536||4535||4536||4535|1000
1642095190000|2022-01-13 17:33:10|4556|4536|4556|4539|4556|4539|4555|4536|200
1642095200000|2022-01-13 17:33:20|4563|4540|4576|4556|4581|4557|4563|4540|200
1642095210000|2022-01-13 17:33:30|4575||4575||4575||4575||0
1642095220000|2022-01-13 17:33:40|4576|4557|4575|4556|4576|4557|4575|4556|200
1642095260000|2022-01-13 17:34:20||4557||4556||4557||4556|600
1642095270000|2022-01-13 17:34:30||4557||4556||4557||4556|100
1642095280000|2022-01-13 17:34:40||4557||4559||4559||4557|100
1642095300000|2022-01-13 17:35:00|4576|4567|4575|4559|4576|4567|4575|4559|200
1642095310000|2022-01-13 17:35:10|4576|4567|4575|4559|4576|4567|4575|4559|100
1642095320000|2022-01-13 17:35:20|4576|4560|4575|4559|4576|4560|4575|4559|0
1642095340000|2022-01-13 17:35:40|4576|4560|4591|4572|4593|4574|4576|4560|903
1642095350000|2022-01-13 17:35:50|4592|4573|4589|4572|4592|4573|4589|4572|100
1642095360000|2022-01-13 17:36:00|4592|4573|4585|4572|4593|4573|4585|4572|300
1642095370000|2022-01-13 17:36:10|4586|4573|4585|4573|4586|4573|4585|4573|300
1642095380000|2022-01-13 17:36:20|4591|4574|4585|4574|4600|4575|4584|4574|300
1642095390000|2022-01-13 17:36:30|4584|4575|4585|4574|4585|4575|4584|4574|1500
1642095400000|2022-01-13 17:36:40|4584|4573|4579|4562|4584|4574|4574|4561|3853
1642095410000|2022-01-13 17:36:50|4578|4550|4578|4550|4578|4550|4578|4550|300
1642095420000|2022-01-13 17:37:00|4577|4559|4576|4559|4577|4559|4576|4559|0
1642095440000|2022-01-13 17:37:20|4575||4576||4576||4575||1100
1642095450000|2022-01-13 17:37:30|4575|4560|4575|4559|4576|4560|4575|4559|489
1642095460000|2022-01-13 17:37:40|4576|4560|4592|4575|4600|4576|4576|4560|576
1642095480000|2022-01-13 17:38:00|4591|4576|4591|4576|4591|4577|4591|4576|200
1642095490000|2022-01-13 17:38:10|4592||4590||4592||4590||0
1642095500000|2022-01-13 17:38:20|4591|4577|4592|4576|4592|4577|4591|4576|450
1642095510000|2022-01-13 17:38:30|4596|4577|4596|4579|4596|4585|4596|4577|293
1642095520000|2022-01-13 17:38:40||4578||4580||4580||4578|100
1642095530000|2022-01-13 17:38:50|4595|4581|4595|4580|4595|4581|4594|4580|0
1642095540000|2022-01-13 17:39:00|4594|4581|4598|4583|4600|4585|4594|4581|748
1642095550000|2022-01-13 17:39:10|4599||4593||4599||4593||0
1642095560000|2022-01-13 17:39:20|4584|4582|4583|4561|4584|4582|4579|4561|3115
1642095570000|2022-01-13 17:39:30|4582|4562|4582|4563|4582|4563|4581|4562|0
1642095590000|2022-01-13 17:39:50||4564||4564||4564||4564|0
1642095620000|2022-01-13 17:40:20|4575|4565|4582|4564|4582|4565|4575|4564|199
1642095630000|2022-01-13 17:40:30|4581|4565|4579|4564|4584|4565|4579|4564|100
1642095640000|2022-01-13 17:40:40|4582||4584||4584||4582||0
1642095650000|2022-01-13 17:40:50|4583|4563|4583|4563|4583|4564|4582|4563|100
1642095660000|2022-01-13 17:41:00|4582|4564|4598|4573|4600|4574|4580|4564|536
1642095670000|2022-01-13 17:41:10|4597|4574|4598|4578|4598|4579|4597|4574|300
1642095680000|2022-01-13 17:41:20||4579||4578||4579||4578|0
1642095690000|2022-01-13 17:41:30|4597|4579|4594|4578|4597|4579|4594|4578|0
1642095710000|2022-01-13 17:41:50|4595|4579|4598|4578|4599|4579|4584|4578|0
1642095720000|2022-01-13 17:42:00||4579||4580||4580||4579|0
1642095730000|2022-01-13 17:42:10|4584|4581|4598|4580|4598|4581|4584|4580|200
1642095760000|2022-01-13 17:42:40||4581||4580||4581||4580|100
1642095770000|2022-01-13 17:42:50|||||||||100
1642095800000|2022-01-13 17:43:20|4597||4594||4597||4594||0
1642095810000|2022-01-13 17:43:30|4582|4581|4580|4566|4594|4581|4580|4566|2162
1642095820000|2022-01-13 17:43:40|4583|4569|4597|4580|4600|4581|4583|4569|400
1642095830000|2022-01-13 17:43:50|4596||4595||4596||4595||500
1642095840000|2022-01-13 17:44:00|4594|4578|4587|4566|4594|4578|4584|4566|1200
1642095850000|2022-01-13 17:44:10|4586||4585||4586||4585||0
1642095860000|2022-01-13 17:44:20|4586||4586||4586||4586||0
1642095870000|2022-01-13 17:44:30|4585||4584||4585||4584||0
1642095880000|2022-01-13 17:44:40|4583||4584||4584||4583||100
1642095900000|2022-01-13 17:45:00||4567||4566||4567||4566|761
1642095910000|2022-01-13 17:45:10|4585|4567|4585|4567|4586|4567|4585|4567|0
1642095920000|2022-01-13 17:45:20|4584||4583||4584||4583||0
1642095930000|2022-01-13 17:45:30|4582||4581||4583||4581||100
1642095950000|2022-01-13 17:45:50|4580|4563|4579|4563|4580|4563|4574|4563|501
1642095970000|2022-01-13 17:46:10|||||||||100
1642096000000|2022-01-13 17:46:40|||||||||100
1642096010000|2022-01-13 17:46:50|||||||||718
1642096020000|2022-01-13 17:47:00|4580|4564|4583|4564|4586|4565|4580|4563|100
1642096030000|2022-01-13 17:47:10|4582|4565|4581|4565|4582|4566|4581|4565|100
1642096040000|2022-01-13 17:47:20|4580|4564|4565|4550|4580|4564|4565|4550|975
1642096050000|2022-01-13 17:47:30|4568||4568||4568||4568||0
1642096070000|2022-01-13 17:47:50|4567||4566||4567||4566||0
1642096080000|2022-01-13 17:48:00|4565|4551|4564|4556|4565|4556|4564|4550|100
1642096090000|2022-01-13 17:48:10|4565|4550|4562|4550|4565|4559|4562|4550|400
1642096110000|2022-01-13 17:48:30||4551||4550||4551||4550|0
1642096130000|2022-01-13 17:48:50|||||||||100
1642096140000|2022-01-13 17:49:00|4566|4551|4572|4554|4572|4554|4566|4551|0
1642096160000|2022-01-13 17:49:20|4571||4570||4571||4569||0
1642096170000|2022-01-13 17:49:30||4555||4554||4555||4554|212
1642096200000|2022-01-13 17:50:00|4569||4564||4570||4564||0
1642096210000|2022-01-13 17:50:10|4565||4564||4565||4564||100
1642096220000|2022-01-13 17:50:20|4565|4555|4564|4555|4565|4555|4564|4555|100
1642096250000|2022-01-13 17:50:50|4565|4556|4570|4556|4573|4556|4565|4555|300
1642096270000|2022-01-13 17:51:10|4573||4572||4573||4572||0
1642096280000|2022-01-13 17:51:20|4573|4560|4577|4561|4585|4567|4572|4560|300
1642096290000|2022-01-13 17:51:30|4576|4562|4577|4565|4577|4565|4576|4562|0
1642096300000|2022-01-13 17:51:40|4576|4566|4585|4565|4586|4566|4576|4565|200
1642096310000|2022-01-13 17:51:50|4584|4566|4583|4565|4584|4566|4583|4565|0
1642096330000|2022-01-13 17:52:10|4582|4566|4581|4565|4582|4566|4581|4565|0
1642096340000|2022-01-13 17:52:20|4580||4580||4580||4579||0
1642096350000|2022-01-13 17:52:30|4579||4579||4579||4578||0
1642096360000|2022-01-13 17:52:40|4578|4564|4566|4551|4578|4564|4566|4551|600
1642096410000|2022-01-13 17:53:30|4565||4565||4565||4565||0
1642096430000|2022-01-13 17:53:50||4552||4551||4552||4551|0
1642096440000|2022-01-13 17:54:00|4564||4563||4564||4563||0
1642096450000|2022-01-13 17:54:10|4562||4562||4562||4562||0
1642096480000|2022-01-13 17:54:40|4561||4561||4561||4561||0
1642096490000|2022-01-13 17:54:50|4562|4553|4569|4555|4569|4557|4560|4553|908
1642096500000|2022-01-13 17:55:00|4568||4569||4569||4568||0
1642096520000|2022-01-13 17:55:20|4575|4568|4577|4550|4590|4568|4575|4550|1276
1642096530000|2022-01-13 17:55:30|4576|4551|4575|4553|4576|4553|4574|4550|500
1642096540000|2022-01-13 17:55:40||4554||4554||4554||4554|100
1642096550000|2022-01-13 17:55:50||4555||4554||4555||4554|0
1642096560000|2022-01-13 17:56:00|4574|4555|4575|4554|4575|4555|4574|4554|420
1642096570000|2022-01-13 17:56:10|4574|4555|4575|4554|4575|4555|4574|4554|100
1642096610000|2022-01-13 17:56:50|4574|4555|4573|4554|4575|4555|4573|4554|100
1642096620000|2022-01-13 17:57:00|4574|4555|4577|4560|4577|4560|4573|4555|200
1642096630000|2022-01-13 17:57:10||4561||4562||4562||4561|0
1642096640000|2022-01-13 17:57:20|4578|4570|4579|4566|4580|4570|4578|4566|200
1642096650000|2022-01-13 17:57:30||4567||4566||4567||4566|0
1642096660000|2022-01-13 17:57:40||4567||4566||4567||4566|0
1642096670000|2022-01-13 17:57:50|4580|4567|4579|4568|4580|4568|4579|4567|180
1642096680000|2022-01-13 17:58:00|4580||4580||4580||4580||0
1642096700000|2022-01-13 17:58:20|4579||4579||4579||4579||0
1642096730000|2022-01-13 17:58:50|||||||||450
1642096740000|2022-01-13 17:59:00|4578|4567|4573|4563|4578|4567|4572|4563|1606
1642096760000|2022-01-13 17:59:20|4575|4564|4575|4563|4575|4564|4575|4563|1970
1642096770000|2022-01-13 17:59:30|4573|4562|4574|4555|4574|4562|4571|4555|100
1642096780000|2022-01-13 17:59:40|4573||4573||4573||4573||100
1642096800000|2022-01-13 18:00:00|4572|4552|4572|4551|4572|4552|4572|4551|0
1642096810000|2022-01-13 18:00:10|4571|4550|4568|4550|4571|4550|4568|4550|100
1642096820000|2022-01-13 18:00:20|4569||4569||4569||4569||150
1642096830000|2022-01-13 18:00:30|||||||||100
1642096860000|2022-01-13 18:01:00|4568||4569||4569||4568||300
1642096880000|2022-01-13 18:01:20|4568|4560|4568|4552|4568|4560|4568|4550|100
1642096890000|2022-01-13 18:01:30|4567|4553|4566|4552|4567|4553|4566|4552|0
1642096900000|2022-01-13 18:01:40|4563|4551|4559|4545|4563|4551|4556|4545|3323
1642096910000|2022-01-13 18:01:50|4564|4546|4570|4547|4571|4547|4564|4546|0
1642096920000|2022-01-13 18:02:00|4569|4548|4566|4548|4571|4548|4566|4548|100
1642096930000|2022-01-13 18:02:10|4571||4564||4571||4564||0
1642096940000|2022-01-13 18:02:20|4565||4564||4565||4564||0
1642096950000|2022-01-13 18:02:30|4563||4565||4565||4563||200
1642096960000|2022-01-13 18:02:40|4564||4565||4565||4564||0
1642096990000|2022-01-13 18:03:10|4564|4547|4564|4547|4565|4547|4563|4547|0
1642097000000|2022-01-13 18:03:20|4565||4564||4565||4562||100
1642097010000|2022-01-13 18:03:30|4563|4545|4563|4545|4563|4546|4563|4545|0
1642097020000|2022-01-13 18:03:40|4565|4546|4563|4545|4565|4546|4563|4545|0
1642097030000|2022-01-13 18:03:50|4562|4546|4563|4546|4563|4547|4562|4545|365
1642097040000|2022-01-13 18:04:00|4565|4547|4563|4549|4565|4549|4563|4547|0
1642097050000|2022-01-13 18:04:10|4565|4550|4565|4556|4565|4556|4565|4550|100
1642097060000|2022-01-13 18:04:20|||||||||300
1642097070000|2022-01-13 18:04:30|4575|4557|4575|4560|4575|4561|4575|4557|172
1642097090000|2022-01-13 18:04:50|4574|4561|4574|4560|4574|4561|4573|4560|200
1642097130000|2022-01-13 18:05:30|4575|4561|4594|4575|4594|4575|4575|4561|878
1642097140000|2022-01-13 18:05:40|4593|4576|4592|4576|4593|4576|4592|4576|0
1642097150000|2022-01-13 18:05:50|4595|4577|4591|4576|4600|4577|4591|4576|0
1642097160000|2022-01-13 18:06:00|4590|4574|4584|4564|4590|4577|4577|4561|896
1642097170000|2022-01-13 18:06:10|4583|4561|4582|4561|4583|4562|4582|4561|300
1642097180000|2022-01-13 18:06:20|4581|4562|4580|4565|4581|4565|4580|4562|700
1642097190000|2022-01-13 18:06:30|4579||4579||4579||4579||0
1642097200000|2022-01-13 18:06:40|4580|4570|4580|4570|4580|4570|4580|4570|1749
1642097220000|2022-01-13 18:07:00|4579|4568|4584|4567|4585|4568|4579|4561|0
1642097230000|2022-01-13 18:07:10|4589||4588||4589||4588||0
1642097240000|2022-01-13 18:07:20|4587|4568|4597|4571|4598|4571|4586|4568|0
1642097250000|2022-01-13 18:07:30|4596|4572|4595|4577|4596|4579|4594|4572|200
1642097260000|2022-01-13 18:07:40||4578||4580||4580||4578|0
1642097280000|2022-01-13 18:08:00|4600|4581|4599|4584|4600|4584|4599|4581|0
1642097290000|2022-01-13 18:08:10|4600|4585|4599|4585|4600|4585|4599|4585|0
1642097300000|2022-01-13 18:08:20|||||||||200
1642097310000|2022-01-13 18:08:30||4586||4587||4587||4586|100
1642097320000|2022-01-13 18:08:40|4600||4599||4600||4599||0
1642097350000|2022-01-13 18:09:10|4598|4586|4599|4584|4599|4586|4585|4580|2090
1642097380000|2022-01-13 18:09:40|4598||4598||4598||4598||0
1642097390000|2022-01-13 18:09:50|4597|4580|4596|4580|4597|4580|4596|4580|0
1642097400000|2022-01-13 18:10:00|4599|4581|4599|4584|4599|4584|4599|4581|1800
1642097410000|2022-01-13 18:10:10|4600|4585|4600|4591|4605|4599|4600|4585|1400
1642097420000|2022-01-13 18:10:20|4605|4594|4605|4596|4605|4596|4605|4591|400
1642097430000|2022-01-13 18:10:30|4607||4607||4607||4607||0
1642097440000|2022-01-13 18:10:40|4606|4594|4595|4578|4606|4594|4595|4572|2073
1642097450000|2022-01-13 18:10:50|||||||||100
1642097470000|2022-01-13 18:11:10|4592|4579|4592|4574|4592|4579|4592|4574|0
1642097480000|2022-01-13 18:11:20|4591||4592||4592||4591||0
1642097490000|2022-01-13 18:11:30|4591|4575|4591|4575|4591|4576|4591|4574|0
1642097520000|2022-01-13 18:12:00|4590|4574|4581|4566|4590|4574|4581|4566|296
1642097530000|2022-01-13 18:12:10|4577|4561|4577|4560|4577|4562|4577|4560|0
1642097540000|2022-01-13 18:12:20||4561||4562||4562||4561|0
1642097570000|2022-01-13 18:12:50||4563||4562||4563||4562|0
1642097590000|2022-01-13 18:13:10|4576||4577||4577||4576||200
1642097610000|2022-01-13 18:13:30||4563||4562||4563||4562|0
1642097620000|2022-01-13 18:13:40||4563||4562||4563||4562|0
1642097640000|2022-01-13 18:14:00|4576|4563|4577|4563|4577|4563|4571|4563|2361
1642097660000|2022-01-13 18:14:20|4576||4576||4577||4576||0
1642097680000|2022-01-13 18:14:40|4575||4575||4576||4575||0
1642097700000|2022-01-13 18:15:00|4574|4562|4575|4560|4575|4562|4569|4560|531
1642097730000|2022-01-13 18:15:30||4561||4560||4561||4560|0
1642097740000|2022-01-13 18:15:40|||||||||100
1642097750000|2022-01-13 18:15:50|4574||4575||4575||4574||100
1642097760000|2022-01-13 18:16:00|4574||4574||4574||4574||0
1642097770000|2022-01-13 18:16:10|4573|4555|4572|4555|4573|4555|4571|4554|100
1642097780000|2022-01-13 18:16:20|4570|4554|4561|4551|4570|4554|4561|4551|100
1642097790000|2022-01-13 18:16:30|4562||4561||4562||4561||0
1642097800000|2022-01-13 18:16:40|4565|4554|4565|4559|4566|4560|4565|4554|649
1642097810000|2022-01-13 18:16:50||4558||4553||4558||4553|0
1642097830000|2022-01-13 18:17:10|||||||||300
1642097860000|2022-01-13 18:17:40||4554||4553||4554||4553|0
1642097890000|2022-01-13 18:18:10||4554||4553||4554||4553|100
1642097940000|2022-01-13 18:19:00|4567|4554|4570|4558|4570|4558|4567|4554|461
1642097960000|2022-01-13 18:19:20|4569|4560|4570|4560|4570|4560|4569|4558|203
1642097970000|2022-01-13 18:19:30|4569||4570||4570||4569||0
1642097980000|2022-01-13 18:19:40|||||||||100
1642097990000|2022-01-13 18:19:50|4569|4559|4557|4545|4569|4559|4556|4545|3788
1642098000000|2022-01-13 18:20:00|4556||4557||4557||4556||0
1642098020000|2022-01-13 18:20:20|||||||||100
1642098040000|2022-01-13 18:20:40|4558|4546|4558|4546|4558|4546|4558|4546|200
1642098090000|2022-01-13 18:21:30||4550||4550||4550||4550|0
1642098100000|2022-01-13 18:21:40|4562|4555|4563|4550|4564|4555|4558|4550|601
1642098110000|2022-01-13 18:21:50|4562||4562||4563||4562||0
1642098140000|2022-01-13 18:22:20||4551||4550||4551||4550|475
1642098160000|2022-01-13 18:22:40|4563||4563||4563||4562||0
1642098170000|2022-01-13 18:22:50|4562||4563||4563||4562||0
1642098180000|2022-01-13 18:23:00|4562||4563||4563||4562||277
1642098210000|2022-01-13 18:23:30|4562||4562||4562||4562||0
1642098220000|2022-01-13 18:23:40|4561||4562||4562||4560||0
1642098230000|2022-01-13 18:23:50|4551|4549|4549|4538|4551|4549|4549|4538|1475
1642098240000|2022-01-13 18:24:00|||||||||300
1642098250000|2022-01-13 18:24:10|4548|4536|4549|4536|4549|4538|4548|4536|225
1642098260000|2022-01-13 18:24:20|4548||4548||4548||4547||200
1642098270000|2022-01-13 18:24:30|4547|4537|4548|4536|4548|4537|4547|4536|509
1642098280000|2022-01-13 18:24:40|||||||||200
1642098290000|2022-01-13 18:24:50||4537||4536||4540||4536|200
1642098300000|2022-01-13 18:25:00|4547||4547||4547||4547||0
1642098370000|2022-01-13 18:26:10|4546||4546||4546||4546||100
1642098410000|2022-01-13 18:26:50|4545||4545||4545||4545||0
1642098420000|2022-01-13 18:27:00|4543|4534|4528|4520|4545|4534|4526|4520|1250
1642098430000|2022-01-13 18:27:10|4529||4529||4529||4529||0
1642098440000|2022-01-13 18:27:20|4528|4525|4529|4525|4529|4526|4528|4525|800
1642098450000|2022-01-13 18:27:30|||||||||200
1642098460000|2022-01-13 18:27:40|4533|4526|4542|4529|4545|4530|4533|4526|300
1642098480000|2022-01-13 18:28:00|4547|4530|4559|4539|4560|4539|4546|4529|276
1642098490000|2022-01-13 18:28:10|4558|4540|4552|4531|4558|4548|4552|4531|2754
1642098500000|2022-01-13 18:28:20|4551|4532|4548|4532|4551|4535|4548|4531|100
1642098510000|2022-01-13 18:28:30|4547|4533|4546|4531|4547|4533|4546|4531|0
1642098540000|2022-01-13 18:29:00|4549|4532|4551|4532|4552|4546|4549|4532|601
1642098550000|2022-01-13 18:29:10|4550||4550||4550||4550||0
1642098560000|2022-01-13 18:29:20|4553|4533|4550|4535|4553|4535|4550|4533|0
1642098570000|2022-01-13 18:29:30|4549||4549||4550||4549||0
1642098590000|2022-01-13 18:29:50|4548||4549||4549||4548||0
1642098600000|2022-01-13 18:30:00||4536||4535||4536||4535|0
1642098610000|2022-01-13 18:30:10||4536||4535||4536||4535|360
1642098680000|2022-01-13 18:31:20||4536||4535||4536||4535|0
1642098700000|2022-01-13 18:31:40|4548|4536|4548|4535|4548|4536|4548|4535|600
1642098730000|2022-01-13 18:32:10||4536||4535||4536||4535|500
1642098740000|2022-01-13 18:32:20||4536||4535||4536||4535|300
1642098760000|2022-01-13 18:32:40|||||||||100
1642098810000|2022-01-13 18:33:30|4549|4536|4563|4546|4564|4546|4549|4536|2578
1642098820000|2022-01-13 18:33:40|4564|4547|4555|4535|4564|4547|4555|4535|2098
1642098830000|2022-01-13 18:33:50||4536||4537||4537||4536|0
1642098840000|2022-01-13 18:34:00||4538||4541||4541||4538|0
1642098850000|2022-01-13 18:34:10|4550||4548||4550||4548||1550
1642098860000|2022-01-13 18:34:20|4547|4540|4548|4535|4548|4540|4547|4530|602
1642098910000|2022-01-13 18:35:10|4547||4546||4547||4546||0
1642098920000|2022-01-13 18:35:20||4530||4531||4531||4530|100
1642098960000|2022-01-13 18:36:00|4545||4545||4545||4545||0
1642098970000|2022-01-13 18:36:10|4546||4546||4546||4546||0
1642099030000|2022-01-13 18:37:10||4535||4535||4535||4530|200
1642099040000|2022-01-13 18:37:20||4530||4535||4535||4530|0
1642099080000|2022-01-13 18:38:00||4530||4535||4535||4530|0
1642099100000|2022-01-13 18:38:20|4547|4536|4561|4547|4562|4547|4547|4536|574
1642099120000|2022-01-13 18:38:40|4560|4546|4561|4544|4561|4546|4560|4544|0
1642099130000|2022-01-13 18:38:50|4560|4545|4559|4544|4560|4545|4559|4544|0
1642099140000|2022-01-13 18:39:00|4558|4543|4551|4535|4558|4543|4551|4528|100
1642099160000|2022-01-13 18:39:20||4536||4535||4536||4530|0
1642099170000|2022-01-13 18:39:30|4550|4536|4550|4535|4550|4536|4550|4535|153
1642099180000|2022-01-13 18:39:40|4551||4551||4551||4551||0
1642099190000|2022-01-13 18:39:50|4550||4550||4550||4550||0
1642099200000|2022-01-13 18:40:00|4551||4551||4551||4551||0
1642099230000|2022-01-13 18:40:30|4550|4536|4551|4536|4551|4536|4550|4536|0
1642099250000|2022-01-13 18:40:50|4550|4537|4551|4536|4551|4537|4550|4536|100
1642099280000|2022-01-13 18:41:20|4550||4549||4550||4549||100
1642099300000|2022-01-13 18:41:40|4548|4537|4548|4538|4548|4538|4548|4536|300
1642099310000|2022-01-13 18:41:50|4560|4539|4548|4539|4560|4539|4548|4539|0
1642099320000|2022-01-13 18:42:00|4560|4540|4559|4541|4560|4541|4558|4540|400
1642099340000|2022-01-13 18:42:20|4558|4542|4559|4543|4560|4543|4558|4542|0
1642099350000|2022-01-13 18:42:30||4544||4544||4544||4544|0
1642099360000|2022-01-13 18:42:40||4549||4549||4549||4549|0
1642099370000|2022-01-13 18:42:50|4558|4544|4553|4538|4558|4544|4552|4538|1045
1642099400000|2022-01-13 18:43:20|4557|4540|4577|4562|4578|4562|4557|4540|5010
1642099410000|2022-01-13 18:43:30|||||||||100
1642099420000|2022-01-13 18:43:40|4576||4577||4577||4576||191
1642099430000|2022-01-13 18:43:50|||||||||100
1642099440000|2022-01-13 18:44:00|4576|4557|4567|4549|4576|4557|4567|4549|18288
1642099450000|2022-01-13 18:44:10|4566|4550|4565|4550|4566|4550|4565|4547|0
1642099460000|2022-01-13 18:44:20|4566|4548|4566|4550|4566|4550|4565|4544|0
1642099470000|2022-01-13 18:44:30|4565|4548|4565|4550|4566|4550|4565|4544|0
1642099480000|2022-01-13 18:44:40||4544||4550||4550||4544|0
1642099500000|2022-01-13 18:45:00|4564|4545|4561|4545|4564|4550|4560|4545|0
1642099510000|2022-01-13 18:45:10|4560|4541|4561|4542|4561|4542|4560|4541|0
1642099540000|2022-01-13 18:45:40|4560||4561||4561||4560||100
1642099560000|2022-01-13 18:46:00|4560|4543|4565|4546|4565|4546|4560|4543|0
1642099620000|2022-01-13 18:47:00|4564|4545|4561|4543|4565|4545|4561|4541|0
1642099630000|2022-01-13 18:47:10|4560||4561||4561||4560||100
1642099640000|2022-01-13 18:47:20|4560||4560||4560||4560||0
1642099660000|2022-01-13 18:47:40|4561|4544|4561|4545|4561|4545|4561|4544|0
1642099680000|2022-01-13 18:48:00||4549||4544||4549||4544|200
1642099710000|2022-01-13 18:48:30|4565|4545|4566|4545|4566|4545|4564|4544|334
1642099780000|2022-01-13 18:49:40|4570|4556|4570|4547|4575|4562|4570|4547|1000
1642099790000|2022-01-13 18:49:50|4569||4568||4569||4567||0
1642099800000|2022-01-13 18:50:00||4548||4548||4548||4548|0
1642099810000|2022-01-13 18:50:10|4567||4566||4567||4566||0
1642099840000|2022-01-13 18:50:40|4565||4566||4566||4565||0
1642099850000|2022-01-13 18:50:50|4571||4566||4571||4566||0
1642099860000|2022-01-13 18:51:00|4565||4565||4566||4565||0
1642099870000|2022-01-13 18:51:10|4564||4565||4565||4564||0
1642099900000|2022-01-13 18:51:40|4566|4549|4565|4548|4566|4549|4565|4548|0
1642099920000|2022-01-13 18:52:00|4564||4563||4565||4563||0
1642099930000|2022-01-13 18:52:10|4564||4562||4564||4562||100
1642099940000|2022-01-13 18:52:20|4561||4560||4562||4559||100
1642099950000|2022-01-13 18:52:30|4559||4559||4560||4559||100
1642099980000|2022-01-13 18:53:00|||||||||101
1642100000000|2022-01-13 18:53:20|4560||4559||4560||4559||0
1642100010000|2022-01-13 18:53:30|4558|4543|4557|4543|4558|4543|4557|4543|100
1642100050000|2022-01-13 18:54:10|4558|4544|4558|4545|4558|4545|4558|4544|300
1642100090000|2022-01-13 18:54:50|4560|4546|4572|4551|4573|4553|4560|4546|200
1642100100000|2022-01-13 18:55:00|4571|4552|4569|4552|4571|4553|4569|4552|0
1642100130000|2022-01-13 18:55:30|4568|4553|4567|4552|4569|4553|4567|4552|0
1642100140000|2022-01-13 18:55:40|4566|4553|4566|4552|4566|4553|4565|4552|0
1642100150000|2022-01-13 18:55:50||4553||4552||4553||4552|0
1642100160000|2022-01-13 18:56:00||4553||4553||4553||4553|0
1642100170000|2022-01-13 18:56:10|4568|4552|4568|4552|4568|4553|4568|4552|200
1642100180000|2022-01-13 18:56:20|4567|4553|4566|4552|4567|4553|4566|4552|125
1642100230000|2022-01-13 18:57:10|4565||4566||4566||4565||0
1642100260000|2022-01-13 18:57:40||4553||4552||4553||4552|400
1642100270000|2022-01-13 18:57:50|4565|4553|4565|4552|4565|4553|4565|4552|100
1642100280000|2022-01-13 18:58:00|4566|4553|4565|4552|4566|4553|4565|4552|100
1642100290000|2022-01-13 18:58:10|4566|4553|4574|4561|4575|4561|4566|4553|100
1642100300000|2022-01-13 18:58:20|4575||4574||4575||4574||0
1642100330000|2022-01-13 18:58:50|4573||4574||4574||4573||0
1642100340000|2022-01-13 18:59:00||4562||4561||4562||4561|100
1642100360000|2022-01-13 18:59:20|||||||||200
1642100380000|2022-01-13 18:59:40||4562||4561||4562||4561|0
1642100400000|2022-01-13 19:00:00|||||||||500
1642100410000|2022-01-13 19:00:10|4573|4560|4572|4555|4573|4560|4572|4555|825
1642100420000|2022-01-13 19:00:20|4571||4572||4572||4571||0
1642100430000|2022-01-13 19:00:30|4571||4572||4572||4571||100
1642100440000|2022-01-13 19:00:40|||||||||100
1642100450000|2022-01-13 19:00:50|4571||4572||4572||4571||0
1642100460000|2022-01-13 19:01:00|4571||4572||4572||4571||500
1642100470000|2022-01-13 19:01:10|4571|4556|4572|4555|4572|4556|4571|4555|100
1642100480000|2022-01-13 19:01:20|4573|4556|4585|4565|4585|4568|4573|4556|700
1642100490000|2022-01-13 19:01:30|4584||4584||4584||4584||0
1642100500000|2022-01-13 19:01:40|4585|4566|4585|4567|4585|4567|4584|4566|0
1642100510000|2022-01-13 19:01:50|4584||4584||4584||4584||0
1642100520000|2022-01-13 19:02:00|4585|4568|4585|4572|4585|4572|4585|4567|300
1642100530000|2022-01-13 19:02:10|4600|4573|4597|4577|4600|4577|4597|4573|200
1642100540000|2022-01-13 19:02:20||4578||4578||4578||4578|0
1642100560000|2022-01-13 19:02:40|4596||4596||4596||4596||100
1642100600000|2022-01-13 19:03:20|||||||||100
1642100610000|2022-01-13 19:03:30||4579||4578||4579||4578|0
1642100620000|2022-01-13 19:03:40|4595|4579|4596|4578|4596|4579|4595|4578|0
1642100630000|2022-01-13 19:03:50||4579||4578||4579||4578|0
1642100640000|2022-01-13 19:04:00|4591|4579|4596|4578|4596|4579|4591|4578|100
1642100650000|2022-01-13 19:04:10|4595|4580|4593|4581|4596|4581|4593|4580|300
1642100660000|2022-01-13 19:04:20|4592||4592||4592||4592||0
1642100670000|2022-01-13 19:04:30|4591|4577|4591|4577|4592|4584|4586|4574|895
1642100680000|2022-01-13 19:04:40|4592||4591||4592||4591||100
1642100690000|2022-01-13 19:04:50|4590||4590||4590||4590||100
1642100730000|2022-01-13 19:05:30|||||||||100
1642100750000|2022-01-13 19:05:50||4578||4578||4578||4578|0
1642100760000|2022-01-13 19:06:00||4579||4576||4581||4576|0
1642100770000|2022-01-13 19:06:10||4577||4576||4577||4576|0
1642100780000|2022-01-13 19:06:20|4589|4577|4600|4580|4600|4580|4588|4576|1460
1642100790000|2022-01-13 19:06:30||4581||4582||4582||4581|0
1642100810000|2022-01-13 19:06:50||4583||4582||4583||4582|100
1642100850000|2022-01-13 19:07:30||4583||4582||4583||4582|0
1642100860000|2022-01-13 19:07:40|4610|4583|4608|4589|4610|4592|4608|4583|200
1642100880000|2022-01-13 19:08:00||4590||4589||4590||4589|1050
1642100890000|2022-01-13 19:08:10||4590||4589||4590||4587|0
1642100910000|2022-01-13 19:08:30||4590||4589||4590||4589|0
1642100980000|2022-01-13 19:09:40||4590||4590||4592||4590|350
1642100990000|2022-01-13 19:09:50||4591||4593||4593||4591|700
1642101000000|2022-01-13 19:10:00||4594||4595||4595||4594|0
1642101010000|2022-01-13 19:10:10|4600||4608||4608||4600||0
1642101050000|2022-01-13 19:10:50|4607|4590|4602|4583|4607|4590|4600|4582|762
1642101060000|2022-01-13 19:11:00|4601|4584|4600|4583|4601|4584|4600|4583|0
1642101070000|2022-01-13 19:11:10|4601|4584|4601|4583|4601|4584|4601|4583|0
1642101080000|2022-01-13 19:11:20||4584||4583||4584||4583|0
1642101090000|2022-01-13 19:11:30|4600|4584|4600|4579|4600|4584|4600|4579|0
1642101100000|2022-01-13 19:11:40|4599|4580|4600|4579|4600|4580|4599|4579|800
1642101110000|2022-01-13 19:11:50|4599|4580|4600|4579|4600|4580|4599|4579|100
1642101120000|2022-01-13 19:12:00|4599|4580|4600|4579|4600|4580|4599|4579|0
1642101130000|2022-01-13 19:12:10|4599||4599||4599||4599||0
1642101140000|2022-01-13 19:12:20||4580||4580||4580||4580|0
1642101150000|2022-01-13 19:12:30|4598||4599||4599||4598||0
1642101160000|2022-01-13 19:12:40|4598|4581|4598|4580|4598|4581|4596|4580|0
1642101170000|2022-01-13 19:12:50|4597||4598||4598||4597||0
1642101190000|2022-01-13 19:13:10|4597||4598||4598||4597||0
1642101210000|2022-01-13 19:13:30|4597|4581|4598|4581|4598|4581|4597|4581|0
1642101220000|2022-01-13 19:13:40||4583||4583||4584||4583|100
1642101240000|2022-01-13 19:14:00|4597||4597||4597||4597||1000
1642101250000|2022-01-13 19:14:10|4596|4581|4594|4574|4597|4581|4593|4574|100
1642101270000|2022-01-13 19:14:30|4593||4594||4594||4593||0
1642101290000|2022-01-13 19:14:50|4593||4593||4593||4593||0
1642101300000|2022-01-13 19:15:00||4575||4575||4575||4575|0
1642101310000|2022-01-13 19:15:10|4592|4576|4593|4575|4593|4576|4592|4575|100
1642101330000|2022-01-13 19:15:30|4591||4591||4591||4590||0
1642101340000|2022-01-13 19:15:40|4590|4576|4591|4575|4591|4576|4590|4575|100
1642101350000|2022-01-13 19:15:50|4590|4572|4586|4569|4590|4572|4586|4569|200
1642101360000|2022-01-13 19:16:00|4585||4586||4586||4585||0
1642101390000|2022-01-13 19:16:30|4585|4570|4586|4569|4586|4570|4585|4569|700
1642101420000|2022-01-13 19:17:00|4585|4570|4585|4569|4586|4570|4585|4569|0
1642101430000|2022-01-13 19:17:10||4570||4569||4570||4569|0
1642101450000|2022-01-13 19:17:30|4584|4570|4585|4569|4585|4570|4584|4569|0
1642101460000|2022-01-13 19:17:40|4584|4570|4585|4569|4585|4570|4584|4569|300
1642101470000|2022-01-13 19:17:50||4570||4569||4570||4569|200
1642101480000|2022-01-13 19:18:00|4584|4570|4585|4570|4585|4570|4584|4570|1300
1642101490000|2022-01-13 19:18:10|||||||||100
1642101500000|2022-01-13 19:18:20|4584|4567|4583|4566|4584|4568|4583|4566|200
1642101510000|2022-01-13 19:18:30|4582||4583||4583||4582||0
1642101520000|2022-01-13 19:18:40|4582||4582||4583||4582||0
1642101530000|2022-01-13 19:18:50|4581||4582||4582||4581||0
1642101560000|2022-01-13 19:19:20|4581||4582||4582||4581||0
1642101570000|2022-01-13 19:19:30|||||||||100
1642101580000|2022-01-13 19:19:40|4581|4567|4582|4566|4582|4567|4581|4566|100
1642101590000|2022-01-13 19:19:50|4581||4582||4582||4581||100
1642101600000|2022-01-13 19:20:00|4581||4581||4582||4581||0
1642101620000|2022-01-13 19:20:20||4567||4566||4567||4566|0
1642101670000|2022-01-13 19:21:10|4580||4581||4581||4580||0
1642101700000|2022-01-13 19:21:40||4567||4569||4570||4567|0
1642101780000|2022-01-13 19:23:00||4570||4569||4570||4569|100
1642101800000|2022-01-13 19:23:20||4570||4569||4570||4569|200
1642101820000|2022-01-13 19:23:40|4586|4570|4586|4574|4599|4578|4586|4570|500
1642101840000|2022-01-13 19:24:00|4585|4575|4585|4574|4585|4575|4585|4574|200
1642101860000|2022-01-13 19:24:20||4575||4574||4575||4574|0
1642101880000|2022-01-13 19:24:40|||||||||100
1642101900000|2022-01-13 19:25:00|4584|4575|4584|4575|4584|4575|4584|4575|0
1642101930000|2022-01-13 19:25:30|||||||||905
1642101940000|2022-01-13 19:25:40|||||||||200
1642101970000|2022-01-13 19:26:10|||||||||100
1642101990000|2022-01-13 19:26:30||4580||4575||4580||4575|100
1642102010000|2022-01-13 19:26:50|||||||||200
1642102040000|2022-01-13 19:27:20|4583|4573|4581|4572|4583|4573|4581|4572|1563
1642102060000|2022-01-13 19:27:40|4580||4580||4580||4580||0
1642102080000|2022-01-13 19:28:00|||||||||300
1642102150000|2022-01-13 19:29:10|||||||||100
1642102170000|2022-01-13 19:29:30|||||||||200
1642102180000|2022-01-13 19:29:40|4579|4570|4580|4568|4580|4570|4579|4568|300
1642102190000|2022-01-13 19:29:50||4569||4568||4569||4568|0
1642102200000|2022-01-13 19:30:00||4569||4568||4569||4567|0
1642102210000|2022-01-13 19:30:10|4579|4567|4576|4564|4579|4567|4576|4563|286
1642102220000|2022-01-13 19:30:20||4563||4564||4564||4563|0
1642102230000|2022-01-13 19:30:30||4563||4563||4563||4563|0
1642102250000|2022-01-13 19:30:50|4575|4564|4576|4565|4576|4565|4570|4563|615
1642102260000|2022-01-13 19:31:00||4564||4564||4564||4564|200
1642102300000|2022-01-13 19:31:40||4565||4564||4565||4564|200
1642102330000|2022-01-13 19:32:10||4565||4564||4565||4564|0
1642102360000|2022-01-13 19:32:40|4575|4565|4575|4564|4575|4565|4575|4564|200
1642102410000|2022-01-13 19:33:30|4576|4565|4576|4564|4576|4565|4576|4564|100
1642102420000|2022-01-13 19:33:40||4565||4564||4566||4564|0
1642102440000|2022-01-13 19:34:00|4594|4565|4590|4577|4594|4577|4584|4565|400
1642102450000|2022-01-13 19:34:10||4576||4577||4577||4576|325
1642102470000|2022-01-13 19:34:30|||||||||100
1642102480000|2022-01-13 19:34:40||4578||4577||4578||4577|0
1642102500000|2022-01-13 19:35:00|4589|4576|4580|4570|4589|4576|4580|4570|1647
1642102510000|2022-01-13 19:35:10|4582||4580||4582||4580||0
1642102530000|2022-01-13 19:35:30|4579|4571|4580|4570|4580|4571|4579|4570|0
1642102570000|2022-01-13 19:36:10|4571|4568|4570|4561|4571|4568|4570|4561|400
1642102610000|2022-01-13 19:36:50||4563||4563||4563||4563|0
1642102620000|2022-01-13 19:37:00|4569|4561|4570|4562|4570|4563|4567|4558|500
1642102630000|2022-01-13 19:37:10|4569|4556|4570|4560|4570|4563|4567|4555|1200
1642102650000|2022-01-13 19:37:30||4561||4560||4561||4560|0
1642102680000|2022-01-13 19:38:00|4576|4561|4576|4564|4576|4564|4576|4561|100
1642102710000|2022-01-13 19:38:30|4575|4565|4575|4564|4575|4565|4574|4564|681
1642102720000|2022-01-13 19:38:40|4576|4565|4576|4565|4576|4565|4576|4565|0
1642102730000|2022-01-13 19:38:50||4566||4565||4566||4565|200
1642102740000|2022-01-13 19:39:00|||||||||100
1642102780000|2022-01-13 19:39:40|4575|4562|4575|4559|4576|4562|4575|4557|0
1642102790000|2022-01-13 19:39:50|4574|4560|4573|4556|4574|4561|4573|4555|0
1642102800000|2022-01-13 19:40:00|4572|4560|4572|4560|4573|4561|4572|4555|0
1642102810000|2022-01-13 19:40:10|4576|4561|4576|4564|4576|4566|4575|4561|100
1642102820000|2022-01-13 19:40:20|4575|4562|4575|4562|4576|4563|4575|4562|0
1642102830000|2022-01-13 19:40:30|4576|4563|4576|4565|4576|4565|4575|4562|200
1642102840000|2022-01-13 19:40:40|4583|4566|4583|4568|4583|4568|4583|4566|200
1642102850000|2022-01-13 19:40:50|4582|4567|4580|4567|4582|4568|4580|4567|0
1642102860000|2022-01-13 19:41:00|4579|4566|4579|4565|4579|4566|4578|4564|200
1642102870000|2022-01-13 19:41:10|4578|4566|4579|4567|4579|4567|4575|4565|300
1642102890000|2022-01-13 19:41:30|4578|4566|4578|4566|4578|4567|4578|4566|0
1642102900000|2022-01-13 19:41:40|4579|4567|4579|4566|4579|4567|4579|4566|0
1642102910000|2022-01-13 19:41:50|4575||4575||4575||4575||0
1642102920000|2022-01-13 19:42:00|4579|4570|4579|4566|4580|4572|4579|4566|300
1642102930000|2022-01-13 19:42:10|4578|4567|4578|4566|4578|4567|4578|4566|0
1642102940000|2022-01-13 19:42:20|4572|4567|4578|4566|4578|4572|4572|4566|1312
1642102950000|2022-01-13 19:42:30|4577|4567|4577|4566|4577|4567|4577|4566|0
1642102960000|2022-01-13 19:42:40|4576|4575|4576|4566|4576|4575|4575|4566|997
1642102970000|2022-01-13 19:42:50||4567||4566||4567||4566|100
1642103000000|2022-01-13 19:43:20|4575||4576||4576||4575||1400
1642103050000|2022-01-13 19:44:10|||||||||300
1642103080000|2022-01-13 19:44:40|4575|4561|4575|4566|4575|4566|4575|4561|0
1642103130000|2022-01-13 19:45:30|4571||4570||4571||4570||0
1642103140000|2022-01-13 19:45:40|4569|4565|4569|4560|4569|4565|4569|4560|0
1642103150000|2022-01-13 19:45:50|4570||4568||4570||4568||100
1642103180000|2022-01-13 19:46:20|4567|4555|4566|4555|4567|4555|4566|4555|257
1642103190000|2022-01-13 19:46:30|4565||4564||4565||4564||0
1642103210000|2022-01-13 19:46:50|||||||||300
1642103220000|2022-01-13 19:47:00|4563|4550|4560|4550|4564|4550|4560|4550|100
1642103230000|2022-01-13 19:47:10|4559|4545|4556|4538|4559|4545|4556|4537|900
1642103240000|2022-01-13 19:47:20|4552||4552||4552||4552||200
1642103280000|2022-01-13 19:48:00|4544|4539|4552|4539|4552|4540|4544|4539|160
1642103290000|2022-01-13 19:48:10|||||||||100
1642103300000|2022-01-13 19:48:20||4540||4541||4541||4540|0
1642103310000|2022-01-13 19:48:30|4557|4542|4557|4546|4558|4547|4557|4541|300
1642103320000|2022-01-13 19:48:40|4558|4547|4563|4546|4568|4547|4558|4546|300
1642103330000|2022-01-13 19:48:50|4562|4547|4568|4549|4568|4549|4562|4547|0
1642103340000|2022-01-13 19:49:00|4563|4550|4568|4550|4568|4551|4563|4550|0
1642103350000|2022-01-13 19:49:10|4567||4564||4568||4564||0
1642103370000|2022-01-13 19:49:30|4568||4564||4568||4564||0
1642103380000|2022-01-13 19:49:40|4563|4548|4562|4548|4563|4548|4561|4548|100
1642103400000|2022-01-13 19:50:00|4561|4549|4561|4548|4561|4549|4561|4548|100
1642103410000|2022-01-13 19:50:10|4560||4560||4560||4560||0
1642103420000|2022-01-13 19:50:20|4559|4549|4559|4548|4559|4549|4559|4548|0
1642103430000|2022-01-13 19:50:30|4560||4560||4560||4560||100
1642103440000|2022-01-13 19:50:40|4559|4549|4560|4548|4560|4549|4559|4548|0
1642103450000|2022-01-13 19:50:50||4549||4548||4549||4548|0
1642103460000|2022-01-13 19:51:00|4559|4546|4568|4547|4568|4548|4559|4546|0
1642103470000|2022-01-13 19:51:10|4567|4548|4567|4548|4568|4548|4567|4547|0
1642103480000|2022-01-13 19:51:20|4566||4566||4566||4566||0
1642103500000|2022-01-13 19:51:40|4565|4549|4565|4549|4565|4550|4565|4549|0
1642103510000|2022-01-13 19:51:50|4566|4550|4565|4547|4566|4554|4565|4546|600
1642103520000|2022-01-13 19:52:00|4564||4563||4564||4563||0
1642103530000|2022-01-13 19:52:10|4562||4563||4563||4562||0
1642103550000|2022-01-13 19:52:30|4562|4544|4563|4547|4569|4547|4562|4544|100
1642103560000|2022-01-13 19:52:40|4562||4562||4562||4561||0
1642103580000|2022-01-13 19:53:00|4561|4548|4562|4547|4562|4548|4561|4547|100
1642103590000|2022-01-13 19:53:10||4548||4547||4548||4547|200
1642103600000|2022-01-13 19:53:20|4563|4548|4572|4555|4572|4556|4563|4548|200
1642103620000|2022-01-13 19:53:40|4571|4556|4571|4556|4571|4557|4571|4555|0
1642103640000|2022-01-13 19:54:00|4574|4557|4572|4557|4574|4557|4572|4553|100
1642103650000|2022-01-13 19:54:10|4571||4572||4572||4571||0
1642103670000|2022-01-13 19:54:30|||||||||100
1642103680000|2022-01-13 19:54:40|||||||||250
1642103700000|2022-01-13 19:55:00|4571|4558|4572|4559|4575|4559|4571|4558|1210
1642103710000|2022-01-13 19:55:10|4575||4574||4575||4574||0
1642103720000|2022-01-13 19:55:20|4572||4574||4575||4572||0
1642103730000|2022-01-13 19:55:30|4572||4574||4574||4572||0
1642103740000|2022-01-13 19:55:40||4560||4559||4560||4559|0
1642103750000|2022-01-13 19:55:50|4572||4574||4575||4572||0
1642103760000|2022-01-13 19:56:00|4572|4560|4572|4559|4572|4560|4572|4559|220
1642103850000|2022-01-13 19:57:30||4560||4559||4560||4559|0
1642103860000|2022-01-13 19:57:40|4574|4560|4577|4566|4579|4575|4574|4560|611
1642103880000|2022-01-13 19:58:00|4576||4576||4577||4576||100
1642103930000|2022-01-13 19:58:50|||||||||100
1642103940000|2022-01-13 19:59:00|||||||||100
1642103950000|2022-01-13 19:59:10|||||||||100
1642103960000|2022-01-13 19:59:20|||||||||100
1642103980000|2022-01-13 19:59:40|4577|4572|4585|4573|4585|4576|4577|4572|100
1642103990000|2022-01-13 19:59:50|4584||4584||4584||4584||0
1642104000000|2022-01-13 20:00:00|4583|4572|4580|4572|4583|4572|4580|4572|0
1642104010000|2022-01-13 20:00:10|||||||||100
1642104020000|2022-01-13 20:00:20|||||||||100
1642104040000|2022-01-13 20:00:40|4586|4573|4602|4587|4606|4588|4586|4573|6759
1642104050000|2022-01-13 20:00:50|4603|4588|4603|4587|4603|4588|4603|4587|100
1642104060000|2022-01-13 20:01:00|4602|4588|4602|4587|4602|4589|4602|4587|0
1642104070000|2022-01-13 20:01:10|4604||4604||4604||4604||0
1642104090000|2022-01-13 20:01:30|4600|4602|4600|4587|4600|4602|4600|4587|256
1642104120000|2022-01-13 20:02:00|4604|4588|4608|4595|4612|4600|4604|4587|1150
1642104150000|2022-01-13 20:02:30|4607|4592|4597|4584|4608|4592|4597|4577|1800
1642104160000|2022-01-13 20:02:40|4596||4596||4596||4596||200
1642104170000|2022-01-13 20:02:50|4595||4595||4595||4595||0
1642104180000|2022-01-13 20:03:00|4594|4578|4591|4575|4594|4579|4591|4575|100
1642104190000|2022-01-13 20:03:10|4590|4576|4585|4575|4590|4576|4585|4575|0
1642104200000|2022-01-13 20:03:20|4584||4583||4584||4583||400
1642104210000|2022-01-13 20:03:30|4582||4580||4582||4580||200
1642104260000|2022-01-13 20:04:20|4584|4576|4585|4576|4585|4576|4584|4576|192
1642104270000|2022-01-13 20:04:30||4575||4575||4575||4575|0
1642104300000|2022-01-13 20:05:00|4590|4576|4599|4581|4603|4581|4590|4576|502
1642104310000|2022-01-13 20:05:10|4598||4598||4598||4598||0
1642104320000|2022-01-13 20:05:20|4597|4582|4601|4582|4601|4582|4597|4582|400
1642104340000|2022-01-13 20:05:40||4583||4582||4583||4582|0
1642104360000|2022-01-13 20:06:00|4600|4583|4598|4582|4600|4583|4598|4582|1000
1642104370000|2022-01-13 20:06:10|4596||4597||4598||4595||223
1642104380000|2022-01-13 20:06:20||4583||4582||4583||4582|0
1642104390000|2022-01-13 20:06:30|4598|4583|4608|4587|4611|4587|4598|4582|200
1642104400000|2022-01-13 20:06:40|4607|4588|4606|4591|4607|4591|4606|4587|700
1642104410000|2022-01-13 20:06:50|4607||4607||4607||4607||0
1642104430000|2022-01-13 20:07:10|4606||4607||4607||4606||0
1642104450000|2022-01-13 20:07:30|4606||4607||4607||4606||0
1642104460000|2022-01-13 20:07:40|4606|4592|4604|4591|4607|4592|4604|4591|100
1642104470000|2022-01-13 20:07:50|4603|4587|4590|4576|4604|4587|4590|4576|400
1642104480000|2022-01-13 20:08:00||4577||4576||4577||4576|700
1642104540000|2022-01-13 20:09:00||4575||4575||4575||4575|0
1642104580000|2022-01-13 20:09:40||4576||4575||4576||4575|0
1642104590000|2022-01-13 20:09:50|4589|4576|4588|4575|4590|4576|4588|4575|700
1642104610000|2022-01-13 20:10:10|4587|4576|4587|4575|4587|4576|4586|4575|100
1642104640000|2022-01-13 20:10:40|4586|4576|4586|4575|4586|4576|4586|4575|0
1642104650000|2022-01-13 20:10:50|4585||4580||4586||4580||0
1642104660000|2022-01-13 20:11:00|4579|4570|4576|4560|4579|4570|4575|4560|1145
1642104680000|2022-01-13 20:11:20|4575|4561|4574|4562|4575|4562|4574|4561|0
1642104700000|2022-01-13 20:11:40|4573|4561|4573|4559|4573|4561|4573|4551|0
1642104720000|2022-01-13 20:12:00|4572||4572||4572||4572||0
1642104750000|2022-01-13 20:12:30|4571|4560|4571|4560|4572|4560|4571|4559|500
1642104770000|2022-01-13 20:12:50||4559||4559||4559||4559|0
1642104800000|2022-01-13 20:13:20|4570|4554|4568|4551|4571|4555|4563|4550|400
1642104810000|2022-01-13 20:13:30||4552||4552||4552||4551|0
1642104830000|2022-01-13 20:13:50|4567|4551|4566|4551|4567|4552|4565|4551|0
1642104840000|2022-01-13 20:14:00|4565|4552|4565|4552|4565|4552|4565|4552|309
1642104850000|2022-01-13 20:14:10|||||||||100
1642104870000|2022-01-13 20:14:30||4553||4553||4553||4553|0
1642104880000|2022-01-13 20:14:40|4564||4563||4564||4563||0
1642104890000|2022-01-13 20:14:50|4560|4552|4560|4551|4560|4552|4560|4551|0
1642104900000|2022-01-13 20:15:00||4550||4550||4550||4550|0
1642104920000|2022-01-13 20:15:20|4559|4549|4554|4545|4559|4549|4554|4545|1646
1642104930000|2022-01-13 20:15:30|4560|4546|4560|4547|4560|4551|4559|4546|603
1642104950000|2022-01-13 20:15:50||4548||4548||4548||4546|200
1642104990000|2022-01-13 20:16:30|4559|4549|4560|4548|4560|4549|4559|4548|200
1642105000000|2022-01-13 20:16:40|4559|4549|4559|4548|4559|4549|4559|4548|100
1642105020000|2022-01-13 20:17:00|4556|4545|4556|4545|4557|4545|4555|4545|200
1642105030000|2022-01-13 20:17:10|4555||4555||4555||4554||0
1642105040000|2022-01-13 20:17:20|4554|4544|4554|4536|4555|4544|4550|4536|930
1642105050000|2022-01-13 20:17:30||4537||4536||4537||4536|0
1642105060000|2022-01-13 20:17:40|4545||4545||4545||4545||0
1642105070000|2022-01-13 20:17:50|4546|4537|4554|4540|4554|4545|4546|4537|1052
1642105080000|2022-01-13 20:18:00|4552||4554||4554||4552||0
1642105090000|2022-01-13 20:18:10|4552|4542|4552|4542|4552|4542|4552|4542|0
1642105100000|2022-01-13 20:18:20||4541||4541||4541||4541|0
1642105110000|2022-01-13 20:18:30||4542||4541||4542||4541|200
1642105120000|2022-01-13 20:18:40|4557|4542|4560|4545|4560|4545|4557|4542|427
1642105130000|2022-01-13 20:18:50||4546||4545||4546||4545|0
1642105170000|2022-01-13 20:19:30|4563|4546|4566|4552|4566|4553|4563|4546|2277
1642105180000|2022-01-13 20:19:40|4570|4553|4574|4554|4574|4559|4570|4553|389
1642105190000|2022-01-13 20:19:50|4573|4555|4569|4549|4573|4556|4569|4547|0
1642105200000|2022-01-13 20:20:00||4550||4553||4553||4550|0
1642105210000|2022-01-13 20:20:10|4571|4554|4565|4554|4575|4554|4565|4554|4117
1642105220000|2022-01-13 20:20:20|4571||4565||4571||4564||0
1642105230000|2022-01-13 20:20:30|4571||4562||4571||4562||0
1642105240000|2022-01-13 20:20:40|4563||4562||4563||4562||0
1642105250000|2022-01-13 20:20:50||4551||4549||4551||4547|100
1642105260000|2022-01-13 20:21:00|4561||4560||4561||4560||100
1642105270000|2022-01-13 20:21:10|4559||4560||4560||4559||0
1642105280000|2022-01-13 20:21:20|||||||||100
1642105290000|2022-01-13 20:21:30|4559||4559||4559||4559||0
1642105300000|2022-01-13 20:21:40|4558|4547|4558|4547|4558|4547|4558|4547|0
1642105310000|2022-01-13 20:21:50|4557|4548|4550|4538|4558|4548|4550|4538|800
1642105340000|2022-01-13 20:22:20|||||||||142
1642105350000|2022-01-13 20:22:30|4549||4549||4549||4549||0
1642105370000|2022-01-13 20:22:50||4539||4538||4539||4538|100
1642105400000|2022-01-13 20:23:20|4548|4539|4547|4538|4549|4539|4547|4538|0
1642105410000|2022-01-13 20:23:30||4539||4538||4539||4538|0
1642105420000|2022-01-13 20:23:40|4546|4533|4539|4528|4546|4533|4539|4527|862
1642105430000|2022-01-13 20:23:50|4538||4538||4538||4538||0
1642105460000|2022-01-13 20:24:20|4539|4533|4539|4528|4539|4533|4539|4528|1475
1642105470000|2022-01-13 20:24:30|4540|4529|4549|4538|4557|4538|4540|4529|341
1642105480000|2022-01-13 20:24:40|4548||4548||4548||4548||0
1642105490000|2022-01-13 20:24:50|4549||4549||4549||4549||100
1642105500000|2022-01-13 20:25:00||4535||4536||4536||4535|100
1642105510000|2022-01-13 20:25:10|4555||4554||4555||4554||0
1642105520000|2022-01-13 20:25:20||4538||4542||4542||4538|0
1642105540000|2022-01-13 20:25:40|4553|4543|4550|4542|4553|4543|4550|4542|100
1642105550000|2022-01-13 20:25:50|4551||4548||4551||4548||100
1642105560000|2022-01-13 20:26:00|4547|4539|4547|4539|4548|4539|4546|4539|600
1642105580000|2022-01-13 20:26:20|4546|4536|4545|4536|4546|4536|4541|4536|200
1642105590000|2022-01-13 20:26:30|4552|4537|4552|4537|4552|4541|4551|4537|300
1642105600000|2022-01-13 20:26:40||4538||4538||4538||4538|0
1642105610000|2022-01-13 20:26:50||4540||4540||4540||4540|100
1642105650000|2022-01-13 20:27:30|4548|4541|4552|4541|4552|4541|4548|4541|100
1642105670000|2022-01-13 20:27:50|4551|4540|4545|4540|4551|4540|4545|4540|1985
1642105680000|2022-01-13 20:28:00|4544|4541|4552|4541|4552|4542|4544|4540|490
1642105690000|2022-01-13 20:28:10||4540||4540||4540||4540|100
1642105720000|2022-01-13 20:28:40|4551|4541|4550|4540|4551|4541|4550|4540|100
1642105730000|2022-01-13 20:28:50|4551|4541|4550|4540|4551|4541|4550|4540|200
1642105740000|2022-01-13 20:29:00|4552|4541|4550|4540|4552|4541|4550|4540|100
1642105750000|2022-01-13 20:29:10|||||||||300
1642105770000|2022-01-13 20:29:30|4555|4541|4554|4543|4555|4543|4550|4541|320
1642105780000|2022-01-13 20:29:40|4553|4542|4553|4542|4553|4543|4553|4542|0
1642105800000|2022-01-13 20:30:00|4552|4540|4560|4544|4560|4548|4552|4540|600
1642105810000|2022-01-13 20:30:10|4561|4548|4565|4553|4566|4556|4561|4548|213
1642105830000|2022-01-13 20:30:30|4564||4565||4565||4564||100
1642105840000|2022-01-13 20:30:40||4554||4553||4554||4553|0
1642105850000|2022-01-13 20:30:50|4564|4554|4565|4554|4565|4554|4564|4553|300
1642105860000|2022-01-13 20:31:00|4564|4553|4564|4553|4565|4553|4564|4553|0
1642105870000|2022-01-13 20:31:10|4563||4562||4563||4562||0
1642105880000|2022-01-13 20:31:20|4563|4554|4563|4553|4563|4554|4562|4553|100
1642105890000|2022-01-13 20:31:30|4562|4557|4563|4552|4563|4557|4562|4550|200
1642105900000|2022-01-13 20:31:40|4562|4553|4563|4552|4563|4553|4562|4552|0
1642105910000|2022-01-13 20:31:50||4553||4552||4553||4552|100
1642105940000|2022-01-13 20:32:20|4562|4550|4557|4550|4562|4550|4557|4550|403
1642105950000|2022-01-13 20:32:30|||||||||194
1642105980000|2022-01-13 20:33:00|4556|4547|4560|4552|4563|4553|4556|4547|1800
1642105990000|2022-01-13 20:33:10|4559|4547|4555|4547|4559|4547|4555|4547|100
1642106010000|2022-01-13 20:33:30|||||||||200
1642106020000|2022-01-13 20:33:40||4548||4547||4548||4547|0
1642106030000|2022-01-13 20:33:50|4560|4548|4562|4552|4562|4554|4560|4548|845
1642106040000|2022-01-13 20:34:00|4563|4553|4566|4555|4568|4557|4563|4553|400
1642106060000|2022-01-13 20:34:20|4568||4567||4568||4567||0
1642106080000|2022-01-13 20:34:40|4566|4556|4566|4556|4566|4556|4566|4556|300
1642106100000|2022-01-13 20:35:00|4565|4557|4575|4561|4575|4561|4565|4556|200
1642106110000|2022-01-13 20:35:10|4574|4562|4573|4561|4574|4562|4573|4561|0
1642106130000|2022-01-13 20:35:30|4572||4573||4573||4572||0
1642106140000|2022-01-13 20:35:40|4572|4556|4569|4558|4572|4559|4569|4556|100
1642106150000|2022-01-13 20:35:50|4568|4557|4568|4557|4568|4557|4568|4557|0
1642106160000|2022-01-13 20:36:00|4567|4556|4567|4557|4567|4557|4567|4556|388
1642106170000|2022-01-13 20:36:10|4568|4556|4562|4552|4568|4556|4562|4552|800
1642106180000|2022-01-13 20:36:20||4553||4552||4553||4552|0
1642106200000|2022-01-13 20:36:40||4553||4552||4553||4552|100
1642106250000|2022-01-13 20:37:30|4561|4553|4559|4552|4561|4553|4559|4552|200
1642106270000|2022-01-13 20:37:50|4558|4547|4557|4543|4558|4548|4554|4541|400
1642106280000|2022-01-13 20:38:00||4548||4548||4548||4541|100
1642106290000|2022-01-13 20:38:10|4556||4557||4557||4556||0
1642106300000|2022-01-13 20:38:20|4556|4547|4557|4547|4557|4547|4556|4547|100
1642106310000|2022-01-13 20:38:30|4556|4548|4557|4548|4557|4548|4556|4548|0
1642106320000|2022-01-13 20:38:40|4556||4556||4556||4556||0
1642106330000|2022-01-13 20:38:50|4555|4543|4547|4535|4555|4544|4546|4534|1402
1642106340000|2022-01-13 20:39:00|4546|4536|4547|4535|4547|4536|4546|4534|0
1642106350000|2022-01-13 20:39:10|4546|4536|4544|4534|4546|4536|4544|4534|0
1642106370000|2022-01-13 20:39:30|4545|4535|4551|4541|4552|4542|4545|4535|300
1642106380000|2022-01-13 20:39:40|4550||4551||4551||4550||0
1642106390000|2022-01-13 20:39:50|4552|4526|4552|4526|4552|4526|4552|4526|0
1642106400000|2022-01-13 20:40:00|4553|4540|4576|4542|4576|4542|4552|4539|0
1642106410000|2022-01-13 20:40:10|4577|4543|4576|4544|4577|4544|4576|4540|0
1642106420000|2022-01-13 20:40:20|4577|4545|4576|4544|4577|4545|4576|4544|0
1642106430000|2022-01-13 20:40:30|4577|4545|4577|4545|4577|4545|4576|4544|0
1642106440000|2022-01-13 20:40:40|4556|4544|4554|4527|4556|4544|4554|4527|0
1642106460000|2022-01-13 20:41:00|4557|4528|4553|4527|4557|4528|4553|4527|135
1642106470000|2022-01-13 20:41:10|4554|4528|4554|4528|4554|4528|4554|4528|0
1642106480000|2022-01-13 20:41:20|4553|4527|4551|4531|4575|4531|4551|4527|100
1642106490000|2022-01-13 20:41:30|4559|4545|4560|4545|4560|4546|4559|4544|0
1642106520000|2022-01-13 20:42:00|4577|4546|4562|4548|4577|4548|4561|4544|0
1642106530000|2022-01-13 20:42:10|4561|4547|4562|4548|4562|4548|4561|4547|0
1642106540000|2022-01-13 20:42:20|4561|4547|4559|4547|4562|4548|4559|4547|0
1642106550000|2022-01-13 20:42:30|4560|4548|4560|4548|4564|4548|4559|4547|0
1642106560000|2022-01-13 20:42:40|4558|4547|4559|4548|4559|4548|4558|4547|168
1642106570000|2022-01-13 20:42:50||4547||4549||4549||4547|0
1642106580000|2022-01-13 20:43:00|4576|4553|4577|4554|4577|4554|4575|4553|100
1642106590000|2022-01-13 20:43:10|4571|4553|4567|4553|4571|4554|4567|4553|136
1642106600000|2022-01-13 20:43:20|4563|4554|4562|4545|4564|4554|4562|4545|100
1642106610000|2022-01-13 20:43:30|4561|4544|4561|4544|4561|4544|4561|4544|0
1642106630000|2022-01-13 20:43:50|4562|4545|4558|4545|4562|4545|4557|4544|0
1642106640000|2022-01-13 20:44:00|4557|4544|4557|4544|4558|4545|4557|4544|0
1642106650000|2022-01-13 20:44:10|4559|4547|4558|4544|4559|4547|4558|4544|236
1642106660000|2022-01-13 20:44:20|4559|4545|4551|4535|4559|4545|4551|4526|300
1642106670000|2022-01-13 20:44:30|4552|4526|4551|4536|4552|4537|4551|4526|0
1642106680000|2022-01-13 20:44:40|4552|4537|4550|4539|4552|4539|4549|4536|0
1642106690000|2022-01-13 20:44:50|4549|4538|4550|4539|4550|4539|4549|4538|0
1642106700000|2022-01-13 20:45:00|4549|4538|4549|4538|4550|4539|4549|4538|0
1642106710000|2022-01-13 20:45:10|4550|4539|4550|4527|4550|4539|4549|4526|0
1642106720000|2022-01-13 20:45:20|4568|4549|4564|4548|4568|4549|4560|4548|0
1642106730000|2022-01-13 20:45:30|4565|4549|4567|4548|4567|4549|4564|4548|0
1642106740000|2022-01-13 20:45:40|4568|4549|4567|4551|4568|4551|4566|4548|214
1642106750000|2022-01-13 20:45:50|4566|4550|4563|4552|4567|4552|4562|4550|100
1642106760000|2022-01-13 20:46:00|4562|4551|4556|4527|4567|4552|4555|4526|0
1642106770000|2022-01-13 20:46:10|4555|4537|4566|4537|4567|4538|4555|4537|0
1642106780000|2022-01-13 20:46:20|4567|4538|4553|4527|4567|4538|4552|4526|0
1642106790000|2022-01-13 20:46:30|4552|4526|4552|4526|4553|4527|4552|4526|0
1642106800000|2022-01-13 20:46:40|4553|4527|4553|4527|4553|4527|4553|4527|0
1642106810000|2022-01-13 20:46:50|4552|4526|4551|4527|4552|4527|4550|4526|108
1642106820000|2022-01-13 20:47:00|4550|4526|4549|4526|4550|4527|4549|4526|0
1642106830000|2022-01-13 20:47:10|4550|4527|4550|4527|4550|4527|4549|4526|0
1642106840000|2022-01-13 20:47:20|4548|4526|4549|4527|4549|4527|4548|4526|100
1642106850000|2022-01-13 20:47:30|4548|4526|4548|4526|4549|4533|4548|4526|0
1642106860000|2022-01-13 20:47:40|4549|4527|4549|4527|4549|4527|4549|4527|0
1642106870000|2022-01-13 20:47:50|4548|4526|4547|4526|4548|4526|4547|4526|0
1642106880000|2022-01-13 20:48:00|4548|4535|4547|4535|4548|4536|4547|4535|0
1642106890000|2022-01-13 20:48:10|4548|4536|4546|4533|4548|4536|4546|4526|0
1642106900000|2022-01-13 20:48:20|4552|4534|4541|4526|4553|4534|4541|4526|250
1642106910000|2022-01-13 20:48:30|4542|4527|4567|4529|4567|4529|4536|4526|0
1642106920000|2022-01-13 20:48:40|4566|4528|4567|4529|4567|4529|4566|4528|0
1642106930000|2022-01-13 20:48:50|4566|4528|4567|4529|4567|4529|4566|4528|200
1642106940000|2022-01-13 20:49:00|4566|4528|4541|4528|4567|4529|4541|4528|100
1642106950000|2022-01-13 20:49:10|4542|4529|4542|4529|4542|4529|4541|4528|0
1642106960000|2022-01-13 20:49:20|4541|4528|4538|4528|4541|4529|4538|4528|0
1642106970000|2022-01-13 20:49:30|4539|4529|4538|4528|4539|4529|4538|4528|0
1642106980000|2022-01-13 20:49:40|4539|4529|4537|4526|4539|4529|4537|4526|539
1642106990000|2022-01-13 20:49:50|4538|4527|4536|4526|4538|4527|4536|4526|100
1642107000000|2022-01-13 20:50:00|4537|4527|4536|4525|4538|4528|4536|4525|0
1642107010000|2022-01-13 20:50:10|4537|4530|4548|4530|4549|4531|4537|4530|0
1642107020000|2022-01-13 20:50:20|4549|4531|4540|4526|4549|4531|4540|4526|0
1642107030000|2022-01-13 20:50:30|4541|4528|4538|4524|4541|4528|4538|4518|0
1642107040000|2022-01-13 20:50:40|4539|4525|4537|4523|4539|4525|4537|4523|0
1642107050000|2022-01-13 20:50:50|4538|4524|4533|4519|4538|4524|4532|4517|0
1642107060000|2022-01-13 20:51:00|4532|4518|4529|4519|4533|4519|4528|4518|0
1642107070000|2022-01-13 20:51:10|4528|4518|4528|4518|4529|4519|4527|4518|200
1642107080000|2022-01-13 20:51:20|4527|4517|4526|4517|4528|4518|4526|4517|200
1642107090000|2022-01-13 20:51:30|4528|4518|4528|4517|4529|4518|4527|4517|100
1642107100000|2022-01-13 20:51:40|4529|4518|4518|4509|4529|4519|4518|4509|392
1642107110000|2022-01-13 20:51:50|4519|4510|4519|4510|4519|4510|4518|4509|100
1642107120000|2022-01-13 20:52:00|4521|4512|4520|4511|4522|4513|4520|4511|0
1642107130000|2022-01-13 20:52:10|4521|4512|4520|4511|4521|4512|4520|4511|0
1642107140000|2022-01-13 20:52:20|4521|4510|4520|4510|4521|4512|4520|4510|298
1642107150000|2022-01-13 20:52:30|4521|4509|4521|4510|4521|4510|4520|4509|0
1642107160000|2022-01-13 20:52:40|4520|4509|4521|4510|4521|4510|4520|4509|0
1642107170000|2022-01-13 20:52:50|4520|4509|4519|4510|4521|4510|4519|4509|0
1642107180000|2022-01-13 20:53:00|4521|4509|4520|4512|4521|4512|4519|4509|0
1642107190000|2022-01-13 20:53:10|4521|4513|4520|4509|4521|4513|4520|4509|700
1642107200000|2022-01-13 20:53:20|4519|4510|4518|4509|4520|4510|4518|4509|100
1642107210000|2022-01-13 20:53:30|4519|4510|4519|4510|4519|4510|4518|4509|0
1642107220000|2022-01-13 20:53:40|4518|4509|4515|4503|4518|4509|4515|4503|1000
1642107230000|2022-01-13 20:53:50|4516|4504|4514|4505|4516|4506|4514|4503|300
1642107240000|2022-01-13 20:54:00|4515|4506|4513|4502|4515|4506|4512|4501|185
1642107250000|2022-01-13 20:54:10|4512|4501|4513|4501|4514|4507|4512|4501|0
1642107260000|2022-01-13 20:54:20|4515|4508|4517|4502|4518|4510|4515|4502|264
1642107270000|2022-01-13 20:54:30|4518|4503|4514|4501|4518|4503|4514|4501|0
1642107280000|2022-01-13 20:54:40|4513|4502|4512|4501|4514|4507|4512|4501|250
1642107290000|2022-01-13 20:54:50|4513|4502|4503|4469|4513|4502|4502|4468|0
1642107300000|2022-01-13 20:55:00|4501|4468|4501|4469|4502|4469|4500|4468|600
1642107310000|2022-01-13 20:55:10|4500|4468|4500|4487|4500|4487|4499|4468|1200
1642107320000|2022-01-13 20:55:20|4499|4486|4499|4491|4500|4491|4498|4486|0
1642107330000|2022-01-13 20:55:30|4498|4495|4502|4493|4515|4496|4498|4490|0
1642107340000|2022-01-13 20:55:40|4503|4494|4503|4494|4503|4494|4502|4493|0
1642107350000|2022-01-13 20:55:50|4502|4493|4506|4498|4515|4498|4502|4493|0
1642107360000|2022-01-13 20:56:00|4505|4497|4515|4494|4515|4500|4505|4493|150
1642107370000|2022-01-13 20:56:10|4514|4493|4508|4497|4515|4499|4508|4493|200
1642107380000|2022-01-13 20:56:20|4509|4498|4515|4499|4515|4499|4507|4493|100
1642107390000|2022-01-13 20:56:30|4512|4500|4514|4502|4514|4502|4512|4498|0
1642107400000|2022-01-13 20:56:40|4515|4503|4515|4508|4515|4508|4514|4502|166
1642107410000|2022-01-13 20:56:50|4514|4507|4554|4490|4555|4513|4514|4484|100
1642107420000|2022-01-13 20:57:00|4553|4476|4553|4492|4554|4495|4552|4476|672
1642107430000|2022-01-13 20:57:10|4548|4489|4519|4489|4548|4489|4519|4488|300
1642107440000|2022-01-13 20:57:20|4518|4488|4518|4488|4519|4489|4518|4488|0
1642107450000|2022-01-13 20:57:30|4519|4489|4520|4488|4547|4489|4518|4488|0
1642107460000|2022-01-13 20:57:40|4521|4490|4521|4489|4521|4490|4521|4488|200
1642107470000|2022-01-13 20:57:50|4520|4488|4515|4489|4521|4492|4515|4488|100
1642107480000|2022-01-13 20:58:00|4516|4508|4544|4509|4544|4510|4514|4486|525
1642107490000|2022-01-13 20:58:10|4545|4510|4518|4510|4545|4510|4517|4509|290
1642107500000|2022-01-13 20:58:20|4517|4509|4545|4511|4545|4511|4517|4509|585
1642107510000|2022-01-13 20:58:30|4519|4512|4549|4512|4549|4512|4519|4511|397
1642107520000|2022-01-13 20:58:40|4548|4511|4548|4511|4549|4512|4520|4511|200
1642107530000|2022-01-13 20:58:50|4549|4512|4549|4514|4549|4514|4517|4511|220
1642107540000|2022-01-13 20:59:00|4548|4513|4548|4513|4549|4515|4534|4513|0
1642107550000|2022-01-13 20:59:10|4549|4514|4522|4513|4549|4514|4522|4513|433
1642107560000|2022-01-13 20:59:20|4523|4514|4520|4504|4523|4514|4520|4504|200
1642107570000|2022-01-13 20:59:30|4548|4505|4548|4504|4549|4506|4548|4504|358
1642107580000|2022-01-13 20:59:40|4549|4505|4549|4483|4549|4505|4548|4480|1372
1642107590000|2022-01-13 20:59:50|4548|4482|4556|4487|4559|4518|4548|4482|1435
1642170600000|2022-01-14 14:30:00|4800|4700|4750|4709|4800|4714|4749|4700|60156
1642170610000|2022-01-14 14:30:10|4740|4700|4654|4611|4740|4700|4618|4611|10347
1642170620000|2022-01-14 14:30:20|4618|4601|4650|4610|4654|4621|4618|4601|6943
1642170630000|2022-01-14 14:30:30|4651||4651||4651||4649||100
1642170640000|2022-01-14 14:30:40|4650|4604|4690|4619|4690|4652|4618|4601|9587
1642170650000|2022-01-14 14:30:50|4695|4620|4737|4673|4742|4673|4690|4620|2580
1642170660000|2022-01-14 14:31:00|4741|4674|4734|4676|4741|4680|4734|4674|0
1642170670000|2022-01-14 14:31:10|4733||4732||4734||4732||0
1642170680000|2022-01-14 14:31:20|4731|4677|4730|4696|4732|4697|4717|4676|750
1642170690000|2022-01-14 14:31:30|4731|4710|4748|4682|4750|4711|4700|4677|7985
1642170700000|2022-01-14 14:31:40|4747|4681|4736|4677|4747|4681|4735|4677|100
1642170710000|2022-01-14 14:31:50|4735|4678|4726|4681|4736|4682|4726|4677|500
1642170720000|2022-01-14 14:32:00|4731|4682|4750|4712|4750|4730|4729|4681|4525
1642170730000|2022-01-14 14:32:10|4763|4733|4770|4736|4770|4738|4763|4717|500
1642170740000|2022-01-14 14:32:20||4724||4733||4733||4720|500
1642170750000|2022-01-14 14:32:30||4750||4736||4751||4733|2200
1642170760000|2022-01-14 14:32:40|4769|4735|4736|4687|4769|4736|4708|4684|13460
1642170770000|2022-01-14 14:32:50|4712|4684|4698|4681|4712|4700|4698|4681|3200
1642170780000|2022-01-14 14:33:00|4700|4682|4730|4685|4731|4688|4700|4682|4207
1642170790000|2022-01-14 14:33:10|4718|4682|4720|4684|4731|4684|4718|4682|200
1642170800000|2022-01-14 14:33:20|4714|4685|4720|4687|4720|4687|4697|4685|2844
1642170810000|2022-01-14 14:33:30|4719|4681|4701|4661|4719|4682|4687|4660|2325
1642170820000|2022-01-14 14:33:40||4662||4662||4663||4662|500
1642170830000|2022-01-14 14:33:50|4699|4660|4698|4650|4699|4661|4657|4643|3062
1642170850000|2022-01-14 14:34:10|4697|4651|4698|4650|4698|4653|4697|4650|11208
1642170860000|2022-01-14 14:34:20||4651||4651||4651||4650|0
1642170870000|2022-01-14 14:34:30||4652||4653||4653||4652|0
1642170880000|2022-01-14 14:34:40|4696|4654|4696|4654|4696|4654|4696|4654|0
1642170890000|2022-01-14 14:34:50||4655||4664||4664||4654|825
1642170900000|2022-01-14 14:35:00|4695|4663|4695|4650|4696|4663|4679|4650|1264
1642170910000|2022-01-14 14:35:10|4696|4651|4696|4651|4696|4652|4696|4651|300
1642170920000|2022-01-14 14:35:20|4676|4652|4679|4651|4679|4654|4676|4650|300
1642170930000|2022-01-14 14:35:30||4652||4652||4652||4651|300
1642170940000|2022-01-14 14:35:40|4680|4653|4698|4673|4698|4673|4675|4653|2842
1642170950000|2022-01-14 14:35:50|4699|4683|4750|4733|4751|4738|4699|4683|18000
1642170960000|2022-01-14 14:36:00|4749||4749||4749||4749||200
1642170970000|2022-01-14 14:36:10|4737|4725|4749|4736|4749|4736|4737|4724|1500
1642170980000|2022-01-14 14:36:20|4750|4737|4792|4751|4794|4764|4750|4736|9010
1642170990000|2022-01-14 14:36:30|4791|4752|4802|4753|4820|4793|4790|4752|5685
1642171000000|2022-01-14 14:36:40|4801|4752|4790|4749|4801|4758|4784|4743|3350
1642171010000|2022-01-14 14:36:50|4799|4752|4784|4752|4801|4753|4784|4736|180
1642171020000|2022-01-14 14:37:00||4745||4751||4751||4745|0
1642171030000|2022-01-14 14:37:10||4752||4755||4755||4751|0
1642171040000|2022-01-14 14:37:20|||||||||500
1642171050000|2022-01-14 14:37:30|||||||||500
1642171060000|2022-01-14 14:37:40|||||||||1192
1642171070000|2022-01-14 14:37:50|4781||4781||4781||4781||200
1642171080000|2022-01-14 14:38:00|||||||||500
1642171090000|2022-01-14 14:38:10||4758||4758||4758||4758|200
1642171100000|2022-01-14 14:38:20||4759||4760||4760||4759|0
1642171110000|2022-01-14 14:38:30|||||||||285
1642171120000|2022-01-14 14:38:40||4761||4760||4761||4760|795
1642171130000|2022-01-14 14:38:50|||||||||200
1642171140000|2022-01-14 14:39:00||4761||4761||4761||4761|766
1642171150000|2022-01-14 14:39:10|4780|4760|4781|4760|4781|4760|4780|4760|1676
1642171160000|2022-01-14 14:39:20|4770|4759|4765|4728|4770|4759|4764|4726|700
1642171170000|2022-01-14 14:39:30|4759|4727|4758|4728|4759|4728|4758|4727|0
1642171180000|2022-01-14 14:39:40|4757||4757||4757||4757||0
1642171190000|2022-01-14 14:39:50||4729||4729||4729||4729|800
1642171200000|2022-01-14 14:40:00|||||||||100
1642171210000|2022-01-14 14:40:10|||||||||1010
1642171220000|2022-01-14 14:40:20|4732|4730|4785|4740|4787|4772|4732|4730|5692
1642171230000|2022-01-14 14:40:30|4784|4741|4784|4747|4784|4747|4784|4741|1000
1642171240000|2022-01-14 14:40:40||4748||4749||4749||4748|1000
1642171250000|2022-01-14 14:40:50||4750||4752||4753||4750|300
1642171260000|2022-01-14 14:41:00||4754||4755||4756||4754|100
1642171270000|2022-01-14 14:41:10|4783|4756|4784|4756|4784|4756|4783|4756|207
1642171280000|2022-01-14 14:41:20|4787|4757|4815|4787|4815|4789|4787|4757|2744
1642171290000|2022-01-14 14:41:30|4816|4788|4830|4799|4830|4801|4816|4788|1717
1642171300000|2022-01-14 14:41:40|4833|4807|4840|4802|4855|4828|4833|4800|7420
1642171310000|2022-01-14 14:41:50|4839|4801|4816|4782|4839|4801|4802|4782|1600
1642171320000|2022-01-14 14:42:00|4801|4784|4800|4785|4801|4785|4800|4784|722
1642171330000|2022-01-14 14:42:10|4812|4786|4819|4787|4826|4791|4812|4786|2000
1642171340000|2022-01-14 14:42:20|4825|4788|4842|4822|4842|4822|4818|4788|1217
1642171350000|2022-01-14 14:42:30||4820||4820||4820||4820|120
1642171360000|2022-01-14 14:42:40|||||||||600
1642171370000|2022-01-14 14:42:50|4841|4810|4820|4793|4841|4810|4815|4793|4067
1642171380000|2022-01-14 14:43:00|4825|4794|4830|4801|4836|4801|4825|4794|1039
1642171390000|2022-01-14 14:43:10|4817|4800|4817|4800|4817|4800|4817|4799|200
1642171400000|2022-01-14 14:43:20|||||||||847
1642171410000|2022-01-14 14:43:30|4830|4808|4830|4807|4830|4808|4830|4807|1300
1642171420000|2022-01-14 14:43:40||4808||4811||4811||4807|0
1642171430000|2022-01-14 14:43:50|4829|4815|4829|4815|4829|4815|4829|4815|700
1642171440000|2022-01-14 14:44:00|4833|4816|4837|4818|4837|4820|4833|4816|350
1642171450000|2022-01-14 14:44:10|4840|4817|4842|4825|4842|4827|4840|4817|680
1642171460000|2022-01-14 14:44:20|4830|4826|4842|4826|4842|4826|4830|4826|500
1642171470000|2022-01-14 14:44:30||4827||4825||4827||4823|1226
1642171480000|2022-01-14 14:44:40||4830||4830||4830||4830|400
1642171490000|2022-01-14 14:44:50|4840|4825|4840|4825|4840|4825|4840|4825|450
1642171500000|2022-01-14 14:45:00|4829|4816|4817|4780|4829|4816|4811|4780|6956
1642171510000|2022-01-14 14:45:10|4818|4770|4810|4788|4818|4788|4810|4770|500
1642171520000|2022-01-14 14:45:20|4818|4800|4818|4800|4818|4800|4818|4800|794
1642171530000|2022-01-14 14:45:30|4829|4801|4829|4803|4829|4803|4828|4800|0
1642171540000|2022-01-14 14:45:40||4804||4805||4805||4804|0
1642171550000|2022-01-14 14:45:50|4830|4806|4840|4819|4840|4820|4830|4806|309
1642171560000|2022-01-14 14:46:00|4844|4820|4846|4823|4847|4843|4844|4819|1600
1642171570000|2022-01-14 14:46:10|4844|4822|4844|4823|4846|4823|4844|4822|375
1642171580000|2022-01-14 14:46:20|4847|4821|4847|4826|4847|4837|4837|4821|200
1642171590000|2022-01-14 14:46:30||4824||4827||4827||4824|0
1642171600000|2022-01-14 14:46:40|4828|4826|4847|4821|4847|4826|4828|4821|650
1642171610000|2022-01-14 14:46:50|4843|4815|4840|4808|4843|4821|4840|4808|500
1642171620000|2022-01-14 14:47:00|4843|4819|4842|4819|4843|4819|4842|4819|0
1642171630000|2022-01-14 14:47:10|4830||4830||4830||4830||0
1642171640000|2022-01-14 14:47:20|4840|4821|4847|4822|4847|4835|4840|4821|4700
1642171650000|2022-01-14 14:47:30||4818||4820||4820||4818|600
1642171660000|2022-01-14 14:47:40||4821||4820||4821||4820|0
1642171670000|2022-01-14 14:47:50|4846|4813|4826|4800|4846|4813|4826|4800|100
1642171680000|2022-01-14 14:48:00|||||||||100
1642171690000|2022-01-14 14:48:10|4822|4794|4809|4778|4822|4794|4807|4778|2677
1642171700000|2022-01-14 14:48:20|4800|4780|4791|4778|4800|4780|4791|4778|200
1642171710000|2022-01-14 14:48:30|4800|4779|4813|4782|4813|4796|4800|4778|1646
1642171720000|2022-01-14 14:48:40||4783||4786||4786||4783|100
1642171730000|2022-01-14 14:48:50|4797|4787|4813|4787|4813|4787|4797|4787|375
1642171740000|2022-01-14 14:49:00||4788||4787||4788||4787|0
1642171750000|2022-01-14 14:49:10|4811|4788|4811|4788|4811|4789|4811|4788|0
1642171760000|2022-01-14 14:49:20|||||||||100
1642171770000|2022-01-14 14:49:30|4806|4778|4805|4778|4806|4778|4805|4778|918
1642171780000|2022-01-14 14:49:40|4794||4794||4794||4794||1900
1642171790000|2022-01-14 14:49:50|4790|4763|4790|4753|4790|4764|4790|4749|355
1642171800000|2022-01-14 14:50:00|4789|4749|4780|4750|4789|4750|4779|4749|400
1642171810000|2022-01-14 14:50:10||4751||4750||4751||4750|100
1642171820000|2022-01-14 14:50:20|4788|4751|4788|4752|4788|4753|4788|4751|100
1642171830000|2022-01-14 14:50:30||4760||4760||4760||4760|300
1642171840000|2022-01-14 14:50:40||4774||4774||4774||4774|0
1642171850000|2022-01-14 14:50:50|4789|4775|4805|4784|4805|4784|4789|4774|1175
1642171860000|2022-01-14 14:51:00||4780||4784||4784||4774|0
1642171870000|2022-01-14 14:51:10|4800|4778|4800|4775|4800|4778|4800|4774|2300
1642171880000|2022-01-14 14:51:20|4805|4776|4798|4765|4805|4777|4788|4765|1250
1642171890000|2022-01-14 14:51:30|4800|4766|4800|4766|4800|4766|4800|4766|2700
1642171900000|2022-01-14 14:51:40||4775||4776||4776||4775|1150
1642171910000|2022-01-14 14:51:50||4777||4780||4790||4777|700
1642171920000|2022-01-14 14:52:00|4795|4775|4796|4766|4796|4775|4795|4765|2540
1642171930000|2022-01-14 14:52:10||4765||4766||4766||4765|0
1642171940000|2022-01-14 14:52:20|4784|4765|4782|4751|4784|4765|4781|4751|1600
1642171950000|2022-01-14 14:52:30|4781|4750|4781|4750|4781|4750|4781|4750|200
1642171960000|2022-01-14 14:52:40|4769|4748|4750|4713|4769|4748|4749|4710|5075
1642171970000|2022-01-14 14:52:50|4762|4745|4778|4746|4779|4746|4750|4745|1376
1642171980000|2022-01-14 14:53:00|4779|4745|4778|4745|4779|4745|4778|4745|200
1642172000000|2022-01-14 14:53:20||4746||4747||4747||4746|0
1642172010000|2022-01-14 14:53:30|4777|4746|4778|4746|4778|4746|4777|4746|0
1642172020000|2022-01-14 14:53:40|4779||4779||4779||4779||1100
1642172030000|2022-01-14 14:53:50|||||||||200
1642172040000|2022-01-14 14:54:00|4775||4775||4775||4774||0
1642172050000|2022-01-14 14:54:10|4774||4775||4775||4774||0
1642172060000|2022-01-14 14:54:20||4747||4747||4747||4747|100
1642172070000|2022-01-14 14:54:30||4748||4748||4748||4748|300
1642172080000|2022-01-14 14:54:40|4765||4765||4765||4765||300
1642172090000|2022-01-14 14:54:50|4775|4749|4775|4751|4775|4770|4775|4748|9268
1642172100000|2022-01-14 14:55:00|4763|4760|4775|4760|4775|4760|4763|4760|1125
1642172110000|2022-01-14 14:55:10|4776|4761|4800|4772|4800|4777|4775|4760|5444
1642172120000|2022-01-14 14:55:20|4807|4773|4806|4777|4808|4786|4806|4773|4200
1642172130000|2022-01-14 14:55:30|4808|4778|4813|4781|4813|4792|4808|4778|420
1642172140000|2022-01-14 14:55:40||4782||4786||4786||4782|0
1642172150000|2022-01-14 14:55:50|4825|4787|4830|4789|4830|4790|4825|4787|396
1642172160000|2022-01-14 14:56:00||4790||4793||4793||4790|417
1642172170000|2022-01-14 14:56:10||4794||4796||4796||4794|300
1642172180000|2022-01-14 14:56:20|4831|4797|4833|4811|4833|4830|4831|4797|1859
1642172190000|2022-01-14 14:56:30||4812||4813||4813||4812|300
1642172200000|2022-01-14 14:56:40|4832|4800|4829|4781|4833|4800|4824|4781|400
1642172210000|2022-01-14 14:56:50|4828||4815||4829||4815||500
1642172220000|2022-01-14 14:57:00||4782||4782||4782||4782|1866
1642172230000|2022-01-14 14:57:10||4783||4788||4800||4783|400
1642172240000|2022-01-14 14:57:20|4807|4800|4799|4788|4816|4800|4799|4788|846
1642172250000|2022-01-14 14:57:30|4798|4775|4798|4767|4799|4775|4798|4767|100
1642172260000|2022-01-14 14:57:40||4768||4768||4768||4768|0
1642172280000|2022-01-14 14:58:00|4799|4780|4799|4780|4799|4780|4799|4780|200
1642172300000|2022-01-14 14:58:20|4798|4768|4789|4760|4798|4768|4789|4760|107
1642172310000|2022-01-14 14:58:30|4790|4767|4790|4768|4790|4768|4790|4767|0
1642172320000|2022-01-14 14:58:40||4760||4761||4761||4760|350
1642172330000|2022-01-14 14:58:50|4789||4788||4790||4788||200
1642172340000|2022-01-14 14:59:00||4764||4768||4768||4764|100
1642172350000|2022-01-14 14:59:10|4790|4769|4790|4769|4790|4769|4790|4769|0
1642172360000|2022-01-14 14:59:20|4789||4790||4797||4789||1200
1642172370000|2022-01-14 14:59:30|4797|4789|4791|4769|4797|4789|4791|4769|200
1642172380000|2022-01-14 14:59:40|4797||4789||4797||4789||200
1642172390000|2022-01-14 14:59:50|4797||4787||4797||4787||0
1642172400000|2022-01-14 15:00:00|4789||4785||4797||4785||0
1642172410000|2022-01-14 15:00:10|4784|4764|4790|4772|4797|4772|4780|4760|4309
1642172420000|2022-01-14 15:00:20|4781||4781||4781||4781||1800
1642172430000|2022-01-14 15:00:30||4760||4763||4763||4745|300
1642172440000|2022-01-14 15:00:40||4745||4764||4764||4745|0
1642172450000|2022-01-14 15:00:50||4745||4746||4766||4745|200
1642172460000|2022-01-14 15:01:00|4780|4752|4779|4752|4780|4752|4779|4752|0
1642172470000|2022-01-14 15:01:10|4777||4774||4777||4774||300
1642172490000|2022-01-14 15:01:30|4779||4775||4779||4775||0
1642172500000|2022-01-14 15:01:40|4774||4774||4774||4774||0
1642172510000|2022-01-14 15:01:50|4769|4745|4761|4722|4769|4745|4761|4722|1800
1642172520000|2022-01-14 15:02:00|4750||4750||4750||4749||100
1642172540000|2022-01-14 15:02:20|4749|4720|4747|4720|4749|4720|4747|4720|200
1642172550000|2022-01-14 15:02:30|4746||4745||4746||4745||548
1642172580000|2022-01-14 15:03:00||4721||4721||4721||4721|100
1642172590000|2022-01-14 15:03:10||4720||4720||4720||4720|415
1642172600000|2022-01-14 15:03:20|||||||||100
1642172610000|2022-01-14 15:03:30|4730|4721|4744|4721|4745|4725|4730|4721|1100
1642172620000|2022-01-14 15:03:40|4740|4723|4736|4723|4744|4723|4735|4723|100
1642172630000|2022-01-14 15:03:50|4740||4737||4740||4737||0
1642172640000|2022-01-14 15:04:00|4730||4738||4740||4730||300
1642172650000|2022-01-14 15:04:10|4740||4737||4740||4737||555
1642172660000|2022-01-14 15:04:20|4740||4737||4740||4736||0
1642172680000|2022-01-14 15:04:40|||||||||650
1642172690000|2022-01-14 15:04:50|4746|4730|4748|4730|4748|4734|4746|4723|2680
1642172700000|2022-01-14 15:05:00|4749|4731|4768|4733|4770|4744|4749|4731|1159
1642172710000|2022-01-14 15:05:10|4769|4734|4769|4733|4769|4737|4767|4733|0
1642172720000|2022-01-14 15:05:20|4768||4766||4768||4766||0
1642172730000|2022-01-14 15:05:30|4767|4734|4770|4737|4770|4737|4766|4733|460
1642172740000|2022-01-14 15:05:40|4766||4765||4766||4765||0
1642172750000|2022-01-14 15:05:50|||||||||100
1642172760000|2022-01-14 15:06:00|4770|4750|4769|4750|4770|4750|4769|4750|300
1642172770000|2022-01-14 15:06:10|4767|4737|4765|4737|4770|4740|4750|4737|5153
1642172780000|2022-01-14 15:06:20|4764||4763||4764||4763||0
1642172790000|2022-01-14 15:06:30|4762||4761||4762||4761||100
1642172800000|2022-01-14 15:06:40|4760|4749|4764|4749|4764|4749|4760|4737|300
1642172830000|2022-01-14 15:07:10||4750||4750||4750||4750|180
1642172840000|2022-01-14 15:07:20|4766|4753|4763|4750|4770|4760|4758|4750|2663
1642172850000|2022-01-14 15:07:30|||||||||1500
1642172860000|2022-01-14 15:07:40|4761|4749|4749|4732|4761|4749|4749|4732|415
1642172870000|2022-01-14 15:07:50|||||||||200
1642172880000|2022-01-14 15:08:00|4741||4740||4741||4740||0
1642172890000|2022-01-14 15:08:10|4741||4741||4741||4741||800
1642172910000|2022-01-14 15:08:30|||||||||1000
1642172920000|2022-01-14 15:08:40|4740|4725|4739|4725|4740|4725|4739|4725|300
1642172940000|2022-01-14 15:09:00|4738|4730|4722|4710|4742|4730|4721|4705|3094
1642172950000|2022-01-14 15:09:10|4721||4725||4725||4721||0
1642172960000|2022-01-14 15:09:20|4722||4725||4725||4722||142
1642172970000|2022-01-14 15:09:30|4724|4705|4722|4705|4724|4705|4722|4705|538
1642172980000|2022-01-14 15:09:40|4724|4715|4722|4705|4724|4715|4722|4705|1488
1642172990000|2022-01-14 15:09:50|4721||4720||4721||4720||100
1642173000000|2022-01-14 15:10:00|4721||4717||4721||4717||0
1642173010000|2022-01-14 15:10:10|4718||4718||4718||4718||200
1642173020000|2022-01-14 15:10:20|4715||4716||4716||4715||0
1642173030000|2022-01-14 15:10:30|||||||||100
1642173040000|2022-01-14 15:10:40|4717|4711|4725|4714|4726|4714|4717|4711|4788
1642173060000|2022-01-14 15:11:00|4726||4726||4726||4726||800
1642173080000|2022-01-14 15:11:20|4741|4715|4744|4733|4744|4733|4727|4715|2660
1642173090000|2022-01-14 15:11:30|||||||||345
1642173100000|2022-01-14 15:11:40|4743|4729|4743|4720|4743|4733|4743|4713|2900
1642173110000|2022-01-14 15:11:50|||||||||200
1642173120000|2022-01-14 15:12:00|4740|4706|4734|4710|4740|4710|4734|4706|2000
1642173130000|2022-01-14 15:12:10|4735||4734||4735||4734||100
1642173140000|2022-01-14 15:12:20|4733|4711|4732|4711|4733|4711|4732|4711|100
1642173150000|2022-01-14 15:12:30|||||||||1000
1642173160000|2022-01-14 15:12:40||4712||4722||4722||4712|400
1642173170000|2022-01-14 15:12:50|4739|4728|4739|4728|4739|4728|4739|4728|600
1642173180000|2022-01-14 15:13:00||4738||4728||4738||4728|300
1642173190000|2022-01-14 15:13:10|4733|4723|4732|4722|4733|4723|4731|4722|400
1642173200000|2022-01-14 15:13:20|4737|4723|4740|4727|4740|4727|4737|4723|200
1642173210000|2022-01-14 15:13:30|4739|4728|4739|4727|4739|4728|4739|4727|700
1642173230000|2022-01-14 15:13:50|4740||4739||4740||4739||400
1642173240000|2022-01-14 15:14:00|4740||4739||4740||4739||0
1642173250000|2022-01-14 15:14:10|4738||4739||4740||4738||1366
1642173260000|2022-01-14 15:14:20|4740||4738||4740||4738||2932
1642173270000|2022-01-14 15:14:30|4737||4738||4738||4737||200
1642173280000|2022-01-14 15:14:40|4737|4717|4736|4717|4738|4717|4736|4717|1900
1642173290000|2022-01-14 15:14:50|||||||||250
1642173300000|2022-01-14 15:15:00|4739|4718|4744|4718|4744|4737|4739|4718|1905
1642173310000|2022-01-14 15:15:10||4720||4720||4720||4720|700
1642173320000|2022-01-14 15:15:20|||||||||300
1642173330000|2022-01-14 15:15:30|4750|4721|4768|4735|4770|4740|4750|4721|599
1642173340000|2022-01-14 15:15:40|4771|4769|4768|4736|4778|4769|4768|4736|2500
1642173350000|2022-01-14 15:15:50|4767||4766||4767||4766||0
1642173360000|2022-01-14 15:16:00|4765|4737|4756|4736|4765|4737|4756|4736|0
1642173370000|2022-01-14 15:16:10|4757|4737|4759|4740|4767|4740|4757|4737|773
1642173380000|2022-01-14 15:16:20|4760||4760||4760||4760||0
1642173390000|2022-01-14 15:16:30|4767|4759|4778|4761|4778|4761|4767|4759|1050
1642173400000|2022-01-14 15:16:40|||||||||100
1642173410000|2022-01-14 15:16:50|4777||4777||4777||4777||130
1642173430000|2022-01-14 15:17:10|||||||||100
1642173450000|2022-01-14 15:17:30|4776|4759|4770|4732|4776|4759|4769|4731|3397
1642173460000|2022-01-14 15:17:40|4772|4737|4772|4737|4773|4737|4772|4737|0
1642173470000|2022-01-14 15:17:50|4771|4748|4770|4737|4771|4748|4749|4737|400
1642173480000|2022-01-14 15:18:00|4771||4771||4771||4771||200
1642173490000|2022-01-14 15:18:10|4770||4769||4770||4769||100
1642173500000|2022-01-14 15:18:20|4772||4777||4778||4772||0
1642173510000|2022-01-14 15:18:30|4778||4776||4778||4776||0
1642173520000|2022-01-14 15:18:40|4775||4775||4775||4775||100
1642173540000|2022-01-14 15:19:00|4774|4738|4774|4746|4774|4746|4773|4738|0
1642173550000|2022-01-14 15:19:10|4775||4774||4775||4774||0
1642173560000|2022-01-14 15:19:20|4775|4751|4775|4751|4775|4751|4775|4751|0
1642173570000|2022-01-14 15:19:30|4774||4775||4775||4774||0
1642173580000|2022-01-14 15:19:40||4752||4752||4752||4752|0
1642173590000|2022-01-14 15:19:50|4774||4774||4774||4774||0
1642173600000|2022-01-14 15:20:00|4773|4742|4764|4737|4773|4742|4764|4735|400
1642173610000|2022-01-14 15:20:10|4769|4738|4774|4739|4775|4739|4769|4738|0
1642173620000|2022-01-14 15:20:20|4773|4746|4773|4746|4773|4746|4773|4746|0
1642173640000|2022-01-14 15:20:40|||||||||160
1642173670000|2022-01-14 15:21:10|4772|4732|4754|4726|4772|4732|4754|4726|400
1642173680000|2022-01-14 15:21:20|4753||4753||4753||4753||0
1642173690000|2022-01-14 15:21:30|4752||4750||4752||4750||0
1642173700000|2022-01-14 15:21:40|4749||4748||4749||4748||0
1642173710000|2022-01-14 15:21:50|4747||4747||4747||4747||0
1642173720000|2022-01-14 15:22:00|4746|4725|4742|4725|4750|4725|4742|4725|1614
1642173730000|2022-01-14 15:22:10|4740||4739||4740||4739||100
1642173740000|2022-01-14 15:22:20|||||||||200
1642173760000|2022-01-14 15:22:40|||||||||100
1642173780000|2022-01-14 15:23:00|||||||||100
1642173790000|2022-01-14 15:23:10|4740|4726|4756|4727|4759|4727|4740|4726|1790
1642173800000|2022-01-14 15:23:20|4755||4752||4755||4752||0
1642173810000|2022-01-14 15:23:30||4728||4727||4728||4727|500
1642173820000|2022-01-14 15:23:40|4751|4728|4737|4703|4751|4728|4737|4703|1894
1642173830000|2022-01-14 15:23:50|4736|4705|4723|4703|4737|4705|4723|4703|200
1642173840000|2022-01-14 15:24:00||4705||4703||4705||4703|200
1642173850000|2022-01-14 15:24:10|4722|4705|4719|4699|4722|4705|4719|4699|424
1642173860000|2022-01-14 15:24:20|4718||4718||4718||4718||0
1642173870000|2022-01-14 15:24:30|4717||4716||4717||4716||100
1642173880000|2022-01-14 15:24:40|4722||4720||4722||4720||100
1642173900000|2022-01-14 15:25:00|4719||4718||4719||4718||0
1642173910000|2022-01-14 15:25:10|4719|4700|4719|4700|4719|4700|4719|4700|0
1642173920000|2022-01-14 15:25:20|4723|4701|4723|4701|4724|4701|4723|4701|400
1642173930000|2022-01-14 15:25:30|4720||4720||4720||4720||0
1642173960000|2022-01-14 15:26:00|4721|4702|4719|4699|4723|4702|4719|4699|449
1642173970000|2022-01-14 15:26:10|4718|4689|4712|4680|4718|4689|4712|4680|200
1642173980000|2022-01-14 15:26:20|4711||4710||4711||4710||0
1642173990000|2022-01-14 15:26:30|4709||4708||4709||4708||0
1642174010000|2022-01-14 15:26:50|4707||4704||4707||4704||0
1642174020000|2022-01-14 15:27:00|4703||4698||4703||4685||500
1642174030000|2022-01-14 15:27:10|4685|4675|4679|4662|4698|4675|4679|4662|1961
1642174040000|2022-01-14 15:27:20|4660|4654|4660|4640|4679|4655|4660|4640|1000
1642174050000|2022-01-14 15:27:30|4661|4659|4675|4650|4677|4661|4661|4640|2410
1642174060000|2022-01-14 15:27:40|4674||4674||4674||4674||0
1642174070000|2022-01-14 15:27:50|||||||||200
1642174080000|2022-01-14 15:28:00|4677|4651|4679|4654|4680|4675|4677|4651|2509
1642174090000|2022-01-14 15:28:10|4680|4662|4679|4654|4680|4662|4679|4654|0
1642174100000|2022-01-14 15:28:20|4678|4666|4680|4661|4680|4666|4678|4661|700
1642174110000|2022-01-14 15:28:30|4684|4666|4684|4666|4684|4679|4684|4661|1000
1642174130000|2022-01-14 15:28:50|4679||4684||4684||4679||200
1642174150000|2022-01-14 15:29:10|4685|4667|4711|4667|4714|4667|4685|4667|0
1642174160000|2022-01-14 15:29:20|4712||4705||4712||4693||200
1642174170000|2022-01-14 15:29:30|4700||4698||4700||4698||0
1642174180000|2022-01-14 15:29:40|4697||4697||4697||4697||0
1642174190000|2022-01-14 15:29:50||4680||4680||4680||4680|0
1642174200000|2022-01-14 15:30:00|4688|4672|4686|4666|4688|4680|4686|4666|800
1642174210000|2022-01-14 15:30:10|4685||4685||4685||4685||100
1642174230000|2022-01-14 15:30:30||4667||4667||4667||4667|0
1642174240000|2022-01-14 15:30:40||4668||4669||4669||4668|200
1642174250000|2022-01-14 15:30:50|4680||4680||4680||4680||495
1642174260000|2022-01-14 15:31:00|4679|4672|4679|4653|4679|4672|4678|4653|500
1642174270000|2022-01-14 15:31:10|4680||4678||4680||4678||0
1642174290000|2022-01-14 15:31:30|4677||4672||4678||4672||100
1642174300000|2022-01-14 15:31:40|4671|4650|4660|4640|4671|4650|4660|4640|279
1642174310000|2022-01-14 15:31:50|4659||4659||4659||4658||100
1642174320000|2022-01-14 15:32:00|||||||||300
1642174330000|2022-01-14 15:32:10|4658||4657||4658||4657||1250
1642174340000|2022-01-14 15:32:20|4656|4650|4656|4650|4657|4650|4656|4640|500
1642174350000|2022-01-14 15:32:30|4657|4640|4655|4640|4657|4650|4655|4640|600
1642174360000|2022-01-14 15:32:40|4654|4630|4653|4630|4654|4630|4653|4630|100
1642174370000|2022-01-14 15:32:50|||||||||1575
1642174380000|2022-01-14 15:33:00|4660|4631|4655|4631|4660|4631|4655|4631|1175
1642174390000|2022-01-14 15:33:10|4660||4660||4660||4660||220
1642174400000|2022-01-14 15:33:20|4659|4634|4659|4634|4659|4634|4659|4634|0
1642174420000|2022-01-14 15:33:40|4660|4635|4659|4635|4660|4635|4658|4635|0
1642174430000|2022-01-14 15:33:50|4660|4636|4680|4637|4680|4637|4659|4636|425
1642174440000|2022-01-14 15:34:00|4679||4678||4679||4678||0
1642174450000|2022-01-14 15:34:10|4677||4676||4677||4676||0
1642174460000|2022-01-14 15:34:20|4675||4674||4675||4674||500
1642174470000|2022-01-14 15:34:30|4678||4672||4678||4672||500
1642174480000|2022-01-14 15:34:40|4678|4638|4677|4638|4678|4638|4670|4638|500
1642174490000|2022-01-14 15:34:50|||||||||300
1642174500000|2022-01-14 15:35:00|4676|4640|4675|4640|4676|4640|4675|4640|0
1642174510000|2022-01-14 15:35:10|4674|4641|4673|4641|4674|4641|4673|4641|0
1642174520000|2022-01-14 15:35:20|4672||4671||4672||4671||0
1642174530000|2022-01-14 15:35:30|4670|4642|4669|4643|4670|4643|4669|4642|200
1642174540000|2022-01-14 15:35:40|4668|4644|4668|4644|4669|4644|4668|4644|200
1642174550000|2022-01-14 15:35:50|4669|4645|4667|4645|4669|4645|4666|4645|100
1642174560000|2022-01-14 15:36:00|4666||4665||4666||4664||0
1642174570000|2022-01-14 15:36:10|4664||4665||4665||4664||200
1642174580000|2022-01-14 15:36:20|||||||||200
1642174590000|2022-01-14 15:36:30|4664||4664||4664||4664||114
1642174610000|2022-01-14 15:36:50|4665||4664||4665||4664||0
1642174620000|2022-01-14 15:37:00|4663||4664||4664||4663||0
1642174660000|2022-01-14 15:37:40|4662|4634|4656|4632|4662|4645|4656|4630|400
1642174670000|2022-01-14 15:37:50|4655||4654||4655||4654||200
1642174680000|2022-01-14 15:38:00|||||||||500
1642174690000|2022-01-14 15:38:10|4653||4653||4653||4653||100
1642174720000|2022-01-14 15:38:40|4654||4663||4664||4654||0
1642174740000|2022-01-14 15:39:00|4664||4662||4664||4662||336
1642174750000|2022-01-14 15:39:10|4664||4663||4664||4653||500
1642174760000|2022-01-14 15:39:20|4662||4662||4662||4662||200
1642174770000|2022-01-14 15:39:30|4664|4633|4661|4633|4664|4633|4650|4633|200
1642174780000|2022-01-14 15:39:40|4660||4659||4664||4659||0
1642174800000|2022-01-14 15:40:00|4658|4634|4657|4635|4658|4635|4656|4634|0
1642174810000|2022-01-14 15:40:10|4656||4656||4659||4656||0
1642174820000|2022-01-14 15:40:20|4659||4657||4659||4657||109
1642174830000|2022-01-14 15:40:30|4659||4656||4659||4656||100
1642174840000|2022-01-14 15:40:40|4658||4654||4658||4654||0
1642174850000|2022-01-14 15:40:50|4655||4654||4655||4654||200
1642174860000|2022-01-14 15:41:00|4653||4653||4653||4652||600
1642174870000|2022-01-14 15:41:10|4656||4659||4659||4656||0
1642174880000|2022-01-14 15:41:20|4658||4658||4658||4658||0
1642174900000|2022-01-14 15:41:40|4657||4657||4657||4657||0
1642174910000|2022-01-14 15:41:50|4658||4658||4658||4658||0
1642174920000|2022-01-14 15:42:00|4650||4650||4650||4650||0
1642174930000|2022-01-14 15:42:10|||||||||100
1642174940000|2022-01-14 15:42:20|4654|4636|4659|4643|4659|4643|4654|4636|962
1642174950000|2022-01-14 15:42:30|4658||4657||4658||4657||150
1642174960000|2022-01-14 15:42:40|4659||4657||4659||4657||0
1642174970000|2022-01-14 15:42:50|4662|4646|4665|4660|4665|4660|4662|4646|4030
1642174980000|2022-01-14 15:43:00|4664|4650|4660|4643|4664|4650|4660|4643|3194
1642174990000|2022-01-14 15:43:10|4659||4658||4659||4658||100
1642175000000|2022-01-14 15:43:20|4660||4660||4663||4660||0
1642175010000|2022-01-14 15:43:30|4663||4663||4665||4663||0
1642175020000|2022-01-14 15:43:40|4662|4637|4651|4635|4662|4637|4651|4635|1000
1642175030000|2022-01-14 15:43:50|4653||4651||4653||4651||200
1642175040000|2022-01-14 15:44:00|||||||||100
1642175050000|2022-01-14 15:44:10|4650|4630|4647|4630|4650|4630|4647|4630|0
1642175060000|2022-01-14 15:44:20|4646|4635|4645|4635|4646|4635|4645|4635|206
1642175070000|2022-01-14 15:44:30|4647||4646||4647||4646||0
1642175080000|2022-01-14 15:44:40|4647||4646||4647||4646||0
1642175090000|2022-01-14 15:44:50|4645||4645||4645||4645||0
1642175110000|2022-01-14 15:45:10|4640|4630|4642|4630|4645|4630|4640|4630|2102
1642175120000|2022-01-14 15:45:20|4645||4642||4645||4641||100
1642175130000|2022-01-14 15:45:30|4641||4645||4645||4640||0
1642175140000|2022-01-14 15:45:40|4644||4644||4644||4644||0
1642175150000|2022-01-14 15:45:50|4645||4645||4645||4645||0
1642175160000|2022-01-14 15:46:00||4636||4636||4636||4636|0
1642175180000|2022-01-14 15:46:20|4644|4630|4644|4630|4644|4630|4643|4630|1267
1642175200000|2022-01-14 15:46:40|4643||4643||4643||4643||0
1642175220000|2022-01-14 15:47:00|4644||4643||4644||4643||200
1642175230000|2022-01-14 15:47:10|4644||4643||4644||4643||0
1642175240000|2022-01-14 15:47:20|4644|4631|4651|4635|4655|4635|4644|4631|700
1642175260000|2022-01-14 15:47:40|4655|4636|4663|4636|4665|4636|4654|4636|300
1642175270000|2022-01-14 15:47:50||4637||4636||4637||4636|0
1642175280000|2022-01-14 15:48:00|4665|4637|4665|4637|4665|4637|4665|4637|0
1642175290000|2022-01-14 15:48:10|4668|4638|4668|4646|4678|4646|4668|4638|1700
1642175300000|2022-01-14 15:48:20|4678|4647|4673|4660|4678|4660|4668|4646|620
1642175310000|2022-01-14 15:48:30|4674|4661|4680|4663|4680|4663|4672|4661|868
1642175320000|2022-01-14 15:48:40|4687|4664|4702|4674|4704|4674|4687|4664|497
1642175330000|2022-01-14 15:48:50|4701|4671|4688|4659|4701|4671|4688|4659|1027
1642175340000|2022-01-14 15:49:00|4687||4686||4687||4686||0
1642175350000|2022-01-14 15:49:10|4685|4675|4685|4667|4685|4675|4673|4659|1437
1642175360000|2022-01-14 15:49:20|4684|4659|4684|4663|4684|4663|4684|4659|0
1642175370000|2022-01-14 15:49:30|4683||4683||4683||4683||0
1642175390000|2022-01-14 15:49:50||4670||4670||4670||4670|0
1642175400000|2022-01-14 15:50:00|4685|4675|4693|4670|4696|4675|4683|4670|200
1642175410000|2022-01-14 15:50:10|4692|4675|4692|4675|4692|4675|4692|4675|100
1642175420000|2022-01-14 15:50:20|4691|4667|4688|4667|4691|4667|4688|4667|100
1642175430000|2022-01-14 15:50:30|4689||4689||4689||4687||0
1642175440000|2022-01-14 15:50:40||4675||4675||4675||4675|300
1642175450000|2022-01-14 15:50:50|||||||||100
1642175490000|2022-01-14 15:51:30|4688|4668|4687|4668|4688|4668|4687|4668|200
1642175500000|2022-01-14 15:51:40|4686||4685||4686||4684||100
1642175520000|2022-01-14 15:52:00|4684|4666|4677|4660|4684|4666|4676|4660|100
1642175530000|2022-01-14 15:52:10|4678||4677||4678||4677||199
1642175570000|2022-01-14 15:52:50|4670|4653|4670|4640|4670|4653|4669|4640|200
1642175590000|2022-01-14 15:53:10|4669|4649|4668|4649|4669|4649|4668|4649|419
1642175620000|2022-01-14 15:53:40|||||||||400
1642175660000|2022-01-14 15:54:20||4655||4649||4655||4649|200
1642175680000|2022-01-14 15:54:40|4661||4661||4661||4661||0
1642175690000|2022-01-14 15:54:50||4650||4650||4650||4650|0
1642175720000|2022-01-14 15:55:20||4645||4640||4645||4640|300
1642175740000|2022-01-14 15:55:40|4668|4645|4689|4663|4689|4666|4668|4645|1200
1642175750000|2022-01-14 15:55:50|4688|4664|4677|4657|4688|4665|4677|4655|0
1642175760000|2022-01-14 15:56:00||4655||4655||4655||4655|0
1642175770000|2022-01-14 15:56:10||4656||4655||4657||4654|0
1642175790000|2022-01-14 15:56:30|4672||4672||4672||4672||200
1642175800000|2022-01-14 15:56:40|4668|4654|4667|4640|4668|4655|4667|4640|802
1642175820000|2022-01-14 15:57:00|4666|4636|4655|4630|4666|4636|4655|4630|300
1642175830000|2022-01-14 15:57:10|4661|4631|4660|4631|4661|4631|4660|4631|0
1642175840000|2022-01-14 15:57:20|4659||4659||4659||4659||0
1642175850000|2022-01-14 15:57:30|4658||4658||4658||4658||0
1642175860000|2022-01-14 15:57:40|4657||4656||4657||4655||0
1642175880000|2022-01-14 15:58:00|4655||4655||4656||4654||0
1642175890000|2022-01-14 15:58:10|4654||4655||4655||4654||1320
1642175940000|2022-01-14 15:59:00|||||||||200
1642175950000|2022-01-14 15:59:10|4654||4655||4655||4654||0
1642175960000|2022-01-14 15:59:20|4654||4655||4655||4653||0
1642175980000|2022-01-14 15:59:40|||||||||100
1642176060000|2022-01-14 16:01:00|4654||4654||4654||4654||0
1642176070000|2022-01-14 16:01:10|4655|4632|4676|4652|4682|4652|4655|4632|1841
1642176080000|2022-01-14 16:01:20|4675||4675||4675||4675||0
1642176100000|2022-01-14 16:01:40||4653||4653||4653||4652|0
1642176120000|2022-01-14 16:02:00|4668|4654|4668|4654|4668|4655|4668|4651|0
1642176130000|2022-01-14 16:02:10|4661|4651|4660|4641|4661|4651|4660|4640|100
1642176140000|2022-01-14 16:02:20||4636||4636||4636||4635|100
1642176150000|2022-01-14 16:02:30|4659|4635|4658|4636|4659|4636|4658|4635|100
1642176160000|2022-01-14 16:02:40|4654|4635|4635|4621|4654|4638|4633|4618|1975
1642176170000|2022-01-14 16:02:50|4641||4640||4641||4640||100
1642176180000|2022-01-14 16:03:00|4639||4639||4639||4639||0
1642176190000|2022-01-14 16:03:10|4638|4620|4632|4607|4638|4620|4632|4605|0
1642176200000|2022-01-14 16:03:20||4617||4617||4617||4617|200
1642176220000|2022-01-14 16:03:40||4601||4607||4607||4601|1030
1642176240000|2022-01-14 16:04:00|4633|4620|4638|4626|4638|4626|4633|4620|1028
1642176250000|2022-01-14 16:04:10||4624||4624||4624||4624|0
1642176260000|2022-01-14 16:04:20||4621||4622||4622||4621|0
1642176270000|2022-01-14 16:04:30||4621||4621||4621||4621|0
1642176290000|2022-01-14 16:04:50||4623||4623||4623||4621|0
1642176300000|2022-01-14 16:05:00|4637|4624|4631|4607|4637|4624|4631|4601|1300
1642176310000|2022-01-14 16:05:10|4636||4636||4636||4636||0
1642176320000|2022-01-14 16:05:20|4635||4624||4635||4624||100
1642176340000|2022-01-14 16:05:40|4623|4608|4636|4613|4637|4616|4623|4608|325
1642176350000|2022-01-14 16:05:50|4635||4629||4635||4629||100
1642176360000|2022-01-14 16:06:00|4634|4614|4635|4616|4635|4616|4629|4613|0
1642176370000|2022-01-14 16:06:10|4634|4623|4633|4618|4634|4623|4633|4618|300
1642176380000|2022-01-14 16:06:20||4619||4619||4619||4618|0
1642176390000|2022-01-14 16:06:30|4640|4618|4633|4619|4646|4619|4633|4618|0
1642176400000|2022-01-14 16:06:40||4618||4618||4618||4618|0
1642176410000|2022-01-14 16:06:50||4619||4619||4619||4619|0
1642176430000|2022-01-14 16:07:10|||||||||484
1642176440000|2022-01-14 16:07:20|4632|4618|4633|4619|4633|4620|4632|4618|209
1642176450000|2022-01-14 16:07:30||4620||4620||4620||4620|0
1642176470000|2022-01-14 16:07:50||4619||4620||4620||4619|0
1642176480000|2022-01-14 16:08:00|4630|4619|4630|4619|4630|4619|4630|4619|1700
1642176490000|2022-01-14 16:08:10|4632||4632||4632||4632||0
1642176500000|2022-01-14 16:08:20|||||||||285
1642176520000|2022-01-14 16:08:40|4633||4632||4633||4632||0
1642176530000|2022-01-14 16:08:50|4633||4632||4633||4632||200
1642176540000|2022-01-14 16:09:00|4629|4620|4632|4620|4632|4627|4629|4620|1572
1642176550000|2022-01-14 16:09:10|4628|4619|4632|4611|4632|4619|4628|4611|0
1642176560000|2022-01-14 16:09:20|4631||4625||4632||4625||0
1642176570000|2022-01-14 16:09:30||4610||4609||4610||4605|0
1642176590000|2022-01-14 16:09:50|4624|4600|4620|4609|4624|4609|4620|4600|0
1642176600000|2022-01-14 16:10:00|4621|4604|4621|4609|4625|4617|4620|4600|400
1642176620000|2022-01-14 16:10:20|4639|4610|4631|4610|4642|4621|4627|4610|2369
1642176630000|2022-01-14 16:10:30|4632||4632||4632||4632||0
1642176640000|2022-01-14 16:10:40|4631||4629||4631||4629||0
1642176670000|2022-01-14 16:11:10|4631|4620|4648|4624|4652|4625|4631|4620|878
1642176680000|2022-01-14 16:11:20|4647|4625|4647|4625|4647|4625|4647|4625|0
1642176690000|2022-01-14 16:11:30|4642|4624|4634|4615|4642|4625|4634|4610|250
1642176700000|2022-01-14 16:11:40|4630||4630||4630||4630||200
1642176710000|2022-01-14 16:11:50||4616||4616||4616||4616|0
1642176720000|2022-01-14 16:12:00|4637|4618|4636|4619|4643|4624|4636|4618|1918
1642176730000|2022-01-14 16:12:10|4649|4620|4648|4621|4649|4621|4648|4620|200
1642176740000|2022-01-14 16:12:20|4647|4622|4644|4628|4647|4628|4644|4622|101
1642176750000|2022-01-14 16:12:30|4645|4626|4640|4628|4645|4628|4640|4626|0
1642176760000|2022-01-14 16:12:40|||||||||550
1642176770000|2022-01-14 16:12:50|4639||4640||4640||4639||0
1642176780000|2022-01-14 16:13:00|4637||4636||4640||4636||1725
1642176790000|2022-01-14 16:13:10||4625||4625||4625||4625|0
1642176800000|2022-01-14 16:13:20|4639|4629|4645|4635|4645|4635|4636|4629|2708
1642176810000|2022-01-14 16:13:30|4649|4634|4648|4634|4654|4640|4648|4624|1339
1642176820000|2022-01-14 16:13:40||4635||4635||4635||4635|0
1642176830000|2022-01-14 16:13:50||4627||4627||4627||4627|0
1642176840000|2022-01-14 16:14:00||4634||4634||4634||4634|500
1642176850000|2022-01-14 16:14:10|4647||4648||4648||4647||0
1642176870000|2022-01-14 16:14:30|4647|4628|4630|4611|4647|4628|4629|4610|900
1642176880000|2022-01-14 16:14:40|4631|4612|4661|4626|4661|4628|4631|4612|500
1642176890000|2022-01-14 16:14:50|4660|4627|4637|4622|4660|4627|4637|4622|0
1642176900000|2022-01-14 16:15:00|4636|4615|4631|4615|4636|4615|4631|4613|100
1642176910000|2022-01-14 16:15:10|4630||4630||4630||4630||0
1642176950000|2022-01-14 16:15:50|4629||4630||4630||4629||0
1642176980000|2022-01-14 16:16:20||4616||4616||4616||4616|100
1642176990000|2022-01-14 16:16:30|4634|4620|4641|4620|4652|4622|4634|4620|100
1642177000000|2022-01-14 16:16:40|4642||4637||4642||4637||0
1642177010000|2022-01-14 16:16:50||4619||4619||4619||4619|0
1642177030000|2022-01-14 16:17:10|4636|4622|4637|4622|4637|4622|4636|4622|0
1642177040000|2022-01-14 16:17:20|4639|4623|4654|4635|4658|4636|4639|4623|400
1642177050000|2022-01-14 16:17:30|4653||4653||4653||4653||0
1642177060000|2022-01-14 16:17:40|4649|4634|4647|4634|4649|4634|4647|4634|100
1642177070000|2022-01-14 16:17:50|4646||4646||4647||4646||0
1642177080000|2022-01-14 16:18:00|4647|4635|4660|4636|4661|4636|4647|4634|0
1642177090000|2022-01-14 16:18:10|4659|4635|4654|4635|4659|4635|4654|4635|0
1642177100000|2022-01-14 16:18:20|4653||4652||4653||4651||0
1642177120000|2022-01-14 16:18:40|4651|4634|4645|4623|4651|4635|4641|4623|200
1642177140000|2022-01-14 16:19:00|||||||||200
1642177150000|2022-01-14 16:19:10|4644||4644||4644||4644||298
1642177160000|2022-01-14 16:19:20|4643||4643||4643||4643||0
1642177170000|2022-01-14 16:19:30|4641||4641||4641||4641||100
1642177180000|2022-01-14 16:19:40|4643||4642||4643||4642||0
1642177200000|2022-01-14 16:20:00|4641|4622|4636|4617|4641|4622|4635|4617|300
1642177210000|2022-01-14 16:20:10|4642|4635|4641|4620|4642|4637|4640|4619|1250
1642177230000|2022-01-14 16:20:30|4640||4640||4640||4640||0
1642177240000|2022-01-14 16:20:40|4641||4641||4641||4641||0
1642177280000|2022-01-14 16:21:20|4642||4642||4642||4642||0
1642177290000|2022-01-14 16:21:30|4641|4619|4641|4619|4641|4619|4640|4619|100
1642177300000|2022-01-14 16:21:40|4642|4626|4658|4633|4664|4645|4640|4626|1732
1642177310000|2022-01-14 16:21:50|4657|4632|4655|4633|4657|4633|4655|4627|0
1642177330000|2022-01-14 16:22:10|4654|4625|4652|4619|4654|4627|4652|4619|0
1642177340000|2022-01-14 16:22:20||4627||4619||4627||4619|228
1642177350000|2022-01-14 16:22:30|4651||4651||4651||4651||0
1642177360000|2022-01-14 16:22:40||4620||4620||4620||4620|0
1642177370000|2022-01-14 16:22:50|4635|4628|4651|4630|4655|4630|4635|4628|950
1642177380000|2022-01-14 16:23:00|4650|4631|4652|4630|4654|4631|4650|4630|0
1642177390000|2022-01-14 16:23:10|4651|4631|4650|4630|4651|4631|4649|4630|0
1642177400000|2022-01-14 16:23:20|||||||||100
1642177410000|2022-01-14 16:23:30|4655|4645|4652|4630|4655|4647|4652|4630|1931
1642177420000|2022-01-14 16:23:40|4651|4629|4651|4629|4651|4629|4649|4629|0
1642177430000|2022-01-14 16:23:50|4650||4650||4651||4650||100
1642177440000|2022-01-14 16:24:00|4651|4631|4651|4631|4651|4631|4651|4631|0
1642177480000|2022-01-14 16:24:40|4650||4650||4650||4650||100
1642177490000|2022-01-14 16:24:50|||||||||100
1642177510000|2022-01-14 16:25:10|4651|4635|4668|4643|4668|4644|4651|4635|711
1642177520000|2022-01-14 16:25:20|4667||4667||4667||4667||0
1642177540000|2022-01-14 16:25:40||4644||4644||4644||4644|0
1642177550000|2022-01-14 16:25:50|4666|4642|4664|4642|4666|4642|4664|4642|0
1642177560000|2022-01-14 16:26:00|4665|4644|4668|4644|4668|4644|4665|4644|0
1642177570000|2022-01-14 16:26:10||4655||4655||4655||4655|0
1642177650000|2022-01-14 16:27:30|4677|4656|4677|4659|4677|4659|4676|4656|360
1642177660000|2022-01-14 16:27:40|4676|4658|4675|4658|4677|4658|4675|4658|100
1642177680000|2022-01-14 16:28:00|4677|4659|4681|4660|4681|4660|4677|4658|0
1642177690000|2022-01-14 16:28:10|4679|4659|4678|4656|4679|4659|4678|4656|0
1642177720000|2022-01-14 16:28:40|4677||4675||4678||4675||0
1642177730000|2022-01-14 16:28:50|4674||4674||4674||4674||0
1642177740000|2022-01-14 16:29:00|||||||||200
1642177780000|2022-01-14 16:29:40|4673|4660|4674|4655|4674|4660|4664|4655|100
1642177810000|2022-01-14 16:30:10|4673|4653|4657|4632|4673|4653|4657|4632|1765
1642177820000|2022-01-14 16:30:20|4656||4655||4656||4655||0
1642177830000|2022-01-14 16:30:30|4654||4653||4654||4653||0
1642177880000|2022-01-14 16:31:20|4654|4637|4655|4632|4655|4638|4654|4632|2594
1642177900000|2022-01-14 16:31:40|4661|4633|4661|4639|4664|4661|4661|4633|3948
1642177910000|2022-01-14 16:31:50|4660|4634|4659|4634|4660|4634|4659|4634|0
1642177920000|2022-01-14 16:32:00|4658|4639|4664|4643|4664|4643|4657|4639|1400
1642177930000|2022-01-14 16:32:10|4663|4644|4682|4656|4685|4656|4663|4644|703
1642177940000|2022-01-14 16:32:20|4681|4655|4680|4649|4681|4655|4680|4649|0
1642177950000|2022-01-14 16:32:30|4681|4650|4680|4655|4681|4655|4679|4650|0
1642177970000|2022-01-14 16:32:50|4679||4678||4679||4678||0
1642178010000|2022-01-14 16:33:30|4677||4677||4677||4677||0
1642178030000|2022-01-14 16:33:50|4676||4674||4676||4674||100
1642178040000|2022-01-14 16:34:00|4675||4674||4675||4674||6300
1642178050000|2022-01-14 16:34:10|4675|4660|4674|4660|4675|4660|4674|4660|0
1642178070000|2022-01-14 16:34:30|||||||||100
1642178080000|2022-01-14 16:34:40|4673|4659|4674|4659|4674|4659|4673|4659|0
1642178090000|2022-01-14 16:34:50|4671|4652|4674|4659|4674|4661|4660|4652|1060
1642178100000|2022-01-14 16:35:00||4653||4660||4660||4653|0
1642178110000|2022-01-14 16:35:10||4658||4658||4658||4658|0
1642178150000|2022-01-14 16:35:50||4653||4658||4658||4653|0
1642178190000|2022-01-14 16:36:30|4673|4653|4672|4653|4673|4653|4672|4653|0
1642178210000|2022-01-14 16:36:50|||||||||228
1642178220000|2022-01-14 16:37:00|4671|4650|4670|4650|4671|4650|4670|4650|100
1642178230000|2022-01-14 16:37:10|4669||4667||4669||4667||0
1642178240000|2022-01-14 16:37:20|4666||4665||4666||4665||210
1642178270000|2022-01-14 16:37:50|||||||||500
1642178280000|2022-01-14 16:38:00|4668|4651|4680|4665|4681|4665|4668|4651|765
1642178300000|2022-01-14 16:38:20||4658||4668||4668||4658|0
1642178330000|2022-01-14 16:38:50||4670||4670||4670||4670|0
1642178340000|2022-01-14 16:39:00|4679|4662|4678|4662|4679|4662|4678|4662|300
1642178400000|2022-01-14 16:40:00|4677|4655|4675|4660|4677|4662|4675|4652|500
1642178410000|2022-01-14 16:40:10|4676|4652|4675|4652|4676|4652|4675|4652|0
1642178430000|2022-01-14 16:40:30|4676|4653|4676|4653|4676|4653|4675|4653|0
1642178450000|2022-01-14 16:40:50||4660||4660||4660||4660|100
1642178460000|2022-01-14 16:41:00|4675||4675||4676||4675||0
1642178470000|2022-01-14 16:41:10|4674||4674||4674||4674||0
1642178480000|2022-01-14 16:41:20||4652||4652||4652||4652|250
1642178490000|2022-01-14 16:41:30|4673|4651|4664|4650|4673|4651|4664|4650|500
1642178500000|2022-01-14 16:41:40||4646||4644||4646||4644|0
1642178510000|2022-01-14 16:41:50|||||||||100
1642178560000|2022-01-14 16:42:40|4663||4662||4663||4662||0
1642178570000|2022-01-14 16:42:50|||||||||130
1642178580000|2022-01-14 16:43:00|4661|4646|4662|4646|4662|4646|4661|4646|0
1642178590000|2022-01-14 16:43:10|4661|4644|4661|4644|4661|4644|4661|4644|0
1642178600000|2022-01-14 16:43:20|4662|4647|4679|4649|4684|4664|4662|4647|1350
1642178610000|2022-01-14 16:43:30|4678|4650|4677|4649|4678|4650|4677|4649|0
1642178620000|2022-01-14 16:43:40|4676|4644|4675|4644|4676|4644|4675|4644|0
1642178630000|2022-01-14 16:43:50|4674||4672||4674||4672||100
1642178640000|2022-01-14 16:44:00|||||||||200
1642178650000|2022-01-14 16:44:10|4671||4671||4672||4671||0
1642178660000|2022-01-14 16:44:20|4670||4671||4672||4670||700
1642178670000|2022-01-14 16:44:30|4670||4669||4670||4669||0
1642178680000|2022-01-14 16:44:40|4668||4667||4668||4667||0
1642178690000|2022-01-14 16:44:50|4666|4634|4664|4634|4666|4634|4664|4634|0
1642178700000|2022-01-14 16:45:00|4666|4644|4666|4644|4666|4644|4666|4644|200
1642178710000|2022-01-14 16:45:10|4665||4665||4665||4664||0
1642178730000|2022-01-14 16:45:30|4664|4631|4663|4636|4665|4636|4662|4631|1500
1642178740000|2022-01-14 16:45:40|4660||4660||4660||4660||0
1642178750000|2022-01-14 16:45:50|4663||4663||4663||4662||0
1642178760000|2022-01-14 16:46:00|4662|4637|4662|4637|4662|4637|4661|4637|300
1642178770000|2022-01-14 16:46:10|||||||||300
1642178780000|2022-01-14 16:46:20|4666|4638|4666|4639|4666|4639|4666|4638|0
1642178790000|2022-01-14 16:46:30|4665|4640|4666|4642|4666|4642|4665|4640|1000
1642178810000|2022-01-14 16:46:50|4665|4643|4666|4643|4666|4643|4665|4643|0
1642178820000|2022-01-14 16:47:00|4665||4665||4666||4665||0
1642178830000|2022-01-14 16:47:10|4666||4664||4666||4664||0
1642178850000|2022-01-14 16:47:30|4663||4664||4664||4663||0
1642178870000|2022-01-14 16:47:50|4666|4650|4668|4654|4668|4654|4666|4650|500
1642178890000|2022-01-14 16:48:10|4667|4660|4680|4660|4680|4660|4667|4660|700
1642178900000|2022-01-14 16:48:20|4679|4665|4678|4651|4679|4670|4678|4651|140
1642178910000|2022-01-14 16:48:30|4668||4667||4668||4667||0
1642178930000|2022-01-14 16:48:50|4666|4647|4663|4642|4666|4647|4663|4642|200
1642178940000|2022-01-14 16:49:00|4662|4641|4662|4641|4662|4641|4662|4641|0
1642178950000|2022-01-14 16:49:10|||||||||400
1642178970000|2022-01-14 16:49:30|4661|4636|4661|4634|4661|4636|4661|4628|0
1642178980000|2022-01-14 16:49:40||4635||4636||4636||4635|0
1642178990000|2022-01-14 16:49:50|4660||4660||4660||4660||0
1642179000000|2022-01-14 16:50:00|4659|4632|4659|4632|4660|4632|4659|4632|0
1642179010000|2022-01-14 16:50:10|4660|4633|4659|4634|4660|4634|4659|4633|0
1642179020000|2022-01-14 16:50:20|4660||4660||4660||4660||0
1642179030000|2022-01-14 16:50:30|4659||4658||4659||4658||0
1642179040000|2022-01-14 16:50:40|4660|4630|4656|4630|4660|4630|4656|4630|0
1642179050000|2022-01-14 16:50:50|4655||4655||4655||4655||0
1642179060000|2022-01-14 16:51:00|4654|4634|4652|4636|4655|4654|4652|4628|849
1642179070000|2022-01-14 16:51:10|4653|4626|4653|4626|4654|4634|4652|4626|0
1642179080000|2022-01-14 16:51:20||4627||4640||4640||4627|200
1642179090000|2022-01-14 16:51:30||4627||4627||4627||4627|260
1642179100000|2022-01-14 16:51:40|4660|4634|4657|4634|4660|4634|4657|4627|0
1642179110000|2022-01-14 16:51:50|||||||||200
1642179120000|2022-01-14 16:52:00|4658|4645|4660|4645|4660|4646|4658|4645|1358
1642179130000|2022-01-14 16:52:10|4661|4646|4664|4646|4665|4646|4661|4646|300
1642179140000|2022-01-14 16:52:20|4663|4645|4663|4645|4663|4645|4662|4645|0
1642179150000|2022-01-14 16:52:30|4662||4662||4662||4662||260
1642179180000|2022-01-14 16:53:00|||||||||100
1642179220000|2022-01-14 16:53:40|4665|4646|4665|4651|4665|4651|4665|4646|215
1642179230000|2022-01-14 16:53:50|4664||4663||4664||4663||0
1642179240000|2022-01-14 16:54:00|4665||4664||4665||4664||0
1642179250000|2022-01-14 16:54:10||4650||4650||4650||4650|100
1642179260000|2022-01-14 16:54:20|||||||||275
1642179270000|2022-01-14 16:54:30|||||||||115
1642179290000|2022-01-14 16:54:50|4663|4651|4665|4651|4665|4651|4663|4650|440
1642179300000|2022-01-14 16:55:00|4664|4650|4664|4650|4665|4650|4663|4650|0
1642179310000|2022-01-14 16:55:10|4665||4665||4665||4664||0
1642179320000|2022-01-14 16:55:20|4664|4651|4664|4650|4665|4651|4664|4650|0
1642179340000|2022-01-14 16:55:40|4663|4646|4651|4630|4663|4646|4641|4630|4259
1642179350000|2022-01-14 16:55:50||4634||4634||4634||4630|0
1642179360000|2022-01-14 16:56:00||4631||4631||4634||4629|0
1642179370000|2022-01-14 16:56:10|4650|4634|4650|4625|4650|4634|4650|4625|625
1642179380000|2022-01-14 16:56:20|4649|4635|4649|4635|4650|4635|4649|4635|0
1642179390000|2022-01-14 16:56:30|4650|4625|4650|4635|4650|4635|4650|4625|100
1642179400000|2022-01-14 16:56:40||4633||4635||4635||4633|300
1642179430000|2022-01-14 16:57:10|||||||||100
1642179460000|2022-01-14 16:57:40|4649||4649||4649||4649||0
1642179470000|2022-01-14 16:57:50|4648|4634|4647|4625|4648|4634|4647|4625|0
1642179480000|2022-01-14 16:58:00|4646|4634|4638|4625|4646|4634|4632|4625|200
1642179490000|2022-01-14 16:58:10|4642||4642||4642||4642||0
1642179500000|2022-01-14 16:58:20|4646||4641||4646||4641||400
1642179550000|2022-01-14 16:59:10|4640||4640||4640||4640||100
1642179600000|2022-01-14 17:00:00|4639||4640||4640||4639||0
1642179610000|2022-01-14 17:00:10|4638|4622|4623|4611|4638|4622|4621|4611|1434
1642179630000|2022-01-14 17:00:30|||||||||100
1642179650000|2022-01-14 17:00:50|4624|4620|4631|4620|4633|4624|4623|4620|3600
1642179660000|2022-01-14 17:01:00||4628||4620||4628||4620|843
1642179670000|2022-01-14 17:01:10||4621||4620||4621||4620|665
1642179690000|2022-01-14 17:01:30|||||||||300
1642179700000|2022-01-14 17:01:40|4632||4639||4639||4632||242
1642179710000|2022-01-14 17:01:50|4638||4637||4638||4637||0
1642179750000|2022-01-14 17:02:30|4639|4629|4640|4620|4641|4629|4639|4620|1577
1642179760000|2022-01-14 17:02:40|4642||4647||4650||4642||0
1642179780000|2022-01-14 17:03:00|4648|4621|4647|4621|4649|4621|4647|4621|0
1642179790000|2022-01-14 17:03:10|4646||4645||4646||4645||0
1642179810000|2022-01-14 17:03:30|4646||4644||4646||4644||100
1642179820000|2022-01-14 17:03:40|4645|4622|4653|4623|4656|4623|4645|4622|0
1642179840000|2022-01-14 17:04:00|4652|4624|4652|4624|4652|4624|4652|4624|0
1642179850000|2022-01-14 17:04:10|4648||4646||4648||4646||0
1642179860000|2022-01-14 17:04:20|4645||4641||4645||4641||0
1642179880000|2022-01-14 17:04:40|4643||4643||4644||4643||0
1642179890000|2022-01-14 17:04:50|4644|4625|4645|4625|4647|4625|4644|4624|459
1642179900000|2022-01-14 17:05:00|4646||4646||4646||4646||0
1642179910000|2022-01-14 17:05:10|4652|4626|4648|4627|4652|4627|4648|4626|0
1642179920000|2022-01-14 17:05:20|4647|4626|4646|4626|4647|4626|4646|4626|0
1642179930000|2022-01-14 17:05:30|4648|4627|4648|4627|4649|4627|4644|4627|0
1642179940000|2022-01-14 17:05:40|4647||4645||4647||4645||0
1642179960000|2022-01-14 17:06:00|4644|4626|4649|4627|4653|4627|4644|4626|0
1642179970000|2022-01-14 17:06:10|4650||4648||4650||4648||0
1642179980000|2022-01-14 17:06:20|4647|4626|4647|4626|4647|4626|4647|4626|1000
1642180020000|2022-01-14 17:07:00|4648|4627|4648|4627|4648|4627|4647|4627|0
1642180030000|2022-01-14 17:07:10|4647|4626|4647|4626|4648|4626|4647|4626|0
1642180040000|2022-01-14 17:07:20|4648||4647||4648||4647||0
1642180050000|2022-01-14 17:07:30|4648||4647||4648||4647||0
1642180060000|2022-01-14 17:07:40|4648|4625|4646|4625|4648|4625|4646|4625|0
1642180080000|2022-01-14 17:08:00|4645||4646||4646||4645||0
1642180090000|2022-01-14 17:08:10|4645|4627|4645|4627|4645|4627|4645|4627|0
1642180130000|2022-01-14 17:08:50|4646||4646||4646||4646||0
1642180140000|2022-01-14 17:09:00|4645||4645||4645||4645||0
1642180170000|2022-01-14 17:09:30|4646||4646||4646||4646||0
1642180190000|2022-01-14 17:09:50|4645||4646||4646||4645||0
1642180200000|2022-01-14 17:10:00|4645||4645||4645||4645||0
1642180220000|2022-01-14 17:10:20|4646|4635|4652|4636|4653|4636|4646|4635|526
1642180230000|2022-01-14 17:10:30||4628||4629||4629||4628|0
1642180250000|2022-01-14 17:10:50|4653|4651|4652|4637|4653|4652|4652|4637|1300
1642180260000|2022-01-14 17:11:00|4651|4631|4650|4631|4651|4631|4650|4631|250
1642180300000|2022-01-14 17:11:40|||||||||200
1642180320000|2022-01-14 17:12:00|4649||4650||4650||4649||0
1642180330000|2022-01-14 17:12:10|4649|4629|4650|4630|4650|4630|4649|4629|0
1642180340000|2022-01-14 17:12:20||4631||4638||4638||4631|200
1642180360000|2022-01-14 17:12:40|4653|4641|4653|4633|4660|4641|4653|4632|200
1642180370000|2022-01-14 17:12:50||4636||4636||4636||4636|0
1642180380000|2022-01-14 17:13:00|||||||||100
1642180390000|2022-01-14 17:13:10|4654|4639|4654|4636|4654|4639|4654|4635|188
1642180430000|2022-01-14 17:13:50|||||||||100
1642180450000|2022-01-14 17:14:10|4655|4634|4655|4635|4655|4636|4655|4634|100
1642180470000|2022-01-14 17:14:30|4654|4636|4653|4636|4654|4636|4653|4636|100
1642180480000|2022-01-14 17:14:40|4654||4654||4654||4654||0
1642180490000|2022-01-14 17:14:50|4655||4655||4655||4655||0
1642180510000|2022-01-14 17:15:10|4660|4644|4655|4639|4660|4644|4655|4639|100
1642180540000|2022-01-14 17:15:40|4650|4636|4654|4633|4655|4636|4650|4633|100
1642180560000|2022-01-14 17:16:00|4655|4637|4655|4637|4655|4640|4654|4637|100
1642180580000|2022-01-14 17:16:20|||||||||200
1642180600000|2022-01-14 17:16:40|4656|4639|4672|4649|4674|4655|4655|4639|1263
1642180620000|2022-01-14 17:17:00||4650||4650||4650||4650|0
1642180630000|2022-01-14 17:17:10||4649||4649||4649||4649|0
1642180640000|2022-01-14 17:17:20||4650||4650||4650||4650|0
1642180660000|2022-01-14 17:17:40||4649||4650||4650||4649|0
1642180670000|2022-01-14 17:17:50|||||||||1000
1642180680000|2022-01-14 17:18:00|4671||4670||4671||4670||0
1642180690000|2022-01-14 17:18:10|4671||4671||4671||4671||0
1642180700000|2022-01-14 17:18:20|4672||4671||4672||4671||0
1642180710000|2022-01-14 17:18:30|4672|4651|4689|4661|4689|4661|4672|4651|400
1642180720000|2022-01-14 17:18:40|4688|4662|4687|4663|4688|4663|4687|4660|0
1642180730000|2022-01-14 17:18:50|4686||4685||4686||4685||0
1642180740000|2022-01-14 17:19:00|4686|4664|4683|4662|4686|4664|4682|4662|0
1642180750000|2022-01-14 17:19:10|||||||||122
1642180800000|2022-01-14 17:20:00|4681||4682||4682||4680||0
1642180820000|2022-01-14 17:20:20|4683||4683||4683||4683||200
1642180840000|2022-01-14 17:20:40|4686|4664|4692|4664|4693|4664|4686|4664|0
1642180850000|2022-01-14 17:20:50|4691|4665|4691|4667|4692|4667|4690|4664|0
1642180860000|2022-01-14 17:21:00|4690||4688||4690||4687||200
1642180870000|2022-01-14 17:21:10|4686|4666|4685|4666|4687|4666|4685|4666|0
1642180880000|2022-01-14 17:21:20|4687||4685||4687||4685||0
1642180910000|2022-01-14 17:21:50|4684||4683||4684||4683||300
1642180940000|2022-01-14 17:22:20|4684||4683||4684||4683||200
1642180950000|2022-01-14 17:22:30||4680||4666||4680||4666|1610
1642180970000|2022-01-14 17:22:50|4682||4682||4682||4682||0
1642180990000|2022-01-14 17:23:10||4664||4659||4664||4659|500
1642181000000|2022-01-14 17:23:20|||||||||300
1642181010000|2022-01-14 17:23:30||4670||4670||4670||4670|0
1642181020000|2022-01-14 17:23:40|4681|4664|4682|4659|4682|4671|4681|4659|350
1642181140000|2022-01-14 17:25:40||4660||4658||4660||4656|100
1642181240000|2022-01-14 17:27:20|||||||||400
1642181290000|2022-01-14 17:28:10||4660||4661||4661||4660|0
1642181310000|2022-01-14 17:28:30||4660||4660||4660||4660|100
1642181320000|2022-01-14 17:28:40|4681||4682||4682||4681||0
1642181340000|2022-01-14 17:29:00|4681|4661|4682|4663|4682|4667|4681|4661|802
1642181350000|2022-01-14 17:29:10|4681||4681||4681||4681||100
1642181360000|2022-01-14 17:29:20|4682||4682||4682||4682||0
1642181370000|2022-01-14 17:29:30||4664||4664||4664||4664|0
1642181400000|2022-01-14 17:30:00||4667||4667||4667||4667|0
1642181450000|2022-01-14 17:30:50|||||||||200
1642181460000|2022-01-14 17:31:00|||||||||300
1642181480000|2022-01-14 17:31:20|4679|4664|4674|4663|4679|4664|4666|4660|1799
1642181490000|2022-01-14 17:31:30|4682|4660|4682|4663|4700|4665|4681|4660|400
1642181570000|2022-01-14 17:32:50|4674|4662|4682|4662|4682|4662|4674|4662|300
1642181580000|2022-01-14 17:33:00|4674||4682||4682||4674||200
1642181590000|2022-01-14 17:33:10|4681||4681||4681||4681||0
1642181640000|2022-01-14 17:34:00|4680|4660|4678|4661|4680|4661|4678|4660|300
1642181650000|2022-01-14 17:34:10|4677||4677||4677||4677||0
1642181660000|2022-01-14 17:34:20|4676||4676||4676||4676||0
1642181670000|2022-01-14 17:34:30|4675|4675|4674|4660|4675|4675|4674|4660|1988
1642181700000|2022-01-14 17:35:00|4676|4662|4682|4668|4682|4668|4676|4660|0
1642181710000|2022-01-14 17:35:10||4669||4669||4669||4669|0
1642181720000|2022-01-14 17:35:20|4681|4666|4681|4666|4681|4666|4681|4666|0
1642181730000|2022-01-14 17:35:30|4682|4668|4690|4673|4698|4682|4682|4668|2070
1642181740000|2022-01-14 17:35:40|||||||||103
1642181750000|2022-01-14 17:35:50|4689|4669|4685|4669|4689|4669|4685|4669|200
1642181760000|2022-01-14 17:36:00|4684|4660|4677|4660|4684|4660|4677|4660|200
1642181800000|2022-01-14 17:36:40|||||||||100
1642181810000|2022-01-14 17:36:50|4676||4676||4676||4676||0
1642181830000|2022-01-14 17:37:10|4675||4675||4675||4675||0
1642181840000|2022-01-14 17:37:20|||||||||200
1642181860000|2022-01-14 17:37:40|4674||4674||4674||4674||0
1642181880000|2022-01-14 17:38:00||4649||4649||4653||4649|0
1642181890000|2022-01-14 17:38:10|4671|4648|4669|4637|4671|4649|4664|4637|0
1642181900000|2022-01-14 17:38:20|4663|4636|4643|4626|4663|4636|4643|4626|200
1642181910000|2022-01-14 17:38:30|4646|4630|4671|4646|4673|4646|4646|4630|867
1642181920000|2022-01-14 17:38:40|4670|4644|4657|4644|4670|4644|4657|4644|200
1642181930000|2022-01-14 17:38:50|4662||4663||4663||4662||0
1642181970000|2022-01-14 17:39:30|4662|4639|4659|4630|4662|4639|4659|4626|100
1642181980000|2022-01-14 17:39:40|4658||4658||4658||4658||0
1642182000000|2022-01-14 17:40:00|4657|4636|4656|4636|4657|4636|4655|4626|0
1642182010000|2022-01-14 17:40:10|4654|4626|4655|4636|4656|4636|4649|4626|0
1642182020000|2022-01-14 17:40:20||4633||4633||4636||4626|0
1642182030000|2022-01-14 17:40:30||4636||4634||4636||4634|0
1642182040000|2022-01-14 17:40:40||4636||4636||4636||4636|0
1642182050000|2022-01-14 17:40:50|4649|4634|4647|4626|4649|4638|4647|4626|1450
1642182060000|2022-01-14 17:41:00|4655|4630|4655|4630|4655|4630|4655|4630|0
1642182080000|2022-01-14 17:41:20|4647||4647||4647||4647||800
1642182090000|2022-01-14 17:41:30|4646||4647||4647||4646||0
1642182110000|2022-01-14 17:41:50|4646||4645||4646||4645||100
1642182120000|2022-01-14 17:42:00|4646||4646||4646||4646||0
1642182140000|2022-01-14 17:42:20|4645||4645||4645||4645||0
1642182160000|2022-01-14 17:42:40|4638|4626|4634|4626|4644|4626|4634|4626|0
1642182180000|2022-01-14 17:43:00|4630|4620|4630|4615|4630|4620|4630|4611|914
1642182190000|2022-01-14 17:43:10|4622|4612|4626|4605|4627|4612|4605|4604|5046
1642182220000|2022-01-14 17:43:40|4625|4606|4625|4605|4625|4606|4625|4605|100
1642182240000|2022-01-14 17:44:00|||||||||100
1642182270000|2022-01-14 17:44:30|4628|4609|4634|4613|4634|4615|4628|4609|727
1642182290000|2022-01-14 17:44:50|4633||4632||4633||4632||0
1642182300000|2022-01-14 17:45:00|4631||4630||4631||4630||0
1642182310000|2022-01-14 17:45:10||4612||4612||4612||4612|0
1642182320000|2022-01-14 17:45:20||4615||4615||4615||4615|700
1642182350000|2022-01-14 17:45:50|4629|4611|4617|4600|4629|4614|4617|4600|800
1642182360000|2022-01-14 17:46:00|4616|4591|4615|4595|4616|4595|4608|4586|2832
1642182370000|2022-01-14 17:46:10|4614|4592|4614|4592|4614|4592|4614|4592|0
1642182380000|2022-01-14 17:46:20|4610|4595|4590|4580|4610|4595|4590|4580|700
1642182390000|2022-01-14 17:46:30|4601|4588|4601|4580|4601|4590|4590|4580|2757
1642182400000|2022-01-14 17:46:40|4600||4600||4600||4600||0
1642182410000|2022-01-14 17:46:50|4602|4581|4603|4582|4603|4590|4601|4581|1875
1642182450000|2022-01-14 17:47:30|4602|4581|4596|4583|4602|4583|4596|4580|5115
1642182460000|2022-01-14 17:47:40||4580||4581||4581||4580|500
1642182470000|2022-01-14 17:47:50|4589|4580|4588|4580|4589|4582|4588|4580|1434
1642182480000|2022-01-14 17:48:00|4589||4588||4589||4588||0
1642182490000|2022-01-14 17:48:10|4585|4581|4590|4581|4590|4582|4585|4581|224
1642182520000|2022-01-14 17:48:40|||||||||200
1642182530000|2022-01-14 17:48:50|4586|4589|4590|4580|4590|4589|4586|4580|1441
1642182550000|2022-01-14 17:49:10|4589|4575|4585|4570|4589|4575|4584|4570|360
1642182560000|2022-01-14 17:49:20|4570|4560|4583|4563|4585|4566|4570|4560|1410
1642182570000|2022-01-14 17:49:30|||||||||100
1642182590000|2022-01-14 17:49:50|4575|4564|4585|4565|4585|4565|4575|4564|250
1642182610000|2022-01-14 17:50:10|||||||||1100
1642182640000|2022-01-14 17:50:40|4584|4566|4584|4567|4584|4567|4584|4566|0
1642182660000|2022-01-14 17:51:00|4589|4568|4590|4569|4590|4569|4589|4568|228
1642182670000|2022-01-14 17:51:10|4575|4570|4589|4570|4590|4570|4575|4570|1000
1642182700000|2022-01-14 17:51:40|||||||||500
1642182760000|2022-01-14 17:52:40|4588||4587||4588||4587||0
1642182780000|2022-01-14 17:53:00|||||||||100
1642182790000|2022-01-14 17:53:10|4585||4584||4585||4584||0
1642182800000|2022-01-14 17:53:20|4582|4569|4570|4563|4583|4570|4570|4563|1794
1642182810000|2022-01-14 17:53:30|4569||4570||4570||4569||300
1642182840000|2022-01-14 17:54:00|4583|4564|4583|4566|4584|4569|4570|4564|700
1642182860000|2022-01-14 17:54:20||4564||4564||4564||4564|0
1642182880000|2022-01-14 17:54:40|4582||4582||4582||4582||0
1642182920000|2022-01-14 17:55:20||4566||4566||4566||4566|0
1642182930000|2022-01-14 17:55:30|||||||||875
1642182950000|2022-01-14 17:55:50|4588|4569|4599|4580|4600|4580|4588|4569|3643
1642182960000|2022-01-14 17:56:00|4596||4595||4596||4595||100
1642182970000|2022-01-14 17:56:10|4594|4577|4589|4566|4594|4577|4589|4566|200
1642182980000|2022-01-14 17:56:20||4569||4569||4569||4569|0
1642182990000|2022-01-14 17:56:30|||||||||100
1642183000000|2022-01-14 17:56:40|||||||||300
1642183010000|2022-01-14 17:56:50|4583|4563|4582|4563|4583|4563|4582|4563|0
1642183020000|2022-01-14 17:57:00|4581|4564|4580|4564|4581|4564|4580|4564|100
1642183040000|2022-01-14 17:57:20|||||||||200
1642183050000|2022-01-14 17:57:30|4581||4575||4581||4575||0
1642183060000|2022-01-14 17:57:40|4574|4563|4570|4563|4575|4569|4568|4563|600
1642183070000|2022-01-14 17:57:50|||||||||2900
1642183080000|2022-01-14 17:58:00|4575|4565|4582|4565|4582|4565|4575|4565|100
1642183090000|2022-01-14 17:58:10|4590|4566|4590|4566|4590|4566|4580|4566|200
1642183100000|2022-01-14 17:58:20||4567||4567||4567||4567|0
1642183110000|2022-01-14 17:58:30|4579|4576|4579|4567|4585|4576|4578|4567|1400
1642183120000|2022-01-14 17:58:40|4577|4563|4577|4563|4577|4563|4576|4563|400
1642183130000|2022-01-14 17:58:50|4576||4577||4577||4576||0
1642183140000|2022-01-14 17:59:00||4564||4564||4564||4564|160
1642183150000|2022-01-14 17:59:10|4576||4577||4577||4576||150
1642183160000|2022-01-14 17:59:20|4574||4573||4574||4573||200
1642183170000|2022-01-14 17:59:30|4574||4574||4574||4574||0
1642183180000|2022-01-14 17:59:40|4577||4573||4577||4573||0
1642183190000|2022-01-14 17:59:50|4577||4577||4577||4577||100
1642183200000|2022-01-14 18:00:00|4579||4578||4579||4578||0
1642183220000|2022-01-14 18:00:20||4565||4565||4565||4565|0
1642183240000|2022-01-14 18:00:40||4566||4566||4566||4565|100
1642183250000|2022-01-14 18:00:50|4579||4579||4579||4579||0
1642183260000|2022-01-14 18:01:00|4589|4567|4594|4574|4594|4574|4589|4567|584
1642183270000|2022-01-14 18:01:10|4595|4575|4594|4576|4595|4576|4594|4575|200
1642183290000|2022-01-14 18:01:30|4595|4577|4594|4578|4595|4578|4594|4577|420
1642183300000|2022-01-14 18:01:40|4593|4580|4591|4575|4593|4580|4591|4575|1286
1642183310000|2022-01-14 18:01:50|4590||4590||4590||4590||100
1642183320000|2022-01-14 18:02:00||4577||4580||4580||4577|0
1642183340000|2022-01-14 18:02:20||4576||4567||4576||4567|0
1642183350000|2022-01-14 18:02:30|4589|4568|4594|4583|4595|4583|4588|4567|850
1642183380000|2022-01-14 18:03:00|4595||4607||4607||4595||0
1642183390000|2022-01-14 18:03:10|4594||4594||4594||4594||0
1642183400000|2022-01-14 18:03:20|4588|4580|4594|4580|4595|4580|4587|4580|200
1642183410000|2022-01-14 18:03:30|4593|4581|4595|4580|4606|4581|4592|4571|1100
1642183440000|2022-01-14 18:04:00|4594|4571|4593|4571|4594|4571|4593|4571|100
1642183470000|2022-01-14 18:04:30|4595|4580|4594|4577|4595|4580|4594|4571|800
1642183480000|2022-01-14 18:04:40|4593|4571|4593|4574|4593|4580|4593|4571|0
1642183490000|2022-01-14 18:04:50|||||||||200
1642183500000|2022-01-14 18:05:00|||||||||445
1642183530000|2022-01-14 18:05:30|||||||||300
1642183540000|2022-01-14 18:05:40|||||||||200
1642183550000|2022-01-14 18:05:50|||||||||900
1642183600000|2022-01-14 18:06:40|||||||||200
1642183640000|2022-01-14 18:07:20||4575||4575||4575||4575|0
1642183660000|2022-01-14 18:07:40||4577||4577||4577||4577|0
1642183670000|2022-01-14 18:07:50|||||||||100
1642183700000|2022-01-14 18:08:20||4580||4580||4580||4580|100
1642183720000|2022-01-14 18:08:40||4575||4576||4576||4575|100
1642183740000|2022-01-14 18:09:00|4592|4575|4590|4568|4592|4575|4583|4567|1400
1642183760000|2022-01-14 18:09:20|||||||||100
1642183770000|2022-01-14 18:09:30||4573||4569||4573||4569|100
1642183780000|2022-01-14 18:09:40||4567||4567||4567||4567|100
1642183790000|2022-01-14 18:09:50||4565||4565||4565||4565|0
1642183880000|2022-01-14 18:11:20|4580|4566|4579|4565|4580|4566|4579|4565|100
1642183920000|2022-01-14 18:12:00|4576|4563|4578|4560|4578|4563|4564|4556|1563
1642183930000|2022-01-14 18:12:10|4576||4576||4576||4576||0
1642183940000|2022-01-14 18:12:20|4575|4557|4575|4560|4575|4560|4575|4557|0
1642183950000|2022-01-14 18:12:30|4574|4559|4571|4557|4575|4559|4571|4557|0
1642183960000|2022-01-14 18:12:40|4570||4570||4570||4570||400
1642183980000|2022-01-14 18:13:00|4574|4558|4578|4561|4578|4561|4574|4558|400
1642184010000|2022-01-14 18:13:30|||||||||300
1642184030000|2022-01-14 18:13:50||4558||4558||4558||4558|0
1642184040000|2022-01-14 18:14:00||4565||4565||4565||4565|0
1642184050000|2022-01-14 18:14:10|4579||4578||4579||4578||1006
1642184060000|2022-01-14 18:14:20|4579|4566|4591|4570|4592|4570|4578|4566|501
1642184080000|2022-01-14 18:14:40|4590|4569|4589|4569|4590|4569|4589|4569|0
1642184100000|2022-01-14 18:15:00||4568||4568||4568||4568|0
1642184160000|2022-01-14 18:16:00|4588||4587||4589||4587||0
1642184190000|2022-01-14 18:16:30|4586|4569|4584|4569|4587|4569|4584|4568|0
1642184200000|2022-01-14 18:16:40|4585||4584||4592||4584||0
1642184210000|2022-01-14 18:16:50|4586|4570|4586|4570|4586|4570|4586|4570|0
1642184220000|2022-01-14 18:17:00||4569||4570||4570||4569|0
1642184230000|2022-01-14 18:17:10|4585|4574|4603|4577|4605|4577|4585|4570|1350
1642184240000|2022-01-14 18:17:20|4602||4601||4602||4601||0
1642184250000|2022-01-14 18:17:30|4600|4578|4599|4578|4600|4578|4599|4578|0
1642184270000|2022-01-14 18:17:50|4597|4579|4599|4579|4599|4579|4597|4579|0
1642184280000|2022-01-14 18:18:00|4595|4580|4599|4580|4599|4580|4595|4580|0
1642184290000|2022-01-14 18:18:10|4595|4581|4599|4581|4599|4581|4595|4581|100
1642184300000|2022-01-14 18:18:20||4596||4581||4596||4581|560
1642184310000|2022-01-14 18:18:30|4598||4598||4598||4598||100
1642184320000|2022-01-14 18:18:40|4599|4595|4598|4582|4599|4595|4598|4581|350
1642184330000|2022-01-14 18:18:50|4599||4599||4599||4599||0
1642184350000|2022-01-14 18:19:10|4598|4590|4599|4582|4599|4590|4598|4582|100
1642184360000|2022-01-14 18:19:20|4598||4598||4598||4598||0
1642184390000|2022-01-14 18:19:50|||||||||200
1642184400000|2022-01-14 18:20:00|4597|4581|4597|4581|4597|4581|4597|4581|0
1642184430000|2022-01-14 18:20:30||4582||4582||4582||4582|0
1642184450000|2022-01-14 18:20:50|4596||4596||4597||4596||0
1642184470000|2022-01-14 18:21:10|4595|4581|4593|4581|4595|4581|4593|4581|0
1642184480000|2022-01-14 18:21:20|4592|4576|4582|4572|4592|4576|4582|4572|284
1642184490000|2022-01-14 18:21:30|4581|4565|4580|4565|4582|4575|4579|4565|300
1642184500000|2022-01-14 18:21:40|4579||4580||4580||4579||0
1642184540000|2022-01-14 18:22:20|4582|4566|4590|4567|4592|4583|4582|4566|1685
1642184550000|2022-01-14 18:22:30|4589||4588||4589||4588||0
1642184560000|2022-01-14 18:22:40|4587||4587||4587||4587||0
1642184570000|2022-01-14 18:22:50|||||||||108
1642184590000|2022-01-14 18:23:10|||||||||300
1642184600000|2022-01-14 18:23:20|4586|4568|4585|4567|4586|4568|4585|4567|100
1642184620000|2022-01-14 18:23:40||4565||4565||4565||4565|0
1642184630000|2022-01-14 18:23:50|4584||4583||4584||4583||0
1642184670000|2022-01-14 18:24:30|4579|4570|4578|4565|4579|4570|4578|4565|550
1642184680000|2022-01-14 18:24:40|4577||4577||4577||4577||0
1642184690000|2022-01-14 18:24:50|4580|4567|4584|4567|4588|4567|4577|4567|100
1642184700000|2022-01-14 18:25:00|4583|4565|4583|4565|4583|4565|4583|4565|0
1642184710000|2022-01-14 18:25:10|4582||4582||4582||4582||0
1642184720000|2022-01-14 18:25:20|4584|4556|4581|4556|4584|4556|4581|4556|525
1642184730000|2022-01-14 18:25:30|4580||4579||4580||4579||0
1642184740000|2022-01-14 18:25:40|4578||4578||4580||4577||0
1642184750000|2022-01-14 18:25:50|4577||4576||4577||4576||100
1642184760000|2022-01-14 18:26:00|4575||4573||4576||4573||0
1642184790000|2022-01-14 18:26:30|4574||4574||4574||4574||0
1642184810000|2022-01-14 18:26:50|4573||4573||4574||4573||0
1642184820000|2022-01-14 18:27:00|4572||4572||4572||4571||0
1642184830000|2022-01-14 18:27:10|4573||4572||4573||4572||0
1642184870000|2022-01-14 18:27:50|4570||4570||4570||4570||0
1642184880000|2022-01-14 18:28:00||4558||4558||4558||4558|0
1642184910000|2022-01-14 18:28:30|4576|4559|4608|4582|4626|4610|4576|4559|12996
1642184920000|2022-01-14 18:28:40|4607|4576|4588|4573|4607|4576|4586|4571|400
1642184930000|2022-01-14 18:28:50|4587||4585||4587||4585||0
1642184970000|2022-01-14 18:29:30|4584|4572|4583|4567|4584|4572|4583|4567|320
1642184980000|2022-01-14 18:29:40|||||||||416
1642185000000|2022-01-14 18:30:00|4582||4582||4582||4582||0
1642185060000|2022-01-14 18:31:00||4569||4569||4569||4569|0
1642185110000|2022-01-14 18:31:50|4584|4570|4596|4575|4601|4583|4584|4570|1266
1642185120000|2022-01-14 18:32:00|4595|4573|4584|4567|4595|4573|4584|4567|400
1642185130000|2022-01-14 18:32:10|4589|4575|4582|4575|4589|4575|4582|4575|0
1642185140000|2022-01-14 18:32:20|4579|4568|4577|4567|4579|4568|4577|4567|400
1642185150000|2022-01-14 18:32:30|4578||4576||4578||4576||0
1642185160000|2022-01-14 18:32:40|4579||4575||4579||4575||0
1642185180000|2022-01-14 18:33:00|4589|4568|4589|4568|4589|4568|4589|4567|900
1642185190000|2022-01-14 18:33:10|||||||||100
1642185240000|2022-01-14 18:34:00|||||||||600
1642185290000|2022-01-14 18:34:50|4588|4567|4576|4556|4588|4567|4576|4556|100
1642185310000|2022-01-14 18:35:10|4575||4586||4588||4574||0
1642185320000|2022-01-14 18:35:20|4585||4583||4585||4573||0
1642185330000|2022-01-14 18:35:30||4557||4558||4558||4557|0
1642185340000|2022-01-14 18:35:40|4589|4559|4589|4559|4589|4559|4589|4559|100
1642185350000|2022-01-14 18:35:50|4588||4588||4588||4588||0
1642185390000|2022-01-14 18:36:30||4560||4560||4560||4560|0
1642185410000|2022-01-14 18:36:50|4587||4587||4587||4587||125
1642185420000|2022-01-14 18:37:00|4586||4584||4586||4584||0
1642185430000|2022-01-14 18:37:10|4585||4586||4586||4585||0
1642185440000|2022-01-14 18:37:20|4585||4585||4585||4585||0
1642185450000|2022-01-14 18:37:30|4584||4581||4584||4581||0
1642185470000|2022-01-14 18:37:50|4585|4561|4584|4561|4587|4561|4584|4561|200
1642185480000|2022-01-14 18:38:00|4583||4586||4587||4583||300
1642185490000|2022-01-14 18:38:10||4562||4562||4562||4562|0
1642185520000|2022-01-14 18:38:40|4585||4582||4585||4582||0
1642185530000|2022-01-14 18:38:50|4585|4566|4586|4572|4587|4572|4585|4566|683
1642185540000|2022-01-14 18:39:00|4587|4573|4600|4573|4603|4573|4587|4573|137
1642185550000|2022-01-14 18:39:10|4599|4574|4596|4574|4599|4574|4596|4574|0
1642185560000|2022-01-14 18:39:20|4595||4595||4595||4595||0
1642185570000|2022-01-14 18:39:30|4594||4593||4594||4593||0
1642185580000|2022-01-14 18:39:40|4594||4594||4596||4594||0
1642185590000|2022-01-14 18:39:50|4593||4592||4593||4592||0
1642185600000|2022-01-14 18:40:00|4596||4591||4596||4591||0
1642185610000|2022-01-14 18:40:10|4596||4591||4596||4591||0
1642185620000|2022-01-14 18:40:20||4575||4575||4575||4575|0
1642185650000|2022-01-14 18:40:50|4590|4576|4596|4576|4596|4576|4590|4575|1251
1642185660000|2022-01-14 18:41:00|4595||4594||4595||4594||0
1642185670000|2022-01-14 18:41:10|4596|4577|4594|4578|4596|4578|4594|4577|0
1642185680000|2022-01-14 18:41:20|4593|4579|4592|4579|4593|4579|4592|4578|0
1642185690000|2022-01-14 18:41:30|4596|4580|4596|4580|4596|4580|4596|4580|0
1642185700000|2022-01-14 18:41:40|4595||4594||4595||4594||0
1642185710000|2022-01-14 18:41:50|4596||4596||4596||4596||0
1642185720000|2022-01-14 18:42:00|4598|4581|4599|4582|4599|4582|4598|4581|600
1642185730000|2022-01-14 18:42:10|4600|4583|4617|4590|4619|4590|4600|4583|402
1642185740000|2022-01-14 18:42:20|4616||4615||4616||4615||0
1642185770000|2022-01-14 18:42:50|4610|4589|4609|4583|4610|4589|4602|4583|0
1642185780000|2022-01-14 18:43:00|4608|4584|4607|4583|4608|4584|4607|4583|0
1642185790000|2022-01-14 18:43:10|4606|4584|4605|4583|4606|4584|4605|4583|0
1642185800000|2022-01-14 18:43:20||4584||4583||4584||4583|0
1642185810000|2022-01-14 18:43:30||4584||4582||4584||4582|0
1642185820000|2022-01-14 18:43:40||4584||4584||4584||4584|0
1642185860000|2022-01-14 18:44:20|4604|4582|4605|4582|4615|4582|4604|4582|0
1642185870000|2022-01-14 18:44:30|4604|4581|4604|4581|4604|4581|4602|4581|0
1642185880000|2022-01-14 18:44:40|4603|4579|4603|4582|4603|4582|4603|4579|0
1642185900000|2022-01-14 18:45:00|4615||4610||4615||4610||0
1642185910000|2022-01-14 18:45:10||4584||4584||4584||4584|0
1642185970000|2022-01-14 18:46:10|4609|4585|4608|4584|4609|4585|4608|4584|0
1642185980000|2022-01-14 18:46:20|4607|4577|4607|4577|4607|4578|4607|4577|0
1642185990000|2022-01-14 18:46:30|4608|4590|4610|4590|4611|4591|4608|4590|0
1642186000000|2022-01-14 18:46:40||4591||4590||4591||4590|0
1642186020000|2022-01-14 18:47:00||4591||4590||4600||4590|110
1642186030000|2022-01-14 18:47:10|4609|4591|4605|4583|4609|4591|4599|4583|457
1642186040000|2022-01-14 18:47:20|4604|4584|4600|4583|4604|4584|4600|4583|0
1642186050000|2022-01-14 18:47:30|4599||4598||4599||4598||0
1642186060000|2022-01-14 18:47:40|4597|4580|4597|4580|4597|4581|4596|4580|180
1642186070000|2022-01-14 18:47:50||4575||4577||4577||4575|0
1642186080000|2022-01-14 18:48:00|4596||4596||4596||4596||0
1642186120000|2022-01-14 18:48:40|4595||4595||4595||4595||0
1642186140000|2022-01-14 18:49:00|4597||4597||4597||4596||0
1642186160000|2022-01-14 18:49:20|4596||4597||4597||4596||0
1642186200000|2022-01-14 18:50:00|4596|4586|4597|4587|4597|4587|4596|4586|200
1642186210000|2022-01-14 18:50:10||4583||4583||4583||4583|0
1642186240000|2022-01-14 18:50:40|4599|4584|4612|4590|4618|4598|4597|4584|885
1642186250000|2022-01-14 18:50:50|4611|4591|4610|4591|4612|4591|4610|4591|0
1642186260000|2022-01-14 18:51:00||4589||4589||4590||4589|1427
1642186270000|2022-01-14 18:51:10||4590||4589||4590||4589|0
1642186290000|2022-01-14 18:51:30|4609||4609||4609||4608||0
1642186310000|2022-01-14 18:51:50|4608|4590|4606|4589|4608|4590|4606|4589|0
1642186320000|2022-01-14 18:52:00|4605||4606||4606||4605||0
1642186340000|2022-01-14 18:52:20|4605||4606||4606||4605||0
1642186380000|2022-01-14 18:53:00|4605||4606||4606||4605||100
1642186400000|2022-01-14 18:53:20|4608|4590|4608|4590|4608|4590|4608|4590|0
1642186430000|2022-01-14 18:53:50|||||||||100
1642186440000|2022-01-14 18:54:00|4607|4589|4607|4589|4607|4589|4607|4589|0
1642186460000|2022-01-14 18:54:20|4608||4608||4608||4608||0
1642186480000|2022-01-14 18:54:40||4590||4590||4590||4590|0
1642186500000|2022-01-14 18:55:00|4607|4589|4606|4589|4608|4589|4606|4589|0
1642186520000|2022-01-14 18:55:20|4608||4606||4608||4606||0
1642186540000|2022-01-14 18:55:40|4608|4590|4608|4590|4608|4590|4608|4589|0
1642186550000|2022-01-14 18:55:50|4609|4594|4616|4600|4616|4600|4609|4594|400
1642186560000|2022-01-14 18:56:00|4615||4615||4615||4615||100
1642186580000|2022-01-14 18:56:20||4599||4599||4599||4599|0
1642186590000|2022-01-14 18:56:30|4616||4616||4616||4616||0
1642186600000|2022-01-14 18:56:40|4619|4600|4634|4616|4635|4617|4619|4600|780
1642186610000|2022-01-14 18:56:50|4633|4611|4623|4602|4633|4611|4623|4601|158
1642186620000|2022-01-14 18:57:00|4624|4603|4624|4606|4624|4611|4624|4603|0
1642186640000|2022-01-14 18:57:20||4609||4609||4609||4609|0
1642186660000|2022-01-14 18:57:40|4634|4612|4634|4609|4643|4628|4617|4609|4427
1642186670000|2022-01-14 18:57:50|4633||4632||4633||4632||0
1642186680000|2022-01-14 18:58:00|4631||4629||4631||4629||0
1642186690000|2022-01-14 18:58:10||4610||4610||4610||4610|0
1642186710000|2022-01-14 18:58:30|||||||||1500
1642186720000|2022-01-14 18:58:40|4643|4628|4638|4614|4643|4628|4637|4610|968
1642186730000|2022-01-14 18:58:50|4636|4615|4635|4615|4636|4615|4635|4615|0
1642186800000|2022-01-14 19:00:00|4636||4636||4636||4636||0
1642186830000|2022-01-14 19:00:30|4635||4634||4635||4634||0
1642186870000|2022-01-14 19:01:10|4633||4632||4633||4632||0
1642186920000|2022-01-14 19:02:00|4634|4620|4634|4612|4634|4620|4634|4612|0
1642186930000|2022-01-14 19:02:10||4613||4613||4613||4613|0
1642186950000|2022-01-14 19:02:30|4633|4614|4633|4614|4633|4614|4633|4614|0
1642186960000|2022-01-14 19:02:40||4615||4615||4615||4615|0
1642187020000|2022-01-14 19:03:40|4634|4620|4639|4622|4640|4622|4634|4620|1853
1642187030000|2022-01-14 19:03:50|||||||||134
1642187040000|2022-01-14 19:04:00|4638||4638||4638||4638||0
1642187050000|2022-01-14 19:04:10|4637|4621|4632|4614|4638|4621|4630|4612|847
1642187070000|2022-01-14 19:04:30|4631|4608|4631|4608|4631|4608|4631|4608|0
1642187080000|2022-01-14 19:04:40|4630||4628||4630||4628||100
1642187090000|2022-01-14 19:04:50|4627|4607|4626|4606|4627|4607|4625|4606|0
1642187100000|2022-01-14 19:05:00|4625|4607|4625|4607|4625|4607|4625|4607|0
1642187120000|2022-01-14 19:05:20|4624|4606|4625|4607|4625|4607|4624|4605|500
1642187140000|2022-01-14 19:05:40|4624|4608|4625|4607|4625|4608|4624|4607|0
1642187150000|2022-01-14 19:05:50|4624|4608|4625|4608|4625|4609|4624|4607|1000
1642187160000|2022-01-14 19:06:00||4609||4609||4609||4609|0
1642187180000|2022-01-14 19:06:20|4624|4610|4625|4610|4625|4610|4624|4610|0
1642187200000|2022-01-14 19:06:40|4624||4624||4624||4624||0
1642187210000|2022-01-14 19:06:50|4620||4620||4620||4620||0
1642187220000|2022-01-14 19:07:00|4623||4623||4624||4623||200
1642187230000|2022-01-14 19:07:10|||||||||600
1642187250000|2022-01-14 19:07:30|4622||4622||4622||4622||0
1642187260000|2022-01-14 19:07:40|||||||||500
1642187280000|2022-01-14 19:08:00|4623|4613|4641|4623|4645|4623|4623|4613|3333
1642187290000|2022-01-14 19:08:10|4640||4640||4640||4640||0
1642187300000|2022-01-14 19:08:20|4639|4624|4640|4624|4640|4624|4639|4624|0
1642187310000|2022-01-14 19:08:30|4645||4645||4645||4645||0
1642187320000|2022-01-14 19:08:40|4644|4625|4641|4624|4644|4625|4641|4624|0
1642187330000|2022-01-14 19:08:50|4640||4640||4640||4640||400
1642187340000|2022-01-14 19:09:00|4639|4625|4639|4624|4639|4637|4638|4624|1227
1642187380000|2022-01-14 19:09:40|4638||4637||4638||4637||0
1642187390000|2022-01-14 19:09:50|4636||4636||4636||4636||0
1642187400000|2022-01-14 19:10:00|4637||4635||4637||4634||0
1642187410000|2022-01-14 19:10:10|4634|4619|4632|4619|4634|4619|4632|4614|100
1642187420000|2022-01-14 19:10:20||4611||4612||4612||4611|0
1642187430000|2022-01-14 19:10:30|4631|4617|4631|4617|4631|4617|4631|4617|0
1642187440000|2022-01-14 19:10:40|||||||||100
1642187460000|2022-01-14 19:11:00|4630|4610|4630|4610|4630|4610|4630|4610|500
1642187470000|2022-01-14 19:11:10|4631|4617|4631|4617|4631|4617|4631|4617|300
1642187490000|2022-01-14 19:11:30|4630||4629||4630||4629||2553
1642187500000|2022-01-14 19:11:40|4628||4629||4629||4628||0
1642187520000|2022-01-14 19:12:00|4628||4629||4629||4628||0
1642187530000|2022-01-14 19:12:10||4610||4610||4610||4610|400
1642187540000|2022-01-14 19:12:20||4617||4617||4617||4615|0
1642187550000|2022-01-14 19:12:30||4615||4617||4617||4610|0
1642187570000|2022-01-14 19:12:50||4615||4615||4617||4610|0
1642187580000|2022-01-14 19:13:00|4628|4610|4622|4607|4628|4610|4622|4607|100
1642187600000|2022-01-14 19:13:20|4623|4609|4625|4615|4625|4615|4623|4609|200
1642187610000|2022-01-14 19:13:30|4624|4612|4624|4610|4624|4612|4624|4610|0
1642187640000|2022-01-14 19:14:00|4628|4614|4629|4613|4629|4615|4628|4613|700
1642187650000|2022-01-14 19:14:10|4625|4611|4624|4611|4625|4611|4624|4611|0
1642187660000|2022-01-14 19:14:20|4625||4625||4625||4625||0
1642187680000|2022-01-14 19:14:40|||||||||109
1642187690000|2022-01-14 19:14:50|4629|4615|4631|4615|4635|4615|4629|4615|956
1642187710000|2022-01-14 19:15:10|4630||4630||4630||4630||300
1642187750000|2022-01-14 19:15:50|4629||4629||4629||4629||0
1642187770000|2022-01-14 19:16:10|4630|4617|4635|4620|4635|4620|4629|4617|0
1642187800000|2022-01-14 19:16:40|4634||4633||4634||4633||0
1642187810000|2022-01-14 19:16:50||4619||4619||4619||4619|0
1642187820000|2022-01-14 19:17:00|4632|4620|4632|4620|4632|4620|4632|4620|0
1642187860000|2022-01-14 19:17:40|4634||4635||4635||4634||0
1642187880000|2022-01-14 19:18:00|4634||4634||4634||4634||0
1642187910000|2022-01-14 19:18:30|4635||4634||4635||4634||0
1642187950000|2022-01-14 19:19:10|||||||||999
1642187980000|2022-01-14 19:19:40|4633|4623|4631|4620|4637|4628|4629|4618|818
1642187990000|2022-01-14 19:19:50|4630||4630||4630||4630||0
1642188000000|2022-01-14 19:20:00|4629||4629||4629||4629||0
1642188090000|2022-01-14 19:21:30|4628|4621|4635|4622|4635|4629|4623|4621|3455
1642188100000|2022-01-14 19:21:40|4634||4634||4635||4634||0
1642188120000|2022-01-14 19:22:00||4623||4623||4623||4623|100
1642188160000|2022-01-14 19:22:40|||||||||100
1642188180000|2022-01-14 19:23:00|4637|4624|4638|4624|4638|4624|4637|4624|100
1642188290000|2022-01-14 19:24:50|4639|4631|4653|4635|4667|4635|4639|4631|2517
1642188300000|2022-01-14 19:25:00|4654|4638|4653|4638|4654|4638|4653|4638|1879
1642188310000|2022-01-14 19:25:10||4644||4644||4644||4644|200
1642188320000|2022-01-14 19:25:20|4648|4638|4647|4634|4648|4638|4645|4634|600
1642188340000|2022-01-14 19:25:40|||||||||100
1642188350000|2022-01-14 19:25:50||4635||4635||4635||4635|0
1642188360000|2022-01-14 19:26:00|4646|4634|4640|4624|4646|4634|4640|4624|300
1642188370000|2022-01-14 19:26:10|4639|4623|4638|4623|4639|4623|4638|4623|100
1642188400000|2022-01-14 19:26:40|4639|4625|4663|4633|4663|4633|4639|4625|2242
1642188410000|2022-01-14 19:26:50|4662||4662||4662||4662||100
1642188420000|2022-01-14 19:27:00|4659||4658||4659||4658||0
1642188430000|2022-01-14 19:27:10|4657||4653||4657||4652||0
1642188440000|2022-01-14 19:27:20|4651||4653||4653||4648||0
1642188460000|2022-01-14 19:27:40|4651||4651||4651||4651||0
1642188470000|2022-01-14 19:27:50|4648||4647||4648||4647||0
1642188480000|2022-01-14 19:28:00|4648||4647||4648||4646||100
1642188490000|2022-01-14 19:28:10|4648|4634|4663|4648|4663|4648|4648|4634|361
1642188500000|2022-01-14 19:28:20|4670||4662||4670||4662||300
1642188510000|2022-01-14 19:28:30|4670||4670||4670||4670||0
1642188560000|2022-01-14 19:29:20|4669|4653|4668|4653|4669|4653|4668|4653|100
1642188570000|2022-01-14 19:29:30|4667|4648|4662|4645|4667|4648|4662|4645|0
1642188580000|2022-01-14 19:29:40|4661|4646|4660|4646|4661|4646|4660|4646|0
1642188600000|2022-01-14 19:30:00||4645||4645||4645||4645|0
1642188620000|2022-01-14 19:30:20||4648||4645||4648||4645|0
1642188650000|2022-01-14 19:30:50|4673|4646|4660|4646|4673|4646|4660|4646|0
1642188660000|2022-01-14 19:31:00|4672|4647|4677|4648|4680|4648|4671|4647|400
1642188670000|2022-01-14 19:31:10|4676||4675||4676||4675||0
1642188680000|2022-01-14 19:31:20|4674||4670||4674||4670||0
1642188690000|2022-01-14 19:31:30|4669||4668||4669||4668||0
1642188700000|2022-01-14 19:31:40|4667||4667||4667||4666||0
1642188710000|2022-01-14 19:31:50||4650||4650||4650||4650|0
1642188750000|2022-01-14 19:32:30|4674|4651|4677|4651|4680|4654|4667|4650|100
1642188760000|2022-01-14 19:32:40|4676|4652|4675|4652|4676|4652|4675|4652|0
1642188770000|2022-01-14 19:32:50|4674||4673||4674||4673||0
1642188780000|2022-01-14 19:33:00|4672||4671||4672||4671||0
1642188790000|2022-01-14 19:33:10|||||||||1000
1642188800000|2022-01-14 19:33:20|4675|4653|4680|4665|4680|4665|4675|4653|500
1642188850000|2022-01-14 19:34:10|4676|4661|4678|4651|4679|4661|4676|4650|1050
1642188860000|2022-01-14 19:34:20|4677||4676||4677||4676||330
1642188870000|2022-01-14 19:34:30|4675||4674||4675||4674||0
1642188910000|2022-01-14 19:35:10|4678|4655|4693|4658|4693|4663|4678|4655|450
1642188920000|2022-01-14 19:35:20|4692||4692||4692||4692||0
1642188940000|2022-01-14 19:35:40|4690||4689||4690||4689||0
1642188950000|2022-01-14 19:35:50||4665||4665||4665||4665|0
1642188960000|2022-01-14 19:36:00|4690|4666|4689|4667|4690|4667|4689|4666|0
1642188970000|2022-01-14 19:36:10|4688|4666|4688|4666|4688|4666|4688|4666|0
1642188980000|2022-01-14 19:36:20|4687||4686||4687||4686||0
1642188990000|2022-01-14 19:36:30||4670||4670||4670||4670|0
1642189000000|2022-01-14 19:36:40|4685||4686||4686||4685||0
1642189010000|2022-01-14 19:36:50|4685||4686||4686||4685||300
1642189030000|2022-01-14 19:37:10|4685||4685||4685||4685||0
1642189130000|2022-01-14 19:38:50|4686||4686||4686||4686||0
1642189160000|2022-01-14 19:39:20||4675||4668||4675||4667|0
1642189170000|2022-01-14 19:39:30|||||||||150
1642189200000|2022-01-14 19:40:00|4685|4665|4684|4665|4685|4665|4684|4665|200
1642189210000|2022-01-14 19:40:10|4683|4666|4684|4666|4684|4666|4683|4666|100
1642189220000|2022-01-14 19:40:20||4668||4668||4669||4668|0
1642189250000|2022-01-14 19:40:50|||||||||100
1642189270000|2022-01-14 19:41:10||4669||4669||4669||4669|0
1642189290000|2022-01-14 19:41:30||4668||4668||4668||4668|0
1642189340000|2022-01-14 19:42:20|4683||4683||4683||4683||0
1642189350000|2022-01-14 19:42:30||4670||4670||4670||4668|200
1642189360000|2022-01-14 19:42:40||4668||4668||4670||4668|0
1642189380000|2022-01-14 19:43:00|4682|4670|4682|4668|4682|4670|4682|4668|0
1642189400000|2022-01-14 19:43:20|4684|4670|4684|4670|4684|4671|4684|4669|1801
1642189440000|2022-01-14 19:44:00|4683|4668|4684|4670|4684|4670|4683|4668|100
1642189450000|2022-01-14 19:44:10||4668||4669||4670||4668|200
1642189470000|2022-01-14 19:44:30||4670||4670||4670||4670|0
1642189480000|2022-01-14 19:44:40|||||||||300
1642189490000|2022-01-14 19:44:50|4683|4668|4673|4660|4683|4668|4673|4655|600
1642189500000|2022-01-14 19:45:00|4674|4661|4681|4662|4681|4663|4673|4660|101
1642189520000|2022-01-14 19:45:20||4660||4660||4660||4660|100
1642189530000|2022-01-14 19:45:30|4680||4680||4680||4680||0
1642189540000|2022-01-14 19:45:40||4661||4661||4661||4661|0
1642189550000|2022-01-14 19:45:50|4681|4662|4681|4666|4681|4666|4681|4662|100
1642189560000|2022-01-14 19:46:00|4682|4667|4684|4667|4684|4667|4682|4667|200
1642189620000|2022-01-14 19:47:00||4666||4666||4666||4666|100
1642189630000|2022-01-14 19:47:10||4667||4667||4668||4667|100
1642189640000|2022-01-14 19:47:20|4685|4668|4692|4681|4692|4681|4685|4668|1021
1642189650000|2022-01-14 19:47:30|4690|4680|4691|4669|4691|4680|4687|4668|300
1642189670000|2022-01-14 19:47:50||4670||4670||4670||4670|0
1642189700000|2022-01-14 19:48:20||4669||4669||4669||4669|0
1642189710000|2022-01-14 19:48:30|4690|4661|4688|4669|4690|4670|4688|4661|0
1642189720000|2022-01-14 19:48:40|4687||4687||4687||4687||0
1642189760000|2022-01-14 19:49:20||4661||4662||4662||4661|0
1642189780000|2022-01-14 19:49:40|4686||4687||4687||4686||100
1642189790000|2022-01-14 19:49:50||4663||4663||4663||4663|0
1642189800000|2022-01-14 19:50:00|4686||4687||4687||4686||0
1642189820000|2022-01-14 19:50:20|4686||4687||4687||4686||0
1642189830000|2022-01-14 19:50:30||4664||4663||4666||4663|801
1642189840000|2022-01-14 19:50:40|||||||||100
1642189850000|2022-01-14 19:50:50|4686|4664|4687|4664|4687|4664|4686|4664|100
1642189870000|2022-01-14 19:51:10|4686|4665|4687|4665|4687|4665|4686|4665|100
1642189880000|2022-01-14 19:51:20|4686||4687||4687||4686||0
1642189890000|2022-01-14 19:51:30|4686||4686||4686||4686||0
1642189900000|2022-01-14 19:51:40||4666||4667||4667||4666|0
1642189910000|2022-01-14 19:51:50||4668||4667||4668||4666|100
1642189930000|2022-01-14 19:52:10|4685||4686||4686||4685||0
1642189940000|2022-01-14 19:52:20||4669||4669||4670||4669|0
1642189950000|2022-01-14 19:52:30|4685||4686||4686||4685||100
1642189980000|2022-01-14 19:53:00|4685|4670|4686|4670|4686|4671|4685|4670|0
1642189990000|2022-01-14 19:53:10|4685|4669|4685|4669|4686|4669|4685|4669|200
1642190000000|2022-01-14 19:53:20||4670||4669||4670||4669|0
1642190020000|2022-01-14 19:53:40||4670||4670||4670||4670|0
1642190030000|2022-01-14 19:53:50|||||||||100
1642190110000|2022-01-14 19:55:10||4671||4670||4671||4670|0
1642190140000|2022-01-14 19:55:40|||||||||100
1642190180000|2022-01-14 19:56:20||4671||4671||4671||4671|0
1642190200000|2022-01-14 19:56:40|4678||4685||4685||4678||100
1642190220000|2022-01-14 19:57:00|4684||4684||4685||4683||0
1642190230000|2022-01-14 19:57:10|4685||4685||4685||4685||0
1642190240000|2022-01-14 19:57:20|4683||4683||4683||4683||0
1642190270000|2022-01-14 19:57:50|4682||4682||4682||4681||0
1642190280000|2022-01-14 19:58:00|4681||4681||4682||4681||0
1642190290000|2022-01-14 19:58:10|4680||4680||4680||4680||0
1642190310000|2022-01-14 19:58:30|4679|4670|4678|4667|4679|4670|4675|4667|200
1642190340000|2022-01-14 19:59:00||4668||4667||4669||4667|867
1642190350000|2022-01-14 19:59:10|||||||||300
1642190370000|2022-01-14 19:59:30||4665||4667||4667||4665|0
1642190380000|2022-01-14 19:59:40||4665||4665||4667||4665|0
1642190390000|2022-01-14 19:59:50||4667||4667||4667||4665|0
1642190400000|2022-01-14 20:00:00|4679|4665|4681|4671|4686|4671|4679|4665|873
1642190410000|2022-01-14 20:00:10|||||||||100
1642190430000|2022-01-14 20:00:30|||||||||200
1642190440000|2022-01-14 20:00:40||4669||4668||4669||4668|0
1642190450000|2022-01-14 20:00:50||4669||4669||4669||4668|0
1642190460000|2022-01-14 20:01:00||4668||4668||4668||4668|0
1642190470000|2022-01-14 20:01:10|||||||||200
1642190480000|2022-01-14 20:01:20||4669||4668||4669||4668|0
1642190510000|2022-01-14 20:01:50|4684|4669|4692|4678|4692|4678|4684|4669|998
1642190530000|2022-01-14 20:02:10|4679|4679|4688|4670|4692|4679|4679|4670|600
1642190540000|2022-01-14 20:02:20|4687||4687||4687||4684||0
1642190550000|2022-01-14 20:02:30|4686||4686||4686||4686||0
1642190570000|2022-01-14 20:02:50|||||||||200
1642190610000|2022-01-14 20:03:30|||||||||200
1642190650000|2022-01-14 20:04:10|4687|4672|4688|4680|4688|4680|4687|4672|900
1642190680000|2022-01-14 20:04:40|4692||4692||4692||4692||210
1642190690000|2022-01-14 20:04:50|4694|4681|4706|4693|4706|4694|4694|4681|3430
1642190700000|2022-01-14 20:05:00|4705||4705||4705||4705||100
1642190760000|2022-01-14 20:06:00|4704|4692|4697|4681|4704|4692|4697|4680|650
1642190780000|2022-01-14 20:06:20|4696||4696||4696||4696||0
1642190790000|2022-01-14 20:06:30|4695||4694||4695||4694||0
1642190800000|2022-01-14 20:06:40|4693|4686|4693|4677|4694|4688|4693|4677|566
1642190810000|2022-01-14 20:06:50|4692|4678|4691|4678|4693|4678|4691|4677|0
1642190820000|2022-01-14 20:07:00|4692|4677|4692|4677|4692|4678|4691|4677|0
1642190840000|2022-01-14 20:07:20|4691||4691||4692||4691||100
1642190850000|2022-01-14 20:07:30||4678||4678||4678||4678|0
1642190860000|2022-01-14 20:07:40||4677||4677||4677||4677|0
1642190890000|2022-01-14 20:08:10|4690|4673|4687|4668|4690|4673|4682|4668|100
1642190900000|2022-01-14 20:08:20||4662||4666||4667||4662|0
1642190910000|2022-01-14 20:08:30||4667||4667||4667||4667|178
1642190920000|2022-01-14 20:08:40|4686|4668|4687|4670|4687|4671|4686|4667|555
1642190930000|2022-01-14 20:08:50||4671||4671||4671||4671|0
1642190940000|2022-01-14 20:09:00|4686|4672|4691|4673|4691|4673|4686|4672|200
1642190960000|2022-01-14 20:09:20|4690|4672|4690|4672|4690|4672|4690|4672|0
1642190970000|2022-01-14 20:09:30|4689|4671|4688|4669|4689|4671|4687|4668|100
1642190980000|2022-01-14 20:09:40|4687|4670|4686|4669|4687|4670|4686|4669|100
1642190990000|2022-01-14 20:09:50||4670||4670||4670||4670|0
1642191000000|2022-01-14 20:10:00|4685|4671|4686|4671|4686|4671|4685|4671|0
1642191010000|2022-01-14 20:10:10|4685|4668|4680|4662|4685|4668|4680|4661|400
1642191080000|2022-01-14 20:11:20|||||||||100
1642191090000|2022-01-14 20:11:30|4672|4663|4680|4664|4680|4664|4672|4663|100
1642191100000|2022-01-14 20:11:40||4665||4666||4666||4665|0
1642191130000|2022-01-14 20:12:10|4685|4669|4691|4677|4692|4690|4685|4669|2766
1642191140000|2022-01-14 20:12:20|4695|4682|4695|4682|4695|4682|4694|4682|0
1642191150000|2022-01-14 20:12:30|4694|4683|4694|4683|4695|4683|4694|4683|2080
1642191160000|2022-01-14 20:12:40|4693|4685|4703|4687|4703|4700|4693|4683|2150
1642191170000|2022-01-14 20:12:50|4710|4688|4713|4700|4713|4700|4709|4686|1923
1642191180000|2022-01-14 20:13:00|4712|4699|4711|4700|4712|4700|4710|4692|0
1642191190000|2022-01-14 20:13:10|4712|4698|4712|4698|4713|4698|4712|4698|0
1642191200000|2022-01-14 20:13:20|||||||||100
1642191210000|2022-01-14 20:13:30|||||||||100
1642191230000|2022-01-14 20:13:50|4710||4712||4712||4710||0
1642191240000|2022-01-14 20:14:00|4711|4696|4712|4698|4712|4698|4711|4696|0
1642191300000|2022-01-14 20:15:00|4711|4693|4709|4693|4711|4693|4709|4693|0
1642191310000|2022-01-14 20:15:10||4698||4698||4698||4698|0
1642191320000|2022-01-14 20:15:20|4712||4712||4712||4712||0
1642191330000|2022-01-14 20:15:30|4708|4699|4706|4696|4712|4699|4706|4696|100
1642191340000|2022-01-14 20:15:40|4707|4699|4712|4700|4712|4700|4707|4699|0
1642191350000|2022-01-14 20:15:50|4713|4701|4719|4702|4720|4702|4713|4701|913
1642191360000|2022-01-14 20:16:00|4718|4703|4717|4703|4718|4703|4717|4702|0
1642191370000|2022-01-14 20:16:10|4716||4716||4716||4716||0
1642191380000|2022-01-14 20:16:20|4715|4700|4715|4702|4715|4702|4715|4700|0
1642191390000|2022-01-14 20:16:30|4714|4701|4709|4699|4714|4701|4709|4699|100
1642191400000|2022-01-14 20:16:40|4714|4700|4719|4702|4720|4702|4714|4700|0
1642191410000|2022-01-14 20:16:50|4718|4703|4719|4704|4719|4704|4718|4703|800
1642191420000|2022-01-14 20:17:00|4720|4705|4730|4713|4730|4715|4720|4705|802
1642191440000|2022-01-14 20:17:20|4729|4714|4729|4714|4729|4714|4729|4713|635
1642191450000|2022-01-14 20:17:30|4728||4727||4728||4727||0
1642191460000|2022-01-14 20:17:40|4726|4721|4726|4713|4726|4721|4726|4713|1107
1642191470000|2022-01-14 20:17:50||4714||4714||4714||4714|0
1642191500000|2022-01-14 20:18:20|4725||4725||4725||4725||0
1642191510000|2022-01-14 20:18:30|4726|4715|4728|4717|4730|4721|4726|4715|5594
1642191520000|2022-01-14 20:18:40|4730|4718|4745|4725|4745|4726|4728|4718|400
1642191550000|2022-01-14 20:19:10|4744|4730|4735|4721|4744|4730|4735|4720|569
1642191560000|2022-01-14 20:19:20|||||||||100
1642191600000|2022-01-14 20:20:00|4737|4720|4737|4723|4738|4726|4737|4720|895
1642191620000|2022-01-14 20:20:20|||||||||634
1642191660000|2022-01-14 20:21:00|||||||||200
1642191670000|2022-01-14 20:21:10|||||||||400
1642191690000|2022-01-14 20:21:30|4738|4724|4742|4733|4742|4733|4738|4724|600
1642191700000|2022-01-14 20:21:40|4735|4734|4742|4728|4742|4734|4735|4727|1315
1642191710000|2022-01-14 20:21:50|4741||4741||4742||4741||0
1642191720000|2022-01-14 20:22:00|4742||4742||4742||4742||0
1642191730000|2022-01-14 20:22:10||4729||4728||4729||4728|200
1642191740000|2022-01-14 20:22:20||4729||4730||4730||4727|0
1642191750000|2022-01-14 20:22:30|4741|4727|4738|4724|4741|4731|4738|4724|500
1642191760000|2022-01-14 20:22:40||4725||4725||4725||4725|0
1642191770000|2022-01-14 20:22:50|4728|4726|4738|4725|4738|4726|4728|4725|210
1642191800000|2022-01-14 20:23:20|4737|4736|4736|4725|4737|4736|4736|4725|237
1642191810000|2022-01-14 20:23:30||4726||4726||4726||4726|100
1642191820000|2022-01-14 20:23:40|||||||||100
1642191830000|2022-01-14 20:23:50|4737|4727|4739|4730|4739|4731|4737|4727|1140
1642191840000|2022-01-14 20:24:00|4740|4731|4740|4733|4740|4735|4740|4730|580
1642191860000|2022-01-14 20:24:20||4734||4734||4734||4734|0
1642191870000|2022-01-14 20:24:30|4738|4728|4738|4728|4740|4728|4738|4727|697
1642191890000|2022-01-14 20:24:50|4734|4727|4734|4727|4734|4727|4734|4727|0
1642191900000|2022-01-14 20:25:00|4733|4728|4734|4727|4734|4728|4733|4727|300
1642191910000|2022-01-14 20:25:10|4738|4728|4738|4728|4738|4731|4738|4728|200
1642191920000|2022-01-14 20:25:20||4729||4729||4729||4729|0
1642191930000|2022-01-14 20:25:30|4739|4730|4738|4728|4739|4730|4738|4728|214
1642191940000|2022-01-14 20:25:40|4739|4730|4742|4734|4742|4738|4739|4730|1219
1642191950000|2022-01-14 20:25:50||4733||4735||4735||4733|0
1642191960000|2022-01-14 20:26:00|4741||4741||4741||4741||0
1642191970000|2022-01-14 20:26:10|4742||4741||4742||4741||0
1642191980000|2022-01-14 20:26:20|4742|4736|4742|4735|4742|4736|4742|4735|100
1642191990000|2022-01-14 20:26:30|4747|4736|4747|4736|4747|4736|4746|4736|100
1642192000000|2022-01-14 20:26:40|4755|4737|4752|4740|4755|4744|4751|4737|700
1642192020000|2022-01-14 20:27:00|4751||4747||4751||4747||500
1642192030000|2022-01-14 20:27:10|4748|4741|4748|4741|4748|4742|4748|4741|400
1642192060000|2022-01-14 20:27:40|4751|4742|4751|4745|4751|4745|4751|4742|100
1642192070000|2022-01-14 20:27:50|4750|4746|4750|4743|4750|4746|4750|4743|1000
1642192080000|2022-01-14 20:28:00|4749|4742|4749|4741|4750|4742|4747|4740|600
1642192090000|2022-01-14 20:28:10|4748|4740|4748|4740|4748|4740|4748|4740|400
1642192100000|2022-01-14 20:28:20|4745|4737|4744|4731|4745|4737|4744|4727|200
1642192110000|2022-01-14 20:28:30|4742|4727|4740|4728|4742|4728|4740|4727|0
1642192120000|2022-01-14 20:28:40||4729||4730||4730||4729|100
1642192130000|2022-01-14 20:28:50|4739|4727|4738|4724|4739|4731|4735|4721|400
1642192140000|2022-01-14 20:29:00||4725||4725||4725||4725|0
1642192160000|2022-01-14 20:29:20|4737|4724|4731|4722|4737|4724|4731|4722|200
1642192170000|2022-01-14 20:29:30|||||||||500
1642192180000|2022-01-14 20:29:40|4730|4723|4730|4721|4730|4723|4730|4721|0
1642192190000|2022-01-14 20:29:50|4731|4722|4731|4721|4731|4722|4731|4721|200
1642192200000|2022-01-14 20:30:00|4732|4722|4733|4721|4737|4730|4731|4715|2674
1642192210000|2022-01-14 20:30:10|4736|4717|4730|4721|4736|4721|4730|4715|0
1642192220000|2022-01-14 20:30:20|4736|4722|4736|4725|4736|4725|4736|4722|700
1642192230000|2022-01-14 20:30:30|4738|4726|4739|4727|4739|4732|4738|4725|663
1642192240000|2022-01-14 20:30:40||4728||4731||4731||4728|500
1642192250000|2022-01-14 20:30:50||4727||4729||4729||4727|102
1642192260000|2022-01-14 20:31:00||4730||4729||4730||4729|0
1642192270000|2022-01-14 20:31:10||4730||4727||4730||4721|400
1642192300000|2022-01-14 20:31:40|4738|4728|4738|4728|4738|4728|4738|4728|600
1642192320000|2022-01-14 20:32:00|4739|4729|4739|4729|4739|4729|4739|4728|400
1642192330000|2022-01-14 20:32:10||4730||4724||4730||4722|207
1642192340000|2022-01-14 20:32:20|4740|4729|4751|4740|4751|4740|4740|4729|1241
1642192360000|2022-01-14 20:32:40|4750|4738|4748|4731|4750|4738|4748|4731|300
1642192370000|2022-01-14 20:32:50||4736||4736||4736||4736|0
1642192380000|2022-01-14 20:33:00|4750|4737|4750|4742|4751|4745|4750|4737|400
1642192410000|2022-01-14 20:33:30|4749|4743|4748|4738|4750|4743|4745|4738|400
1642192420000|2022-01-14 20:33:40|4745|4737|4745|4737|4745|4738|4745|4737|100
1642192430000|2022-01-14 20:33:50|4742|4740|4747|4737|4747|4743|4742|4737|809
1642192450000|2022-01-14 20:34:10|||||||||100
1642192460000|2022-01-14 20:34:20|4746||4746||4746||4746||0
1642192480000|2022-01-14 20:34:40||4738||4738||4738||4738|0
1642192490000|2022-01-14 20:34:50|||||||||100
1642192530000|2022-01-14 20:35:30|4742|4737|4741|4732|4742|4737|4741|4732|322
1642192540000|2022-01-14 20:35:40|||||||||660
1642192550000|2022-01-14 20:35:50|||||||||100
1642192560000|2022-01-14 20:36:00|4743|4733|4743|4736|4743|4736|4743|4733|622
1642192570000|2022-01-14 20:36:10|4745|4737|4746|4737|4746|4737|4745|4737|300
1642192580000|2022-01-14 20:36:20|||||||||100
1642192600000|2022-01-14 20:36:40||4738||4738||4738||4738|0
1642192610000|2022-01-14 20:36:50|||||||||100
1642192620000|2022-01-14 20:37:00||4739||4739||4739||4739|215
1642192640000|2022-01-14 20:37:20|4748|4740|4748|4741|4748|4743|4748|4740|400
1642192650000|2022-01-14 20:37:30||4742||4742||4742||4742|0
1642192660000|2022-01-14 20:37:40|4747|4736|4748|4736|4748|4736|4747|4736|600
1642192670000|2022-01-14 20:37:50|4747|4737|4747|4738|4747|4738|4747|4737|600
1642192680000|2022-01-14 20:38:00|4748|4739|4748|4739|4748|4739|4748|4739|0
1642192700000|2022-01-14 20:38:20||4740||4740||4740||4740|100
1642192710000|2022-01-14 20:38:30||4739||4739||4740||4739|200
1642192720000|2022-01-14 20:38:40|4745|4736|4742|4732|4745|4736|4742|4732|823
1642192730000|2022-01-14 20:38:50||4733||4732||4733||4732|0
1642192740000|2022-01-14 20:39:00|4743|4735|4743|4738|4743|4738|4743|4735|1225
1642192750000|2022-01-14 20:39:10|4742|4735|4742|4734|4742|4735|4742|4732|200
1642192760000|2022-01-14 20:39:20||4735||4734||4735||4734|0
1642192770000|2022-01-14 20:39:30|4740|4732|4739|4732|4740|4732|4737|4732|208
1642192780000|2022-01-14 20:39:40|4738|4730|4736|4726|4738|4730|4736|4725|100
1642192790000|2022-01-14 20:39:50||4722||4722||4722||4722|0
1642192800000|2022-01-14 20:40:00||4726||4726||4726||4726|1750
1642192810000|2022-01-14 20:40:10||4725||4722||4725||4722|0
1642192840000|2022-01-14 20:40:40|||||||||200
1642192860000|2022-01-14 20:41:00||4726||4723||4726||4723|100
1642192870000|2022-01-14 20:41:10||4726||4726||4726||4726|1296
1642192880000|2022-01-14 20:41:20|4737|4727|4738|4731|4738|4731|4737|4727|1611
1642192890000|2022-01-14 20:41:30|||||||||400
1642192930000|2022-01-14 20:42:10|4740|4732|4746|4737|4750|4742|4740|4732|2372
1642192940000|2022-01-14 20:42:20|4750|4736|4746|4736|4750|4736|4746|4736|0
1642192950000|2022-01-14 20:42:30|||||||||100
1642192960000|2022-01-14 20:42:40|4749|4738|4750|4739|4750|4739|4749|4738|0
1642192980000|2022-01-14 20:43:00||4738||4739||4739||4738|0
1642192990000|2022-01-14 20:43:10|||||||||100
1642193010000|2022-01-14 20:43:30||4740||4742||4742||4740|105
1642193020000|2022-01-14 20:43:40||4741||4742||4742||4741|0
1642193030000|2022-01-14 20:43:50|||||||||200
1642193040000|2022-01-14 20:44:00|4748|4743|4748|4742|4748|4743|4747|4742|0
1642193050000|2022-01-14 20:44:10|4747|4741|4747|4736|4748|4741|4743|4734|310
1642193060000|2022-01-14 20:44:20|4746||4744||4746||4744||900
1642193070000|2022-01-14 20:44:30|4745|4737|4746|4738|4746|4741|4745|4737|1100
1642193080000|2022-01-14 20:44:40|||||||||300
1642193100000|2022-01-14 20:45:00|4748|4739|4750|4745|4750|4746|4748|4739|1006
1642193110000|2022-01-14 20:45:10|4752|4746|4756|4746|4760|4752|4752|4746|1010
1642193120000|2022-01-14 20:45:20|4755|4745|4753|4746|4755|4746|4752|4745|400
1642193130000|2022-01-14 20:45:30|4752|4745|4752|4745|4752|4746|4752|4745|0
1642193140000|2022-01-14 20:45:40|4751||4750||4751||4750||200
1642193150000|2022-01-14 20:45:50|||||||||100
1642193160000|2022-01-14 20:46:00|4749|4744|4748|4737|4749|4744|4747|4733|2054
1642193190000|2022-01-14 20:46:30|4746|4734|4744|4732|4746|4737|4743|4729|409
1642193200000|2022-01-14 20:46:40|4743|4729|4743|4730|4743|4731|4743|4728|0
1642193210000|2022-01-14 20:46:50|4742||4742||4742||4742||0
1642193220000|2022-01-14 20:47:00|4741|4731|4739|4730|4741|4733|4736|4727|600
1642193230000|2022-01-14 20:47:10||4729||4730||4730||4729|0
1642193260000|2022-01-14 20:47:40||4731||4732||4732||4730|965
1642193270000|2022-01-14 20:47:50|4740|4733|4741|4734|4741|4734|4740|4733|333
1642193280000|2022-01-14 20:48:00|||||||||125
1642193290000|2022-01-14 20:48:10|4742|4735|4750|4740|4750|4741|4741|4735|1896
1642193300000|2022-01-14 20:48:20|4749||4749||4749||4748||100
1642193310000|2022-01-14 20:48:30|4748|4741|4745|4736|4748|4741|4744|4736|888
1642193320000|2022-01-14 20:48:40|4744|4735|4743|4731|4744|4735|4743|4731|900
1642193330000|2022-01-14 20:48:50|4742|4733|4742|4733|4743|4734|4740|4731|100
1642193340000|2022-01-14 20:49:00|4741|4734|4742|4736|4744|4737|4741|4733|100
1642193360000|2022-01-14 20:49:20|4741|4734|4740|4734|4741|4734|4739|4733|200
1642193380000|2022-01-14 20:49:40|4741|4735|4741|4736|4741|4737|4741|4735|334
1642193390000|2022-01-14 20:49:50|4742|4737|4743|4737|4743|4737|4742|4736|1000
1642193400000|2022-01-14 20:50:00|4744|4738|4750|4742|4750|4743|4743|4737|1336
1642193410000|2022-01-14 20:50:10|4749|4743|4750|4744|4750|4744|4749|4743|0
1642193420000|2022-01-14 20:50:20|||||||||500
1642193430000|2022-01-14 20:50:30|4749|4743|4749|4740|4750|4744|4747|4739|938
1642193440000|2022-01-14 20:50:40|4748|4739|4748|4742|4749|4743|4748|4739|100
1642193460000|2022-01-14 20:51:00|4750|4743|4757|4753|4759|4753|4750|4743|3750
1642193470000|2022-01-14 20:51:10|4758|4751|4758|4754|4758|4755|4757|4749|1600
1642193490000|2022-01-14 20:51:30|4759|4755|4759|4754|4760|4755|4759|4754|700
1642193500000|2022-01-14 20:51:40|4758|4751|4754|4749|4758|4751|4754|4748|410
1642193520000|2022-01-14 20:52:00|4753|4748|4753|4748|4753|4748|4753|4748|795
1642193530000|2022-01-14 20:52:10|||||||||600
1642193540000|2022-01-14 20:52:20|||||||||100
1642193550000|2022-01-14 20:52:30|||||||||100
1642193560000|2022-01-14 20:52:40|4751|4749|4754|4749|4754|4751|4751|4749|1886
1642193570000|2022-01-14 20:52:50|||||||||100
1642193580000|2022-01-14 20:53:00|||||||||527
1642193590000|2022-01-14 20:53:10|4753|4748|4752|4748|4753|4748|4752|4748|490
1642193610000|2022-01-14 20:53:30|||||||||200
1642193620000|2022-01-14 20:53:40|4753|4749|4753|4748|4753|4749|4753|4748|1485
1642193630000|2022-01-14 20:53:50|4754|4749|4753|4749|4754|4749|4753|4749|0
1642193640000|2022-01-14 20:54:00|4754|4750|4754|4749|4754|4752|4753|4749|1094
1642193650000|2022-01-14 20:54:10|4753|4748|4748|4744|4753|4748|4748|4744|3024
1642193660000|2022-01-14 20:54:20|4747|4743|4743|4738|4747|4743|4743|4736|700
1642193670000|2022-01-14 20:54:30||4737||4738||4738||4737|224
1642193680000|2022-01-14 20:54:40|4742|4739|4744|4739|4745|4742|4741|4737|1100
1642193690000|2022-01-14 20:54:50|4745|4740|4744|4740|4745|4741|4744|4740|400
1642193700000|2022-01-14 20:55:00|4742|4737|4740|4730|4742|4737|4739|4730|650
1642193710000|2022-01-14 20:55:10|4739|4731|4740|4731|4740|4732|4739|4730|446
1642193720000|2022-01-14 20:55:20|4739|4732|4737|4731|4740|4733|4737|4731|1106
1642193730000|2022-01-14 20:55:30|4736|4733|4736|4732|4736|4733|4735|4731|1975
1642193740000|2022-01-14 20:55:40|4735|4731|4732|4727|4735|4731|4732|4726|816
1642193750000|2022-01-14 20:55:50|4733|4728|4734|4730|4734|4731|4731|4727|2590
1642193760000|2022-01-14 20:56:00|4733|4731|4732|4726|4733|4733|4731|4725|2044
1642193770000|2022-01-14 20:56:10|4731|4727|4730|4725|4731|4727|4730|4724|600
1642193780000|2022-01-14 20:56:20|4731|4726|4734|4730|4734|4730|4731|4726|1645
1642193790000|2022-01-14 20:56:30|4735|4731|4734|4730|4735|4732|4734|4728|2465
1642193800000|2022-01-14 20:56:40|4735||4735||4735||4734||200
1642193810000|2022-01-14 20:56:50|4734|4729|4729|4725|4734|4729|4729|4725|1109
1642193820000|2022-01-14 20:57:00|4728|4723|4729|4724|4733|4728|4728|4722|3790
1642193830000|2022-01-14 20:57:10|4728|4725|4725|4722|4728|4725|4725|4722|1140
1642193840000|2022-01-14 20:57:20|4724|4719|4728|4725|4728|4725|4723|4718|2850
1642193850000|2022-01-14 20:57:30|4727|4727|4728|4724|4728|4727|4727|4722|1573
1642193860000|2022-01-14 20:57:40|4727|4723|4729|4726|4729|4726|4727|4722|1050
1642193870000|2022-01-14 20:57:50|4728|4725|4729|4726|4729|4728|4727|4723|1846
1642193880000|2022-01-14 20:58:00|4730|4727|4735|4730|4736|4733|4730|4727|4575
1642193890000|2022-01-14 20:58:10|4736|4729|4736|4732|4736|4732|4731|4727|2352
1642193900000|2022-01-14 20:58:20|||||||||1219
1642193910000|2022-01-14 20:58:30|4737|4733|4744|4740|4745|4742|4737|4732|6334
1642193920000|2022-01-14 20:58:40|4743|4741|4741|4737|4743|4742|4741|4736|1775
1642193930000|2022-01-14 20:58:50|4740|4736|4744|4740|4745|4741|4740|4734|1794
1642193940000|2022-01-14 20:59:00|4745|4739|4742|4733|4745|4742|4742|4733|1324
1642193950000|2022-01-14 20:59:10|4741|4732|4734|4729|4741|4733|4729|4725|2733
1642193960000|2022-01-14 20:59:20|4733|4730|4739|4734|4740|4734|4733|4728|1406
1642193970000|2022-01-14 20:59:30|4738|4733|4737|4731|4739|4735|4737|4730|822
1642193980000|2022-01-14 20:59:40|4736|4732|4747|4735|4747|4735|4734|4731|4984
1642193990000|2022-01-14 20:59:50|4750|4736|4751|4734|4752|4748|4743|4730|2014
1642516200000|2022-01-18 14:30:00|4800|4730|4738|4715|4800|4735|4738|4715|30810
1642516210000|2022-01-18 14:30:10|||||||||460
1642516220000|2022-01-18 14:30:20|4737|4712|4713|4690|4737|4712|4713|4690|7059
1642516230000|2022-01-18 14:30:30||4685||4685||4685||4685|0
1642516240000|2022-01-18 14:30:40|4712|4671|4702|4668|4713|4671|4701|4668|2664
1642516250000|2022-01-18 14:30:50|4669|4669|4701|4665|4702|4669|4669|4664|546
1642516260000|2022-01-18 14:31:00||4666||4678||4678||4666|1200
1642516270000|2022-01-18 14:31:10|4700|4674|4694|4660|4700|4690|4683|4660|9997
1642516280000|2022-01-18 14:31:20||4661||4661||4661||4661|0
1642516290000|2022-01-18 14:31:30|4693|4660|4693|4660|4693|4660|4693|4660|1342
1642516300000|2022-01-18 14:31:40|4692|4657|4689|4657|4692|4657|4689|4657|1800
1642516310000|2022-01-18 14:31:50|4688|4656|4685|4628|4688|4660|4667|4624|3000
1642516320000|2022-01-18 14:32:00|4684|4629|4684|4629|4684|4629|4684|4629|104
1642516330000|2022-01-18 14:32:10|4683|4634|4681|4628|4683|4634|4681|4628|300
1642516340000|2022-01-18 14:32:20|4680|4655|4670|4630|4680|4655|4663|4626|3934
1642516350000|2022-01-18 14:32:30|4669||4660||4669||4660||225
1642516360000|2022-01-18 14:32:40|4659||4660||4660||4659||400
1642516370000|2022-01-18 14:32:50|4665|4631|4665|4635|4671|4648|4660|4631|1400
1642516380000|2022-01-18 14:33:00|4671|4644|4701|4654|4702|4655|4671|4644|700
1642516390000|2022-01-18 14:33:10||4655||4656||4656||4655|0
1642516400000|2022-01-18 14:33:20|||||||||600
1642516410000|2022-01-18 14:33:30|4693||4693||4693||4693||0
1642516420000|2022-01-18 14:33:40|4692||4692||4692||4692||150
1642516440000|2022-01-18 14:34:00|4691|4653|4685|4651|4691|4653|4669|4651|2805
1642516450000|2022-01-18 14:34:10|4683|4652|4685|4652|4685|4652|4683|4652|200
1642516460000|2022-01-18 14:34:20|4683|4651|4664|4631|4683|4651|4664|4631|1300
1642516470000|2022-01-18 14:34:30|4658|4632|4657|4631|4664|4632|4657|4631|700
1642516480000|2022-01-18 14:34:40|4656|4630|4647|4615|4657|4630|4644|4615|2300
1642516490000|2022-01-18 14:34:50|4646|4607|4632|4607|4646|4607|4632|4607|600
1642516500000|2022-01-18 14:35:00|4627|4610|4632|4610|4632|4610|4627|4610|200
1642516510000|2022-01-18 14:35:10||4607||4607||4607||4607|100
1642516520000|2022-01-18 14:35:20|4642|4608|4646|4608|4646|4612|4642|4607|200
1642516530000|2022-01-18 14:35:30|4647|4611|4675|4640|4675|4640|4647|4611|300
1642516540000|2022-01-18 14:35:40|4674|4655|4656|4632|4674|4655|4649|4632|5437
1642516550000|2022-01-18 14:35:50|4653|4631|4651|4625|4653|4631|4645|4625|1000
1642516560000|2022-01-18 14:36:00|4650|4615|4636|4610|4650|4615|4636|4608|2000
1642516570000|2022-01-18 14:36:10|4635|4607|4632|4607|4636|4610|4628|4607|300
1642516580000|2022-01-18 14:36:20|4627|4605|4621|4594|4627|4605|4616|4594|2991
1642516590000|2022-01-18 14:36:30|4620||4620||4621||4613||1400
1642516600000|2022-01-18 14:36:40|4621|4595|4637|4620|4637|4620|4621|4595|3139
1642516610000|2022-01-18 14:36:50|||||||||100
1642516620000|2022-01-18 14:37:00|4636|4621|4619|4596|4636|4621|4619|4596|1739
1642516630000|2022-01-18 14:37:10|4618|4594|4615|4595|4618|4595|4610|4594|0
1642516640000|2022-01-18 14:37:20|4618|4594|4610|4583|4618|4594|4605|4583|2370
1642516650000|2022-01-18 14:37:30||4584||4584||4584||4584|100
1642516670000|2022-01-18 14:37:50|4609||4609||4609||4609||0
1642516680000|2022-01-18 14:38:00||4594||4594||4594||4594|1200
1642516700000|2022-01-18 14:38:20|4610|4595|4643|4618|4643|4621|4610|4595|5473
1642516710000|2022-01-18 14:38:30|4651|4619|4664|4623|4670|4623|4651|4619|350
1642516720000|2022-01-18 14:38:40|4663|4622|4661|4624|4663|4627|4661|4622|0
1642516730000|2022-01-18 14:38:50|4660|4640|4632|4600|4660|4640|4632|4600|2975
1642516740000|2022-01-18 14:39:00|4631|4601|4630|4600|4631|4601|4630|4600|100
1642516750000|2022-01-18 14:39:10|4629||4628||4629||4628||200
1642516760000|2022-01-18 14:39:20|4633||4632||4633||4632||0
1642516770000|2022-01-18 14:39:30|4631|4601|4628|4600|4631|4601|4628|4600|1178
1642516780000|2022-01-18 14:39:40|4627||4626||4627||4626||0
1642516800000|2022-01-18 14:40:00|4625||4625||4625||4625||0
1642516820000|2022-01-18 14:40:20|4632|4612|4638|4615|4640|4615|4632|4612|300
1642516830000|2022-01-18 14:40:30||4616||4612||4616||4612|1350
1642516840000|2022-01-18 14:40:40|4637|4603|4635|4602|4637|4603|4635|4602|400
1642516850000|2022-01-18 14:40:50|4634||4633||4634||4633||120
1642516860000|2022-01-18 14:41:00||4606||4606||4606||4606|200
1642516870000|2022-01-18 14:41:10|4632|4607|4659|4631|4662|4631|4632|4607|1400
1642516880000|2022-01-18 14:41:20|4660|4632|4660|4632|4660|4632|4659|4632|0
1642516890000|2022-01-18 14:41:30|4663|4633|4687|4661|4689|4661|4663|4633|3575
1642516900000|2022-01-18 14:41:40|4686||4685||4686||4685||0
1642516910000|2022-01-18 14:41:50|4684||4683||4684||4683||200
1642516920000|2022-01-18 14:42:00|4682||4681||4682||4681||0
1642516930000|2022-01-18 14:42:10|4680||4679||4680||4679||0
1642516940000|2022-01-18 14:42:20|4670|4658|4699|4660|4700|4664|4670|4658|3825
1642516950000|2022-01-18 14:42:30|4698|4659|4697|4659|4698|4659|4697|4659|0
1642516960000|2022-01-18 14:42:40|4696||4696||4696||4696||0
1642516970000|2022-01-18 14:42:50||4660||4669||4695||4660|2201
1642516980000|2022-01-18 14:43:00|||||||||100
1642516990000|2022-01-18 14:43:10|4695||4694||4695||4694||0
1642517000000|2022-01-18 14:43:20|4693|4666|4693|4666|4693|4666|4688|4666|3958
1642517020000|2022-01-18 14:43:40||4659||4658||4666||4658|741
1642517050000|2022-01-18 14:44:10|4692|4675|4672|4650|4692|4675|4672|4650|1789
1642517060000|2022-01-18 14:44:20|4671|4648|4657|4630|4671|4648|4657|4630|2434
1642517070000|2022-01-18 14:44:30|4656||4656||4656||4656||0
1642517090000|2022-01-18 14:44:50|4657|4631|4688|4640|4689|4640|4657|4631|1300
1642517100000|2022-01-18 14:45:00|4673||4673||4673||4673||0
1642517110000|2022-01-18 14:45:10|4672||4673||4673||4672||1200
1642517130000|2022-01-18 14:45:30|4672|4641|4671|4641|4672|4645|4671|4641|0
1642517140000|2022-01-18 14:45:40||4645||4645||4646||4645|0
1642517150000|2022-01-18 14:45:50|||||||||150
1642517160000|2022-01-18 14:46:00|4687|4646|4693|4650|4694|4659|4671|4645|2934
1642517180000|2022-01-18 14:46:20|4697|4660|4698|4683|4700|4683|4696|4660|1333
1642517190000|2022-01-18 14:46:30|4697|4690|4698|4683|4698|4690|4697|4683|1400
1642517200000|2022-01-18 14:46:40|4695|4682|4696|4668|4698|4682|4693|4668|1400
1642517210000|2022-01-18 14:46:50|4697|4669|4700|4669|4700|4669|4697|4669|800
1642517240000|2022-01-18 14:47:20|4697|4673|4695|4669|4700|4673|4695|4669|2175
1642517250000|2022-01-18 14:47:30|4692|4668|4691|4658|4692|4668|4681|4657|924
1642517260000|2022-01-18 14:47:40|4692||4692||4692||4692||200
1642517270000|2022-01-18 14:47:50||4659||4659||4659||4659|200
1642517280000|2022-01-18 14:48:00|4688|4661|4691|4662|4691|4662|4688|4661|0
1642517300000|2022-01-18 14:48:20|||||||||1100
1642517310000|2022-01-18 14:48:30||4663||4663||4663||4663|0
1642517330000|2022-01-18 14:48:50|||||||||1200
1642517340000|2022-01-18 14:49:00||4664||4664||4664||4664|0
1642517380000|2022-01-18 14:49:40|||||||||200
1642517390000|2022-01-18 14:49:50||4665||4665||4665||4665|100
1642517410000|2022-01-18 14:50:10|4690|4666|4690|4666|4690|4666|4689|4666|100
1642517420000|2022-01-18 14:50:20|4689||4684||4689||4684||100
1642517450000|2022-01-18 14:50:50|4680|4665|4660|4633|4680|4665|4660|4633|1100
1642517460000|2022-01-18 14:51:00|4659|4635|4658|4630|4659|4635|4658|4630|0
1642517470000|2022-01-18 14:51:10|4657|4631|4656|4631|4657|4631|4656|4630|0
1642517480000|2022-01-18 14:51:20|||||||||100
1642517490000|2022-01-18 14:51:30|4658|4632|4684|4651|4684|4651|4658|4632|1010
1642517500000|2022-01-18 14:51:40|4683|4652|4681|4652|4683|4652|4681|4652|400
1642517510000|2022-01-18 14:51:50|4680|4651|4676|4651|4680|4651|4676|4651|300
1642517520000|2022-01-18 14:52:00|4674|4650|4673|4641|4674|4650|4664|4635|800
1642517530000|2022-01-18 14:52:10|||||||||300
1642517540000|2022-01-18 14:52:20||4642||4642||4642||4642|100
1642517560000|2022-01-18 14:52:40||4643||4645||4645||4642|500
1642517570000|2022-01-18 14:52:50||4646||4646||4646||4646|0
1642517580000|2022-01-18 14:53:00|4672|4645|4671|4645|4673|4645|4671|4645|1025
1642517590000|2022-01-18 14:53:10||4646||4646||4646||4646|100
1642517600000|2022-01-18 14:53:20||4650||4651||4651||4650|572
1642517610000|2022-01-18 14:53:30|4670|4650|4669|4651|4670|4651|4669|4650|100
1642517620000|2022-01-18 14:53:40|4670||4670||4670||4669||0
1642517650000|2022-01-18 14:54:10|4677|4652|4679|4653|4680|4653|4677|4652|900
1642517660000|2022-01-18 14:54:20||4652||4653||4653||4652|0
1642517690000|2022-01-18 14:54:50|||||||||100
1642517700000|2022-01-18 14:55:00|4678|4652|4651|4631|4678|4652|4651|4630|3793
1642517710000|2022-01-18 14:55:10|4650||4648||4650||4648||899
1642517720000|2022-01-18 14:55:20|4647|4630|4641|4615|4647|4630|4641|4615|1600
1642517730000|2022-01-18 14:55:30|4636|4610|4635|4610|4636|4615|4635|4610|1495
1642517740000|2022-01-18 14:55:40|||||||||1300
1642517750000|2022-01-18 14:55:50|4630|4602|4620|4600|4630|4602|4613|4600|1050
1642517760000|2022-01-18 14:56:00|4619|4596|4607|4584|4619|4596|4607|4583|2621
1642517770000|2022-01-18 14:56:10||4583||4583||4584||4583|0
1642517790000|2022-01-18 14:56:30|4619|4594|4618|4594|4619|4594|4607|4589|1600
1642517810000|2022-01-18 14:56:50||4596||4596||4596||4596|100
1642517830000|2022-01-18 14:57:10|4605|4597|4614|4585|4618|4597|4605|4585|2284
1642517840000|2022-01-18 14:57:20|||||||||100
1642517850000|2022-01-18 14:57:30|4613|4582|4585|4562|4613|4582|4584|4562|3879
1642517860000|2022-01-18 14:57:40|4590|4561|4585|4563|4591|4563|4585|4561|400
1642517870000|2022-01-18 14:57:50|4590|4564|4595|4569|4605|4575|4585|4564|2900
1642517880000|2022-01-18 14:58:00|||||||||2129
1642517890000|2022-01-18 14:58:10|4603|4570|4613|4587|4619|4587|4603|4570|602
1642517900000|2022-01-18 14:58:20|4619|4588|4613|4588|4619|4588|4613|4588|100
1642517910000|2022-01-18 14:58:30|4612||4612||4612||4612||0
1642517930000|2022-01-18 14:58:50|||||||||600
1642517940000|2022-01-18 14:59:00||4589||4589||4589||4589|400
1642517960000|2022-01-18 14:59:20|4611||4610||4611||4610||300
1642517980000|2022-01-18 14:59:40|4611|4609|4610|4595|4612|4609|4610|4589|2544
1642517990000|2022-01-18 14:59:50|4609||4608||4609||4608||600
1642518000000|2022-01-18 15:00:00|4607|4589|4603|4584|4607|4589|4599|4584|1560
1642518010000|2022-01-18 15:00:10|4594|4579|4573|4552|4594|4579|4573|4552|22462
1642518020000|2022-01-18 15:00:20|4574|4553|4603|4554|4605|4569|4574|4553|3590
1642518030000|2022-01-18 15:00:30|4602|4555|4602|4556|4602|4559|4602|4554|1125
1642518040000|2022-01-18 15:00:40|4601|4555|4600|4557|4601|4558|4600|4553|600
1642518050000|2022-01-18 15:00:50|4599|4560|4599|4571|4599|4571|4584|4560|100
1642518060000|2022-01-18 15:01:00|4600|4570|4598|4570|4600|4570|4598|4570|0
1642518080000|2022-01-18 15:01:20|4597||4592||4597||4592||0
1642518110000|2022-01-18 15:01:50|4581|4560|4581|4550|4582|4560|4576|4550|4220
1642518120000|2022-01-18 15:02:00|4576||4580||4581||4576||200
1642518160000|2022-01-18 15:02:40||4551||4551||4551||4551|0
1642518170000|2022-01-18 15:02:50||4552||4555||4555||4552|0
1642518180000|2022-01-18 15:03:00|||||||||100
1642518190000|2022-01-18 15:03:10||4556||4556||4556||4556|1800
1642518200000|2022-01-18 15:03:20||4557||4560||4560||4557|100
1642518210000|2022-01-18 15:03:30|4589|4561|4597|4570|4598|4570|4589|4561|300
1642518230000|2022-01-18 15:03:50|4596||4596||4596||4596||500
1642518240000|2022-01-18 15:04:00|4595|4568|4586|4560|4595|4568|4576|4560|600
1642518250000|2022-01-18 15:04:10|4585|4559|4583|4555|4586|4559|4583|4555|100
1642518260000|2022-01-18 15:04:20|4582||4582||4582||4582||0
1642518270000|2022-01-18 15:04:30|||||||||300
1642518280000|2022-01-18 15:04:40||4563||4563||4563||4563|0
1642518310000|2022-01-18 15:05:10||4569||4563||4570||4563|1421
1642518320000|2022-01-18 15:05:20||4569||4563||4569||4563|0
1642518330000|2022-01-18 15:05:30|4588|4567|4588|4569|4588|4569|4588|4567|1748
1642518340000|2022-01-18 15:05:40|||||||||200
1642518350000|2022-01-18 15:05:50|4587||4585||4587||4585||0
1642518360000|2022-01-18 15:06:00|4584|4563|4584|4563|4585|4563|4584|4563|1250
1642518370000|2022-01-18 15:06:10||4574||4574||4574||4574|1400
1642518380000|2022-01-18 15:06:20|4587|4575|4610|4585|4610|4585|4587|4574|1300
1642518390000|2022-01-18 15:06:30|4620||4614||4621||4613||100
1642518400000|2022-01-18 15:06:40|4613|4586|4632|4605|4633|4605|4613|4586|400
1642518410000|2022-01-18 15:06:50|4633|4606|4646|4606|4646|4606|4633|4606|0
1642518420000|2022-01-18 15:07:00|4645|4610|4640|4610|4645|4610|4640|4610|0
1642518430000|2022-01-18 15:07:10|4632||4632||4632||4632||100
1642518440000|2022-01-18 15:07:20|4641|4611|4637|4611|4641|4611|4637|4611|0
1642518450000|2022-01-18 15:07:30|4632|4612|4645|4623|4647|4623|4629|4612|500
1642518460000|2022-01-18 15:07:40|4653||4651||4653||4651||0
1642518470000|2022-01-18 15:07:50|4648||4646||4648||4646||0
1642518490000|2022-01-18 15:08:10|4647||4647||4648||4647||0
1642518500000|2022-01-18 15:08:20|||||||||100
1642518510000|2022-01-18 15:08:30|4648|4624|4648|4629|4648|4629|4647|4624|100
1642518520000|2022-01-18 15:08:40|4647||4645||4647||4645||0
1642518530000|2022-01-18 15:08:50|4646|4630|4645|4629|4646|4637|4645|4629|100
1642518540000|2022-01-18 15:09:00|4644|4630|4652|4630|4652|4630|4644|4630|493
1642518560000|2022-01-18 15:09:20|||||||||100
1642518570000|2022-01-18 15:09:30|4645|4629|4649|4629|4651|4629|4645|4629|600
1642518580000|2022-01-18 15:09:40|4651|4623|4644|4622|4651|4623|4644|4622|2151
1642518590000|2022-01-18 15:09:50||4623||4623||4623||4623|404
1642518610000|2022-01-18 15:10:10||4624||4624||4624||4624|0
1642518620000|2022-01-18 15:10:20||4625||4625||4625||4625|0
1642518630000|2022-01-18 15:10:30||4630||4630||4630||4630|0
1642518640000|2022-01-18 15:10:40|4652|4631|4655|4638|4658|4641|4652|4631|1586
1642518650000|2022-01-18 15:10:50|4658||4658||4658||4658||0
1642518680000|2022-01-18 15:11:20|4655||4655||4655||4655||0
1642518690000|2022-01-18 15:11:30|4658|4639|4671|4649|4671|4649|4658|4639|4158
1642518700000|2022-01-18 15:11:40|4679|4650|4680|4654|4683|4657|4671|4650|393
1642518710000|2022-01-18 15:11:50||4657||4657||4657||4657|700
1642518720000|2022-01-18 15:12:00|4678|4656|4675|4651|4678|4656|4675|4651|1100
1642518730000|2022-01-18 15:12:10|4674|4648|4673|4648|4674|4648|4673|4648|202
1642518740000|2022-01-18 15:12:20|||||||||100
1642518750000|2022-01-18 15:12:30|4668|4647|4663|4637|4668|4647|4659|4634|1099
1642518770000|2022-01-18 15:12:50|4661|4638|4661|4638|4661|4638|4661|4638|300
1642518780000|2022-01-18 15:13:00|4660|4637|4656|4620|4660|4637|4640|4617|600
1642518790000|2022-01-18 15:13:10||4621||4624||4625||4621|100
1642518810000|2022-01-18 15:13:30|4655|4625|4654|4625|4656|4625|4654|4625|0
1642518830000|2022-01-18 15:13:50|4653|4623|4651|4623|4653|4623|4637|4623|100
1642518840000|2022-01-18 15:14:00|4650|4624|4628|4610|4650|4624|4628|4610|1573
1642518850000|2022-01-18 15:14:10|4633||4644||4647||4633||0
1642518860000|2022-01-18 15:14:20||4611||4613||4614||4611|0
1642518870000|2022-01-18 15:14:30||4614||4614||4614||4614|0
1642518880000|2022-01-18 15:14:40||4615||4615||4615||4615|0
1642518900000|2022-01-18 15:15:00|4645|4616|4650|4617|4651|4617|4645|4616|0
1642518920000|2022-01-18 15:15:20||4618||4619||4619||4618|0
1642518930000|2022-01-18 15:15:30|4651|4625|4651|4625|4651|4626|4651|4625|400
1642518950000|2022-01-18 15:15:50|4649|4626|4649|4626|4649|4626|4649|4626|100
1642518970000|2022-01-18 15:16:10||4627||4627||4627||4627|0
1642518990000|2022-01-18 15:16:30|4648|4628|4648|4628|4648|4628|4648|4628|300
1642519000000|2022-01-18 15:16:40|4645||4645||4645||4645||220
1642519020000|2022-01-18 15:17:00|4648|4630|4663|4637|4665|4637|4648|4630|550
1642519030000|2022-01-18 15:17:10||4638||4638||4638||4638|0
1642519040000|2022-01-18 15:17:20||4640||4641||4641||4640|0
1642519050000|2022-01-18 15:17:30|4668|4642|4667|4652|4668|4652|4667|4642|900
1642519060000|2022-01-18 15:17:40|||||||||200
1642519070000|2022-01-18 15:17:50|4668|4653|4668|4653|4668|4653|4667|4653|1046
1642519080000|2022-01-18 15:18:00|4665|4652|4662|4638|4665|4652|4660|4637|2200
1642519090000|2022-01-18 15:18:10|4663||4663||4663||4663||100
1642519100000|2022-01-18 15:18:20|4664|4639|4665|4640|4665|4640|4664|4639|200
1642519110000|2022-01-18 15:18:30||4641||4641||4641||4640|0
1642519120000|2022-01-18 15:18:40|4668|4642|4665|4643|4668|4643|4665|4642|0
1642519140000|2022-01-18 15:19:00|4663|4640|4663|4640|4664|4640|4655|4639|300
1642519150000|2022-01-18 15:19:10|4662|4639|4652|4631|4662|4639|4644|4630|1500
1642519160000|2022-01-18 15:19:20|4656|4632|4658|4635|4659|4635|4656|4632|200
1642519170000|2022-01-18 15:19:30|4659|4640|4659|4640|4659|4640|4659|4640|0
1642519190000|2022-01-18 15:19:50|4657|4634|4657|4633|4657|4634|4657|4632|950
1642519200000|2022-01-18 15:20:00||4632||4631||4632||4630|0
1642519210000|2022-01-18 15:20:10||4632||4632||4632||4632|100
1642519220000|2022-01-18 15:20:20|4656|4633|4656|4634|4657|4634|4656|4632|0
1642519240000|2022-01-18 15:20:40||4635||4635||4635||4635|0
1642519260000|2022-01-18 15:21:00|4653|4634|4653|4631|4653|4634|4646|4631|1214
1642519270000|2022-01-18 15:21:10|4652|4630|4650|4629|4652|4630|4650|4629|100
1642519300000|2022-01-18 15:21:40|4645|4625|4645|4625|4645|4625|4645|4625|200
1642519310000|2022-01-18 15:21:50|4650|4626|4650|4626|4650|4635|4650|4626|1100
1642519320000|2022-01-18 15:22:00|4649||4648||4649||4648||100
1642519330000|2022-01-18 15:22:10||4625||4627||4627||4625|100
1642519340000|2022-01-18 15:22:20|4649|4628|4660|4639|4660|4639|4649|4628|200
1642519350000|2022-01-18 15:22:30||4638||4629||4638||4628|200
1642519360000|2022-01-18 15:22:40||4630||4631||4631||4630|0
1642519370000|2022-01-18 15:22:50||4632||4633||4633||4632|0
1642519380000|2022-01-18 15:23:00||4634||4634||4634||4634|0
1642519390000|2022-01-18 15:23:10||4635||4638||4638||4635|0
1642519400000|2022-01-18 15:23:20||4639||4644||4644||4639|0
1642519410000|2022-01-18 15:23:30|4666|4645|4666|4654|4666|4654|4666|4645|0
1642519420000|2022-01-18 15:23:40|4668|4655|4668|4657|4668|4658|4668|4655|300
1642519430000|2022-01-18 15:23:50|4670|4658|4688|4667|4688|4667|4670|4658|804
1642519450000|2022-01-18 15:24:10|4686|4657|4668|4640|4686|4657|4664|4638|1207
1642519460000|2022-01-18 15:24:20|4678|4641|4683|4654|4685|4654|4678|4641|0
1642519470000|2022-01-18 15:24:30|4685|4655|4685|4659|4686|4659|4682|4655|0
1642519480000|2022-01-18 15:24:40||4670||4671||4672||4670|0
1642519510000|2022-01-18 15:25:10|4688||4686||4688||4686||0
1642519530000|2022-01-18 15:25:30|4683|4670|4680|4657|4683|4670|4680|4657|2300
1642519540000|2022-01-18 15:25:40|4679|4658|4679|4658|4679|4658|4679|4657|0
1642519550000|2022-01-18 15:25:50|4673|4653|4679|4653|4679|4653|4673|4653|200
1642519560000|2022-01-18 15:26:00|4677||4676||4677||4676||0
1642519580000|2022-01-18 15:26:20|4675|4643|4669|4644|4675|4645|4664|4643|500
1642519590000|2022-01-18 15:26:30||4645||4644||4645||4644|0
1642519620000|2022-01-18 15:27:00||4645||4649||4650||4644|100
1642519630000|2022-01-18 15:27:10|4668|4650|4668|4651|4668|4652|4668|4649|0
1642519640000|2022-01-18 15:27:20||4652||4653||4653||4652|0
1642519680000|2022-01-18 15:28:00|4667|4652|4662|4645|4667|4652|4662|4643|1007
1642519690000|2022-01-18 15:28:10||4644||4644||4644||4644|0
1642519720000|2022-01-18 15:28:40|||||||||300
1642519730000|2022-01-18 15:28:50|4661|4643|4660|4643|4662|4643|4660|4643|300
1642519740000|2022-01-18 15:29:00|4659|4644|4659|4644|4659|4646|4659|4640|2499
1642519750000|2022-01-18 15:29:10||4643||4643||4644||4643|0
1642519760000|2022-01-18 15:29:20|4653|4640|4653|4640|4653|4640|4646|4640|200
1642519780000|2022-01-18 15:29:40|4659|4641|4673|4645|4678|4647|4659|4640|2000
1642519790000|2022-01-18 15:29:50||4652||4653||4653||4649|0
1642519800000|2022-01-18 15:30:00|4672|4652|4666|4643|4672|4653|4666|4643|100
1642519810000|2022-01-18 15:30:10|4665|4640|4647|4630|4665|4640|4647|4630|1700
1642519820000|2022-01-18 15:30:20|4646|4631|4646|4630|4646|4631|4646|4630|1100
1642519830000|2022-01-18 15:30:30|4647||4646||4647||4646||0
1642519840000|2022-01-18 15:30:40|4647|4632|4646|4632|4647|4632|4646|4632|0
1642519850000|2022-01-18 15:30:50|4647|4630|4636|4610|4647|4630|4636|4610|6125
1642519860000|2022-01-18 15:31:00||4611||4610||4611||4610|0
1642519870000|2022-01-18 15:31:10|4635||4634||4635||4634||0
1642519880000|2022-01-18 15:31:20|4633||4632||4633||4632||0
1642519890000|2022-01-18 15:31:30|4631||4630||4631||4630||0
1642519900000|2022-01-18 15:31:40|4629|4616|4628|4610|4629|4616|4628|4610|200
1642519920000|2022-01-18 15:32:00|||||||||862
1642519930000|2022-01-18 15:32:10|4627||4628||4628||4627||0
1642519940000|2022-01-18 15:32:20|||||||||304
1642519950000|2022-01-18 15:32:30|||||||||100
1642519960000|2022-01-18 15:32:40|4634|4619|4634|4619|4634|4624|4634|4619|100
1642519980000|2022-01-18 15:33:00|4630||4632||4632||4630||0
1642519990000|2022-01-18 15:33:10|4634|4618|4630|4610|4635|4618|4630|4610|1800
1642520000000|2022-01-18 15:33:20|4629||4630||4632||4629||0
1642520010000|2022-01-18 15:33:30|4629||4629||4629||4629||0
1642520030000|2022-01-18 15:33:50|4628|4609|4627|4608|4628|4610|4627|4608|1000
1642520040000|2022-01-18 15:34:00|4626||4625||4626||4617||100
1642520050000|2022-01-18 15:34:10|||||||||992
1642520060000|2022-01-18 15:34:20|||||||||400
1642520070000|2022-01-18 15:34:30||4600||4600||4600||4600|600
1642520100000|2022-01-18 15:35:00|4624|4593|4607|4586|4624|4593|4607|4586|16451
1642520110000|2022-01-18 15:35:10|4606|4587|4606|4587|4606|4587|4606|4587|0
1642520120000|2022-01-18 15:35:20|4607|4590|4619|4594|4622|4602|4607|4590|2601
1642520130000|2022-01-18 15:35:30|4618|4595|4618|4595|4618|4595|4618|4595|0
1642520140000|2022-01-18 15:35:40|4617|4598|4616|4598|4617|4598|4616|4598|0
1642520150000|2022-01-18 15:35:50||4599||4599||4599||4599|0
1642520160000|2022-01-18 15:36:00|4615|4595|4607|4585|4615|4596|4607|4585|934
1642520170000|2022-01-18 15:36:10|4606||4603||4606||4603||1050
1642520180000|2022-01-18 15:36:20|||||||||320
1642520190000|2022-01-18 15:36:30|4601||4601||4601||4601||825
1642520200000|2022-01-18 15:36:40|4608|4586|4619|4597|4622|4597|4607|4586|130
1642520210000|2022-01-18 15:36:50|4618||4616||4618||4614||200
1642520230000|2022-01-18 15:37:10|4614|4593|4613|4593|4614|4593|4613|4582|500
1642520300000|2022-01-18 15:38:20|||||||||225
1642520310000|2022-01-18 15:38:30|4630|4603|4630|4609|4643|4609|4630|4603|700
1642520330000|2022-01-18 15:38:50|4634||4626||4643||4626||1200
1642520340000|2022-01-18 15:39:00|4625||4622||4625||4622||100
1642520350000|2022-01-18 15:39:10||4594||4594||4594||4594|668
1642520360000|2022-01-18 15:39:20|4621||4620||4621||4620||100
1642520370000|2022-01-18 15:39:30|4619||4620||4620||4619||0
1642520380000|2022-01-18 15:39:40|4619||4620||4620||4619||0
1642520390000|2022-01-18 15:39:50|4619||4619||4620||4618||0
1642520400000|2022-01-18 15:40:00|4618||4617||4619||4617||100
1642520430000|2022-01-18 15:40:30|4616||4615||4616||4615||0
1642520450000|2022-01-18 15:40:50|||||||||100
1642520460000|2022-01-18 15:41:00|4621|4605|4634|4608|4637|4608|4621|4605|190
1642520470000|2022-01-18 15:41:10|4633||4632||4633||4632||200
1642520480000|2022-01-18 15:41:20|4631||4630||4631||4630||0
1642520490000|2022-01-18 15:41:30|4629||4628||4629||4628||100
1642520500000|2022-01-18 15:41:40|4627||4626||4627||4626||0
1642520510000|2022-01-18 15:41:50|4625||4625||4625||4625||0
1642520540000|2022-01-18 15:42:20|||||||||100
1642520560000|2022-01-18 15:42:40|4630|4617|4640|4619|4640|4619|4630|4617|200
1642520570000|2022-01-18 15:42:50|4639||4640||4640||4639||0
1642520580000|2022-01-18 15:43:00|4639||4640||4650||4639||0
1642520590000|2022-01-18 15:43:10|4641|4627|4640|4629|4641|4629|4640|4627|1100
1642520600000|2022-01-18 15:43:20|4641||4647||4650||4640||200
1642520610000|2022-01-18 15:43:30|4646||4645||4646||4645||757
1642520620000|2022-01-18 15:43:40|4646||4646||4649||4646||0
1642520630000|2022-01-18 15:43:50|4642|4628|4629|4614|4642|4628|4629|4614|1750
1642520640000|2022-01-18 15:44:00|4632||4632||4632||4632||100
1642520650000|2022-01-18 15:44:10|4641|4615|4647|4620|4650|4620|4633|4615|1230
1642520660000|2022-01-18 15:44:20|4646|4621|4645|4622|4646|4622|4645|4621|200
1642520670000|2022-01-18 15:44:30|4646|4623|4672|4646|4675|4649|4646|4623|2990
1642520680000|2022-01-18 15:44:40|4673||4670||4673||4670||1000
1642520690000|2022-01-18 15:44:50|4671|4647|4668|4647|4673|4647|4668|4647|200
1642520700000|2022-01-18 15:45:00|4672|4648|4685|4654|4686|4680|4666|4648|2041
1642520710000|2022-01-18 15:45:10|4688|4655|4684|4664|4688|4664|4683|4655|2357
1642520730000|2022-01-18 15:45:30|4688|4665|4700|4675|4700|4675|4688|4665|100
1642520740000|2022-01-18 15:45:40|||||||||100
1642520750000|2022-01-18 15:45:50|||||||||600
1642520760000|2022-01-18 15:46:00|4699|4674|4697|4661|4699|4674|4670|4660|4300
1642520770000|2022-01-18 15:46:10|4696||4694||4697||4694||100
1642520800000|2022-01-18 15:46:40|4695||4695||4695||4695||0
1642520830000|2022-01-18 15:47:10|4698|4662|4719|4684|4719|4684|4698|4662|300
1642520840000|2022-01-18 15:47:20|||||||||200
1642520890000|2022-01-18 15:48:10|4722|4685|4716|4685|4722|4686|4716|4685|904
1642520910000|2022-01-18 15:48:30|4715||4715||4716||4712||200
1642520920000|2022-01-18 15:48:40|||||||||100
1642520940000|2022-01-18 15:49:00|4711||4710||4711||4710||200
1642520950000|2022-01-18 15:49:10|4711||4703||4711||4703||1900
1642520960000|2022-01-18 15:49:20|||||||||100
1642520970000|2022-01-18 15:49:30|4707|4686|4725|4694|4725|4695|4707|4686|1597
1642520980000|2022-01-18 15:49:40||4708||4708||4708||4708|0
1642520990000|2022-01-18 15:49:50|4724||4724||4724||4724||100
1642521020000|2022-01-18 15:50:20|4725||4724||4725||4723||0
1642521030000|2022-01-18 15:50:30|4723||4723||4723||4723||0
1642521040000|2022-01-18 15:50:40|4725|4712|4725|4712|4725|4713|4714|4712|1837
1642521050000|2022-01-18 15:50:50|4729|4713|4730|4713|4730|4713|4729|4713|400
1642521070000|2022-01-18 15:51:10|4729||4729||4729||4729||0
1642521100000|2022-01-18 15:51:40|4728|4712|4722|4708|4728|4712|4720|4708|2301
1642521110000|2022-01-18 15:51:50|4721|4707|4721|4708|4721|4708|4721|4707|2511
1642521120000|2022-01-18 15:52:00|4725|4709|4729|4709|4729|4709|4725|4709|780
1642521130000|2022-01-18 15:52:10|4730|4710|4738|4718|4746|4718|4730|4709|2030
1642521140000|2022-01-18 15:52:20|4750|4719|4748|4719|4750|4727|4738|4718|1000
1642521150000|2022-01-18 15:52:30|4747||4747||4747||4747||300
1642521160000|2022-01-18 15:52:40|4746||4746||4746||4746||682
1642521170000|2022-01-18 15:52:50|4748|4720|4740|4721|4748|4721|4738|4720|1077
1642521180000|2022-01-18 15:53:00|4738||4735||4740||4734||200
1642521190000|2022-01-18 15:53:10|4734||4734||4734||4734||0
1642521200000|2022-01-18 15:53:20|4733|4723|4729|4711|4733|4723|4729|4708|1510
1642521210000|2022-01-18 15:53:30|4732||4733||4733||4732||0
1642521220000|2022-01-18 15:53:40||4712||4712||4712||4712|0
1642521230000|2022-01-18 15:53:50|4737|4723|4738|4721|4747|4723|4737|4721|305
1642521260000|2022-01-18 15:54:20|4737|4712|4732|4712|4737|4712|4732|4712|2944
1642521290000|2022-01-18 15:54:50|4728|4711|4727|4712|4728|4712|4723|4711|800
1642521300000|2022-01-18 15:55:00|4725|4720|4727|4712|4727|4720|4725|4712|551
1642521350000|2022-01-18 15:55:50|4728|4713|4737|4716|4738|4720|4728|4713|1255
1642521360000|2022-01-18 15:56:00|4736|4714|4728|4712|4736|4714|4726|4712|852
1642521370000|2022-01-18 15:56:10|4726||4726||4726||4726||0
1642521380000|2022-01-18 15:56:20|4728|4708|4728|4712|4728|4721|4728|4708|1700
1642521400000|2022-01-18 15:56:40|4726||4726||4726||4726||100
1642521430000|2022-01-18 15:57:10|||||||||350
1642521440000|2022-01-18 15:57:20|4730|4719|4730|4719|4730|4719|4730|4719|300
1642521450000|2022-01-18 15:57:30|||||||||100
1642521480000|2022-01-18 15:58:00|4729|4713|4721|4701|4729|4713|4721|4700|1481
1642521490000|2022-01-18 15:58:10|4720|4700|4720|4700|4720|4700|4720|4700|500
1642521500000|2022-01-18 15:58:20|4719|4693|4713|4682|4719|4694|4700|4681|2888
1642521510000|2022-01-18 15:58:30|4712||4712||4712||4712||0
1642521520000|2022-01-18 15:58:40|||||||||100
1642521540000|2022-01-18 15:59:00|||||||||200
1642521550000|2022-01-18 15:59:10||4687||4681||4687||4681|300
1642521560000|2022-01-18 15:59:20|4711|4682|4711|4687|4711|4687|4711|4681|0
1642521570000|2022-01-18 15:59:30|4710|4681|4710|4683|4710|4683|4710|4681|0
1642521580000|2022-01-18 15:59:40|4688|4690|4689|4660|4710|4691|4688|4659|8556
1642521590000|2022-01-18 15:59:50||4670||4670||4670||4670|0
1642521600000|2022-01-18 16:00:00|4686||4686||4686||4686||0
1642521610000|2022-01-18 16:00:10||4671||4671||4671||4671|100
1642521630000|2022-01-18 16:00:30|||||||||200
1642521660000|2022-01-18 16:01:00|4685||4685||4685||4685||200
1642521670000|2022-01-18 16:01:10|4684|4670|4682|4654|4684|4670|4682|4651|500
1642521680000|2022-01-18 16:01:20|4681||4681||4681||4681||0
1642521690000|2022-01-18 16:01:30|4680||4680||4680||4680||1225
1642521700000|2022-01-18 16:01:40||4655||4655||4655||4655|1051
1642521710000|2022-01-18 16:01:50|4681|4656|4692|4660|4694|4660|4681|4656|1979
1642521720000|2022-01-18 16:02:00|4691|4657|4675|4656|4691|4657|4675|4656|100
1642521730000|2022-01-18 16:02:10||4662||4662||4663||4662|0
1642521740000|2022-01-18 16:02:20|4663|4666|4677|4662|4679|4669|4663|4662|2428
1642521750000|2022-01-18 16:02:30|4676|4663|4678|4663|4678|4670|4670|4662|1700
1642521760000|2022-01-18 16:02:40|4677|4666|4678|4668|4678|4668|4673|4666|300
1642521770000|2022-01-18 16:02:50|4680|4673|4680|4673|4680|4674|4680|4673|300
1642521780000|2022-01-18 16:03:00|||||||||463
1642521790000|2022-01-18 16:03:10|4684|4671|4691|4675|4693|4675|4684|4671|1164
1642521800000|2022-01-18 16:03:20|4694||4686||4704||4686||0
1642521810000|2022-01-18 16:03:30|4690|4677|4688|4675|4690|4685|4688|4675|3114
1642521820000|2022-01-18 16:03:40|4689||4687||4689||4685||1100
1642521830000|2022-01-18 16:03:50|4690|4676|4696|4676|4696|4676|4690|4676|300
1642521840000|2022-01-18 16:04:00||4681||4681||4681||4681|800
1642521850000|2022-01-18 16:04:10|4694|4675|4688|4673|4694|4677|4688|4673|825
1642521860000|2022-01-18 16:04:20|4689|4678|4689|4678|4689|4678|4689|4678|0
1642521870000|2022-01-18 16:04:30|4696|4680|4704|4684|4704|4684|4689|4680|1850
1642521880000|2022-01-18 16:04:40|||||||||700
1642521890000|2022-01-18 16:04:50|4697|4688|4697|4684|4697|4688|4693|4684|675
1642521900000|2022-01-18 16:05:00|4696|4685|4686|4678|4696|4685|4685|4678|300
1642521910000|2022-01-18 16:05:10|4685|4673|4687|4673|4697|4673|4685|4673|100
1642521920000|2022-01-18 16:05:20|4697|4680|4695|4673|4697|4680|4679|4673|1030
1642521930000|2022-01-18 16:05:30|4694||4690||4694||4690||0
1642521950000|2022-01-18 16:05:50||4669||4673||4673||4669|0
1642522010000|2022-01-18 16:06:50|||||||||100
1642522020000|2022-01-18 16:07:00|4687|4674|4679|4663|4687|4674|4679|4663|1429
1642522060000|2022-01-18 16:07:40|||||||||100
1642522080000|2022-01-18 16:08:00|4678|4662|4659|4633|4678|4662|4659|4632|701
1642522090000|2022-01-18 16:08:10|4658|4632|4651|4629|4659|4637|4651|4627|0
1642522100000|2022-01-18 16:08:20|4650|4628|4645|4626|4651|4629|4645|4625|1466
1642522140000|2022-01-18 16:09:00|||||||||200
1642522150000|2022-01-18 16:09:10||4627||4626||4627||4626|0
1642522160000|2022-01-18 16:09:20|4648|4627|4657|4631|4659|4634|4648|4627|700
1642522170000|2022-01-18 16:09:30|4656||4656||4656||4656||0
1642522180000|2022-01-18 16:09:40|4657|4632|4662|4634|4663|4634|4657|4631|0
1642522190000|2022-01-18 16:09:50||4635||4635||4635||4634|0
1642522210000|2022-01-18 16:10:10|4661|4636|4670|4648|4670|4657|4658|4636|400
1642522220000|2022-01-18 16:10:20|4673|4649|4673|4649|4673|4649|4670|4649|0
1642522260000|2022-01-18 16:11:00|4672||4670||4672||4670||0
1642522270000|2022-01-18 16:11:10|4671||4670||4671||4670||0
1642522280000|2022-01-18 16:11:20|4669|4648|4656|4633|4670|4648|4656|4632|1481
1642522290000|2022-01-18 16:11:30||4632||4632||4632||4632|0
1642522300000|2022-01-18 16:11:40|4655||4655||4655||4655||200
1642522320000|2022-01-18 16:12:00|4654||4652||4654||4652||0
1642522330000|2022-01-18 16:12:10|||||||||200
1642522340000|2022-01-18 16:12:20|4651|4628|4643|4621|4651|4628|4643|4621|350
1642522350000|2022-01-18 16:12:30|4640|4610|4635|4607|4640|4610|4632|4604|300
1642522360000|2022-01-18 16:12:40|4634|4608|4632|4609|4636|4609|4632|4606|100
1642522370000|2022-01-18 16:12:50|4633|4610|4633|4610|4633|4612|4633|4610|200
1642522390000|2022-01-18 16:13:10|4632|4609|4632|4609|4633|4609|4631|4609|0
1642522400000|2022-01-18 16:13:20||4610||4609||4610||4609|100
1642522420000|2022-01-18 16:13:40||4610||4611||4611||4610|0
1642522450000|2022-01-18 16:14:10|||||||||100
1642522470000|2022-01-18 16:14:30||4612||4612||4612||4612|0
1642522480000|2022-01-18 16:14:40|4641|4613|4649|4628|4651|4632|4641|4613|704
1642522510000|2022-01-18 16:15:10|4645||4644||4649||4644||300
1642522520000|2022-01-18 16:15:20|4646|4631|4661|4631|4664|4641|4646|4631|200
1642522530000|2022-01-18 16:15:30|4660||4649||4660||4649||200
1642522540000|2022-01-18 16:15:40||4632||4632||4632||4632|0
1642522550000|2022-01-18 16:15:50|4641|4631|4648|4632|4649|4632|4641|4628|1811
1642522560000|2022-01-18 16:16:00|4653||4653||4654||4648||0
1642522570000|2022-01-18 16:16:10|4652||4650||4652||4649||100
1642522580000|2022-01-18 16:16:20|4649||4647||4650||4647||0
1642522590000|2022-01-18 16:16:30|4648||4648||4648||4646||0
1642522610000|2022-01-18 16:16:50|||||||||100
1642522620000|2022-01-18 16:17:00|4647|4628|4639|4628|4647|4628|4639|4628|503
1642522650000|2022-01-18 16:17:30|4638|4616|4630|4612|4638|4616|4630|4612|350
1642522670000|2022-01-18 16:17:50||4613||4613||4613||4613|100
1642522680000|2022-01-18 16:18:00|||||||||100
1642522690000|2022-01-18 16:18:10|4632|4617|4643|4620|4645|4624|4632|4617|200
1642522700000|2022-01-18 16:18:20|4641|4619|4638|4618|4641|4619|4638|4618|0
1642522710000|2022-01-18 16:18:30|4641|4613|4640|4618|4641|4618|4640|4612|0
1642522720000|2022-01-18 16:18:40|4641|4616|4641|4616|4641|4616|4641|4616|0
1642522730000|2022-01-18 16:18:50||4617||4617||4617||4617|0
1642522740000|2022-01-18 16:19:00|4645|4618|4649|4624|4650|4624|4645|4618|300
1642522750000|2022-01-18 16:19:10|4648||4648||4648||4648||0
1642522760000|2022-01-18 16:19:20|4647||4643||4647||4643||0
1642522780000|2022-01-18 16:19:40|4647|4623|4639|4618|4650|4623|4639|4618|0
1642522790000|2022-01-18 16:19:50|4638||4639||4639||4638||0
1642522800000|2022-01-18 16:20:00|4638||4636||4638||4636||0
1642522810000|2022-01-18 16:20:10|4635||4636||4636||4635||0
1642522830000|2022-01-18 16:20:30|4635||4634||4635||4634||0
1642522870000|2022-01-18 16:21:10|4633|4612|4626|4609|4633|4612|4623|4609|300
1642522880000|2022-01-18 16:21:20|4625|4605|4624|4603|4625|4605|4624|4600|500
1642522890000|2022-01-18 16:21:30||4600||4600||4602||4600|100
1642522900000|2022-01-18 16:21:40||4601||4600||4601||4600|0
1642522910000|2022-01-18 16:21:50||4601||4601||4602||4600|0
1642522920000|2022-01-18 16:22:00|4623|4600|4610|4590|4623|4601|4609|4590|1319
1642522930000|2022-01-18 16:22:10||4591||4590||4592||4590|0
1642522960000|2022-01-18 16:22:40|||||||||100
1642522970000|2022-01-18 16:22:50|4609||4608||4609||4608||0
1642522980000|2022-01-18 16:23:00|4607|4599|4607|4592|4607|4599|4607|4592|0
1642523000000|2022-01-18 16:23:20||4590||4590||4590||4590|712
1642523020000|2022-01-18 16:23:40|4617|4594|4615|4600|4625|4600|4615|4594|300
1642523040000|2022-01-18 16:24:00|4614|4594|4607|4590|4614|4594|4607|4590|0
1642523050000|2022-01-18 16:24:10|4606||4606||4607||4606||200
1642523060000|2022-01-18 16:24:20|||||||||797
1642523080000|2022-01-18 16:24:40|4605||4605||4605||4605||0
1642523090000|2022-01-18 16:24:50||4591||4590||4591||4590|0
1642523130000|2022-01-18 16:25:30|||||||||100
1642523140000|2022-01-18 16:25:40|||||||||100
1642523150000|2022-01-18 16:25:50|4611|4591|4620|4595|4625|4596|4611|4591|0
1642523160000|2022-01-18 16:26:00|4619||4618||4619||4618||0
1642523180000|2022-01-18 16:26:20|4617||4615||4617||4615||0
1642523190000|2022-01-18 16:26:30|4619|4600|4615|4600|4619|4600|4615|4600|0
1642523200000|2022-01-18 16:26:40|||||||||500
1642523210000|2022-01-18 16:26:50|4612|4597|4607|4590|4612|4597|4607|4590|900
1642523230000|2022-01-18 16:27:10|4606||4605||4606||4605||0
1642523240000|2022-01-18 16:27:20|||||||||100
1642523250000|2022-01-18 16:27:30|4604||4600||4604||4600||800
1642523260000|2022-01-18 16:27:40|4602|4596|4621|4600|4621|4602|4602|4596|343
1642523270000|2022-01-18 16:27:50||4599||4599||4599||4599|0
1642523280000|2022-01-18 16:28:00||4597||4597||4597||4597|0
1642523290000|2022-01-18 16:28:10|4620|4596|4616|4596|4621|4596|4616|4596|0
1642523300000|2022-01-18 16:28:20|4615||4612||4615||4612||0
1642523310000|2022-01-18 16:28:30|4611||4611||4612||4611||0
1642523320000|2022-01-18 16:28:40|4610||4610||4610||4610||0
1642523330000|2022-01-18 16:28:50|4607||4610||4610||4607||0
1642523340000|2022-01-18 16:29:00|4607|4590|4608|4597|4609|4597|4607|4590|800
1642523350000|2022-01-18 16:29:10|||||||||100
1642523390000|2022-01-18 16:29:50|4607|4598|4613|4603|4613|4606|4607|4598|1600
1642523400000|2022-01-18 16:30:00|4612|4602|4606|4590|4612|4602|4604|4590|403
1642523420000|2022-01-18 16:30:20|4605||4605||4605||4605||200
1642523430000|2022-01-18 16:30:30|4604||4603||4605||4603||0
1642523440000|2022-01-18 16:30:40|4602||4603||4603||4602||0
1642523490000|2022-01-18 16:31:30|4602||4603||4603||4602||0
1642523500000|2022-01-18 16:31:40|||||||||100
1642523510000|2022-01-18 16:31:50|||||||||100
1642523530000|2022-01-18 16:32:10|4597|4587|4596|4587|4597|4591|4591|4587|1393
1642523540000|2022-01-18 16:32:20|4595|4582|4589|4577|4595|4582|4589|4577|500
1642523560000|2022-01-18 16:32:40|4588||4588||4588||4588||300
1642523570000|2022-01-18 16:32:50|4583||4583||4583||4583||0
1642523580000|2022-01-18 16:33:00|4585|4578|4594|4580|4594|4580|4585|4578|784
1642523610000|2022-01-18 16:33:30||4581||4581||4581||4581|100
1642523620000|2022-01-18 16:33:40|4595||4595||4595||4595||0
1642523630000|2022-01-18 16:33:50|4600||4596||4600||4596||0
1642523650000|2022-01-18 16:34:10|4599|4582|4600|4585|4600|4585|4599|4582|100
1642523670000|2022-01-18 16:34:30|4599|4586|4599|4586|4599|4586|4599|4586|0
1642523680000|2022-01-18 16:34:40|4598||4600||4600||4598||0
1642523690000|2022-01-18 16:34:50|4603|4587|4614|4592|4614|4593|4603|4587|0
1642523700000|2022-01-18 16:35:00|4612|4593|4612|4593|4614|4593|4609|4593|100
1642523710000|2022-01-18 16:35:10|4611|4594|4628|4607|4629|4607|4610|4593|551
1642523720000|2022-01-18 16:35:20|4627|4608|4626|4608|4627|4608|4626|4608|100
1642523730000|2022-01-18 16:35:30|4625||4624||4625||4624||100
1642523760000|2022-01-18 16:36:00|4623||4622||4623||4622||100
1642523770000|2022-01-18 16:36:10|||||||||400
1642523810000|2022-01-18 16:36:50|4627|4611|4634|4612|4634|4616|4627|4611|2536
1642523820000|2022-01-18 16:37:00|4629||4629||4632||4629||100
1642523830000|2022-01-18 16:37:10|4634|4613|4639|4616|4646|4624|4629|4613|100
1642523840000|2022-01-18 16:37:20|4646|4617|4646|4620|4646|4620|4646|4617|100
1642523850000|2022-01-18 16:37:30||4621||4637||4637||4621|1060
1642523870000|2022-01-18 16:37:50|4647|4638|4649|4638|4650|4638|4647|4638|325
1642523910000|2022-01-18 16:38:30|4648|4637|4650|4637|4650|4637|4642|4637|1220
1642523920000|2022-01-18 16:38:40|4649||4648||4649||4648||0
1642523930000|2022-01-18 16:38:50|4649|4638|4663|4642|4665|4642|4649|4638|550
1642523940000|2022-01-18 16:39:00|4666||4660||4666||4660||0
1642523970000|2022-01-18 16:39:30|4659|4638|4642|4627|4659|4638|4640|4627|1624
1642523980000|2022-01-18 16:39:40|4649|4628|4643|4627|4650|4628|4638|4627|500
1642524040000|2022-01-18 16:40:40|4644|4628|4650|4629|4650|4629|4644|4628|0
1642524060000|2022-01-18 16:41:00|4649||4650||4650||4649||100
1642524070000|2022-01-18 16:41:10|4649||4649||4650||4649||600
1642524090000|2022-01-18 16:41:30|4648||4648||4648||4648||0
1642524100000|2022-01-18 16:41:40||4630||4630||4630||4630|0
1642524120000|2022-01-18 16:42:00|4647||4646||4647||4646||0
1642524170000|2022-01-18 16:42:50||4631||4631||4631||4631|0
1642524180000|2022-01-18 16:43:00||4630||4630||4630||4630|0
1642524190000|2022-01-18 16:43:10||4629||4629||4629||4627|0
1642524210000|2022-01-18 16:43:30|4645|4637|4645|4629|4645|4637|4641|4629|0
1642524240000|2022-01-18 16:44:00|4644||4644||4644||4644||0
1642524250000|2022-01-18 16:44:10|4643||4643||4643||4643||100
1642524260000|2022-01-18 16:44:20|4642||4642||4642||4642||0
1642524270000|2022-01-18 16:44:30|||||||||400
1642524280000|2022-01-18 16:44:40|4641||4641||4641||4641||100
1642524310000|2022-01-18 16:45:10|4635|4627|4633|4622|4635|4627|4633|4622|1001
1642524320000|2022-01-18 16:45:20|4632||4632||4632||4632||0
1642524370000|2022-01-18 16:46:10|4635||4632||4635||4632||0
1642524380000|2022-01-18 16:46:20|4635|4623|4643|4625|4643|4625|4635|4623|0
1642524390000|2022-01-18 16:46:30|||||||||100
1642524400000|2022-01-18 16:46:40|4648|4626|4650|4633|4650|4633|4648|4626|439
1642524420000|2022-01-18 16:47:00||4631||4632||4632||4627|0
1642524440000|2022-01-18 16:47:20|||||||||100
1642524450000|2022-01-18 16:47:30|4649||4649||4649||4649||0
1642524460000|2022-01-18 16:47:40|4648||4644||4648||4644||500
1642524470000|2022-01-18 16:47:50|4649||4646||4649||4646||200
1642524480000|2022-01-18 16:48:00|4650||4650||4650||4650||0
1642524500000|2022-01-18 16:48:20|4646||4646||4646||4646||0
1642524520000|2022-01-18 16:48:40|4649||4650||4650||4649||0
1642524530000|2022-01-18 16:48:50|4646||4646||4646||4646||0
1642524550000|2022-01-18 16:49:10|4650|4635|4650|4635|4650|4639|4650|4635|0
1642524560000|2022-01-18 16:49:20|4652|4639|4655|4639|4661|4639|4652|4639|450
1642524580000|2022-01-18 16:49:40|4660|4641|4660|4641|4660|4641|4660|4641|0
1642524590000|2022-01-18 16:49:50||4642||4642||4642||4642|0
1642524600000|2022-01-18 16:50:00|4659||4659||4659||4659||100
1642524640000|2022-01-18 16:50:40||4643||4643||4643||4643|0
1642524650000|2022-01-18 16:50:50||4651||4651||4651||4651|100
1642524660000|2022-01-18 16:51:00|4661|4652|4665|4652|4666|4652|4661|4652|125
1642524710000|2022-01-18 16:51:50||4653||4653||4653||4653|0
1642524720000|2022-01-18 16:52:00||4661||4653||4661||4653|110
1642524730000|2022-01-18 16:52:10|4664||4664||4664||4664||0
1642524750000|2022-01-18 16:52:30|4663|4654|4663|4653|4663|4654|4663|4653|0
1642524760000|2022-01-18 16:52:40|4666||4666||4666||4666||0
1642524780000|2022-01-18 16:53:00|4668|4654|4679|4662|4681|4662|4668|4654|375
1642524810000|2022-01-18 16:53:30|4678||4679||4679||4678||300
1642524820000|2022-01-18 16:53:40|4678|4661|4669|4654|4678|4661|4669|4653|553
1642524860000|2022-01-18 16:54:20|4668|4653|4660|4648|4668|4653|4660|4648|926
1642524900000|2022-01-18 16:55:00|4659|4643|4654|4641|4659|4644|4654|4640|300
1642524910000|2022-01-18 16:55:10|||||||||100
1642524940000|2022-01-18 16:55:40||4640||4640||4641||4640|0
1642524950000|2022-01-18 16:55:50||4641||4641||4641||4640|0
1642524960000|2022-01-18 16:56:00||4640||4641||4641||4640|0
1642524980000|2022-01-18 16:56:20|||||||||200
1642525010000|2022-01-18 16:56:50|4661|4643|4666|4648|4673|4648|4660|4641|1300
1642525020000|2022-01-18 16:57:00|4665|4652|4673|4655|4673|4658|4665|4652|0
1642525050000|2022-01-18 16:57:30|4672||4672||4672||4672||0
1642525060000|2022-01-18 16:57:40|4673||4672||4673||4672||100
1642525080000|2022-01-18 16:58:00|4671|4648|4662|4647|4671|4650|4662|4647|1406
1642525090000|2022-01-18 16:58:10|4663|4648|4668|4648|4670|4648|4663|4647|0
1642525150000|2022-01-18 16:59:10|4667|4647|4664|4647|4667|4647|4664|4647|0
1642525160000|2022-01-18 16:59:20|4663|4642|4663|4642|4663|4642|4662|4642|482
1642525170000|2022-01-18 16:59:30|4662||4662||4662||4662||0
1642525210000|2022-01-18 17:00:10|||||||||200
1642525230000|2022-01-18 17:00:30|4661||4661||4661||4661||0
1642525250000|2022-01-18 17:00:50|4660||4658||4660||4658||0
1642525260000|2022-01-18 17:01:00|4657||4653||4657||4652||100
1642525270000|2022-01-18 17:01:10|4652|4636|4648|4634|4652|4636|4648|4634|200
1642525280000|2022-01-18 17:01:20|4647|4628|4645|4626|4647|4628|4645|4625|400
1642525310000|2022-01-18 17:01:50|4644||4644||4644||4644||0
1642525320000|2022-01-18 17:02:00|4643||4643||4643||4643||900
1642525330000|2022-01-18 17:02:10||4625||4625||4625||4625|100
1642525380000|2022-01-18 17:03:00||4626||4626||4626||4626|0
1642525390000|2022-01-18 17:03:10||4627||4627||4627||4627|0
1642525420000|2022-01-18 17:03:40|4642||4642||4642||4642||0
1642525430000|2022-01-18 17:03:50||4625||4625||4625||4625|0
1642525440000|2022-01-18 17:04:00|4641|4618|4635|4614|4641|4619|4635|4610|931
1642525450000|2022-01-18 17:04:10|4636||4636||4636||4636||0
1642525460000|2022-01-18 17:04:20|4635||4636||4636||4635||100
1642525470000|2022-01-18 17:04:30|4635||4635||4636||4635||0
1642525480000|2022-01-18 17:04:40||4617||4617||4617||4617|0
1642525520000|2022-01-18 17:05:20|||||||||100
1642525550000|2022-01-18 17:05:50||4623||4623||4623||4623|0
1642525600000|2022-01-18 17:06:40|||||||||100
1642525620000|2022-01-18 17:07:00|4641|4624|4645|4628|4657|4628|4641|4624|0
1642525630000|2022-01-18 17:07:10|4644||4644||4644||4644||0
1642525650000|2022-01-18 17:07:30|4643|4634|4644|4634|4653|4634|4643|4634|0
1642525660000|2022-01-18 17:07:40|4643||4643||4644||4643||0
1642525670000|2022-01-18 17:07:50|||||||||100
1642525690000|2022-01-18 17:08:10|4644|4635|4653|4635|4657|4635|4643|4635|350
1642525700000|2022-01-18 17:08:20|4657|4634|4648|4634|4657|4634|4648|4634|0
1642525740000|2022-01-18 17:09:00|4652|4637|4653|4638|4658|4638|4652|4637|100
1642525750000|2022-01-18 17:09:10|4656||4652||4656||4652||390
1642525760000|2022-01-18 17:09:20||4636||4636||4636||4636|100
1642525770000|2022-01-18 17:09:30||4635||4635||4635||4634|100
1642525780000|2022-01-18 17:09:40|||||||||500
1642525800000|2022-01-18 17:10:00|||||||||100
1642525810000|2022-01-18 17:10:10||4644||4644||4644||4644|0
1642525830000|2022-01-18 17:10:30|4651|4635|4646|4634|4652|4636|4645|4634|1625
1642525840000|2022-01-18 17:10:40|4645||4645||4645||4645||0
1642525860000|2022-01-18 17:11:00|4644|4631|4643|4626|4644|4634|4643|4626|879
1642525870000|2022-01-18 17:11:10|4650||4646||4650||4646||0
1642525880000|2022-01-18 17:11:20|4645||4645||4645||4645||0
1642525910000|2022-01-18 17:11:50|4644||4642||4644||4641||0
1642525920000|2022-01-18 17:12:00|4641||4640||4641||4640||0
1642525930000|2022-01-18 17:12:10|4639||4638||4640||4638||0
1642525940000|2022-01-18 17:12:20|4637||4637||4638||4637||0
1642525950000|2022-01-18 17:12:30|4636|4628|4652|4632|4656|4632|4634|4628|640
1642525960000|2022-01-18 17:12:40|4651||4650||4651||4650||100
1642525980000|2022-01-18 17:13:00|4651|4633|4651|4634|4651|4634|4651|4633|400
1642525990000|2022-01-18 17:13:10|4654|4635|4654|4635|4654|4635|4651|4635|271
1642526000000|2022-01-18 17:13:20|4656|4636|4657|4636|4660|4636|4654|4636|343
1642526010000|2022-01-18 17:13:30|4660|4637|4659|4638|4660|4638|4659|4637|100
1642526020000|2022-01-18 17:13:40|4660|4647|4670|4651|4673|4651|4660|4647|645
1642526030000|2022-01-18 17:13:50|4672||4668||4672||4668||690
1642526040000|2022-01-18 17:14:00|4667||4667||4668||4667||200
1642526050000|2022-01-18 17:14:10|4666||4666||4666||4666||100
1642526060000|2022-01-18 17:14:20|4665|4650|4663|4648|4665|4650|4663|4648|604
1642526070000|2022-01-18 17:14:30|4662||4662||4662||4662||0
1642526100000|2022-01-18 17:15:00||4645||4640||4645||4640|0
1642526110000|2022-01-18 17:15:10|4661|4650|4661|4650|4661|4650|4661|4650|100
1642526120000|2022-01-18 17:15:20|||||||||200
1642526150000|2022-01-18 17:15:50|||||||||100
1642526160000|2022-01-18 17:16:00||4649||4649||4649||4649|0
1642526180000|2022-01-18 17:16:20|4664|4650|4672|4651|4678|4651|4664|4650|414
1642526190000|2022-01-18 17:16:30|4675||4673||4675||4673||0
1642526200000|2022-01-18 17:16:40|4671||4671||4671||4671||0
1642526210000|2022-01-18 17:16:50|||||||||100
1642526240000|2022-01-18 17:17:20|4670||4670||4670||4670||0
1642526260000|2022-01-18 17:17:40|4676|4652|4683|4662|4688|4662|4676|4652|435
1642526270000|2022-01-18 17:17:50|4682||4682||4682||4682||100
1642526280000|2022-01-18 17:18:00|4681|4663|4681|4663|4681|4663|4681|4662|0
1642526290000|2022-01-18 17:18:10|4682||4684||4688||4682||0
1642526310000|2022-01-18 17:18:30|4688|4664|4687|4669|4688|4669|4687|4664|0
1642526340000|2022-01-18 17:19:00|4688|4668|4688|4671|4688|4671|4688|4668|300
1642526360000|2022-01-18 17:19:20|||||||||100
1642526370000|2022-01-18 17:19:30|4692|4672|4696|4674|4696|4674|4692|4672|100
1642526380000|2022-01-18 17:19:40||4684||4684||4684||4684|101
1642526390000|2022-01-18 17:19:50|||||||||100
1642526400000|2022-01-18 17:20:00|||||||||100
1642526420000|2022-01-18 17:20:20|4695|4674|4695|4674|4696|4677|4695|4674|500
1642526430000|2022-01-18 17:20:30|||||||||100
1642526460000|2022-01-18 17:21:00|||||||||100
1642526510000|2022-01-18 17:21:50|||||||||200
1642526550000|2022-01-18 17:22:30|||||||||200
1642526590000|2022-01-18 17:23:10|||||||||100
1642526620000|2022-01-18 17:23:40|4694|4675|4690|4674|4694|4675|4690|4674|500
1642526650000|2022-01-18 17:24:10|4689|4671|4689|4665|4689|4671|4689|4665|0
1642526660000|2022-01-18 17:24:20|4688|4661|4687|4668|4689|4668|4687|4661|0
1642526670000|2022-01-18 17:24:30|4686|4667|4678|4654|4686|4667|4678|4653|500
1642526680000|2022-01-18 17:24:40|4677|4650|4676|4651|4677|4652|4676|4650|0
1642526740000|2022-01-18 17:25:40|||||||||100
1642526760000|2022-01-18 17:26:00||4650||4651||4651||4650|100
1642526780000|2022-01-18 17:26:20||4650||4650||4651||4650|100
1642526790000|2022-01-18 17:26:30|4675|4651|4674|4650|4675|4652|4674|4650|100
1642526800000|2022-01-18 17:26:40|4673|4651|4672|4650|4673|4651|4672|4650|100
1642526840000|2022-01-18 17:27:20||4651||4651||4651||4650|100
1642526850000|2022-01-18 17:27:30||4650||4650||4650||4650|0
1642526880000|2022-01-18 17:28:00||4651||4650||4651||4650|0
1642526890000|2022-01-18 17:28:10||4651||4651||4651||4651|0
1642526920000|2022-01-18 17:28:40|4671|4650|4670|4651|4671|4651|4670|4650|0
1642526930000|2022-01-18 17:28:50||4650||4650||4650||4650|0
1642526940000|2022-01-18 17:29:00||4651||4651||4652||4650|0
1642526950000|2022-01-18 17:29:10||4650||4650||4650||4650|0
1642526970000|2022-01-18 17:29:30||4651||4650||4651||4650|0
1642526980000|2022-01-18 17:29:40|4669|4651|4669|4651|4669|4651|4669|4650|0
1642527000000|2022-01-18 17:30:00|4660|4650|4660|4650|4660|4651|4660|4650|0
1642527010000|2022-01-18 17:30:10||4651||4650||4651||4650|0
1642527020000|2022-01-18 17:30:20||4651||4650||4651||4650|0
1642527030000|2022-01-18 17:30:30|||||||||500
1642527060000|2022-01-18 17:31:00|4659|4641|4655|4638|4659|4642|4655|4629|1200
1642527070000|2022-01-18 17:31:10||4637||4640||4640||4629|0
1642527100000|2022-01-18 17:31:40||4641||4641||4641||4641|0
1642527110000|2022-01-18 17:31:50||4640||4641||4641||4640|0
1642527120000|2022-01-18 17:32:00||4640||4640||4641||4640|0
1642527150000|2022-01-18 17:32:30||4634||4636||4636||4629|400
1642527190000|2022-01-18 17:33:10||4637||4637||4637||4637|0
1642527200000|2022-01-18 17:33:20||4638||4638||4638||4638|0
1642527210000|2022-01-18 17:33:30||4639||4639||4639||4639|0
1642527220000|2022-01-18 17:33:40|4651|4638|4655|4641|4655|4648|4651|4638|208
1642527250000|2022-01-18 17:34:10|4652|4642|4652|4642|4652|4652|4652|4642|1010
1642527260000|2022-01-18 17:34:20|4649|4638|4649|4638|4649|4639|4649|4638|250
1642527270000|2022-01-18 17:34:30|4663|4644|4655|4640|4665|4649|4655|4640|1575
1642527280000|2022-01-18 17:34:40||4645||4645||4645||4645|400
1642527290000|2022-01-18 17:34:50|4660||4662||4665||4660||0
1642527300000|2022-01-18 17:35:00|4666|4646|4665|4647|4666|4647|4665|4646|675
1642527310000|2022-01-18 17:35:10|4663|4646|4663|4646|4663|4646|4659|4646|100
1642527330000|2022-01-18 17:35:30|4662||4662||4662||4662||0
1642527350000|2022-01-18 17:35:50|4661|4637|4649|4629|4661|4637|4649|4629|900
1642527390000|2022-01-18 17:36:30|4639||4639||4639||4639||100
1642527430000|2022-01-18 17:37:10|4641|4634|4649|4631|4649|4634|4641|4630|200
1642527440000|2022-01-18 17:37:20|4648|4630|4648|4630|4648|4630|4648|4630|0
1642527460000|2022-01-18 17:37:40|4644|4629|4644|4629|4644|4629|4644|4629|0
1642527500000|2022-01-18 17:38:20|||||||||100
1642527650000|2022-01-18 17:40:50||4636||4629||4636||4629|172
1642527670000|2022-01-18 17:41:10|||||||||200
1642527680000|2022-01-18 17:41:20|4648|4630|4649|4632|4649|4632|4647|4629|200
1642527690000|2022-01-18 17:41:30|||||||||100
1642527700000|2022-01-18 17:41:40|4647|4631|4644|4630|4648|4631|4644|4629|100
1642527710000|2022-01-18 17:41:50|||||||||100
1642527720000|2022-01-18 17:42:00|||||||||200
1642527730000|2022-01-18 17:42:10||4629||4629||4629||4629|0
1642527740000|2022-01-18 17:42:20|4639||4637||4639||4637||200
1642527760000|2022-01-18 17:42:40|||||||||100
1642527810000|2022-01-18 17:43:30|||||||||100
1642527820000|2022-01-18 17:43:40|4636||4635||4636||4635||0
1642527850000|2022-01-18 17:44:10|4644|4630|4644|4632|4644|4632|4636|4630|300
1642527890000|2022-01-18 17:44:50||4633||4634||4634||4633|100
1642527910000|2022-01-18 17:45:10|4645|4635|4645|4634|4647|4639|4645|4634|439
1642527920000|2022-01-18 17:45:20|4647||4647||4647||4645||0
1642527930000|2022-01-18 17:45:30|4646|4638|4647|4638|4647|4638|4646|4638|100
1642527940000|2022-01-18 17:45:40|4652|4643|4652|4640|4652|4643|4647|4639|1000
1642527970000|2022-01-18 17:46:10|||||||||100
1642528010000|2022-01-18 17:46:50|4651||4651||4651||4651||200
1642528020000|2022-01-18 17:47:00|4650|4638|4638|4625|4650|4638|4637|4625|1820
1642528030000|2022-01-18 17:47:10|4637||4638||4638||4637||0
1642528090000|2022-01-18 17:48:10|||||||||100
1642528100000|2022-01-18 17:48:20|4635|4623|4625|4607|4637|4623|4625|4603|712
1642528110000|2022-01-18 17:48:30|4626|4608|4626|4607|4626|4608|4626|4607|0
1642528120000|2022-01-18 17:48:40|4625|4608|4625|4607|4625|4608|4624|4603|0
1642528130000|2022-01-18 17:48:50|4624|4606|4625|4607|4625|4607|4624|4606|0
1642528140000|2022-01-18 17:49:00|4631|4608|4633|4614|4633|4617|4631|4608|200
1642528150000|2022-01-18 17:49:10|4632||4632||4633||4631||0
1642528160000|2022-01-18 17:49:20|4633|4615|4635|4615|4635|4615|4631|4615|0
1642528170000|2022-01-18 17:49:30|4634|4614|4632|4614|4634|4615|4631|4614|0
1642528180000|2022-01-18 17:49:40||4615||4615||4615||4615|0
1642528200000|2022-01-18 17:50:00|4635||4635||4635||4635||0
1642528230000|2022-01-18 17:50:30|4636|4616|4636|4616|4639|4616|4636|4616|0
1642528240000|2022-01-18 17:50:40|||||||||500
1642528250000|2022-01-18 17:50:50|4635||4635||4635||4635||0
1642528260000|2022-01-18 17:51:00||4617||4618||4618||4617|0
1642528270000|2022-01-18 17:51:10|||||||||200
1642528290000|2022-01-18 17:51:30|||||||||200
1642528300000|2022-01-18 17:51:40||4619||4619||4619||4619|0
1642528360000|2022-01-18 17:52:40||4620||4620||4620||4620|0
1642528410000|2022-01-18 17:53:30|||||||||100
1642528420000|2022-01-18 17:53:40|4634||4632||4634||4632||0
1642528440000|2022-01-18 17:54:00|4631|4619|4624|4609|4631|4619|4624|4605|100
1642528560000|2022-01-18 17:56:00|4631|4612|4632|4613|4632|4613|4631|4612|100
1642528570000|2022-01-18 17:56:10|||||||||100
1642528590000|2022-01-18 17:56:30|4631||4631||4631||4631||0
1642528660000|2022-01-18 17:57:40||4614||4614||4614||4614|100
1642528690000|2022-01-18 17:58:10|4636|4615|4636|4623|4639|4623|4636|4615|285
1642528700000|2022-01-18 17:58:20|4635|4619|4630|4615|4635|4619|4630|4615|544
1642528730000|2022-01-18 17:58:50|4629|4614|4627|4609|4629|4614|4627|4607|100
1642528740000|2022-01-18 17:59:00|4626|4607|4623|4604|4626|4607|4621|4602|300
1642528750000|2022-01-18 17:59:10|4622|4603|4621|4603|4622|4603|4621|4603|0
1642528760000|2022-01-18 17:59:20|||||||||100
1642528770000|2022-01-18 17:59:30|4620||4620||4620||4620||0
1642528800000|2022-01-18 18:00:00|4619|4601|4619|4603|4620|4603|4619|4601|100
1642528830000|2022-01-18 18:00:30|4618|4601|4618|4601|4618|4601|4618|4601|0
1642528840000|2022-01-18 18:00:40|4617|4600|4610|4592|4617|4600|4610|4592|763
1642528850000|2022-01-18 18:00:50||4593||4593||4593||4593|0
1642528860000|2022-01-18 18:01:00|4609|4592|4609|4592|4609|4592|4609|4592|0
1642528870000|2022-01-18 18:01:10|||||||||100
1642528880000|2022-01-18 18:01:20|||||||||100
1642528890000|2022-01-18 18:01:30||4593||4592||4593||4592|0
1642528910000|2022-01-18 18:01:50|4608||4607||4608||4607||0
1642528960000|2022-01-18 18:02:40|4599|4589|4600|4586|4600|4589|4598|4584|347
1642528980000|2022-01-18 18:03:00|||||||||404
1642529010000|2022-01-18 18:03:30||4587||4587||4587||4587|0
1642529040000|2022-01-18 18:04:00|4602|4588|4605|4595|4606|4597|4602|4588|100
1642529050000|2022-01-18 18:04:10||4594||4592||4594||4592|0
1642529060000|2022-01-18 18:04:20|||||||||100
1642529080000|2022-01-18 18:04:40|4604||4604||4604||4604||0
1642529100000|2022-01-18 18:05:00|4603||4602||4603||4602||100
1642529110000|2022-01-18 18:05:10|4601||4601||4601||4601||0
1642529120000|2022-01-18 18:05:20|4600|4589|4597|4586|4600|4589|4597|4586|602
1642529160000|2022-01-18 18:06:00|4596||4596||4596||4596||0
1642529170000|2022-01-18 18:06:10|4595|4584|4583|4578|4596|4586|4583|4578|2100
1642529180000|2022-01-18 18:06:20|4584|4579|4590|4579|4590|4580|4584|4579|0
1642529210000|2022-01-18 18:06:50|||||||||100
1642529220000|2022-01-18 18:07:00|||||||||678
1642529250000|2022-01-18 18:07:30|4595|4580|4590|4580|4595|4580|4590|4580|950
1642529310000|2022-01-18 18:08:30|4595|4581|4595|4581|4596|4581|4595|4581|300
1642529320000|2022-01-18 18:08:40|4594|4580|4594|4580|4594|4580|4594|4580|0
1642529350000|2022-01-18 18:09:10|||||||||200
1642529380000|2022-01-18 18:09:40|4593||4593||4594||4593||0
1642529390000|2022-01-18 18:09:50|4592||4599||4600||4592||0
1642529400000|2022-01-18 18:10:00|4594||4593||4594||4593||0
1642529410000|2022-01-18 18:10:10|4594||4600||4600||4594||0
1642529420000|2022-01-18 18:10:20|4599||4599||4599||4599||0
1642529430000|2022-01-18 18:10:30|4598||4597||4598||4597||100
1642529450000|2022-01-18 18:10:50|||||||||200
1642529470000|2022-01-18 18:11:10||4583||4580||4583||4580|0
1642529480000|2022-01-18 18:11:20|4596|4581|4596|4581|4596|4581|4596|4581|861
1642529500000|2022-01-18 18:11:40||4582||4582||4582||4582|0
1642529510000|2022-01-18 18:11:50|4595|4581|4591|4578|4595|4581|4591|4578|700
1642529520000|2022-01-18 18:12:00|4589||4588||4589||4588||100
1642529530000|2022-01-18 18:12:10||4575||4575||4575||4575|510
1642529570000|2022-01-18 18:12:50|||||||||100
1642529580000|2022-01-18 18:13:00|||||||||397
1642529590000|2022-01-18 18:13:10|4587|4574|4584|4570|4587|4574|4584|4570|1149
1642529600000|2022-01-18 18:13:20|||||||||100
1642529640000|2022-01-18 18:14:00|4583||4582||4584||4582||200
1642529650000|2022-01-18 18:14:10|4581||4581||4581||4581||0
1642529670000|2022-01-18 18:14:30|||||||||200
1642529710000|2022-01-18 18:15:10|||||||||100
1642529740000|2022-01-18 18:15:40|4580||4580||4580||4580||0
1642529760000|2022-01-18 18:16:00|4579||4579||4579||4579||0
1642529770000|2022-01-18 18:16:10|4584|4571|4592|4580|4599|4582|4584|4571|1300
1642529780000|2022-01-18 18:16:20|||||||||100
1642529820000|2022-01-18 18:17:00|4591|4576|4585|4573|4591|4576|4585|4573|3298
1642529830000|2022-01-18 18:17:10||4572||4570||4572||4570|300
1642529870000|2022-01-18 18:17:50||4575||4570||4575||4570|0
1642529880000|2022-01-18 18:18:00|4580|4564|4574|4563|4580|4564|4574|4563|500
1642529900000|2022-01-18 18:18:20|||||||||100
1642529910000|2022-01-18 18:18:30|4576|4567|4584|4566|4585|4567|4576|4563|400
1642529920000|2022-01-18 18:18:40|4583|4563|4580|4563|4583|4563|4580|4563|0
1642529930000|2022-01-18 18:18:50|4579||4578||4579||4578||0
1642529940000|2022-01-18 18:19:00|||||||||100
1642529950000|2022-01-18 18:19:10|4579||4578||4580||4578||0
1642529970000|2022-01-18 18:19:30|||||||||700
1642529980000|2022-01-18 18:19:40|4580|4569|4581|4569|4582|4569|4578|4563|1000
1642529990000|2022-01-18 18:19:50|4578|4564|4578|4564|4578|4564|4578|4563|100
1642530000000|2022-01-18 18:20:00|4577||4577||4577||4577||400
1642530010000|2022-01-18 18:20:10|4576|4563|4572|4560|4576|4563|4572|4560|700
1642530060000|2022-01-18 18:21:00|4571|4558|4570|4558|4572|4558|4565|4558|793
1642530070000|2022-01-18 18:21:10|4569|4555|4568|4555|4569|4555|4565|4555|300
1642530080000|2022-01-18 18:21:20|||||||||100
1642530110000|2022-01-18 18:21:50|||||||||100
1642530140000|2022-01-18 18:22:20|4569|4556|4577|4559|4584|4560|4569|4556|900
1642530150000|2022-01-18 18:22:30|4578|4560|4578|4560|4578|4560|4578|4560|0
1642530160000|2022-01-18 18:22:40|4577||4577||4577||4577||0
1642530170000|2022-01-18 18:22:50|4578||4578||4578||4578||0
1642530180000|2022-01-18 18:23:00|4577||4577||4577||4577||0
1642530200000|2022-01-18 18:23:20|||||||||200
1642530210000|2022-01-18 18:23:30|4576|4559|4574|4557|4576|4559|4574|4556|100
1642530220000|2022-01-18 18:23:40|4573||4568||4573||4568||0
1642530260000|2022-01-18 18:24:20|4567|4556|4565|4556|4573|4566|4565|4556|1614
1642530270000|2022-01-18 18:24:30|4571||4571||4571||4571||0
1642530280000|2022-01-18 18:24:40|4570||4570||4570||4570||0
1642530290000|2022-01-18 18:24:50|4572|4557|4574|4557|4585|4557|4570|4557|1109
1642530300000|2022-01-18 18:25:00|4582|4562|4581|4563|4584|4563|4581|4562|900
1642530310000|2022-01-18 18:25:10|||||||||500
1642530320000|2022-01-18 18:25:20|||||||||200
1642530340000|2022-01-18 18:25:40|||||||||100
1642530360000|2022-01-18 18:26:00|||||||||100
1642530390000|2022-01-18 18:26:30|||||||||100
1642530410000|2022-01-18 18:26:50|||||||||100
1642530420000|2022-01-18 18:27:00|4580||4581||4581||4580||0
1642530430000|2022-01-18 18:27:10|4580||4579||4580||4579||0
1642530440000|2022-01-18 18:27:20||4570||4570||4570||4570|100
1642530460000|2022-01-18 18:27:40|4578||4579||4579||4578||0
1642530490000|2022-01-18 18:28:10|4578|4563|4576|4563|4578|4563|4576|4563|1091
1642530510000|2022-01-18 18:28:30|4580|4564|4580|4570|4585|4570|4580|4564|100
1642530520000|2022-01-18 18:28:40|4581||4580||4585||4579||0
1642530550000|2022-01-18 18:29:10|||||||||100
1642530560000|2022-01-18 18:29:20|4585|4573|4591|4574|4592|4574|4585|4573|200
1642530570000|2022-01-18 18:29:30|4595||4595||4600||4595||0
1642530600000|2022-01-18 18:30:00|4589|4573|4589|4573|4590|4573|4589|4573|100
1642530610000|2022-01-18 18:30:10|4591||4593||4593||4591||350
1642530620000|2022-01-18 18:30:20|||||||||100
1642530640000|2022-01-18 18:30:40|4594|4574|4593|4574|4594|4574|4593|4574|100
1642530650000|2022-01-18 18:30:50||4575||4575||4575||4575|0
1642530660000|2022-01-18 18:31:00|4592|4576|4600|4576|4600|4583|4592|4574|0
1642530670000|2022-01-18 18:31:10|4594|4577|4594|4577|4594|4577|4593|4577|300
1642530680000|2022-01-18 18:31:20|4596|4578|4599|4579|4600|4579|4595|4578|100
1642530690000|2022-01-18 18:31:30|4595||4598||4599||4595||0
1642530700000|2022-01-18 18:31:40|4600|4580|4613|4600|4614|4600|4600|4580|749
1642530730000|2022-01-18 18:32:10|||||||||100
1642530760000|2022-01-18 18:32:40|||||||||100
1642530770000|2022-01-18 18:32:50|||||||||100
1642530800000|2022-01-18 18:33:20|4612|4606|4613|4600|4613|4606|4612|4600|0
1642530820000|2022-01-18 18:33:40|4612|4597|4609|4590|4612|4600|4609|4590|1160
1642530830000|2022-01-18 18:33:50|4608||4603||4608||4603||0
1642530850000|2022-01-18 18:34:10||4597||4590||4597||4590|601
1642530910000|2022-01-18 18:35:10|4608|4592|4623|4598|4623|4598|4608|4592|449
1642530920000|2022-01-18 18:35:20|4622||4621||4622||4621||500
1642530930000|2022-01-18 18:35:30|4613||4612||4621||4612||0
1642530940000|2022-01-18 18:35:40|4611|4597|4610|4592|4612|4597|4609|4592|200
1642530950000|2022-01-18 18:35:50|4609|4593|4609|4592|4609|4593|4609|4592|0
1642530960000|2022-01-18 18:36:00|4608||4608||4609||4608||200
1642530980000|2022-01-18 18:36:20|||||||||100
1642531010000|2022-01-18 18:36:50|||||||||100
1642531020000|2022-01-18 18:37:00|4605|4589|4599|4580|4605|4589|4599|4580|414
1642531030000|2022-01-18 18:37:10|4598||4599||4599||4597||0
1642531040000|2022-01-18 18:37:20|4598|4575|4596|4575|4599|4575|4595|4575|0
1642531050000|2022-01-18 18:37:30|||||||||100
1642531060000|2022-01-18 18:37:40|4595|4567|4593|4570|4596|4570|4591|4563|0
1642531070000|2022-01-18 18:37:50|4592||4591||4593||4591||0
1642531100000|2022-01-18 18:38:20|4590|4571|4589|4571|4590|4571|4589|4571|100
1642531110000|2022-01-18 18:38:30|4590||4590||4590||4590||0
1642531120000|2022-01-18 18:38:40||4570||4570||4570||4570|0
1642531130000|2022-01-18 18:38:50|4589||4589||4589||4589||0
1642531140000|2022-01-18 18:39:00|4588||4588||4588||4588||0
1642531150000|2022-01-18 18:39:10|4587|4571|4588|4571|4588|4571|4587|4571|0
1642531160000|2022-01-18 18:39:20|4587|4570|4587|4570|4588|4570|4587|4570|0
1642531170000|2022-01-18 18:39:30||4571||4572||4572||4571|0
1642531180000|2022-01-18 18:39:40|4595|4574|4597|4575|4600|4580|4595|4571|0
1642531190000|2022-01-18 18:39:50|4596|4576|4596|4576|4596|4576|4596|4576|0
1642531200000|2022-01-18 18:40:00||4577||4577||4577||4577|0
1642531220000|2022-01-18 18:40:20||4583||4578||4583||4577|0
1642531230000|2022-01-18 18:40:30||4579||4579||4579||4579|100
1642531260000|2022-01-18 18:41:00|4595|4578|4595|4576|4595|4578|4595|4576|100
1642531290000|2022-01-18 18:41:30||4577||4577||4577||4577|0
1642531300000|2022-01-18 18:41:40|4594||4594||4594||4594||0
1642531340000|2022-01-18 18:42:20||4576||4576||4576||4576|0
1642531350000|2022-01-18 18:42:30||4577||4576||4578||4576|0
1642531360000|2022-01-18 18:42:40||4577||4576||4577||4576|0
1642531380000|2022-01-18 18:43:00||4577||4578||4578||4577|0
1642531390000|2022-01-18 18:43:10|4595|4579|4598|4580|4598|4580|4595|4579|0
1642531410000|2022-01-18 18:43:30|4594|4576|4594|4576|4598|4578|4594|4576|250
1642531420000|2022-01-18 18:43:40|4593|4577|4593|4577|4593|4577|4593|4577|0
1642531440000|2022-01-18 18:44:00|4590||4590||4590||4590||300
1642531450000|2022-01-18 18:44:10|||||||||150
1642531460000|2022-01-18 18:44:20||4578||4577||4578||4577|100
1642531510000|2022-01-18 18:45:10|4589|4576|4589|4576|4589|4576|4583|4576|100
1642531520000|2022-01-18 18:45:20|4582|4574|4582|4570|4582|4574|4582|4570|0
1642531540000|2022-01-18 18:45:40|4589|4577|4589|4577|4589|4577|4589|4577|510
1642531550000|2022-01-18 18:45:50|4582|4570|4577|4560|4582|4570|4576|4559|490
1642531560000|2022-01-18 18:46:00|||||||||100
1642531580000|2022-01-18 18:46:20|4579|4561|4586|4571|4595|4571|4579|4561|1200
1642531590000|2022-01-18 18:46:30|4587||4587||4587||4587||0
1642531600000|2022-01-18 18:46:40|4588|4572|4594|4572|4595|4572|4588|4572|100
1642531620000|2022-01-18 18:47:00|4591||4591||4591||4591||0
1642531640000|2022-01-18 18:47:20||4580||4580||4580||4580|100
1642531650000|2022-01-18 18:47:30|4589|4577|4580|4558|4589|4577|4580|4555|950
1642531660000|2022-01-18 18:47:40|4579||4577||4579||4577||0
1642531680000|2022-01-18 18:48:00|4576||4576||4577||4575||0
1642531690000|2022-01-18 18:48:10|||||||||100
1642531710000|2022-01-18 18:48:30|4575|4559|4576|4559|4576|4559|4575|4559|0
1642531730000|2022-01-18 18:48:50|||||||||100
1642531760000|2022-01-18 18:49:20|4575|4556|4574|4555|4575|4556|4573|4555|0
1642531770000|2022-01-18 18:49:30|4573||4572||4573||4572||0
1642531780000|2022-01-18 18:49:40|4571|4556|4571|4556|4571|4556|4571|4555|0
1642531840000|2022-01-18 18:50:40|||||||||100
1642531880000|2022-01-18 18:51:20|4568|4555|4568|4555|4568|4555|4568|4555|200
1642531890000|2022-01-18 18:51:30|||||||||100
1642531900000|2022-01-18 18:51:40|4564||4565||4565||4564||0
1642531910000|2022-01-18 18:51:50|4564||4564||4564||4564||100
1642531930000|2022-01-18 18:52:10|4563|4552|4563|4553|4563|4556|4556|4552|1590
1642531960000|2022-01-18 18:52:40|4565|4555|4573|4559|4577|4559|4565|4555|201
1642531970000|2022-01-18 18:52:50|4572|4557|4572|4557|4572|4557|4572|4557|0
1642531980000|2022-01-18 18:53:00||4556||4556||4556||4556|300
1642531990000|2022-01-18 18:53:10|||||||||200
1642532000000|2022-01-18 18:53:20|||||||||100
1642532010000|2022-01-18 18:53:30|4573||4573||4573||4573||0
1642532030000|2022-01-18 18:53:50|||||||||100
1642532060000|2022-01-18 18:54:20||4557||4557||4557||4557|0
1642532070000|2022-01-18 18:54:30|||||||||1000
1642532100000|2022-01-18 18:55:00|||||||||100
1642532110000|2022-01-18 18:55:10||4565||4565||4565||4565|0
1642532130000|2022-01-18 18:55:30|4572|4557|4570|4557|4572|4565|4568|4557|2430
1642532140000|2022-01-18 18:55:40|||||||||400
1642532150000|2022-01-18 18:55:50|||||||||300
1642532160000|2022-01-18 18:56:00|||||||||100
1642532180000|2022-01-18 18:56:20|4564||4570||4570||4564||450
1642532210000|2022-01-18 18:56:50|4574|4569|4581|4569|4581|4569|4574|4569|945
1642532220000|2022-01-18 18:57:00|4580||4580||4580||4580||0
1642532230000|2022-01-18 18:57:10|4586|4575|4586|4572|4586|4578|4581|4572|400
1642532240000|2022-01-18 18:57:20|4592|4577|4591|4577|4592|4577|4591|4577|100
1642532260000|2022-01-18 18:57:40|4590||4590||4590||4590||0
1642532300000|2022-01-18 18:58:20|4586|4582|4586|4573|4586|4582|4586|4573|335
1642532310000|2022-01-18 18:58:30||4572||4572||4572||4572|0
1642532340000|2022-01-18 18:59:00|||||||||100
1642532380000|2022-01-18 18:59:40|||||||||200
1642532410000|2022-01-18 19:00:10|4594|4573|4594|4579|4594|4579|4594|4573|947
1642532440000|2022-01-18 19:00:40||4573||4573||4573||4573|0
1642532460000|2022-01-18 19:01:00|4593|4574|4593|4574|4593|4574|4593|4574|0
1642532470000|2022-01-18 19:01:10|||||||||2569
1642532480000|2022-01-18 19:01:20|||||||||100
1642532490000|2022-01-18 19:01:30|4601|4578|4601|4585|4601|4585|4601|4578|400
1642532500000|2022-01-18 19:01:40||4586||4587||4587||4586|0
1642532550000|2022-01-18 19:02:30|4600||4601||4601||4600||0
1642532560000|2022-01-18 19:02:40|||||||||100
1642532580000|2022-01-18 19:03:00|4600||4600||4600||4600||200
1642532590000|2022-01-18 19:03:10||4585||4585||4585||4585|0
1642532600000|2022-01-18 19:03:20|4599||4599||4600||4599||100
1642532610000|2022-01-18 19:03:30|4600||4600||4600||4600||100
1642532670000|2022-01-18 19:04:30|||||||||251
1642532710000|2022-01-18 19:05:10||4586||4585||4586||4585|0
1642532720000|2022-01-18 19:05:20||4586||4589||4589||4586|0
1642532740000|2022-01-18 19:05:40|4599|4588|4599|4586|4599|4588|4599|4586|100
1642532750000|2022-01-18 19:05:50||4588||4588||4588||4588|0
1642532760000|2022-01-18 19:06:00||4589||4589||4589||4589|0
1642532770000|2022-01-18 19:06:10|4597|4588|4597|4588|4599|4588|4597|4588|200
1642532790000|2022-01-18 19:06:30||4589||4589||4589||4589|0
1642532800000|2022-01-18 19:06:40|4600|4590|4602|4595|4602|4597|4600|4589|500
1642532810000|2022-01-18 19:06:50||4590||4590||4590||4590|0
1642532830000|2022-01-18 19:07:10|4603||4603||4606||4603||100
1642532850000|2022-01-18 19:07:30|4605|4595|4605|4595|4608|4595|4603|4595|500
1642532870000|2022-01-18 19:07:50|||||||||100
1642532880000|2022-01-18 19:08:00||4596||4596||4596||4596|0
1642532890000|2022-01-18 19:08:10||4595||4595||4595||4595|220
1642532940000|2022-01-18 19:09:00||4596||4595||4596||4595|0
1642532970000|2022-01-18 19:09:30|||||||||100
1642532990000|2022-01-18 19:09:50||4596||4596||4596||4596|0
1642533020000|2022-01-18 19:10:20||4595||4595||4595||4595|0
1642533030000|2022-01-18 19:10:30|4604|4591|4600|4590|4604|4591|4600|4590|400
1642533080000|2022-01-18 19:11:20|||||||||300
1642533090000|2022-01-18 19:11:30|4599|4588|4595|4587|4599|4588|4595|4587|100
1642533100000|2022-01-18 19:11:40|4594|4586|4594|4585|4594|4586|4594|4585|300
1642533130000|2022-01-18 19:12:10|4590|4581|4596|4585|4596|4588|4588|4577|1050
1642533150000|2022-01-18 19:12:30|||||||||100
1642533170000|2022-01-18 19:12:50|4595|4583|4593|4579|4595|4583|4593|4579|130
1642533180000|2022-01-18 19:13:00||4583||4583||4583||4583|0
1642533200000|2022-01-18 19:13:20|4595||4593||4596||4593||0
1642533210000|2022-01-18 19:13:30|4585|4584|4593|4583|4595|4584|4585|4583|100
1642533220000|2022-01-18 19:13:40|4597|4584|4597|4584|4597|4584|4597|4584|0
1642533240000|2022-01-18 19:14:00||4585||4585||4585||4585|100
1642533250000|2022-01-18 19:14:10|4601|4586|4601|4592|4601|4592|4601|4586|300
1642533260000|2022-01-18 19:14:20|||||||||277
1642533270000|2022-01-18 19:14:30||4590||4590||4590||4590|100
1642533280000|2022-01-18 19:14:40|4600|4587|4601|4587|4601|4587|4600|4587|100
1642533290000|2022-01-18 19:14:50|||||||||400
1642533320000|2022-01-18 19:15:20||4591||4591||4591||4591|0
1642533330000|2022-01-18 19:15:30|||||||||100
1642533350000|2022-01-18 19:15:50|4600||4601||4601||4600||200
1642533360000|2022-01-18 19:16:00|4593|4588|4595|4583|4596|4588|4592|4579|350
1642533370000|2022-01-18 19:16:10|4594|4582|4591|4577|4594|4582|4591|4571|100
1642533390000|2022-01-18 19:16:30|||||||||100
1642533400000|2022-01-18 19:16:40|4594|4576|4591|4579|4594|4580|4591|4576|200
1642533420000|2022-01-18 19:17:00|4596|4580|4587|4573|4596|4580|4587|4573|100
1642533440000|2022-01-18 19:17:20||4574||4573||4574||4573|0
1642533460000|2022-01-18 19:17:40|||||||||100
1642533470000|2022-01-18 19:17:50|||||||||100
1642533480000|2022-01-18 19:18:00||4574||4573||4574||4573|0
1642533490000|2022-01-18 19:18:10||4574||4575||4575||4574|0
1642533500000|2022-01-18 19:18:20|4586|4576|4587|4575|4587|4576|4586|4575|0
1642533510000|2022-01-18 19:18:30||4576||4575||4576||4575|0
1642533520000|2022-01-18 19:18:40|4586||4587||4587||4586||0
1642533530000|2022-01-18 19:18:50|4585|4576|4585|4577|4585|4577|4585|4575|100
1642533540000|2022-01-18 19:19:00|4593|4578|4593|4582|4593|4583|4593|4578|300
1642533570000|2022-01-18 19:19:30||4583||4583||4583||4583|0
1642533580000|2022-01-18 19:19:40|4602|4589|4602|4590|4609|4590|4602|4589|200
1642533590000|2022-01-18 19:19:50|4601|4589|4599|4582|4601|4589|4599|4582|200
1642533600000|2022-01-18 19:20:00|4597||4593||4597||4593||200
1642533630000|2022-01-18 19:20:30|4588||4588||4588||4588||0
1642533640000|2022-01-18 19:20:40|4585|4576|4586|4574|4586|4576|4585|4573|100
1642533650000|2022-01-18 19:20:50|4588|4575|4601|4583|4601|4583|4588|4575|0
1642533660000|2022-01-18 19:21:00|4600|4582|4596|4582|4600|4582|4596|4582|0
1642533670000|2022-01-18 19:21:10|4597||4597||4597||4597||0
1642533690000|2022-01-18 19:21:30|4596||4595||4596||4595||0
1642533720000|2022-01-18 19:22:00|4594|4581|4587|4573|4594|4581|4587|4569|200
1642533730000|2022-01-18 19:22:10|4586|4572|4587|4569|4587|4572|4586|4569|0
1642533740000|2022-01-18 19:22:20|4586||4587||4587||4586||0
1642533750000|2022-01-18 19:22:30|4586|4574|4587|4572|4587|4586|4586|4570|1477
1642533770000|2022-01-18 19:22:50|||||||||100
1642533780000|2022-01-18 19:23:00|||||||||200
1642533800000|2022-01-18 19:23:20|||||||||100
1642533820000|2022-01-18 19:23:40||4573||4573||4573||4573|0
1642533840000|2022-01-18 19:24:00|4591|4574|4587|4574|4592|4575|4587|4574|100
1642533850000|2022-01-18 19:24:10|4591||4590||4591||4587||0
1642533890000|2022-01-18 19:24:50|4586||4587||4587||4586||363
1642533900000|2022-01-18 19:25:00|4586||4586||4586||4586||110
1642533920000|2022-01-18 19:25:20|4585|4572|4582|4568|4585|4572|4582|4568|100
1642533940000|2022-01-18 19:25:40|4580|4565|4578|4559|4580|4566|4577|4557|0
1642533950000|2022-01-18 19:25:50|4577|4554|4576|4559|4578|4560|4576|4554|100
1642533960000|2022-01-18 19:26:00||4560||4561||4563||4560|0
1642533970000|2022-01-18 19:26:10||4562||4562||4562||4562|0
1642534010000|2022-01-18 19:26:50|4579|4565|4593|4576|4595|4577|4579|4565|300
1642534020000|2022-01-18 19:27:00||4577||4577||4577||4577|0
1642534030000|2022-01-18 19:27:10|4592|4576|4592|4576|4592|4576|4592|4576|100
1642534060000|2022-01-18 19:27:40|4591|4577|4591|4576|4591|4578|4591|4576|300
1642534090000|2022-01-18 19:28:10|||||||||100
1642534130000|2022-01-18 19:28:50|4590||4590||4590||4590||0
1642534170000|2022-01-18 19:29:30|||||||||100
1642534180000|2022-01-18 19:29:40|4589||4588||4589||4588||100
1642534190000|2022-01-18 19:29:50|4587||4587||4587||4587||0
1642534210000|2022-01-18 19:30:10|4586||4586||4586||4586||100
1642534220000|2022-01-18 19:30:20|4587|4577|4597|4580|4605|4583|4587|4577|225
1642534230000|2022-01-18 19:30:30|4596|4577|4595|4579|4597|4580|4594|4576|0
1642534240000|2022-01-18 19:30:40|4594||4595||4595||4594||0
1642534270000|2022-01-18 19:31:10|4594||4594||4595||4594||100
1642534280000|2022-01-18 19:31:20||4580||4580||4580||4580|0
1642534290000|2022-01-18 19:31:30|4597|4581|4612|4587|4615|4587|4597|4581|0
1642534300000|2022-01-18 19:31:40|4611|4588|4610|4590|4611|4590|4610|4588|0
1642534310000|2022-01-18 19:31:50|4609|4591|4607|4591|4610|4591|4607|4590|100
1642534320000|2022-01-18 19:32:00|4606|4590|4605|4590|4606|4590|4605|4590|200
1642534330000|2022-01-18 19:32:10|4600|4583|4594|4580|4600|4583|4594|4575|500
1642534340000|2022-01-18 19:32:20|4593|4577|4593|4579|4593|4579|4593|4576|0
1642534360000|2022-01-18 19:32:40|4592|4576|4592|4577|4592|4579|4592|4576|0
1642534370000|2022-01-18 19:32:50||4579||4579||4579||4579|0
1642534390000|2022-01-18 19:33:10||4576||4576||4579||4576|0
1642534400000|2022-01-18 19:33:20|4591|4579|4590|4576|4591|4579|4590|4576|0
1642534410000|2022-01-18 19:33:30|4589|4579|4588|4573|4590|4579|4588|4573|0
1642534420000|2022-01-18 19:33:40|4587|4572|4587|4572|4587|4572|4587|4570|0
1642534430000|2022-01-18 19:33:50|4586|4573|4586|4573|4586|4573|4586|4572|0
1642534440000|2022-01-18 19:34:00|4585|4572|4586|4572|4586|4572|4585|4572|0
1642534450000|2022-01-18 19:34:10|4585||4586||4586||4585||0
1642534460000|2022-01-18 19:34:20|4585||4584||4585||4584||0
1642534480000|2022-01-18 19:34:40||4573||4573||4573||4573|691
1642534520000|2022-01-18 19:35:20|||||||||300
1642534580000|2022-01-18 19:36:20|4588|4574|4593|4579|4593|4579|4588|4574|418
1642534590000|2022-01-18 19:36:30|4592|4577|4588|4577|4592|4577|4588|4577|200
1642534600000|2022-01-18 19:36:40|4587|4576|4587|4576|4588|4576|4587|4576|100
1642534610000|2022-01-18 19:36:50||4574||4574||4574||4572|241
1642534620000|2022-01-18 19:37:00|4586|4572|4584|4573|4586|4573|4584|4572|0
1642534630000|2022-01-18 19:37:10|4582||4584||4584||4582||200
1642534660000|2022-01-18 19:37:40|4586|4574|4587|4575|4592|4575|4586|4574|200
1642534690000|2022-01-18 19:38:10|||||||||100
1642534720000|2022-01-18 19:38:40||4576||4576||4576||4576|0
1642534730000|2022-01-18 19:38:50|4591|4577|4593|4583|4593|4583|4591|4577|291
1642534740000|2022-01-18 19:39:00|4595|4589|4603|4589|4606|4589|4595|4589|300
1642534750000|2022-01-18 19:39:10|||||||||100
1642534760000|2022-01-18 19:39:20|||||||||300
1642534770000|2022-01-18 19:39:30||4591||4591||4591||4591|100
1642534790000|2022-01-18 19:39:50|4602|4589|4601|4589|4602|4589|4601|4589|500
1642534800000|2022-01-18 19:40:00||4590||4588||4590||4588|600
1642534830000|2022-01-18 19:40:30||4589||4590||4590||4588|0
1642534840000|2022-01-18 19:40:40||4589||4589||4590||4589|0
1642534850000|2022-01-18 19:40:50|4595|4590|4595|4583|4595|4590|4595|4582|100
1642534860000|2022-01-18 19:41:00|4597|4584|4606|4587|4608|4587|4595|4584|200
1642534870000|2022-01-18 19:41:10|4605||4605||4606||4605||0
1642534880000|2022-01-18 19:41:20|4604|4588|4604|4589|4604|4589|4604|4588|100
1642534900000|2022-01-18 19:41:40||4590||4590||4590||4590|0
1642534920000|2022-01-18 19:42:00||4591||4591||4591||4591|300
1642534930000|2022-01-18 19:42:10|4608|4592|4608|4592|4610|4592|4608|4592|0
1642534940000|2022-01-18 19:42:20|4604||4604||4604||4604||0
1642534950000|2022-01-18 19:42:30|||||||||200
1642534970000|2022-01-18 19:42:50|||||||||100
1642534990000|2022-01-18 19:43:10|||||||||100
1642535000000|2022-01-18 19:43:20||4593||4593||4593||4593|0
1642535010000|2022-01-18 19:43:30|4605|4594|4607|4599|4607|4599|4605|4594|100
1642535020000|2022-01-18 19:43:40|4609|4604|4629|4604|4631|4605|4609|4604|1147
1642535030000|2022-01-18 19:43:50|4628||4627||4628||4627||0
1642535040000|2022-01-18 19:44:00|4626||4624||4626||4624||0
1642535050000|2022-01-18 19:44:10|4623||4622||4623||4622||300
1642535060000|2022-01-18 19:44:20|||||||||100
1642535080000|2022-01-18 19:44:40|4621|4597|4611|4594|4621|4597|4611|4594|1057
1642535090000|2022-01-18 19:44:50|4610|4595|4610|4594|4610|4595|4610|4594|0
1642535120000|2022-01-18 19:45:20|4609|4590|4608|4590|4609|4590|4608|4590|200
1642535130000|2022-01-18 19:45:30||4591||4590||4591||4590|0
1642535140000|2022-01-18 19:45:40|4607||4608||4608||4607||0
1642535150000|2022-01-18 19:45:50|4607||4607||4607||4607||0
1642535160000|2022-01-18 19:46:00|4606||4606||4606||4606||0
1642535170000|2022-01-18 19:46:10|4607||4607||4607||4606||0
1642535190000|2022-01-18 19:46:30|4606|4591|4617|4591|4620|4591|4606|4591|100
1642535200000|2022-01-18 19:46:40|4616|4592|4615|4598|4616|4598|4615|4592|0
1642535210000|2022-01-18 19:46:50|4620|4599|4615|4601|4629|4601|4615|4599|0
1642535220000|2022-01-18 19:47:00|4616||4616||4616||4616||0
1642535230000|2022-01-18 19:47:10|4618|4602|4618|4604|4618|4604|4618|4602|0
1642535240000|2022-01-18 19:47:20|4629|4605|4626|4608|4629|4609|4623|4605|300
1642535250000|2022-01-18 19:47:30|4629|4609|4628|4611|4629|4611|4627|4609|0
1642535260000|2022-01-18 19:47:40|4640|4612|4639|4613|4640|4613|4639|4612|0
1642535270000|2022-01-18 19:47:50|4638||4637||4638||4637||0
1642535280000|2022-01-18 19:48:00|||||||||100
1642535290000|2022-01-18 19:48:10|4636||4635||4636||4635||0
1642535300000|2022-01-18 19:48:20|4634||4633||4634||4633||0
1642535310000|2022-01-18 19:48:30|||||||||100
1642535320000|2022-01-18 19:48:40||4614||4614||4614||4614|0
1642535330000|2022-01-18 19:48:50|4632||4632||4632||4632||0
1642535340000|2022-01-18 19:49:00|4631||4631||4631||4631||0
1642535350000|2022-01-18 19:49:10|4625|4624|4633|4626|4633|4626|4625|4614|500
1642535360000|2022-01-18 19:49:20||4627||4622||4627||4622|400
1642535380000|2022-01-18 19:49:40||4623||4622||4623||4622|0
1642535390000|2022-01-18 19:49:50|||||||||100
1642535410000|2022-01-18 19:50:10|||||||||100
1642535420000|2022-01-18 19:50:20|||||||||100
1642535430000|2022-01-18 19:50:30|4634||4634||4634||4634||100
1642535440000|2022-01-18 19:50:40|4633|4616|4629|4617|4633|4617|4626|4616|611
1642535450000|2022-01-18 19:50:50||4623||4617||4623||4616|0
1642535460000|2022-01-18 19:51:00|4630|4618|4645|4628|4645|4628|4630|4618|100
1642535470000|2022-01-18 19:51:10|4644||4644||4644||4644||0
1642535480000|2022-01-18 19:51:20|4643|4629|4643|4628|4643|4629|4643|4628|100
1642535500000|2022-01-18 19:51:40|4642||4641||4642||4641||0
1642535520000|2022-01-18 19:52:00|||||||||478
1642535530000|2022-01-18 19:52:10|4640|4624|4640|4624|4640|4625|4640|4624|844
1642535550000|2022-01-18 19:52:30|4635|4625|4635|4624|4635|4625|4635|4624|200
1642535560000|2022-01-18 19:52:40|4634|4620|4634|4620|4634|4620|4633|4616|100
1642535570000|2022-01-18 19:52:50|4633||4632||4633||4632||0
1642535590000|2022-01-18 19:53:10||4621||4621||4621||4621|100
1642535610000|2022-01-18 19:53:30|4630||4630||4630||4630||400
1642535650000|2022-01-18 19:54:10|||||||||400
1642535700000|2022-01-18 19:55:00|4634|4622|4640|4627|4641|4627|4634|4622|100
1642535710000|2022-01-18 19:55:10|||||||||100
1642535720000|2022-01-18 19:55:20|4639|4626|4636|4620|4639|4626|4636|4620|400
1642535730000|2022-01-18 19:55:30|4635||4636||4636||4635||0
1642535740000|2022-01-18 19:55:40|4635||4636||4636||4635||0
1642535750000|2022-01-18 19:55:50|4635||4635||4635||4635||200
1642535790000|2022-01-18 19:56:30||4621||4621||4621||4621|100
1642535800000|2022-01-18 19:56:40||4620||4620||4620||4620|0
1642535810000|2022-01-18 19:56:50|||||||||300
1642535840000|2022-01-18 19:57:20||4621||4621||4621||4621|100
1642535860000|2022-01-18 19:57:40|4634|4622|4634|4622|4635|4626|4634|4622|500
1642535910000|2022-01-18 19:58:30|4633|4621|4632|4621|4633|4621|4632|4621|100
1642535930000|2022-01-18 19:58:50||4622||4621||4622||4621|500
1642535960000|2022-01-18 19:59:20||4620||4620||4620||4617|0
1642535970000|2022-01-18 19:59:30|4627|4621|4625|4612|4631|4621|4624|4605|400
1642535980000|2022-01-18 19:59:40|4624|4608|4624|4609|4624|4612|4624|4604|0
1642535990000|2022-01-18 19:59:50|4623|4608|4623|4608|4623|4609|4623|4608|0
1642536000000|2022-01-18 20:00:00||4609||4610||4610||4609|200
1642536010000|2022-01-18 20:00:10|4622|4608|4622|4608|4622|4608|4621|4603|0
1642536020000|2022-01-18 20:00:20|||||||||200
1642536030000|2022-01-18 20:00:30|4621|4605|4613|4598|4621|4605|4613|4597|400
1642536050000|2022-01-18 20:00:50|4612|4595|4610|4595|4612|4598|4610|4594|0
1642536060000|2022-01-18 20:01:00|||||||||100
1642536070000|2022-01-18 20:01:10|4609|4593|4609|4591|4609|4593|4609|4590|0
1642536080000|2022-01-18 20:01:20|4608||4606||4608||4606||0
1642536100000|2022-01-18 20:01:40|4609|4592|4619|4602|4624|4602|4609|4592|600
1642536110000|2022-01-18 20:01:50||4603||4603||4603||4603|0
1642536120000|2022-01-18 20:02:00|4618||4619||4619||4618||0
1642536130000|2022-01-18 20:02:10|4618|4604|4623|4606|4623|4606|4618|4604|0
1642536140000|2022-01-18 20:02:20|4622||4622||4622||4622||0
1642536150000|2022-01-18 20:02:30|4621|4607|4621|4607|4622|4607|4621|4607|0
1642536160000|2022-01-18 20:02:40|4622||4623||4623||4622||0
1642536210000|2022-01-18 20:03:30|4621|4606|4613|4593|4621|4607|4609|4591|400
1642536220000|2022-01-18 20:03:40|4612||4611||4612||4611||0
1642536230000|2022-01-18 20:03:50|4610|4594|4610|4595|4610|4595|4610|4593|0
1642536240000|2022-01-18 20:04:00|4609|4596|4610|4596|4610|4596|4609|4595|300
1642536270000|2022-01-18 20:04:30|4609|4595|4609|4590|4609|4595|4609|4588|0
1642536280000|2022-01-18 20:04:40||4596||4596||4596||4596|0
1642536290000|2022-01-18 20:04:50||4597||4596||4597||4596|0
1642536300000|2022-01-18 20:05:00||4597||4596||4597||4596|100
1642536340000|2022-01-18 20:05:40|4608|4589|4605|4589|4608|4590|4605|4589|101
1642536350000|2022-01-18 20:05:50||4590||4590||4590||4590|0
1642536360000|2022-01-18 20:06:00|4604||4604||4605||4604||0
1642536420000|2022-01-18 20:07:00|4607|4591|4609|4599|4609|4600|4607|4591|1011
1642536430000|2022-01-18 20:07:10|4613|4600|4623|4602|4624|4602|4613|4600|242
1642536470000|2022-01-18 20:07:50|||||||||300
1642536490000|2022-01-18 20:08:10|||||||||100
1642536540000|2022-01-18 20:09:00|||||||||200
1642536550000|2022-01-18 20:09:10|4622|4603|4619|4602|4622|4603|4619|4602|0
1642536560000|2022-01-18 20:09:20|||||||||100
1642536570000|2022-01-18 20:09:30|4618|4603|4605|4592|4618|4603|4605|4592|1206
1642536580000|2022-01-18 20:09:40||4593||4592||4593||4592|0
1642536590000|2022-01-18 20:09:50||4593||4593||4593||4593|100
1642536600000|2022-01-18 20:10:00||4592||4592||4592||4592|0
1642536610000|2022-01-18 20:10:10|||||||||100
1642536620000|2022-01-18 20:10:20||4593||4593||4593||4593|0
1642536630000|2022-01-18 20:10:30|||||||||300
1642536640000|2022-01-18 20:10:40||4592||4592||4592||4592|500
1642536650000|2022-01-18 20:10:50||4593||4592||4593||4592|0
1642536660000|2022-01-18 20:11:00||4593||4593||4593||4593|0
1642536680000|2022-01-18 20:11:20|4603|4592|4603|4592|4603|4592|4603|4592|600
1642536690000|2022-01-18 20:11:30|4602|4589|4601|4592|4602|4592|4598|4586|700
1642536700000|2022-01-18 20:11:40||4593||4590||4594||4589|200
1642536780000|2022-01-18 20:13:00||4589||4590||4590||4589|300
1642536790000|2022-01-18 20:13:10|4600|4589|4600|4589|4600|4589|4600|4589|0
1642536830000|2022-01-18 20:13:50|||||||||100
1642536850000|2022-01-18 20:14:10|4601|4590|4600|4589|4601|4592|4600|4589|1327
1642536880000|2022-01-18 20:14:40|4599|4588|4597|4583|4599|4588|4597|4583|0
1642536890000|2022-01-18 20:14:50|4596||4595||4596||4595||0
1642536900000|2022-01-18 20:15:00|4594|4580|4590|4574|4594|4580|4590|4574|500
1642536910000|2022-01-18 20:15:10|4589|4572|4588|4565|4589|4572|4588|4565|0
1642536920000|2022-01-18 20:15:20|4587|4566|4582|4565|4587|4567|4582|4565|100
1642536940000|2022-01-18 20:15:40|4581||4581||4582||4580||0
1642536950000|2022-01-18 20:15:50|||||||||100
1642536990000|2022-01-18 20:16:30|4582|4566|4588|4575|4593|4575|4582|4566|200
1642537000000|2022-01-18 20:16:40|||||||||300
1642537020000|2022-01-18 20:17:00|4587|4574|4581|4566|4587|4575|4580|4566|700
1642537060000|2022-01-18 20:17:40|||||||||800
1642537080000|2022-01-18 20:18:00|||||||||100
1642537090000|2022-01-18 20:18:10|||||||||300
1642537140000|2022-01-18 20:19:00|||||||||100
1642537160000|2022-01-18 20:19:20|4580||4576||4580||4576||0
1642537190000|2022-01-18 20:19:50|4577|4567|4592|4580|4598|4581|4577|4567|460
1642537200000|2022-01-18 20:20:00|4588|4578|4585|4566|4592|4578|4585|4565|700
1642537210000|2022-01-18 20:20:10|4584||4582||4584||4581||0
1642537240000|2022-01-18 20:20:40|4581||4581||4581||4580||0
1642537250000|2022-01-18 20:20:50|4579||4578||4579||4577||0
1642537260000|2022-01-18 20:21:00|4579|4565|4587|4567|4588|4567|4579|4565|100
1642537280000|2022-01-18 20:21:20|4586||4587||4587||4586||200
1642537300000|2022-01-18 20:21:40|4586|4568|4582|4568|4586|4568|4582|4568|100
1642537330000|2022-01-18 20:22:10|4581||4581||4581||4581||105
1642537360000|2022-01-18 20:22:40|4585|4570|4593|4572|4595|4576|4585|4570|200
1642537380000|2022-01-18 20:23:00|4592|4573|4590|4573|4592|4573|4590|4573|0
1642537390000|2022-01-18 20:23:10|4589||4589||4591||4588||100
1642537400000|2022-01-18 20:23:20|4590|4577|4594|4579|4598|4585|4590|4576|700
1642537410000|2022-01-18 20:23:30|4604|4586|4607|4587|4608|4587|4602|4586|0
1642537420000|2022-01-18 20:23:40|||||||||200
1642537440000|2022-01-18 20:24:00|||||||||100
1642537460000|2022-01-18 20:24:20|4606|4586|4596|4580|4606|4586|4596|4579|500
1642537470000|2022-01-18 20:24:30||4581||4581||4581||4581|0
1642537480000|2022-01-18 20:24:40|||||||||100
1642537490000|2022-01-18 20:24:50|4595||4596||4596||4595||100
1642537500000|2022-01-18 20:25:00|4595|4582|4601|4585|4601|4585|4595|4582|100
1642537510000|2022-01-18 20:25:10|||||||||100
1642537530000|2022-01-18 20:25:30|4600||4600||4600||4600||0
1642537550000|2022-01-18 20:25:50||4586||4586||4586||4586|100
1642537560000|2022-01-18 20:26:00|4599|4585|4596|4582|4600|4585|4595|4582|524
1642537580000|2022-01-18 20:26:20|4595||4595||4596||4595||0
1642537620000|2022-01-18 20:27:00|4604|4583|4604|4587|4605|4595|4604|4583|3000
1642537630000|2022-01-18 20:27:10|||||||||100
1642537640000|2022-01-18 20:27:20|4603|4588|4603|4588|4603|4588|4603|4588|0
1642537650000|2022-01-18 20:27:30|||||||||100
1642537660000|2022-01-18 20:27:40|4602|4589|4601|4588|4602|4589|4601|4588|0
1642537680000|2022-01-18 20:28:00|||||||||600
1642537690000|2022-01-18 20:28:10|4600|4587|4596|4583|4600|4587|4593|4582|401
1642537700000|2022-01-18 20:28:20||4582||4582||4582||4582|0
1642537710000|2022-01-18 20:28:30|4595|4584|4595|4584|4595|4584|4595|4584|0
1642537740000|2022-01-18 20:29:00|||||||||200
1642537750000|2022-01-18 20:29:10||4585||4584||4586||4584|100
1642537760000|2022-01-18 20:29:20|||||||||419
1642537800000|2022-01-18 20:30:00|4594|4582|4593|4582|4594|4582|4593|4582|400
1642537830000|2022-01-18 20:30:30|||||||||200
1642537840000|2022-01-18 20:30:40|4592||4591||4592||4591||0
1642537860000|2022-01-18 20:31:00|4590||4591||4591||4590||428
1642537870000|2022-01-18 20:31:10|4588||4587||4588||4587||100
1642537880000|2022-01-18 20:31:20|4586|4581|4587|4581|4587|4582|4585|4581|770
1642537890000|2022-01-18 20:31:30|||||||||1000
1642537900000|2022-01-18 20:31:40|4586|4582|4589|4581|4596|4582|4586|4581|1000
1642537910000|2022-01-18 20:31:50|||||||||100
1642537930000|2022-01-18 20:32:10|4588|4582|4588|4582|4588|4582|4588|4581|1200
1642537940000|2022-01-18 20:32:20|4587|4581|4584|4571|4587|4581|4584|4571|247
1642537950000|2022-01-18 20:32:30|4583||4583||4583||4583||0
1642537960000|2022-01-18 20:32:40|4582||4583||4584||4582||0
1642537970000|2022-01-18 20:32:50||4573||4573||4573||4573|100
1642537980000|2022-01-18 20:33:00||4571||4572||4572||4567|540
1642538010000|2022-01-18 20:33:30|4584|4573|4588|4572|4589|4579|4584|4572|1541
1642538020000|2022-01-18 20:33:40|4589|4573|4589|4573|4589|4573|4589|4573|0
1642538030000|2022-01-18 20:33:50|||||||||100
1642538040000|2022-01-18 20:34:00||4574||4573||4574||4573|0
1642538050000|2022-01-18 20:34:10|4588|4574|4589|4574|4589|4574|4588|4574|100
1642538060000|2022-01-18 20:34:20|4588||4588||4588||4588||100
1642538070000|2022-01-18 20:34:30|4587|4573|4587|4573|4587|4573|4587|4573|321
1642538090000|2022-01-18 20:34:50|||||||||100
1642538120000|2022-01-18 20:35:20|||||||||100
1642538130000|2022-01-18 20:35:30|4586||4582||4586||4582||0
1642538140000|2022-01-18 20:35:40|4577|4571|4581|4572|4582|4575|4577|4571|900
1642538150000|2022-01-18 20:35:50|4582|4580|4582|4572|4582|4580|4581|4572|350
1642538160000|2022-01-18 20:36:00|||||||||100
1642538170000|2022-01-18 20:36:10|4581||4580||4581||4580||0
1642538180000|2022-01-18 20:36:20|4579||4579||4580||4579||100
1642538190000|2022-01-18 20:36:30|4578||4578||4578||4578||1000
1642538200000|2022-01-18 20:36:40|4575|4571|4578|4571|4578|4572|4575|4571|1007
1642538210000|2022-01-18 20:36:50|||||||||100
1642538220000|2022-01-18 20:37:00||4570||4567||4570||4567|125
1642538230000|2022-01-18 20:37:10||4568||4568||4568||4568|0
1642538240000|2022-01-18 20:37:20|4577||4577||4577||4577||200
1642538250000|2022-01-18 20:37:30|4576||4575||4576||4575||0
1642538260000|2022-01-18 20:37:40|||||||||200
1642538270000|2022-01-18 20:37:50|4574|4567|4574|4565|4574|4567|4574|4565|100
1642538280000|2022-01-18 20:38:00|||||||||100
1642538310000|2022-01-18 20:38:30|4570|4562|4570|4562|4570|4562|4570|4562|470
1642538320000|2022-01-18 20:38:40|4573|4563|4573|4564|4574|4570|4573|4563|2362
1642538350000|2022-01-18 20:39:10|4572|4562|4571|4562|4572|4562|4569|4562|1100
1642538390000|2022-01-18 20:39:50|||||||||100
1642538410000|2022-01-18 20:40:10|4569||4569||4569||4569||1448
1642538420000|2022-01-18 20:40:20|4568||4568||4568||4568||0
1642538450000|2022-01-18 20:40:50|||||||||100
1642538470000|2022-01-18 20:41:10|4569|4563|4569|4562|4569|4563|4569|4562|921
1642538480000|2022-01-18 20:41:20|4568|4560|4568|4562|4568|4562|4568|4560|700
1642538490000|2022-01-18 20:41:30|||||||||100
1642538500000|2022-01-18 20:41:40||4560||4560||4560||4560|200
1642538520000|2022-01-18 20:42:00|||||||||100
1642538530000|2022-01-18 20:42:10|||||||||100
1642538540000|2022-01-18 20:42:20|||||||||200
1642538560000|2022-01-18 20:42:40|||||||||100
1642538570000|2022-01-18 20:42:50|||||||||100
1642538580000|2022-01-18 20:43:00|||||||||100
1642538610000|2022-01-18 20:43:30|4567|4562|4566|4560|4567|4562|4566|4560|478
1642538620000|2022-01-18 20:43:40|||||||||100
1642538630000|2022-01-18 20:43:50|4565|4557|4563|4557|4565|4557|4563|4557|1224
1642538640000|2022-01-18 20:44:00|4562|4558|4563|4557|4563|4558|4562|4557|0
1642538650000|2022-01-18 20:44:10|4562||4562||4562||4562||0
1642538660000|2022-01-18 20:44:20|||||||||100
1642538700000|2022-01-18 20:45:00|4561|4559|4566|4561|4566|4562|4560|4558|4050
1642538710000|2022-01-18 20:45:10|4565||4566||4566||4565||0
1642538720000|2022-01-18 20:45:20|||||||||100
1642538730000|2022-01-18 20:45:30|||||||||100
1642538740000|2022-01-18 20:45:40|4565|4563|4564|4558|4566|4563|4564|4558|1100
1642538750000|2022-01-18 20:45:50|4563|4557|4564|4560|4564|4560|4562|4557|957
1642538760000|2022-01-18 20:46:00|4563|4559|4568|4563|4568|4563|4562|4557|3650
1642538770000|2022-01-18 20:46:10|4567|4558|4564|4558|4567|4559|4564|4557|2745
1642538780000|2022-01-18 20:46:20|||||||||100
1642538810000|2022-01-18 20:46:50||4559||4558||4559||4558|0
1642538820000|2022-01-18 20:47:00|4565|4559|4566|4559|4567|4560|4565|4558|2427
1642538830000|2022-01-18 20:47:10|||||||||339
1642538860000|2022-01-18 20:47:40|||||||||300
1642538880000|2022-01-18 20:48:00|4568|4560|4565|4559|4568|4563|4565|4559|771
1642538890000|2022-01-18 20:48:10|4564|4558|4561|4557|4564|4558|4561|4556|1000
1642538900000|2022-01-18 20:48:20|||||||||202
1642538910000|2022-01-18 20:48:30|4562||4562||4562||4562||0
1642538920000|2022-01-18 20:48:40|4561|4558|4562|4557|4562|4558|4561|4557|500
1642538930000|2022-01-18 20:48:50|4561||4561||4562||4561||330
1642538940000|2022-01-18 20:49:00|4560|4556|4559|4555|4561|4556|4559|4554|1581
1642538950000|2022-01-18 20:49:10|4560|4557|4564|4559|4565|4559|4560|4557|1053
1642538970000|2022-01-18 20:49:30||4558||4559||4559||4557|800
1642538980000|2022-01-18 20:49:40|||||||||410
1642538990000|2022-01-18 20:49:50|4563|4556|4566|4559|4566|4559|4561|4555|1025
1642539000000|2022-01-18 20:50:00|4564|4558|4563|4558|4564|4559|4563|4558|0
1642539010000|2022-01-18 20:50:10|4564|4559|4573|4563|4577|4569|4564|4558|1200
1642539020000|2022-01-18 20:50:20|4572|4559|4566|4559|4572|4563|4564|4557|669
1642539030000|2022-01-18 20:50:30|4565|4557|4566|4558|4566|4558|4565|4556|200
1642539040000|2022-01-18 20:50:40|4565|4556|4566|4559|4566|4559|4564|4556|710
1642539050000|2022-01-18 20:50:50|4565||4566||4566||4565||322
1642539060000|2022-01-18 20:51:00|4574|4566|4567|4560|4574|4566|4567|4559|5684
1642539070000|2022-01-18 20:51:10|4566|4557|4572|4562|4572|4562|4561|4555|3470
1642539080000|2022-01-18 20:51:20|4573|4563|4571|4564|4573|4564|4570|4563|0
1642539090000|2022-01-18 20:51:30|4570|4563|4568|4557|4570|4563|4568|4556|958
1642539100000|2022-01-18 20:51:40|4567|4556|4562|4555|4567|4556|4562|4555|200
1642539110000|2022-01-18 20:51:50|4561|4554|4560|4554|4561|4554|4560|4554|100
1642539120000|2022-01-18 20:52:00|4566|4555|4564|4556|4567|4563|4564|4555|1036
1642539140000|2022-01-18 20:52:20|4567||4564||4568||4564||1383
1642539150000|2022-01-18 20:52:30|4560|4554|4559|4552|4560|4554|4558|4552|792
1642539170000|2022-01-18 20:52:50|4558||4557||4558||4557||400
1642539180000|2022-01-18 20:53:00|4558|4553|4567|4561|4575|4561|4558|4553|700
1642539190000|2022-01-18 20:53:10|4566|4560|4564|4559|4566|4560|4564|4559|100
1642539200000|2022-01-18 20:53:20|||||||||248
1642539210000|2022-01-18 20:53:30|||||||||100
1642539220000|2022-01-18 20:53:40|4563|4557|4557|4552|4563|4557|4557|4552|2550
1642539230000|2022-01-18 20:53:50|4559|4554|4559|4554|4560|4555|4559|4554|400
1642539240000|2022-01-18 20:54:00|4560|4556|4561|4554|4564|4557|4560|4554|430
1642539250000|2022-01-18 20:54:10||4553||4553||4553||4553|0
1642539260000|2022-01-18 20:54:20|4563|4554|4563|4555|4566|4555|4563|4554|1614
1642539270000|2022-01-18 20:54:30|4564|4556|4564|4557|4564|4557|4563|4556|0
1642539280000|2022-01-18 20:54:40|4563|4556|4558|4552|4563|4556|4558|4552|800
1642539290000|2022-01-18 20:54:50|4557|4551|4553|4549|4558|4551|4553|4548|14172
1642539300000|2022-01-18 20:55:00|4552|4546|4557|4548|4557|4549|4550|4544|1100
1642539310000|2022-01-18 20:55:10|4556||4556||4556||4556||300
1642539320000|2022-01-18 20:55:20|4554|4547|4554|4548|4554|4548|4554|4547|1000
1642539330000|2022-01-18 20:55:30||4547||4548||4548||4547|300
1642539340000|2022-01-18 20:55:40|4552|4547|4551|4546|4552|4547|4551|4545|200
1642539350000|2022-01-18 20:55:50|4552|4547|4555|4548|4557|4548|4552|4547|874
1642539360000|2022-01-18 20:56:00|4554||4555||4555||4554||300
1642539370000|2022-01-18 20:56:10|4558|4549|4561|4554|4567|4557|4558|4549|1135
1642539380000|2022-01-18 20:56:20|4562||4562||4562||4561||0
1642539390000|2022-01-18 20:56:30|4561|4555|4561|4554|4562|4555|4561|4554|249
1642539400000|2022-01-18 20:56:40|4560|4553|4557|4551|4560|4554|4557|4551|900
1642539420000|2022-01-18 20:57:00|4559|4552|4561|4554|4563|4559|4559|4552|1848
1642539430000|2022-01-18 20:57:10||4555||4556||4556||4555|400
1642539440000|2022-01-18 20:57:20|4558|4557|4557|4554|4562|4557|4557|4553|500
1642539450000|2022-01-18 20:57:30|4558|4552|4561|4556|4561|4556|4557|4551|1700
1642539460000|2022-01-18 20:57:40|||||||||200
1642539470000|2022-01-18 20:57:50||4557||4557||4557||4557|500
1642539480000|2022-01-18 20:58:00|4563|4559|4561|4555|4563|4559|4558|4553|2703
1642539490000|2022-01-18 20:58:10|4560|4554|4558|4555|4560|4555|4558|4554|1237
1642539500000|2022-01-18 20:58:20|||||||||400
1642539510000|2022-01-18 20:58:30|4557|4556|4560|4556|4563|4559|4557|4555|4226
1642539520000|2022-01-18 20:58:40|4561|4557|4561|4557|4563|4558|4560|4557|650
1642539530000|2022-01-18 20:58:50|4560|4556|4561|4558|4561|4558|4557|4555|500
1642539540000|2022-01-18 20:59:00|4560|4556|4555|4550|4561|4556|4554|4548|3072
1642539550000|2022-01-18 20:59:10|4556|4551|4554|4549|4556|4552|4554|4549|770
1642539560000|2022-01-18 20:59:20|4553|4548|4546|4541|4553|4549|4546|4541|3665
1642539570000|2022-01-18 20:59:30|4548|4542|4539|4536|4548|4545|4539|4536|5603
1642539580000|2022-01-18 20:59:40|4540|4537|4545|4537|4545|4540|4537|4536|6502
1642539590000|2022-01-18 20:59:50|4544|4536|4543|4538|4545|4538|4543|4536|6190
1642602600000|2022-01-19 14:30:00|4644|4610|4606|4590|4649|4610|4606|4590|18180
1642602620000|2022-01-19 14:30:20|4624|4591|4629|4600|4629|4601|4623|4591|300
1642602630000|2022-01-19 14:30:30|4633|4601|4642|4600|4642|4601|4633|4600|0
1642602640000|2022-01-19 14:30:40|4641||4641||4641||4619||700
1642602660000|2022-01-19 14:31:00|4640|4601|4639|4600|4640|4601|4639|4600|100
1642602670000|2022-01-19 14:31:10|4611|4601|4602|4580|4639|4601|4602|4580|2911
1642602680000|2022-01-19 14:31:20|4603|4570|4588|4552|4603|4570|4587|4552|2125
1642602690000|2022-01-19 14:31:30|4587|4553|4587|4555|4587|4555|4587|4553|0
1642602700000|2022-01-19 14:31:40|4588|4556|4610|4575|4610|4575|4588|4556|1217
1642602710000|2022-01-19 14:31:50|4616|4585|4618|4585|4618|4585|4616|4585|0
1642602720000|2022-01-19 14:32:00|4617||4618||4618||4617||0
1642602730000|2022-01-19 14:32:10|4620|4586|4620|4585|4620|4598|4611|4585|600
1642602740000|2022-01-19 14:32:20|4619|4586|4620|4585|4620|4586|4619|4585|600
1642602750000|2022-01-19 14:32:30||4586||4585||4586||4585|0
1642602760000|2022-01-19 14:32:40|4619|4586|4620|4585|4620|4586|4619|4585|200
1642602770000|2022-01-19 14:32:50|4606|4586|4606|4585|4606|4586|4606|4585|0
1642602790000|2022-01-19 14:33:10|4620|4586|4648|4599|4648|4599|4620|4586|702
1642602800000|2022-01-19 14:33:20|4619|4600|4648|4609|4648|4610|4619|4600|200
1642602810000|2022-01-19 14:33:30|4637|4610|4648|4610|4648|4610|4637|4610|0
1642602820000|2022-01-19 14:33:40|4647||4647||4647||4647||0
1642602830000|2022-01-19 14:33:50|4620|4611|4647|4615|4648|4615|4620|4611|400
1642602840000|2022-01-19 14:34:00|4640|4597|4617|4590|4640|4598|4617|4585|1500
1642602850000|2022-01-19 14:34:10|4623|4603|4644|4605|4644|4605|4623|4603|400
1642602860000|2022-01-19 14:34:20|4622|4606|4678|4639|4678|4639|4622|4606|1040
1642602870000|2022-01-19 14:34:30|4647|4623|4672|4623|4678|4623|4647|4623|200
1642602880000|2022-01-19 14:34:40|4647|4621|4647|4608|4647|4621|4640|4608|600
1642602890000|2022-01-19 14:34:50||4609||4610||4610||4609|0
1642602900000|2022-01-19 14:35:00||4611||4611||4612||4611|0
1642602910000|2022-01-19 14:35:10|4632|4613|4632|4585|4650|4613|4632|4585|411
1642602920000|2022-01-19 14:35:20|4641|4586|4641|4588|4641|4588|4641|4586|100
1642602930000|2022-01-19 14:35:30|4642|4622|4640|4597|4642|4622|4630|4588|4371
1642602940000|2022-01-19 14:35:40|4641|4598|4636|4599|4641|4599|4636|4598|0
1642602950000|2022-01-19 14:35:50|4622|4603|4636|4607|4636|4607|4622|4598|1000
1642602960000|2022-01-19 14:36:00||4606||4591||4606||4589|0
1642602970000|2022-01-19 14:36:10|4635|4592|4635|4592|4636|4592|4635|4592|0
1642602980000|2022-01-19 14:36:20|4636|4591|4636|4588|4636|4591|4635|4585|0
1642602990000|2022-01-19 14:36:30|4616|4600|4636|4601|4636|4601|4616|4589|300
1642603000000|2022-01-19 14:36:40||4602||4605||4605||4602|0
1642603010000|2022-01-19 14:36:50|4641||4628||4641||4628||0
1642603020000|2022-01-19 14:37:00|4618|4600|4628|4602|4628|4602|4618|4585|500
1642603030000|2022-01-19 14:37:10|4627|4586|4627|4595|4628|4606|4627|4586|200
1642603040000|2022-01-19 14:37:20|4625|4601|4627|4602|4627|4602|4625|4601|100
1642603050000|2022-01-19 14:37:30|4628|4603|4653|4602|4653|4603|4628|4602|260
1642603060000|2022-01-19 14:37:40|4652||4652||4652||4652||100
1642603070000|2022-01-19 14:37:50||4603||4603||4603||4603|100
1642603080000|2022-01-19 14:38:00|4651||4651||4651||4640||100
1642603090000|2022-01-19 14:38:10|4650||4650||4650||4650||0
1642603100000|2022-01-19 14:38:20|4649||4651||4651||4649||0
1642603110000|2022-01-19 14:38:30|4650|4604|4650|4604|4650|4604|4642|4604|0
1642603120000|2022-01-19 14:38:40|4640|4603|4640|4605|4652|4605|4640|4603|100
1642603130000|2022-01-19 14:38:50|4641||4640||4641||4640||100
1642603150000|2022-01-19 14:39:10|4635||4634||4635||4634||600
1642603160000|2022-01-19 14:39:20|4633|4588|4630|4594|4633|4594|4630|4585|100
1642603170000|2022-01-19 14:39:30|4629||4629||4629||4629||100
1642603180000|2022-01-19 14:39:40|||||||||100
1642603190000|2022-01-19 14:39:50||4600||4600||4601||4600|100
1642603200000|2022-01-19 14:40:00|4628|4585|4617|4585|4628|4586|4617|4585|900
1642603210000|2022-01-19 14:40:10|4616|4586|4616|4586|4616|4586|4616|4586|0
1642603220000|2022-01-19 14:40:20|4617|4587|4630|4589|4630|4598|4616|4587|500
1642603230000|2022-01-19 14:40:30|4617|4588|4617|4589|4617|4589|4616|4588|300
1642603250000|2022-01-19 14:40:50|4630|4590|4630|4590|4630|4590|4617|4589|500
1642603260000|2022-01-19 14:41:00|4618||4630||4630||4618||100
1642603270000|2022-01-19 14:41:10|||||||||100
1642603290000|2022-01-19 14:41:30|||||||||100
1642603300000|2022-01-19 14:41:40|4628|4585|4627|4585|4628|4586|4627|4585|100
1642603310000|2022-01-19 14:41:50||4586||4585||4587||4585|100
1642603320000|2022-01-19 14:42:00||4586||4586||4586||4586|100
1642603330000|2022-01-19 14:42:10||4587||4587||4587||4587|100
1642603360000|2022-01-19 14:42:40|4628|4604|4598|4585|4628|4605|4598|4585|3620
1642603370000|2022-01-19 14:42:50|||||||||560
1642603380000|2022-01-19 14:43:00|||||||||1257
1642603390000|2022-01-19 14:43:10|||||||||100
1642603400000|2022-01-19 14:43:20|||||||||100
1642603410000|2022-01-19 14:43:30|4596|4580|4596|4566|4596|4580|4596|4561|2148
1642603420000|2022-01-19 14:43:40|4589||4589||4589||4589||0
1642603440000|2022-01-19 14:44:00|4580|4553|4580|4552|4580|4554|4580|4552|200
1642603450000|2022-01-19 14:44:10|4581|4559|4589|4552|4589|4559|4581|4552|0
1642603460000|2022-01-19 14:44:20|4588|4560|4588|4560|4588|4561|4588|4560|100
1642603470000|2022-01-19 14:44:30|4587|4561|4584|4544|4587|4561|4568|4544|5250
1642603480000|2022-01-19 14:44:40|4583|4540|4583|4540|4583|4540|4583|4540|0
1642603490000|2022-01-19 14:44:50|4556|4543|4581|4547|4583|4547|4556|4537|600
1642603500000|2022-01-19 14:45:00|4580||4581||4581||4580||0
1642603510000|2022-01-19 14:45:10|4580|4548|4580|4547|4580|4548|4579|4547|600
1642603520000|2022-01-19 14:45:20||4555||4555||4555||4555|0
1642603530000|2022-01-19 14:45:30|4579|4559|4580|4559|4580|4559|4579|4559|497
1642603540000|2022-01-19 14:45:40|4575|4560|4575|4559|4575|4560|4575|4559|100
1642603550000|2022-01-19 14:45:50|||||||||100
1642603560000|2022-01-19 14:46:00|||||||||1000
1642603570000|2022-01-19 14:46:10|4593|4560|4600|4560|4600|4560|4592|4560|2016
1642603580000|2022-01-19 14:46:20|4599||4599||4599||4599||0
1642603590000|2022-01-19 14:46:30|4579|4561|4597|4562|4597|4562|4579|4561|1600
1642603600000|2022-01-19 14:46:40|4596|4563|4596|4562|4597|4563|4596|4562|0
1642603630000|2022-01-19 14:47:10||4563||4563||4563||4563|0
1642603640000|2022-01-19 14:47:20||4564||4562||4565||4562|100
1642603650000|2022-01-19 14:47:30|4595|4563|4588|4547|4595|4564|4578|4547|3225
1642603660000|2022-01-19 14:47:40|4587|4548|4587|4556|4587|4556|4566|4548|300
1642603680000|2022-01-19 14:48:00|4586|4559|4587|4559|4587|4561|4586|4559|147
1642603690000|2022-01-19 14:48:10||4560||4560||4560||4560|0
1642603700000|2022-01-19 14:48:20||4559||4559||4559||4559|0
1642603710000|2022-01-19 14:48:30|4567||4584||4587||4567||300
1642603730000|2022-01-19 14:48:50||4560||4559||4560||4559|100
1642603740000|2022-01-19 14:49:00|4583|4548|4575|4547|4583|4549|4575|4547|400
1642603750000|2022-01-19 14:49:10|4574|4548|4573|4547|4574|4548|4573|4547|100
1642603760000|2022-01-19 14:49:20|4572|4548|4571|4547|4572|4548|4571|4547|100
1642603770000|2022-01-19 14:49:30|4570|4541|4542|4526|4570|4541|4541|4526|2109
1642603790000|2022-01-19 14:49:50|||||||||100
1642603800000|2022-01-19 14:50:00|4541|4525|4540|4511|4541|4525|4540|4511|1611
1642603810000|2022-01-19 14:50:10|4539|4512|4538|4511|4539|4512|4537|4511|100
1642603820000|2022-01-19 14:50:20|4537|4535|4537|4511|4557|4535|4537|4511|1156
1642603830000|2022-01-19 14:50:30|4557|4512|4537|4514|4557|4514|4537|4512|800
1642603840000|2022-01-19 14:50:40|4557|4521|4557|4512|4558|4522|4537|4512|300
1642603850000|2022-01-19 14:50:50||4513||4514||4514||4513|200
1642603860000|2022-01-19 14:51:00|4556|4529|4552|4513|4556|4529|4552|4512|100
1642603870000|2022-01-19 14:51:10|4553|4525|4553|4525|4553|4526|4553|4525|0
1642603880000|2022-01-19 14:51:20||4526||4525||4526||4525|100
1642603890000|2022-01-19 14:51:30|4560|4526|4552|4526|4572|4526|4552|4525|100
1642603900000|2022-01-19 14:51:40|4570|4531|4577|4548|4582|4550|4552|4531|300
1642603920000|2022-01-19 14:52:00|4587|4549|4591|4549|4595|4549|4586|4549|100
1642603930000|2022-01-19 14:52:10|4590|4550|4575|4548|4591|4550|4575|4548|100
1642603940000|2022-01-19 14:52:20|4574|4549|4574|4548|4574|4549|4574|4548|100
1642603950000|2022-01-19 14:52:30||4550||4550||4550||4550|0
1642603960000|2022-01-19 14:52:40|4573||4570||4573||4570||0
1642603970000|2022-01-19 14:52:50|4575|4555|4598|4551|4598|4561|4570|4551|1230
1642603980000|2022-01-19 14:53:00|4570|4552|4567|4550|4599|4554|4567|4550|200
1642603990000|2022-01-19 14:53:10|4572|4551|4591|4555|4592|4557|4572|4550|1249
1642604000000|2022-01-19 14:53:20|4575|4556|4575|4555|4575|4556|4574|4555|1530
1642604010000|2022-01-19 14:53:30||4556||4556||4557||4556|300
1642604020000|2022-01-19 14:53:40|4574|4557|4574|4556|4574|4557|4574|4556|300
1642604030000|2022-01-19 14:53:50|4575|4557|4574|4556|4575|4557|4574|4556|100
1642604040000|2022-01-19 14:54:00|4572|4557|4572|4556|4572|4557|4572|4556|300
1642604050000|2022-01-19 14:54:10|4575|4557|4597|4556|4599|4564|4572|4556|500
1642604060000|2022-01-19 14:54:20|4573|4557|4597|4556|4597|4558|4573|4556|200
1642604070000|2022-01-19 14:54:30||4557||4557||4558||4557|100
1642604080000|2022-01-19 14:54:40|4596|4558|4596|4557|4597|4558|4596|4557|100
1642604090000|2022-01-19 14:54:50|4595||4593||4595||4593||0
1642604100000|2022-01-19 14:55:00|4597|4558|4586|4558|4597|4559|4585|4558|200
1642604110000|2022-01-19 14:55:10|4585|4559|4585|4560|4586|4560|4585|4559|1100
1642604120000|2022-01-19 14:55:20||4561||4561||4561||4560|200
1642604130000|2022-01-19 14:55:30|4597|4562|4597|4568|4597|4569|4586|4562|3200
1642604140000|2022-01-19 14:55:40||4569||4570||4570||4569|100
1642604150000|2022-01-19 14:55:50||4571||4571||4572||4571|0
1642604160000|2022-01-19 14:56:00|4590|4572|4620|4577|4621|4578|4590|4571|622
1642604170000|2022-01-19 14:56:10|4621|4578|4621|4580|4621|4580|4621|4578|100
1642604180000|2022-01-19 14:56:20|4620|4581|4621|4584|4621|4585|4620|4581|400
1642604190000|2022-01-19 14:56:30||4585||4585||4585||4585|0
1642604200000|2022-01-19 14:56:40||4586||4585||4586||4585|100
1642604210000|2022-01-19 14:56:50||4586||4587||4588||4585|100
1642604220000|2022-01-19 14:57:00||4588||4589||4589||4588|100
1642604230000|2022-01-19 14:57:10|4620||4620||4620||4620||0
1642604240000|2022-01-19 14:57:20|4618|4593|4616|4593|4618|4594|4616|4593|0
1642604250000|2022-01-19 14:57:30|4615|4594|4616|4593|4620|4594|4615|4593|0
1642604260000|2022-01-19 14:57:40|4605|4594|4621|4597|4621|4597|4605|4594|400
1642604270000|2022-01-19 14:57:50||4598||4600||4600||4598|0
1642604280000|2022-01-19 14:58:00|4609|4601|4635|4608|4635|4608|4609|4601|1475
1642604290000|2022-01-19 14:58:10||4609||4609||4609||4608|0
1642604300000|2022-01-19 14:58:20|4624|4608|4624|4607|4624|4609|4624|4607|100
1642604310000|2022-01-19 14:58:30|4623|4608|4621|4596|4623|4608|4621|4595|952
1642604320000|2022-01-19 14:58:40|4606|4595|4606|4596|4606|4596|4606|4595|200
1642604330000|2022-01-19 14:58:50||4595||4596||4596||4595|500
1642604340000|2022-01-19 14:59:00|4615|4595|4635|4598|4635|4598|4615|4595|400
1642604350000|2022-01-19 14:59:10|4634|4597|4608|4599|4634|4599|4608|4595|300
1642604360000|2022-01-19 14:59:20||4600||4600||4600||4600|0
1642604370000|2022-01-19 14:59:30|4626||4625||4629||4624||0
1642604380000|2022-01-19 14:59:40|4624||4624||4624||4624||300
1642604390000|2022-01-19 14:59:50||4601||4601||4601||4601|0
1642604400000|2022-01-19 15:00:00|4610|4602|4603|4585|4610|4602|4602|4585|1867
1642604410000|2022-01-19 15:00:10|4602|4577|4602|4565|4602|4577|4601|4563|200
1642604420000|2022-01-19 15:00:20||4571||4572||4572||4571|0
1642604430000|2022-01-19 15:00:30||4573||4573||4573||4573|0
1642604440000|2022-01-19 15:00:40|4589|4571|4589|4571|4589|4572|4589|4571|0
1642604450000|2022-01-19 15:00:50||4572||4574||4574||4571|200
1642604460000|2022-01-19 15:01:00|4600|4575|4619|4585|4620|4600|4589|4574|1598
1642604470000|2022-01-19 15:01:10|4624|4586|4623|4586|4624|4586|4623|4585|100
1642604480000|2022-01-19 15:01:20|4622|4587|4622|4587|4622|4587|4622|4587|122
1642604490000|2022-01-19 15:01:30|4600|4575|4599|4565|4600|4587|4598|4559|500
1642604500000|2022-01-19 15:01:40||4566||4565||4566||4565|100
1642604520000|2022-01-19 15:02:00|4600|4566|4600|4567|4600|4567|4599|4566|0
1642604530000|2022-01-19 15:02:10|4583|4568|4600|4570|4600|4570|4583|4568|200
1642604540000|2022-01-19 15:02:20||4571||4574||4574||4571|0
1642604550000|2022-01-19 15:02:30||4575||4575||4575||4575|0
1642604560000|2022-01-19 15:02:40||4576||4576||4577||4576|100
1642604580000|2022-01-19 15:03:00||4577||4576||4577||4576|100
1642604590000|2022-01-19 15:03:10||4577||4569||4577||4569|0
1642604600000|2022-01-19 15:03:20|4599|4570|4600|4571|4600|4571|4599|4570|200
1642604610000|2022-01-19 15:03:30|4603|4572|4627|4583|4627|4583|4603|4572|100
1642604620000|2022-01-19 15:03:40|4602|4584|4627|4586|4627|4586|4602|4583|300
1642604630000|2022-01-19 15:03:50|4630|4606|4630|4606|4630|4608|4630|4606|0
1642604640000|2022-01-19 15:04:00|4640|4607|4640|4615|4640|4618|4640|4607|587
1642604650000|2022-01-19 15:04:10|4650|4616|4655|4624|4655|4630|4641|4616|850
1642604660000|2022-01-19 15:04:20|4654|4625|4655|4626|4655|4626|4641|4625|300
1642604670000|2022-01-19 15:04:30|4641|4627|4655|4630|4655|4630|4641|4627|300
1642604680000|2022-01-19 15:04:40||4631||4632||4632||4631|0
1642604690000|2022-01-19 15:04:50|4652|4633|4652|4633|4652|4633|4652|4633|100
1642604700000|2022-01-19 15:05:00|4655|4634|4667|4649|4668|4649|4652|4633|712
1642604710000|2022-01-19 15:05:10|4655|4635|4671|4648|4673|4652|4655|4635|1080
1642604720000|2022-01-19 15:05:20|4669|4647|4651|4620|4669|4647|4651|4620|450
1642604730000|2022-01-19 15:05:30||4621||4621||4621||4621|0
1642604740000|2022-01-19 15:05:40||4622||4625||4625||4622|100
1642604750000|2022-01-19 15:05:50||4626||4628||4628||4626|0
1642604760000|2022-01-19 15:06:00|4664|4629|4668|4639|4668|4639|4651|4629|500
1642604770000|2022-01-19 15:06:10|4651|4640|4669|4648|4669|4650|4650|4640|200
1642604780000|2022-01-19 15:06:20|4668|4647|4663|4639|4668|4647|4663|4629|400
1642604790000|2022-01-19 15:06:30|4655|4640|4663|4639|4663|4640|4655|4639|100
1642604800000|2022-01-19 15:06:40|4655|4640|4655|4640|4663|4641|4655|4640|200
1642604810000|2022-01-19 15:06:50|4662||4662||4662||4655||100
1642604820000|2022-01-19 15:07:00|4661||4662||4662||4661||200
1642604840000|2022-01-19 15:07:20||4645||4645||4645||4645|0
1642604850000|2022-01-19 15:07:30|4667|4646|4689|4662|4689|4663|4667|4646|1350
1642604860000|2022-01-19 15:07:40||4663||4662||4663||4662|100
1642604870000|2022-01-19 15:07:50|4688|4663|4688|4663|4688|4663|4688|4662|0
1642604880000|2022-01-19 15:08:00|4687|4664|4672|4648|4687|4664|4664|4647|2125
1642604890000|2022-01-19 15:08:10|4676|4655|4680|4649|4681|4655|4666|4648|200
1642604900000|2022-01-19 15:08:20|4681|4655|4681|4656|4681|4656|4681|4655|0
1642604910000|2022-01-19 15:08:30||4657||4656||4657||4656|0
1642604930000|2022-01-19 15:08:50|4672|4655|4681|4656|4681|4657|4671|4645|400
1642604940000|2022-01-19 15:09:00|4684||4685||4685||4684||100
1642604950000|2022-01-19 15:09:10|4683||4687||4687||4683||0
1642604960000|2022-01-19 15:09:20|4686||4686||4686||4686||100
1642604970000|2022-01-19 15:09:30|4685|4645|4675|4656|4685|4657|4666|4645|200
1642604980000|2022-01-19 15:09:40|4666|4645|4675|4645|4675|4650|4666|4645|0
1642604990000|2022-01-19 15:09:50|4677|4646|4677|4646|4677|4646|4677|4646|0
1642605000000|2022-01-19 15:10:00|4679|4647|4678|4648|4679|4649|4678|4647|0
1642605010000|2022-01-19 15:10:10|4679||4679||4679||4679||0
1642605020000|2022-01-19 15:10:20||4649||4650||4650||4649|0
1642605040000|2022-01-19 15:10:40||4651||4652||4652||4651|0
1642605050000|2022-01-19 15:10:50||4653||4653||4653||4653|0
1642605060000|2022-01-19 15:11:00|4684|4654|4690|4664|4690|4664|4684|4654|1438
1642605070000|2022-01-19 15:11:10|4694|4665|4694|4677|4694|4678|4690|4665|600
1642605080000|2022-01-19 15:11:20|4693|4678|4693|4667|4693|4678|4693|4664|1362
1642605090000|2022-01-19 15:11:30||4668||4668||4668||4668|300
1642605100000|2022-01-19 15:11:40||4669||4659||4669||4658|4000
1642605110000|2022-01-19 15:11:50||4660||4659||4660||4659|100
1642605120000|2022-01-19 15:12:00||4660||4659||4660||4659|100
1642605130000|2022-01-19 15:12:10|4694|4660|4720|4696|4725|4696|4693|4660|2880
1642605140000|2022-01-19 15:12:20|4725|4697|4725|4703|4725|4703|4724|4697|0
1642605150000|2022-01-19 15:12:30|4724|4704|4725|4705|4725|4705|4724|4704|100
1642605160000|2022-01-19 15:12:40|4730|4706|4730|4706|4730|4707|4730|4705|2851
1642605170000|2022-01-19 15:12:50|4729|4707|4730|4706|4730|4707|4729|4706|100
1642605180000|2022-01-19 15:13:00|4729|4707|4730|4705|4730|4707|4729|4705|200
1642605190000|2022-01-19 15:13:10|4725|4706|4730|4706|4730|4707|4725|4706|200
1642605200000|2022-01-19 15:13:20||4707||4705||4707||4705|100
1642605210000|2022-01-19 15:13:30|4723|4706|4723|4706|4723|4707|4723|4706|100
1642605220000|2022-01-19 15:13:40||4694||4694||4694||4694|0
1642605230000|2022-01-19 15:13:50|4722|4695|4723|4699|4723|4699|4722|4695|433
1642605240000|2022-01-19 15:14:00|4722||4722||4722||4722||100
1642605250000|2022-01-19 15:14:10|4714|4693|4705|4683|4714|4693|4705|4683|1100
1642605260000|2022-01-19 15:14:20|4704|4684|4704|4684|4704|4687|4698|4683|700
1642605270000|2022-01-19 15:14:30|4705|4685|4714|4689|4715|4689|4705|4685|1097
1642605280000|2022-01-19 15:14:40||4690||4690||4691||4690|0
1642605290000|2022-01-19 15:14:50|4713|4691|4713|4685|4713|4691|4713|4683|100
1642605300000|2022-01-19 15:15:00|4699|4686|4694|4669|4699|4687|4694|4668|4900
1642605310000|2022-01-19 15:15:10||4672||4666||4672||4665|0
1642605320000|2022-01-19 15:15:20||4667||4667||4667||4667|400
1642605330000|2022-01-19 15:15:30|4695|4668|4695|4673|4695|4673|4695|4668|0
1642605340000|2022-01-19 15:15:40|4699|4674|4699|4675|4699|4675|4699|4674|100
1642605350000|2022-01-19 15:15:50|4702|4694|4708|4677|4713|4694|4702|4675|200
1642605360000|2022-01-19 15:16:00|4713|4678|4713|4686|4713|4686|4713|4678|100
1642605370000|2022-01-19 15:16:10|4702|4687|4712|4699|4713|4699|4702|4686|329
1642605380000|2022-01-19 15:16:20|4711|4700|4711|4690|4711|4701|4710|4687|600
1642605390000|2022-01-19 15:16:30|4710||4710||4710||4710||707
1642605400000|2022-01-19 15:16:40|4711|4691|4705|4690|4711|4691|4705|4690|200
1642605410000|2022-01-19 15:16:50||4691||4690||4691||4690|100
1642605420000|2022-01-19 15:17:00|4704|4691|4704|4690|4704|4700|4704|4690|2000
1642605430000|2022-01-19 15:17:10|4703|4680|4702|4680|4703|4680|4702|4680|452
1642605440000|2022-01-19 15:17:20|4705|4681|4705|4683|4705|4683|4705|4680|4388
1642605450000|2022-01-19 15:17:30|4704|4680|4695|4680|4704|4680|4695|4680|100
1642605460000|2022-01-19 15:17:40||4681||4680||4681||4680|100
1642605470000|2022-01-19 15:17:50|4694|4677|4695|4675|4695|4677|4694|4674|600
1642605480000|2022-01-19 15:18:00||4676||4675||4676||4675|100
1642605490000|2022-01-19 15:18:10|4694|4676|4694|4675|4694|4676|4694|4675|300
1642605500000|2022-01-19 15:18:20||4676||4675||4676||4675|200
1642605510000|2022-01-19 15:18:30|4695|4676|4710|4686|4710|4686|4695|4675|200
1642605520000|2022-01-19 15:18:40|4709|4687|4708|4686|4709|4687|4708|4686|400
1642605540000|2022-01-19 15:19:00||4687||4686||4687||4686|300
1642605550000|2022-01-19 15:19:10|4705|4683|4703|4677|4705|4683|4703|4676|400
1642605560000|2022-01-19 15:19:20|4702||4702||4702||4702||0
1642605570000|2022-01-19 15:19:30|4708|4678|4702|4684|4708|4684|4702|4678|0
1642605580000|2022-01-19 15:19:40|4708|4685|4701|4687|4708|4687|4701|4685|200
1642605590000|2022-01-19 15:19:50|4708|4688|4708|4688|4708|4688|4700|4687|345
1642605600000|2022-01-19 15:20:00||4689||4689||4689||4689|0
1642605610000|2022-01-19 15:20:10||4690||4690||4690||4690|100
1642605640000|2022-01-19 15:20:40|4704|4674|4695|4677|4704|4677|4695|4671|222
1642605650000|2022-01-19 15:20:50|4697||4698||4708||4697||0
1642605660000|2022-01-19 15:21:00||4678||4678||4678||4677|1700
1642605680000|2022-01-19 15:21:20|4693|4672|4692|4671|4693|4672|4692|4671|200
1642605690000|2022-01-19 15:21:30|4691|4669|4680|4657|4691|4669|4679|4657|900
1642605700000|2022-01-19 15:21:40||4658||4658||4658||4658|0
1642605710000|2022-01-19 15:21:50|4679|4659|4679|4658|4679|4659|4678|4658|3100
1642605720000|2022-01-19 15:22:00||4652||4652||4653||4650|0
1642605730000|2022-01-19 15:22:10||4653||4655||4655||4652|0
1642605740000|2022-01-19 15:22:20|4678|4650|4678|4652|4678|4652|4678|4650|900
1642605750000|2022-01-19 15:22:30||4650||4650||4654||4650|0
1642605760000|2022-01-19 15:22:40|4677|4651|4677|4652|4677|4654|4677|4651|0
1642605770000|2022-01-19 15:22:50|4676|4651|4676|4653|4676|4654|4676|4651|100
1642605780000|2022-01-19 15:23:00||4650||4653||4653||4650|0
1642605790000|2022-01-19 15:23:10|4672|4654|4676|4654|4676|4654|4672|4653|0
1642605800000|2022-01-19 15:23:20||4655||4652||4656||4650|0
1642605810000|2022-01-19 15:23:30|4675|4651|4675|4651|4675|4652|4675|4651|0
1642605820000|2022-01-19 15:23:40|4674|4652|4674|4652|4674|4653|4674|4652|500
1642605830000|2022-01-19 15:23:50||4650||4651||4651||4650|0
1642605840000|2022-01-19 15:24:00|4656|4653|4673|4654|4674|4654|4656|4651|700
1642605860000|2022-01-19 15:24:20||4655||4654||4655||4654|0
1642605870000|2022-01-19 15:24:30|4672|4651|4659|4640|4672|4651|4658|4640|1588
1642605880000|2022-01-19 15:24:40|4656||4659||4659||4652||0
1642605890000|2022-01-19 15:24:50|4658||4657||4658||4657||300
1642605900000|2022-01-19 15:25:00|4659||4671||4671||4659||0
1642605910000|2022-01-19 15:25:10||4641||4641||4641||4641|0
1642605920000|2022-01-19 15:25:20|4670|4637|4669|4637|4670|4637|4669|4637|0
1642605930000|2022-01-19 15:25:30|4668|4638|4663|4640|4668|4640|4652|4633|400
1642605940000|2022-01-19 15:25:40||4641||4641||4641||4641|100
1642605950000|2022-01-19 15:25:50|4662||4662||4662||4662||100
1642605960000|2022-01-19 15:26:00|||||||||200
1642605980000|2022-01-19 15:26:20|4661|4654|4660|4638|4661|4654|4660|4637|200
1642606000000|2022-01-19 15:26:40|4659||4662||4662||4659||600
1642606010000|2022-01-19 15:26:50||4639||4639||4639||4639|0
1642606020000|2022-01-19 15:27:00|4668|4640|4668|4640|4668|4640|4668|4640|0
1642606040000|2022-01-19 15:27:20|4662|4638|4662|4638|4662|4638|4662|4638|0
1642606050000|2022-01-19 15:27:30||4639||4639||4639||4639|0
1642606060000|2022-01-19 15:27:40|4657|4638|4657|4638|4657|4638|4657|4638|100
1642606070000|2022-01-19 15:27:50|||||||||500
1642606080000|2022-01-19 15:28:00|||||||||100
1642606100000|2022-01-19 15:28:20|4656||4656||4656||4656||0
1642606120000|2022-01-19 15:28:40|4655|4633|4647|4633|4655|4638|4647|4633|800
1642606130000|2022-01-19 15:28:50|4651|4638|4661|4638|4662|4638|4651|4638|0
1642606140000|2022-01-19 15:29:00|4660||4660||4660||4660||500
1642606150000|2022-01-19 15:29:10|4659|4633|4659|4629|4660|4633|4656|4627|100
1642606170000|2022-01-19 15:29:30|4658|4633|4658|4629|4658|4633|4658|4627|400
1642606180000|2022-01-19 15:29:40|4657|4630|4657|4628|4660|4630|4657|4628|0
1642606200000|2022-01-19 15:30:00||4629||4629||4629||4629|0
1642606210000|2022-01-19 15:30:10|4656|4627|4655|4627|4656|4627|4650|4627|100
1642606220000|2022-01-19 15:30:20|4654|4628|4643|4628|4654|4628|4643|4627|0
1642606230000|2022-01-19 15:30:30|||||||||106
1642606240000|2022-01-19 15:30:40||4629||4628||4629||4628|0
1642606250000|2022-01-19 15:30:50|4642|4627|4640|4613|4642|4627|4640|4612|0
1642606260000|2022-01-19 15:31:00|4639|4612|4638|4612|4639|4614|4638|4611|0
1642606290000|2022-01-19 15:31:30|4637||4638||4638||4637||0
1642606300000|2022-01-19 15:31:40||4613||4615||4615||4613|0
1642606310000|2022-01-19 15:31:50||4616||4615||4616||4615|0
1642606320000|2022-01-19 15:32:00|4637|4616|4634|4612|4637|4616|4634|4611|300
1642606330000|2022-01-19 15:32:10|4633|4611|4633|4612|4633|4612|4633|4611|100
1642606340000|2022-01-19 15:32:20||4611||4612||4612||4611|0
1642606350000|2022-01-19 15:32:30|||||||||100
1642606370000|2022-01-19 15:32:50|4632||4631||4633||4631||200
1642606380000|2022-01-19 15:33:00|4630|4603|4629|4604|4630|4604|4628|4603|100
1642606390000|2022-01-19 15:33:10|4628|4610|4627|4610|4628|4610|4627|4604|0
1642606400000|2022-01-19 15:33:20|4626|4604|4623|4602|4626|4604|4623|4596|100
1642606410000|2022-01-19 15:33:30|4622|4601|4621|4601|4623|4601|4621|4601|0
1642606420000|2022-01-19 15:33:40|4620||4617||4620||4617||1350
1642606430000|2022-01-19 15:33:50||4599||4600||4600||4599|0
1642606440000|2022-01-19 15:34:00|4616|4599|4617|4600|4617|4600|4616|4599|200
1642606450000|2022-01-19 15:34:10||4601||4600||4601||4600|100
1642606470000|2022-01-19 15:34:30|4616|4601|4617|4600|4617|4601|4616|4600|400
1642606480000|2022-01-19 15:34:40||4601||4601||4601||4601|100
1642606500000|2022-01-19 15:35:00||4602||4602||4602||4602|0
1642606510000|2022-01-19 15:35:10|4616|4603|4617|4603|4617|4603|4616|4603|400
1642606520000|2022-01-19 15:35:20|4616||4616||4616||4616||200
1642606530000|2022-01-19 15:35:30|4615|4600|4614|4599|4615|4600|4614|4599|0
1642606550000|2022-01-19 15:35:50|4613|4600|4603|4589|4613|4600|4603|4588|100
1642606560000|2022-01-19 15:36:00|4600|4586|4588|4574|4600|4586|4588|4574|100
1642606580000|2022-01-19 15:36:20||4575||4574||4575||4574|0
1642606590000|2022-01-19 15:36:30|4587|4581|4582|4574|4587|4581|4582|4574|100
1642606600000|2022-01-19 15:36:40|4581|4568|4580|4559|4581|4568|4580|4558|0
1642606610000|2022-01-19 15:36:50||4562||4562||4563||4562|0
1642606620000|2022-01-19 15:37:00|4579|4560|4577|4561|4579|4561|4577|4560|0
1642606640000|2022-01-19 15:37:20|4572|4560|4572|4560|4572|4560|4572|4560|200
1642606650000|2022-01-19 15:37:30||4561||4561||4561||4561|0
1642606660000|2022-01-19 15:37:40|4573|4562|4576|4561|4577|4562|4573|4561|200
1642606680000|2022-01-19 15:38:00|4577|4562|4584|4568|4596|4568|4577|4562|200
1642606690000|2022-01-19 15:38:10||4564||4563||4565||4563|0
1642606700000|2022-01-19 15:38:20|4583|4561|4582|4564|4583|4564|4582|4558|0
1642606710000|2022-01-19 15:38:30||4565||4564||4565||4564|0
1642606720000|2022-01-19 15:38:40||4565||4564||4565||4564|100
1642606740000|2022-01-19 15:39:00|4580|4565|4573|4558|4580|4565|4573|4558|100
1642606750000|2022-01-19 15:39:10|4572|4552|4571|4552|4572|4553|4565|4552|300
1642606760000|2022-01-19 15:39:20|4570||4569||4570||4569||0
1642606770000|2022-01-19 15:39:30|4568|4550|4558|4546|4568|4550|4554|4546|677
1642606790000|2022-01-19 15:39:50|4567|4547|4563|4546|4568|4547|4563|4546|0
1642606820000|2022-01-19 15:40:20||4547||4546||4547||4546|100
1642606830000|2022-01-19 15:40:30|4562|4541|4560|4533|4562|4541|4560|4533|100
1642606840000|2022-01-19 15:40:40|4559|4534|4558|4535|4559|4535|4558|4534|100
1642606850000|2022-01-19 15:40:50||4536||4540||4540||4536|0
1642606860000|2022-01-19 15:41:00|4559|4541|4562|4541|4568|4541|4559|4540|0
1642606870000|2022-01-19 15:41:10||4540||4540||4540||4540|100
1642606900000|2022-01-19 15:41:40|||||||||200
1642606910000|2022-01-19 15:41:50|||||||||100
1642606930000|2022-01-19 15:42:10|4561||4561||4561||4560||0
1642606940000|2022-01-19 15:42:20|4559|4539|4550|4534|4559|4539|4539|4525|1176
1642606950000|2022-01-19 15:42:30||4533||4533||4533||4533|100
1642606960000|2022-01-19 15:42:40|4557|4534|4560|4535|4568|4538|4557|4533|0
1642606970000|2022-01-19 15:42:50|4561|4536|4561|4536|4561|4536|4561|4536|0
1642606980000|2022-01-19 15:43:00|4567|4537|4566|4541|4567|4541|4566|4537|200
1642606990000|2022-01-19 15:43:10|4568|4542|4573|4547|4574|4547|4568|4542|0
1642607000000|2022-01-19 15:43:20|4572|4548|4568|4550|4572|4553|4566|4547|340
1642607010000|2022-01-19 15:43:30|||||||||100
1642607020000|2022-01-19 15:43:40|4567|4551|4573|4551|4575|4551|4560|4551|400
1642607030000|2022-01-19 15:43:50|4575|4552|4572|4554|4581|4554|4572|4552|0
1642607040000|2022-01-19 15:44:00||4555||4555||4556||4555|400
1642607050000|2022-01-19 15:44:10|4573|4556|4580|4557|4581|4557|4573|4556|295
1642607060000|2022-01-19 15:44:20|4579|4558|4578|4560|4579|4560|4578|4558|0
1642607070000|2022-01-19 15:44:30||4553||4554||4554||4553|0
1642607080000|2022-01-19 15:44:40|4577|4555|4576|4560|4577|4561|4576|4555|200
1642607090000|2022-01-19 15:44:50|4575|4561|4559|4545|4575|4561|4559|4544|410
1642607100000|2022-01-19 15:45:00|4560|4544|4560|4543|4574|4544|4560|4543|100
1642607110000|2022-01-19 15:45:10|4573|4544|4569|4546|4573|4546|4569|4544|100
1642607120000|2022-01-19 15:45:20|4572|4547|4568|4555|4575|4563|4568|4547|650
1642607130000|2022-01-19 15:45:30|4566|4546|4562|4541|4566|4546|4562|4537|339
1642607140000|2022-01-19 15:45:40|4566|4545|4566|4550|4566|4550|4566|4541|0
1642607150000|2022-01-19 15:45:50|4574|4551|4575|4551|4576|4551|4573|4551|100
1642607160000|2022-01-19 15:46:00||4550||4550||4550||4550|0
1642607170000|2022-01-19 15:46:10||4551||4551||4551||4551|0
1642607180000|2022-01-19 15:46:20|4574|4550|4573|4551|4574|4551|4573|4550|1400
1642607210000|2022-01-19 15:46:50||4552||4552||4552||4551|0
1642607230000|2022-01-19 15:47:10|4575|4562|4584|4562|4586|4563|4574|4562|100
1642607240000|2022-01-19 15:47:20||4563||4563||4563||4562|0
1642607260000|2022-01-19 15:47:40|||||||||100
1642607310000|2022-01-19 15:48:30|4594|4564|4591|4564|4594|4564|4591|4564|100
1642607320000|2022-01-19 15:48:40|4590|4565|4590|4565|4590|4566|4590|4565|0
1642607340000|2022-01-19 15:49:00||4566||4565||4566||4565|0
1642607360000|2022-01-19 15:49:20||4566||4566||4566||4566|0
1642607370000|2022-01-19 15:49:30||4565||4565||4565||4565|0
1642607380000|2022-01-19 15:49:40||4566||4566||4566||4566|0
1642607390000|2022-01-19 15:49:50|4594|4567|4593|4568|4594|4568|4593|4567|0
1642607400000|2022-01-19 15:50:00||4569||4575||4575||4569|0
1642607410000|2022-01-19 15:50:10|4592|4574|4593|4574|4593|4574|4592|4574|0
1642607420000|2022-01-19 15:50:20|4592||4593||4593||4592||0
1642607430000|2022-01-19 15:50:30||4578||4583||4592||4578|200
1642607440000|2022-01-19 15:50:40|4592|4578|4599|4578|4600|4578|4592|4578|400
1642607450000|2022-01-19 15:50:50|4598|4579|4599|4580|4599|4581|4598|4579|300
1642607460000|2022-01-19 15:51:00|4598|4578|4599|4578|4599|4579|4598|4578|300
1642607470000|2022-01-19 15:51:10|4598|4575|4591|4566|4598|4575|4584|4566|100
1642607480000|2022-01-19 15:51:20||4567||4567||4567||4567|0
1642607490000|2022-01-19 15:51:30||4568||4570||4570||4568|0
1642607500000|2022-01-19 15:51:40|4590||4591||4591||4590||0
1642607510000|2022-01-19 15:51:50||4571||4571||4571||4571|0
1642607520000|2022-01-19 15:52:00|4599|4575|4599|4576|4599|4576|4599|4575|0
1642607530000|2022-01-19 15:52:10|4600|4577|4599|4576|4600|4581|4599|4576|0
1642607540000|2022-01-19 15:52:20|4598|4577|4598|4577|4599|4577|4598|4577|0
1642607550000|2022-01-19 15:52:30|4597|4578|4588|4576|4597|4579|4588|4576|100
1642607560000|2022-01-19 15:52:40|4587|4567|4585|4567|4587|4567|4585|4567|100
1642607570000|2022-01-19 15:52:50|4582|4566|4584|4566|4585|4567|4577|4566|195
1642607580000|2022-01-19 15:53:00|4585|4567|4590|4566|4599|4567|4585|4566|100
1642607590000|2022-01-19 15:53:10|4589||4589||4589||4589||100
1642607600000|2022-01-19 15:53:20|4590|4567|4597|4568|4599|4571|4590|4567|0
1642607620000|2022-01-19 15:53:40|4596|4580|4594|4566|4596|4580|4594|4566|100
1642607630000|2022-01-19 15:53:50||4567||4566||4567||4566|0
1642607640000|2022-01-19 15:54:00|4593|4568|4566|4545|4593|4568|4566|4545|1000
1642607650000|2022-01-19 15:54:10|4565|4546|4564|4540|4565|4548|4564|4540|0
1642607660000|2022-01-19 15:54:20||4538||4540||4540||4538|0
1642607670000|2022-01-19 15:54:30||4538||4538||4538||4538|0
1642607690000|2022-01-19 15:54:50|4555|4539|4563|4540|4564|4540|4555|4539|100
1642607700000|2022-01-19 15:55:00||4538||4535||4538||4534|0
1642607710000|2022-01-19 15:55:10||4538||4538||4539||4538|0
1642607720000|2022-01-19 15:55:20|4566|4539|4566|4541|4566|4541|4566|4539|0
1642607740000|2022-01-19 15:55:40|4567|4542|4580|4555|4580|4555|4567|4541|637
1642607750000|2022-01-19 15:55:50|4579||4577||4579||4577||0
1642607760000|2022-01-19 15:56:00||4554||4548||4554||4546|0
1642607770000|2022-01-19 15:56:10|4576|4549|4573|4549|4576|4549|4573|4547|300
1642607780000|2022-01-19 15:56:20|4572||4571||4572||4571||0
1642607790000|2022-01-19 15:56:30|4572|4550|4580|4555|4580|4555|4572|4550|100
1642607820000|2022-01-19 15:57:00|4584|4567|4590|4576|4591|4576|4584|4567|1670
1642607830000|2022-01-19 15:57:10||4568||4568||4568||4568|0
1642607840000|2022-01-19 15:57:20|||||||||100
1642607870000|2022-01-19 15:57:50|4589|4569|4587|4568|4589|4569|4587|4568|100
1642607880000|2022-01-19 15:58:00||4569||4568||4569||4568|0
1642607890000|2022-01-19 15:58:10|4586|4562|4575|4552|4586|4562|4575|4552|300
1642607900000|2022-01-19 15:58:20||4553||4551||4553||4551|100
1642607910000|2022-01-19 15:58:30|4574||4574||4575||4574||0
1642607920000|2022-01-19 15:58:40|4573|4543|4563|4537|4573|4544|4551|4532|100
1642607930000|2022-01-19 15:58:50|||||||||100
1642607940000|2022-01-19 15:59:00|4562|4538|4563|4538|4563|4538|4562|4532|0
1642607950000|2022-01-19 15:59:10|4565|4539|4573|4545|4573|4545|4565|4539|400
1642607960000|2022-01-19 15:59:20||4546||4547||4547||4546|0
1642607970000|2022-01-19 15:59:30|4572||4573||4573||4572||0
1642607980000|2022-01-19 15:59:40|4574|4548|4585|4558|4588|4558|4574|4548|100
1642607990000|2022-01-19 15:59:50||4559||4559||4559||4559|0
1642608000000|2022-01-19 16:00:00|||||||||100
1642608020000|2022-01-19 16:00:20|4584|4560|4588|4561|4588|4561|4584|4560|0
1642608030000|2022-01-19 16:00:30|4598|4562|4599|4569|4600|4569|4598|4562|291
1642608040000|2022-01-19 16:00:40||4570||4571||4571||4570|100
1642608050000|2022-01-19 16:00:50||4572||4572||4572||4572|0
1642608060000|2022-01-19 16:01:00|4600|4573|4600|4573|4600|4574|4600|4573|0
1642608070000|2022-01-19 16:01:10|4599|4574|4612|4576|4614|4577|4599|4574|400
1642608080000|2022-01-19 16:01:20|4611|4577|4611|4582|4612|4583|4610|4577|0
1642608090000|2022-01-19 16:01:30|4614|4583|4615|4591|4616|4591|4614|4583|100
1642608100000|2022-01-19 16:01:40|4616|4592|4613|4591|4616|4592|4613|4591|800
1642608110000|2022-01-19 16:01:50|4612|4588|4601|4581|4612|4588|4601|4581|600
1642608130000|2022-01-19 16:02:10|4600|4572|4597|4572|4600|4572|4597|4571|500
1642608140000|2022-01-19 16:02:20|4596|4573|4596|4573|4596|4573|4596|4572|0
1642608150000|2022-01-19 16:02:30|4595|4574|4595|4575|4595|4575|4595|4573|0
1642608160000|2022-01-19 16:02:40||4576||4576||4577||4576|0
1642608170000|2022-01-19 16:02:50||4577||4576||4577||4576|100
1642608180000|2022-01-19 16:03:00||4577||4576||4577||4576|0
1642608190000|2022-01-19 16:03:10||4577||4578||4578||4576|0
1642608210000|2022-01-19 16:03:30|4594|4579|4595|4579|4595|4579|4594|4579|100
1642608220000|2022-01-19 16:03:40||4580||4579||4580||4579|0
1642608230000|2022-01-19 16:03:50|||||||||500
1642608250000|2022-01-19 16:04:10|4594||4594||4594||4593||100
1642608260000|2022-01-19 16:04:20||4580||4579||4580||4579|400
1642608270000|2022-01-19 16:04:30||4580||4579||4580||4579|0
1642608280000|2022-01-19 16:04:40||4580||4580||4581||4579|0
1642608290000|2022-01-19 16:04:50|4593|4572|4591|4572|4593|4572|4587|4572|921
1642608300000|2022-01-19 16:05:00|4590|4571|4590|4565|4590|4571|4590|4564|101
1642608310000|2022-01-19 16:05:10||4566||4568||4569||4566|100
1642608320000|2022-01-19 16:05:20||4569||4568||4569||4568|0
1642608330000|2022-01-19 16:05:30||4566||4567||4567||4566|0
1642608340000|2022-01-19 16:05:40|4589|4578|4589|4564|4589|4578|4589|4564|0
1642608350000|2022-01-19 16:05:50|4588|4563|4587|4561|4588|4563|4587|4556|0
1642608360000|2022-01-19 16:06:00||4562||4570||4570||4562|0
1642608380000|2022-01-19 16:06:20||4571||4570||4571||4570|0
1642608390000|2022-01-19 16:06:30||4571||4570||4571||4570|0
1642608400000|2022-01-19 16:06:40|4596|4571|4603|4576|4612|4577|4596|4571|300
1642608410000|2022-01-19 16:06:50|4607|4577|4606|4579|4607|4579|4606|4577|0
1642608420000|2022-01-19 16:07:00|4607|4580|4607|4583|4607|4584|4606|4580|676
1642608430000|2022-01-19 16:07:10|4617|4584|4609|4582|4618|4584|4609|4582|0
1642608440000|2022-01-19 16:07:20|4610|4583|4613|4583|4613|4583|4610|4583|0
1642608450000|2022-01-19 16:07:30||4584||4587||4587||4584|0
1642608460000|2022-01-19 16:07:40|4612||4612||4612||4612||100
1642608470000|2022-01-19 16:07:50|4611|4581|4608|4581|4611|4582|4608|4580|0
1642608480000|2022-01-19 16:08:00|4607|4582|4607|4582|4607|4585|4607|4581|100
1642608490000|2022-01-19 16:08:10|4606|4580|4604|4580|4606|4582|4604|4580|0
1642608510000|2022-01-19 16:08:30|4603|4581|4604|4582|4604|4582|4603|4581|200
1642608520000|2022-01-19 16:08:40||4583||4583||4583||4583|100
1642608530000|2022-01-19 16:08:50||4582||4582||4582||4582|0
1642608540000|2022-01-19 16:09:00||4583||4584||4584||4583|100
1642608550000|2022-01-19 16:09:10|4618|4585|4616|4586|4618|4589|4614|4585|0
1642608560000|2022-01-19 16:09:20||4587||4588||4588||4587|0
1642608570000|2022-01-19 16:09:30|4615|4589|4615|4588|4615|4589|4615|4588|0
1642608580000|2022-01-19 16:09:40|4614|4589|4615|4590|4615|4590|4614|4589|0
1642608590000|2022-01-19 16:09:50|4614||4614||4614||4614||0
1642608600000|2022-01-19 16:10:00|4613|4589|4612|4591|4613|4591|4612|4589|0
1642608610000|2022-01-19 16:10:10|4611|4590|4603|4577|4611|4590|4593|4576|400
1642608620000|2022-01-19 16:10:20|4602|4578|4601|4578|4602|4579|4601|4577|0
1642608630000|2022-01-19 16:10:30|4600|4577|4600|4577|4600|4578|4600|4577|0
1642608640000|2022-01-19 16:10:40||4578||4577||4578||4577|100
1642608650000|2022-01-19 16:10:50|4601|4578|4600|4577|4601|4578|4600|4577|0
1642608660000|2022-01-19 16:11:00|4599|4578|4588|4571|4599|4578|4588|4571|200
1642608670000|2022-01-19 16:11:10|||||||||100
1642608690000|2022-01-19 16:11:30||4572||4572||4572||4572|0
1642608700000|2022-01-19 16:11:40||4571||4571||4572||4571|0
1642608710000|2022-01-19 16:11:50|||||||||100
1642608720000|2022-01-19 16:12:00||4572||4571||4572||4571|0
1642608750000|2022-01-19 16:12:30|4587|4565|4584|4564|4587|4565|4584|4564|400
1642608810000|2022-01-19 16:13:30|4583|4560|4571|4551|4583|4560|4571|4551|300
1642608820000|2022-01-19 16:13:40||4552||4552||4552||4552|0
1642608830000|2022-01-19 16:13:50|4573|4553|4578|4552|4578|4557|4573|4552|100
1642608840000|2022-01-19 16:14:00|4577||4573||4577||4573||0
1642608850000|2022-01-19 16:14:10||4553||4552||4553||4552|0
1642608860000|2022-01-19 16:14:20|4572||4572||4572||4572||100
1642608870000|2022-01-19 16:14:30|4571||4571||4571||4571||0
1642608880000|2022-01-19 16:14:40|4570||4570||4571||4570||0
1642608890000|2022-01-19 16:14:50|4569|4546|4551|4534|4569|4546|4551|4532|100
1642608900000|2022-01-19 16:15:00|4556|4535|4556|4533|4557|4540|4556|4532|134
1642608910000|2022-01-19 16:15:10||4538||4538||4538||4538|0
1642608920000|2022-01-19 16:15:20|4557|4539|4560|4540|4575|4544|4556|4532|0
1642608930000|2022-01-19 16:15:30|4561|4541|4561|4540|4561|4541|4561|4540|0
1642608950000|2022-01-19 16:15:50|4562||4562||4562||4562||0
1642608960000|2022-01-19 16:16:00||4550||4546||4550||4538|730
1642608970000|2022-01-19 16:16:10|4561|4538|4560|4538|4561|4539|4560|4538|0
1642608980000|2022-01-19 16:16:20|4559|4540|4559|4540|4559|4540|4558|4540|200
1642608990000|2022-01-19 16:16:30|4558||4559||4559||4558||0
1642609000000|2022-01-19 16:16:40|4558|4532|4558|4533|4558|4534|4558|4532|0
1642609010000|2022-01-19 16:16:50|4557||4552||4557||4548||0
1642609020000|2022-01-19 16:17:00|4551|4534|4551|4535|4551|4535|4551|4534|0
1642609030000|2022-01-19 16:17:10|4552|4538|4569|4553|4571|4553|4552|4532|300
1642609040000|2022-01-19 16:17:20|4570|4554|4580|4558|4588|4558|4570|4553|200
1642609050000|2022-01-19 16:17:30|4581|4557|4587|4558|4588|4558|4581|4557|0
1642609060000|2022-01-19 16:17:40|4581|4557|4579|4557|4581|4558|4579|4557|200
1642609070000|2022-01-19 16:17:50|4578|4554|4571|4554|4578|4556|4571|4554|200
1642609080000|2022-01-19 16:18:00|4570|4546|4568|4546|4570|4547|4568|4546|400
1642609090000|2022-01-19 16:18:10|4567|4547|4568|4546|4568|4547|4566|4546|200
1642609100000|2022-01-19 16:18:20|4566|4547|4569|4548|4570|4548|4566|4547|0
1642609130000|2022-01-19 16:18:50|4568||4568||4569||4568||0
1642609140000|2022-01-19 16:19:00|4567|4549|4567|4549|4570|4549|4567|4549|0
1642609150000|2022-01-19 16:19:10|4566||4564||4566||4564||100
1642609160000|2022-01-19 16:19:20|4561|4546|4560|4538|4563|4546|4557|4538|0
1642609170000|2022-01-19 16:19:30||4539||4539||4539||4539|0
1642609180000|2022-01-19 16:19:40||4540||4549||4549||4540|0
1642609190000|2022-01-19 16:19:50||4542||4542||4549||4542|100
1642609200000|2022-01-19 16:20:00|4559|4549|4560|4539|4560|4549|4559|4539|100
1642609210000|2022-01-19 16:20:10||4540||4549||4549||4540|100
1642609220000|2022-01-19 16:20:20||4541||4551||4551||4541|198
1642609230000|2022-01-19 16:20:30|4550|4541|4560|4542|4560|4542|4550|4539|1031
1642609240000|2022-01-19 16:20:40||4543||4551||4551||4542|100
1642609260000|2022-01-19 16:21:00||4542||4539||4542||4539|100
1642609270000|2022-01-19 16:21:10||4540||4539||4540||4539|0
1642609280000|2022-01-19 16:21:20||4540||4539||4540||4539|100
1642609290000|2022-01-19 16:21:30||4540||4540||4540||4540|0
1642609300000|2022-01-19 16:21:40|4559|4535|4558|4535|4559|4535|4558|4535|0
1642609310000|2022-01-19 16:21:50|4548|4538|4558|4538|4558|4538|4548|4533|300
1642609320000|2022-01-19 16:22:00||4539||4539||4539||4538|328
1642609330000|2022-01-19 16:22:10|4557|4533|4556|4538|4558|4538|4556|4533|0
1642609350000|2022-01-19 16:22:30||4539||4533||4539||4533|100
1642609360000|2022-01-19 16:22:40|4555|4538|4554|4533|4555|4538|4553|4533|0
1642609370000|2022-01-19 16:22:50|4553|4534|4553|4538|4553|4538|4553|4533|0
1642609380000|2022-01-19 16:23:00|4555|4533|4554|4537|4555|4539|4554|4533|100
1642609390000|2022-01-19 16:23:10|4555|4538|4555|4537|4555|4538|4555|4537|0
1642609400000|2022-01-19 16:23:20|4554|4538|4554|4538|4554|4538|4554|4537|0
1642609410000|2022-01-19 16:23:30|4553|4537|4553|4538|4553|4538|4553|4537|0
1642609420000|2022-01-19 16:23:40||4537||4538||4539||4537|100
1642609430000|2022-01-19 16:23:50||4537||4537||4538||4537|0
1642609440000|2022-01-19 16:24:00||4538||4537||4538||4537|0
1642609450000|2022-01-19 16:24:10||4538||4537||4539||4537|0
1642609460000|2022-01-19 16:24:20||4538||4540||4540||4537|100
1642609470000|2022-01-19 16:24:30|4552||4552||4553||4552||0
1642609490000|2022-01-19 16:24:50|4551|4533|4545|4532|4551|4533|4545|4532|100
1642609500000|2022-01-19 16:25:00||4533||4532||4533||4532|0
1642609510000|2022-01-19 16:25:10|4544|4533|4543|4532|4544|4533|4543|4532|400
1642609520000|2022-01-19 16:25:20|4542|4534|4542|4534|4543|4534|4542|4534|0
1642609540000|2022-01-19 16:25:40|4541||4541||4541||4541||0
1642609550000|2022-01-19 16:25:50||4535||4534||4535||4534|389
1642609560000|2022-01-19 16:26:00|4551|4535|4550|4534|4551|4535|4550|4534|400
1642609570000|2022-01-19 16:26:10|4551|4535|4559|4537|4560|4538|4551|4535|600
1642609580000|2022-01-19 16:26:20||4539||4541||4542||4539|100
1642609590000|2022-01-19 16:26:30|||||||||100
1642609600000|2022-01-19 16:26:40||4540||4546||4546||4539|0
1642609620000|2022-01-19 16:27:00||4547||4546||4547||4546|100
1642609630000|2022-01-19 16:27:10|4560|4547|4574|4550|4575|4550|4560|4546|925
1642609640000|2022-01-19 16:27:20|4573|4549|4559|4546|4573|4550|4559|4546|500
1642609650000|2022-01-19 16:27:30||4547||4547||4547||4547|100
1642609660000|2022-01-19 16:27:40|4550|4548|4549|4536|4550|4548|4549|4536|4072
1642609680000|2022-01-19 16:28:00||4537||4537||4537||4537|0
1642609700000|2022-01-19 16:28:20||4532||4533||4533||4532|100
1642609710000|2022-01-19 16:28:30||4534||4534||4534||4534|0
1642609760000|2022-01-19 16:29:20||4533||4532||4534||4532|200
1642609770000|2022-01-19 16:29:30||4533||4532||4533||4532|200
1642609780000|2022-01-19 16:29:40||4533||4533||4533||4533|0
1642609790000|2022-01-19 16:29:50|4550|4534|4565|4543|4570|4543|4550|4533|3131
1642609800000|2022-01-19 16:30:00|4564|4546|4565|4546|4565|4546|4564|4546|0
1642609810000|2022-01-19 16:30:10|4571||4571||4571||4571||0
1642609820000|2022-01-19 16:30:20|4574|4547|4574|4549|4574|4549|4574|4547|400
1642609830000|2022-01-19 16:30:30|4575|4550|4578|4559|4581|4560|4575|4550|0
1642609840000|2022-01-19 16:30:40|4577|4562|4589|4560|4591|4567|4576|4560|100
1642609850000|2022-01-19 16:30:50||4561||4568||4568||4561|0
1642609870000|2022-01-19 16:31:10||4569||4568||4569||4568|100
1642609880000|2022-01-19 16:31:20|4588|4560|4576|4562|4588|4562|4573|4558|600
1642609890000|2022-01-19 16:31:30|4575|4561|4575|4561|4575|4561|4575|4561|300
1642609910000|2022-01-19 16:31:50|4574|4554|4574|4552|4574|4554|4574|4551|0
1642609930000|2022-01-19 16:32:10|4573|4550|4573|4543|4573|4550|4572|4542|0
1642609940000|2022-01-19 16:32:20||4544||4545||4545||4544|100
1642609950000|2022-01-19 16:32:30|4572|4546|4573|4546|4573|4547|4572|4544|100
1642609960000|2022-01-19 16:32:40||4547||4548||4548||4547|0
1642609970000|2022-01-19 16:32:50|4574|4549|4574|4550|4574|4550|4574|4549|100
1642609980000|2022-01-19 16:33:00|4573|4551|4587|4552|4588|4557|4572|4551|400
1642609990000|2022-01-19 16:33:10|4580|4553|4587|4554|4587|4554|4580|4553|100
1642610000000|2022-01-19 16:33:20|4580|4555|4587|4555|4587|4557|4580|4555|0
1642610010000|2022-01-19 16:33:30|4580|4556|4587|4558|4587|4558|4580|4555|100
1642610020000|2022-01-19 16:33:40|4580|4559|4587|4558|4587|4559|4580|4558|100
1642610030000|2022-01-19 16:33:50|4580||4587||4587||4580||0
1642610040000|2022-01-19 16:34:00|4580|4559|4580|4559|4587|4559|4580|4559|0
1642610050000|2022-01-19 16:34:10|4579|4560|4580|4559|4580|4560|4579|4559|100
1642610060000|2022-01-19 16:34:20|4579|4556|4572|4548|4579|4556|4569|4548|500
1642610080000|2022-01-19 16:34:40|4575|4549|4575|4550|4575|4550|4575|4548|200
1642610090000|2022-01-19 16:34:50|4574|4545|4571|4546|4574|4546|4571|4545|100
1642610100000|2022-01-19 16:35:00|4570|4545|4574|4548|4574|4550|4570|4545|0
1642610110000|2022-01-19 16:35:10|4570|4549|4570|4546|4570|4549|4570|4545|100
1642610120000|2022-01-19 16:35:20|4574|4547|4574|4547|4574|4547|4574|4547|100
1642610130000|2022-01-19 16:35:30|4575|4548|4593|4571|4595|4581|4575|4548|1636
1642610140000|2022-01-19 16:35:40|4594||4592||4594||4591||100
1642610150000|2022-01-19 16:35:50|||||||||100
1642610160000|2022-01-19 16:36:00||4572||4571||4572||4571|0
1642610170000|2022-01-19 16:36:10|4591|4572|4580|4561|4592|4572|4574|4561|100
1642610180000|2022-01-19 16:36:20|4581|4562|4580|4561|4581|4562|4580|4561|0
1642610190000|2022-01-19 16:36:30|4581|4562|4581|4561|4581|4562|4581|4561|100
1642610210000|2022-01-19 16:36:50|4580|4554|4562|4539|4581|4554|4562|4536|600
1642610220000|2022-01-19 16:37:00||4540||4539||4541||4539|0
1642610230000|2022-01-19 16:37:10||4540||4541||4541||4540|0
1642610240000|2022-01-19 16:37:20|4570|4542|4572|4544|4581|4545|4570|4542|0
1642610260000|2022-01-19 16:37:40|4571|4545|4570|4546|4571|4546|4570|4545|100
1642610280000|2022-01-19 16:38:00||4547||4547||4547||4547|0
1642610290000|2022-01-19 16:38:10||4548||4548||4548||4548|100
1642610320000|2022-01-19 16:38:40|4569|4544|4566|4544|4569|4544|4566|4544|100
1642610330000|2022-01-19 16:38:50|4565|4545|4565|4546|4565|4546|4565|4545|600
1642610340000|2022-01-19 16:39:00|4571|4548|4568|4549|4571|4552|4568|4548|0
1642610350000|2022-01-19 16:39:10|4567||4567||4567||4567||0
1642610360000|2022-01-19 16:39:20||4546||4546||4546||4546|0
1642610370000|2022-01-19 16:39:30|4570|4549|4578|4551|4581|4552|4570|4549|100
1642610380000|2022-01-19 16:39:40|4577|4550|4576|4550|4577|4550|4575|4550|0
1642610390000|2022-01-19 16:39:50|4577|4552|4575|4552|4579|4552|4574|4552|0
1642610400000|2022-01-19 16:40:00|4578|4551|4578|4553|4578|4554|4578|4551|100
1642610410000|2022-01-19 16:40:10|4577|4551|4576|4551|4577|4551|4576|4551|0
1642610420000|2022-01-19 16:40:20||4552||4551||4552||4551|0
1642610430000|2022-01-19 16:40:30|4575|4552|4576|4551|4576|4552|4573|4551|100
1642610440000|2022-01-19 16:40:40|4575|4550|4559|4538|4575|4550|4559|4537|731
1642610450000|2022-01-19 16:40:50|4558|4539|4555|4536|4559|4539|4555|4535|0
1642610460000|2022-01-19 16:41:00|4570|4540|4566|4544|4575|4548|4566|4540|300
1642610470000|2022-01-19 16:41:10|4565|4543|4564|4542|4565|4545|4563|4541|100
1642610480000|2022-01-19 16:41:20||4545||4545||4545||4545|0
1642610490000|2022-01-19 16:41:30|4563|4546|4564|4545|4564|4546|4563|4545|100
1642610500000|2022-01-19 16:41:40|4565|4546|4569|4548|4575|4548|4565|4546|100
1642610510000|2022-01-19 16:41:50|4575|4549|4574|4552|4575|4553|4573|4548|0
1642610520000|2022-01-19 16:42:00|4573|4553|4571|4553|4573|4553|4571|4553|1200
1642610530000|2022-01-19 16:42:10|4575|4554|4581|4554|4581|4562|4575|4554|100
1642610540000|2022-01-19 16:42:20|4575|4555|4574|4555|4575|4555|4574|4555|100
1642610550000|2022-01-19 16:42:30|4575|4556|4593|4574|4595|4575|4575|4556|567
1642610570000|2022-01-19 16:42:50||4573||4561||4573||4560|0
1642610580000|2022-01-19 16:43:00|4589|4573|4584|4559|4593|4573|4584|4555|400
1642610590000|2022-01-19 16:43:10|4583|4557|4578|4551|4583|4557|4578|4550|100
1642610600000|2022-01-19 16:43:20|4577|4552|4576|4551|4577|4553|4575|4551|0
1642610610000|2022-01-19 16:43:30|4575|4552|4576|4552|4577|4552|4575|4552|0
1642610620000|2022-01-19 16:43:40|4575|4551|4575|4551|4577|4551|4574|4551|0
1642610630000|2022-01-19 16:43:50|4574|4552|4573|4553|4577|4553|4572|4552|0
1642610640000|2022-01-19 16:44:00|4572|4554|4572|4552|4573|4555|4572|4552|0
1642610650000|2022-01-19 16:44:10|4573|4553|4573|4553|4573|4553|4573|4552|0
1642610660000|2022-01-19 16:44:20||4554||4552||4555||4552|100
1642610670000|2022-01-19 16:44:30|4572|4553|4573|4553|4573|4553|4572|4553|0
1642610680000|2022-01-19 16:44:40|4572|4554|4572|4552|4573|4554|4572|4552|100
1642610690000|2022-01-19 16:44:50|4571|4551|4574|4552|4578|4565|4560|4550|600
1642610700000|2022-01-19 16:45:00||4550||4550||4550||4550|0
1642610710000|2022-01-19 16:45:10|4573|4551|4574|4551|4574|4551|4573|4551|0
1642610720000|2022-01-19 16:45:20|4575|4552|4574|4552|4575|4552|4574|4552|0
1642610730000|2022-01-19 16:45:30|4575||4575||4575||4575||0
1642610740000|2022-01-19 16:45:40|4574||4571||4574||4571||442
1642610750000|2022-01-19 16:45:50|4560|4550|4570|4552|4571|4552|4560|4550|550
1642610760000|2022-01-19 16:46:00|4574|4553|4585|4562|4592|4562|4574|4553|300
1642610770000|2022-01-19 16:46:10|4584||4584||4584||4584||0
1642610780000|2022-01-19 16:46:20|4586|4563|4584|4563|4586|4563|4584|4563|100
1642610790000|2022-01-19 16:46:30|4585|4568|4582|4563|4596|4574|4582|4562|100
1642610800000|2022-01-19 16:46:40|4586|4562|4585|4562|4586|4563|4585|4562|0
1642610810000|2022-01-19 16:46:50|4584|4563|4583|4565|4584|4565|4583|4563|100
1642610820000|2022-01-19 16:47:00|4584|4566|4594|4565|4595|4567|4584|4564|200
1642610830000|2022-01-19 16:47:10|4593|4566|4588|4565|4593|4567|4588|4565|200
1642610840000|2022-01-19 16:47:20|4587|4566|4587|4565|4587|4566|4587|4565|100
1642610850000|2022-01-19 16:47:30|4589|4566|4589|4567|4589|4567|4589|4566|0
1642610860000|2022-01-19 16:47:40|4594|4568|4595|4572|4595|4572|4594|4568|100
1642610880000|2022-01-19 16:48:00|4597|4573|4598|4575|4598|4576|4597|4573|200
1642610890000|2022-01-19 16:48:10|4595|4576|4594|4574|4595|4576|4594|4574|0
1642610900000|2022-01-19 16:48:20|4595||4595||4595||4595||0
1642610910000|2022-01-19 16:48:30|4594||4593||4594||4593||0
1642610920000|2022-01-19 16:48:40|4595|4575|4598|4580|4598|4584|4595|4575|0
1642610930000|2022-01-19 16:48:50|4597|4581|4597|4581|4598|4583|4597|4581|100
1642610940000|2022-01-19 16:49:00|4598|4582|4593|4581|4598|4583|4588|4567|200
1642610950000|2022-01-19 16:49:10||4573||4572||4573||4572|0
1642610960000|2022-01-19 16:49:20|4592|4573|4590|4572|4592|4574|4590|4572|100
1642610970000|2022-01-19 16:49:30|4588||4588||4588||4588||0
1642610980000|2022-01-19 16:49:40||4567||4568||4569||4567|100
1642611000000|2022-01-19 16:50:00||4569||4568||4569||4568|0
1642611010000|2022-01-19 16:50:10|4587|4562|4587|4562|4587|4562|4587|4558|200
1642611020000|2022-01-19 16:50:20|4586|4563|4586|4564|4586|4564|4586|4563|0
1642611050000|2022-01-19 16:50:50|4585|4565|4586|4565|4586|4566|4585|4565|100
1642611060000|2022-01-19 16:51:00|4598|4569|4597|4576|4598|4576|4597|4569|200
1642611070000|2022-01-19 16:51:10|4598|4577|4597|4577|4598|4577|4597|4576|300
1642611080000|2022-01-19 16:51:20|||||||||200
1642611100000|2022-01-19 16:51:40|4596|4572|4594|4572|4596|4572|4594|4572|200
1642611110000|2022-01-19 16:51:50|4593|4570|4593|4569|4593|4570|4593|4569|100
1642611120000|2022-01-19 16:52:00|4592|4570|4591|4570|4592|4571|4591|4569|300
1642611140000|2022-01-19 16:52:20|4590|4571|4589|4570|4590|4572|4589|4569|0
1642611150000|2022-01-19 16:52:30|4588|4569|4588|4569|4588|4570|4588|4569|0
1642611160000|2022-01-19 16:52:40||4570||4569||4570||4569|0
1642611170000|2022-01-19 16:52:50||4570||4569||4570||4569|100
1642611180000|2022-01-19 16:53:00|4593|4570|4599|4572|4600|4572|4593|4570|631
1642611200000|2022-01-19 16:53:20|4598|4573|4599|4573|4599|4573|4598|4572|0
1642611210000|2022-01-19 16:53:30||4574||4574||4574||4574|100
1642611240000|2022-01-19 16:54:00|4598|4575|4599|4577|4599|4577|4598|4575|200
1642611250000|2022-01-19 16:54:10|4600|4578|4600|4585|4600|4586|4600|4578|0
1642611260000|2022-01-19 16:54:20|4599||4599||4599||4599||0
1642611270000|2022-01-19 16:54:30|4598|4579|4598|4578|4598|4580|4598|4577|400
1642611280000|2022-01-19 16:54:40|4597|4577|4597|4572|4597|4578|4597|4571|0
1642611290000|2022-01-19 16:54:50|4596||4596||4596||4596||0
1642611300000|2022-01-19 16:55:00||4571||4571||4572||4571|0
1642611310000|2022-01-19 16:55:10|4595||4595||4595||4595||0
1642611320000|2022-01-19 16:55:20|4594||4594||4594||4594||300
1642611330000|2022-01-19 16:55:30|4593|4572|4593|4571|4593|4572|4593|4571|0
1642611340000|2022-01-19 16:55:40|4592|4570|4587|4561|4592|4570|4581|4560|0
1642611350000|2022-01-19 16:55:50|4586||4586||4587||4586||100
1642611360000|2022-01-19 16:56:00||4562||4561||4562||4561|0
1642611370000|2022-01-19 16:56:10||4562||4565||4565||4562|0
1642611380000|2022-01-19 16:56:20||4566||4567||4571||4565|100
1642611390000|2022-01-19 16:56:30||4565||4565||4565||4565|0
1642611400000|2022-01-19 16:56:40||4566||4566||4566||4566|100
1642611410000|2022-01-19 16:56:50||4565||4565||4565||4564|0
1642611420000|2022-01-19 16:57:00|4585|4566|4584|4567|4585|4567|4584|4566|100
1642611440000|2022-01-19 16:57:20||4568||4565||4569||4560|0
1642611450000|2022-01-19 16:57:30||4566||4567||4567||4566|0
1642611460000|2022-01-19 16:57:40|4583|4566|4584|4566|4584|4566|4583|4565|0
1642611470000|2022-01-19 16:57:50|4583||4584||4584||4583||0
1642611480000|2022-01-19 16:58:00||4567||4571||4571||4567|0
1642611520000|2022-01-19 16:58:40|4583|4570|4580|4565|4583|4571|4580|4562|300
1642611530000|2022-01-19 16:58:50|4579|4566|4580|4565|4580|4566|4579|4565|0
1642611540000|2022-01-19 16:59:00|4579|4563|4579|4562|4579|4565|4579|4562|100
1642611570000|2022-01-19 16:59:30||4572||4560||4572||4558|972
1642611610000|2022-01-19 17:00:10|4578|4559|4594|4568|4598|4568|4578|4559|400
1642611620000|2022-01-19 17:00:20|4589|4569|4589|4568|4589|4569|4589|4568|100
1642611630000|2022-01-19 17:00:30||4569||4569||4569||4569|0
1642611640000|2022-01-19 17:00:40||4570||4568||4571||4568|100
1642611660000|2022-01-19 17:01:00|4590|4569|4595|4572|4598|4573|4590|4569|100
1642611670000|2022-01-19 17:01:10|4594||4594||4594||4594||0
1642611680000|2022-01-19 17:01:20||4573||4573||4574||4573|0
1642611690000|2022-01-19 17:01:30||4574||4575||4575||4573|0
1642611700000|2022-01-19 17:01:40|4600|4576|4600|4577|4600|4577|4600|4576|100
1642611710000|2022-01-19 17:01:50|4594|4578|4594|4568|4594|4578|4594|4568|0
1642611720000|2022-01-19 17:02:00|4593|4569|4592|4570|4593|4570|4592|4569|0
1642611730000|2022-01-19 17:02:10|4591|4571|4591|4572|4591|4573|4591|4571|100
1642611740000|2022-01-19 17:02:20||4573||4572||4573||4572|0
1642611750000|2022-01-19 17:02:30|4590|4573|4589|4574|4590|4574|4589|4568|100
1642611760000|2022-01-19 17:02:40|4591|4575|4592|4569|4592|4575|4591|4568|0
1642611770000|2022-01-19 17:02:50|4589|4571|4599|4582|4600|4589|4589|4571|700
1642611780000|2022-01-19 17:03:00|4597||4597||4597||4597||0
1642611790000|2022-01-19 17:03:10||4583||4582||4583||4582|0
1642611810000|2022-01-19 17:03:30||4583||4582||4583||4582|0
1642611820000|2022-01-19 17:03:40|4596|4576|4594|4577|4596|4578|4594|4576|600
1642611830000|2022-01-19 17:03:50||4578||4578||4578||4577|0
1642611840000|2022-01-19 17:04:00|4596|4577|4593|4577|4596|4578|4593|4577|100
1642611850000|2022-01-19 17:04:10|4592||4593||4593||4592||100
1642611860000|2022-01-19 17:04:20|4600|4582|4604|4588|4608|4588|4600|4582|1975
1642611870000|2022-01-19 17:04:30|4606||4606||4606||4604||0
1642611880000|2022-01-19 17:04:40|||||||||200
1642611890000|2022-01-19 17:04:50|4605||4606||4606||4605||200
1642611920000|2022-01-19 17:05:20|4605|4589|4605|4588|4605|4589|4605|4588|100
1642611940000|2022-01-19 17:05:40|4604||4604||4604||4604||0
1642611950000|2022-01-19 17:05:50|4607||4604||4607||4604||100
1642611960000|2022-01-19 17:06:00||4591||4591||4592||4591|0
1642611980000|2022-01-19 17:06:20|4603|4592|4603|4591|4603|4592|4603|4591|300
1642611990000|2022-01-19 17:06:30|4615|4592|4613|4593|4615|4598|4613|4592|2250
1642612000000|2022-01-19 17:06:40|4615|4594|4614|4594|4615|4594|4614|4594|0
1642612010000|2022-01-19 17:06:50|4615|4595|4615|4595|4615|4595|4614|4595|100
1642612020000|2022-01-19 17:07:00|||||||||100
1642612040000|2022-01-19 17:07:20||4596||4595||4596||4595|0
1642612050000|2022-01-19 17:07:30|||||||||100
1642612060000|2022-01-19 17:07:40||4596||4597||4597||4596|0
1642612070000|2022-01-19 17:07:50|4616||4616||4616||4616||0
1642612080000|2022-01-19 17:08:00|||||||||100
1642612100000|2022-01-19 17:08:20||4598||4597||4598||4597|0
1642612110000|2022-01-19 17:08:30|4615||4615||4615||4615||0
1642612120000|2022-01-19 17:08:40|4614||4614||4614||4614||0
1642612130000|2022-01-19 17:08:50|4620|4604|4620|4607|4620|4607|4620|4604|200
1642612140000|2022-01-19 17:09:00||4604||4605||4606||4604|100
1642612150000|2022-01-19 17:09:10|||||||||200
1642612170000|2022-01-19 17:09:30|4623|4608|4632|4616|4638|4625|4623|4608|595
1642612180000|2022-01-19 17:09:40|4631|4615|4631|4615|4631|4620|4631|4615|1000
1642612200000|2022-01-19 17:10:00|4630|4604|4628|4603|4630|4605|4622|4600|200
1642612220000|2022-01-19 17:10:20||4615||4615||4615||4615|0
1642612230000|2022-01-19 17:10:30|4631|4616|4631|4617|4631|4617|4631|4616|0
1642612240000|2022-01-19 17:10:40|4640|4615|4639|4615|4640|4615|4631|4615|300
1642612250000|2022-01-19 17:10:50|4631||4631||4639||4631||0
1642612260000|2022-01-19 17:11:00|4630|4614|4629|4607|4630|4614|4629|4607|0
1642612290000|2022-01-19 17:11:30||4608||4609||4609||4608|820
1642612320000|2022-01-19 17:12:00||4610||4611||4611||4610|100
1642612360000|2022-01-19 17:12:40||4612||4614||4614||4612|0
1642612370000|2022-01-19 17:12:50||4622||4615||4622||4613|150
1642612380000|2022-01-19 17:13:00|4628|4616|4629|4611|4629|4616|4628|4611|0
1642612390000|2022-01-19 17:13:10|4638|4612|4639|4619|4640|4620|4638|4612|200
1642612400000|2022-01-19 17:13:20|4640|4620|4640|4629|4640|4629|4640|4620|100
1642612410000|2022-01-19 17:13:30|||||||||100
1642612420000|2022-01-19 17:13:40|4639|4628|4638|4622|4639|4628|4636|4622|0
1642612430000|2022-01-19 17:13:50|4639||4639||4639||4639||0
1642612450000|2022-01-19 17:14:10||4623||4624||4624||4623|100
1642612490000|2022-01-19 17:14:50|4638||4639||4639||4638||100
1642612510000|2022-01-19 17:15:10||4625||4625||4625||4625|0
1642612520000|2022-01-19 17:15:20|||||||||100
1642612530000|2022-01-19 17:15:30||4626||4626||4626||4626|0
1642612550000|2022-01-19 17:15:50||4627||4626||4627||4626|100
1642612560000|2022-01-19 17:16:00||4627||4632||4632||4627|100
1642612570000|2022-01-19 17:16:10||4631||4631||4632||4631|0
1642612600000|2022-01-19 17:16:40|4638||4638||4638||4638||0
1642612610000|2022-01-19 17:16:50||4627||4628||4628||4627|200
1642612620000|2022-01-19 17:17:00|||||||||200
1642612670000|2022-01-19 17:17:50|4637|4626|4637|4622|4637|4626|4636|4622|200
1642612690000|2022-01-19 17:18:10|4636|4623|4636|4622|4636|4623|4636|4622|100
1642612720000|2022-01-19 17:18:40|4635|4625|4636|4626|4636|4626|4635|4625|100
1642612760000|2022-01-19 17:19:20|4635|4622|4635|4622|4635|4622|4635|4622|100
1642612770000|2022-01-19 17:19:30|4634||4634||4634||4634||0
1642612780000|2022-01-19 17:19:40||4623||4622||4623||4622|0
1642612800000|2022-01-19 17:20:00||4623||4622||4623||4622|0
1642612910000|2022-01-19 17:21:50||4623||4625||4625||4623|0
1642612930000|2022-01-19 17:22:10|4633|4626|4633|4620|4633|4626|4633|4618|200
1642612960000|2022-01-19 17:22:40||4621||4621||4622||4621|0
1642612970000|2022-01-19 17:22:50|4634|4622|4634|4621|4634|4623|4634|4621|0
1642612980000|2022-01-19 17:23:00|4638|4622|4639|4623|4639|4623|4637|4622|265
1642613000000|2022-01-19 17:23:20||4624||4624||4624||4624|0
1642613010000|2022-01-19 17:23:30||4625||4625||4625||4625|100
1642613020000|2022-01-19 17:23:40|||||||||350
1642613030000|2022-01-19 17:23:50||4626||4625||4626||4623|800
1642613040000|2022-01-19 17:24:00|4643|4626|4650|4636|4650|4639|4643|4626|1205
1642613050000|2022-01-19 17:24:10||4637||4637||4637||4637|0
1642613100000|2022-01-19 17:25:00|4649|4634|4650|4630|4650|4635|4648|4630|400
1642613110000|2022-01-19 17:25:10|4649|4631|4650|4631|4650|4631|4649|4631|300
1642613130000|2022-01-19 17:25:30||4632||4633||4634||4632|0
1642613150000|2022-01-19 17:25:50||4634||4634||4634||4634|0
1642613160000|2022-01-19 17:26:00||4635||4633||4640||4633|0
1642613170000|2022-01-19 17:26:10||4634||4636||4636||4634|0
1642613180000|2022-01-19 17:26:20||4637||4634||4637||4633|0
1642613190000|2022-01-19 17:26:30||4635||4635||4635||4635|0
1642613200000|2022-01-19 17:26:40||4636||4638||4638||4636|0
1642613210000|2022-01-19 17:26:50|4654|4640|4666|4642|4668|4645|4654|4640|831
1642613220000|2022-01-19 17:27:00|4655|4641|4655|4634|4655|4642|4654|4632|0
1642613230000|2022-01-19 17:27:10|4654|4635|4654|4635|4654|4635|4654|4635|200
1642613250000|2022-01-19 17:27:30||4636||4636||4636||4635|0
1642613260000|2022-01-19 17:27:40|4653|4635|4653|4634|4654|4637|4653|4632|0
1642613270000|2022-01-19 17:27:50||4635||4634||4635||4632|200
1642613280000|2022-01-19 17:28:00||4635||4637||4637||4635|100
1642613290000|2022-01-19 17:28:10||4640||4640||4641||4640|0
1642613300000|2022-01-19 17:28:20||4641||4641||4641||4641|0
1642613310000|2022-01-19 17:28:30|4662|4642|4661|4645|4662|4645|4661|4642|100
1642613320000|2022-01-19 17:28:40||4646||4646||4647||4645|0
1642613330000|2022-01-19 17:28:50|4660|4634|4661|4635|4661|4645|4660|4634|500
1642613340000|2022-01-19 17:29:00|4666|4636|4666|4637|4666|4637|4666|4635|0
1642613350000|2022-01-19 17:29:10|4663|4638|4663|4641|4663|4641|4663|4638|0
1642613360000|2022-01-19 17:29:20||4642||4643||4643||4642|0
1642613370000|2022-01-19 17:29:30|4662|4644|4662|4645|4662|4645|4662|4644|0
1642613380000|2022-01-19 17:29:40||4643||4643||4644||4643|100
1642613400000|2022-01-19 17:30:00||4644||4644||4644||4644|0
1642613420000|2022-01-19 17:30:20||4645||4645||4647||4645|200
1642613430000|2022-01-19 17:30:30||4646||4646||4647||4645|0
1642613440000|2022-01-19 17:30:40|4668|4647|4668|4652|4668|4656|4668|4646|500
1642613450000|2022-01-19 17:30:50|4667|4653|4668|4652|4668|4653|4667|4651|0
1642613460000|2022-01-19 17:31:00||4649||4651||4651||4649|100
1642613470000|2022-01-19 17:31:10||4650||4650||4650||4650|0
1642613480000|2022-01-19 17:31:20||4651||4651||4651||4651|0
1642613490000|2022-01-19 17:31:30||4652||4651||4652||4649|100
1642613500000|2022-01-19 17:31:40||4650||4650||4651||4649|0
1642613510000|2022-01-19 17:31:50||4651||4651||4652||4649|100
1642613520000|2022-01-19 17:32:00||4652||4652||4652||4652|0
1642613530000|2022-01-19 17:32:10||4653||4652||4653||4652|0
1642613550000|2022-01-19 17:32:30|4671|4653|4671|4657|4671|4657|4671|4653|310
1642613560000|2022-01-19 17:32:40|4670|4656|4679|4657|4679|4658|4667|4651|300
1642613570000|2022-01-19 17:32:50|4678|4658|4678|4657|4678|4658|4678|4657|100
1642613580000|2022-01-19 17:33:00|4677|4658|4677|4658|4677|4659|4677|4658|100
1642613600000|2022-01-19 17:33:20|4676|4659|4675|4659|4678|4660|4675|4658|300
1642613630000|2022-01-19 17:33:50|4678|4660|4675|4660|4679|4660|4675|4660|0
1642613640000|2022-01-19 17:34:00|4679|4661|4679|4661|4679|4662|4679|4661|219
1642613650000|2022-01-19 17:34:10|4678|4662|4669|4651|4678|4662|4669|4650|700
1642613690000|2022-01-19 17:34:50|4668|4652|4668|4651|4668|4653|4668|4651|200
1642613700000|2022-01-19 17:35:00|4667||4668||4668||4667||0
1642613710000|2022-01-19 17:35:10|4667|4652|4668|4660|4668|4660|4667|4651|0
1642613720000|2022-01-19 17:35:20||4655||4656||4657||4655|200
1642613730000|2022-01-19 17:35:30||4657||4656||4657||4656|0
1642613740000|2022-01-19 17:35:40|4670|4657|4670|4656|4670|4662|4670|4656|0
1642613750000|2022-01-19 17:35:50|4679|4657|4679|4657|4679|4657|4679|4657|0
1642613760000|2022-01-19 17:36:00|4678||4678||4678||4678||0
1642613770000|2022-01-19 17:36:10|4675||4675||4675||4675||0
1642613780000|2022-01-19 17:36:20|4674||4674||4674||4674||0
1642613810000|2022-01-19 17:36:50|4673||4673||4674||4673||0
1642613820000|2022-01-19 17:37:00|4672|4652|4673|4655|4673|4656|4672|4652|100
1642613830000|2022-01-19 17:37:10|4672||4673||4673||4672||100
1642613840000|2022-01-19 17:37:20|4672|4656|4672|4653|4673|4658|4672|4652|0
1642613850000|2022-01-19 17:37:30|4671||4671||4672||4671||0
1642613860000|2022-01-19 17:37:40|4670|4654|4671|4656|4671|4656|4670|4654|0
1642613870000|2022-01-19 17:37:50||4657||4660||4660||4657|0
1642613880000|2022-01-19 17:38:00|4674|4659|4674|4660|4674|4660|4673|4659|500
1642613890000|2022-01-19 17:38:10|4673|4659|4674|4660|4674|4660|4673|4659|100
1642613920000|2022-01-19 17:38:40|4673|4659|4669|4654|4673|4659|4669|4654|0
1642613930000|2022-01-19 17:38:50||4655||4654||4655||4654|100
1642613940000|2022-01-19 17:39:00|4666|4655|4661|4651|4666|4655|4659|4645|1700
1642613950000|2022-01-19 17:39:10|4666|4652|4666|4652|4666|4652|4666|4652|0
1642613960000|2022-01-19 17:39:20|4665||4665||4666||4665||0
1642613980000|2022-01-19 17:39:40|4666|4653|4666|4652|4666|4653|4666|4652|0
1642613990000|2022-01-19 17:39:50|4665||4666||4666||4665||0
1642614000000|2022-01-19 17:40:00|4667|4653|4674|4655|4674|4655|4667|4653|100
1642614010000|2022-01-19 17:40:10|4670||4670||4674||4669||0
1642614020000|2022-01-19 17:40:20||4656||4656||4656||4656|100
1642614040000|2022-01-19 17:40:40|4674|4651|4669|4651|4674|4651|4669|4651|0
1642614050000|2022-01-19 17:40:50|4670|4652|4670|4653|4670|4653|4670|4652|100
1642614060000|2022-01-19 17:41:00|4669|4651|4662|4651|4669|4651|4662|4651|300
1642614070000|2022-01-19 17:41:10|4661|4644|4657|4635|4661|4644|4654|4635|100
1642614080000|2022-01-19 17:41:20|4654|4636|4654|4635|4654|4636|4654|4635|0
1642614090000|2022-01-19 17:41:30||4636||4635||4636||4635|100
1642614100000|2022-01-19 17:41:40||4634||4634||4634||4634|100
1642614110000|2022-01-19 17:41:50|4653||4653||4653||4653||0
1642614120000|2022-01-19 17:42:00||4635||4636||4636||4635|0
1642614170000|2022-01-19 17:42:50||4637||4638||4638||4637|100
1642614190000|2022-01-19 17:43:10||4639||4639||4639||4639|0
1642614200000|2022-01-19 17:43:20||4640||4639||4640||4639|0
1642614210000|2022-01-19 17:43:30|4657|4640|4657|4640|4657|4642|4657|4640|0
1642614220000|2022-01-19 17:43:40||4635||4641||4641||4635|100
1642614230000|2022-01-19 17:43:50|4664||4663||4664||4663||200
1642614240000|2022-01-19 17:44:00|4662||4662||4662||4662||0
1642614270000|2022-01-19 17:44:30|4661||4662||4662||4661||0
1642614300000|2022-01-19 17:45:00|4657|4640|4649|4622|4657|4640|4649|4621|300
1642614310000|2022-01-19 17:45:10||4623||4624||4624||4623|0
1642614320000|2022-01-19 17:45:20|4648|4625|4648|4626|4648|4626|4648|4625|0
1642614330000|2022-01-19 17:45:30||4627||4631||4631||4627|0
1642614370000|2022-01-19 17:46:10|4647|4632|4667|4654|4667|4654|4647|4632|300
1642614380000|2022-01-19 17:46:20|4668||4668||4668||4668||0
1642614390000|2022-01-19 17:46:30|4667||4668||4668||4667||100
1642614400000|2022-01-19 17:46:40||4655||4655||4655||4655|0
1642614410000|2022-01-19 17:46:50|4667||4667||4667||4667||0
1642614420000|2022-01-19 17:47:00|4671|4656|4677|4656|4679|4661|4671|4655|400
1642614430000|2022-01-19 17:47:10|4676|4657|4677|4658|4677|4659|4676|4655|0
1642614440000|2022-01-19 17:47:20||4659||4659||4659||4659|0
1642614450000|2022-01-19 17:47:30||4660||4661||4662||4660|0
1642614460000|2022-01-19 17:47:40||4656||4657||4657||4656|0
1642614470000|2022-01-19 17:47:50||4658||4658||4658||4658|0
1642614480000|2022-01-19 17:48:00||4659||4660||4660||4659|100
1642614530000|2022-01-19 17:48:50|4676|4656|4676|4656|4676|4656|4676|4656|0
1642614540000|2022-01-19 17:49:00|4673|4657|4673|4657|4673|4657|4673|4657|0
1642614570000|2022-01-19 17:49:30||4658||4656||4658||4656|0
1642614580000|2022-01-19 17:49:40||4657||4657||4657||4657|0
1642614600000|2022-01-19 17:50:00||4656||4656||4656||4656|0
1642614660000|2022-01-19 17:51:00||4657||4657||4657||4657|0
1642614680000|2022-01-19 17:51:20||4658||4655||4658||4655|0
1642614690000|2022-01-19 17:51:30||4656||4655||4656||4655|0
1642614700000|2022-01-19 17:51:40||4656||4656||4656||4656|0
1642614720000|2022-01-19 17:52:00||4655||4655||4655||4655|0
1642614730000|2022-01-19 17:52:10|||||||||100
1642614740000|2022-01-19 17:52:20|4664||4664||4664||4664||0
1642614750000|2022-01-19 17:52:30|4673||4671||4673||4671||200
1642614760000|2022-01-19 17:52:40|4670|4656|4662|4650|4670|4656|4662|4650|2198
1642614770000|2022-01-19 17:52:50||4651||4651||4651||4651|0
1642614780000|2022-01-19 17:53:00|4673|4652|4677|4654|4678|4656|4662|4652|800
1642614790000|2022-01-19 17:53:10||4655||4654||4655||4654|0
1642614800000|2022-01-19 17:53:20|4676|4653|4675|4653|4676|4653|4675|4652|300
1642614830000|2022-01-19 17:53:50|4674||4674||4674||4674||0
1642614860000|2022-01-19 17:54:20|4672||4672||4672||4672||0
1642614870000|2022-01-19 17:54:30|4671|4652|4671|4652|4671|4653|4671|4652|100
1642614890000|2022-01-19 17:54:50|4670||4670||4670||4670||0
1642614900000|2022-01-19 17:55:00|4669|4653|4669|4653|4669|4653|4669|4653|0
1642614910000|2022-01-19 17:55:10|4668||4667||4668||4667||100
1642614920000|2022-01-19 17:55:20|4666||4666||4667||4666||100
1642614930000|2022-01-19 17:55:30|4665|4654|4665|4653|4665|4654|4665|4652|100
1642614940000|2022-01-19 17:55:40||4654||4652||4654||4652|0
1642614950000|2022-01-19 17:55:50|||||||||100
1642614970000|2022-01-19 17:56:10||4653||4653||4654||4652|0
1642614980000|2022-01-19 17:56:20|4664|4652|4664|4649|4664|4653|4664|4649|250
1642614990000|2022-01-19 17:56:30|4663||4663||4664||4663||200
1642615020000|2022-01-19 17:57:00|4662|4650|4663|4649|4663|4650|4662|4649|0
1642615030000|2022-01-19 17:57:10|4662||4656||4662||4656||0
1642615040000|2022-01-19 17:57:20|4662||4662||4662||4661||200
1642615080000|2022-01-19 17:58:00|4661|4644|4652|4636|4661|4644|4652|4632|300
1642615090000|2022-01-19 17:58:10|4651|4633|4652|4636|4652|4636|4651|4632|0
1642615100000|2022-01-19 17:58:20||4632||4632||4637||4632|0
1642615110000|2022-01-19 17:58:30|4651|4633|4651|4633|4651|4633|4651|4633|100
1642615120000|2022-01-19 17:58:40|4653|4640|4658|4643|4661|4644|4653|4640|200
1642615130000|2022-01-19 17:58:50||4644||4643||4645||4643|100
1642615150000|2022-01-19 17:59:10|4668|4644|4672|4648|4678|4649|4666|4644|100
1642615160000|2022-01-19 17:59:20|4671|4647|4670|4648|4671|4650|4670|4647|100
1642615170000|2022-01-19 17:59:30||4649||4649||4649||4649|0
1642615180000|2022-01-19 17:59:40|4669|4650|4676|4654|4679|4654|4669|4647|100
1642615190000|2022-01-19 17:59:50|4675|4655|4675|4654|4675|4655|4675|4654|0
1642615200000|2022-01-19 18:00:00|4674|4648|4673|4647|4674|4655|4669|4647|100
1642615210000|2022-01-19 18:00:10|4669|4649|4662|4643|4669|4649|4662|4643|300
1642615220000|2022-01-19 18:00:20||4644||4643||4644||4643|100
1642615230000|2022-01-19 18:00:30|4661||4661||4661||4661||200
1642615240000|2022-01-19 18:00:40|4660|4641|4657|4633|4660|4641|4657|4631|400
1642615250000|2022-01-19 18:00:50|4656|4634|4653|4633|4656|4634|4653|4631|500
1642615260000|2022-01-19 18:01:00||4636||4636||4636||4636|100
1642615300000|2022-01-19 18:01:40||4637||4637||4637||4637|300
1642615310000|2022-01-19 18:01:50||4636||4636||4636||4636|0
1642615340000|2022-01-19 18:02:20|4660|4637|4671|4646|4673|4648|4660|4637|221
1642615350000|2022-01-19 18:02:30|4670|4647|4664|4646|4670|4647|4664|4645|100
1642615360000|2022-01-19 18:02:40|4663|4645|4654|4630|4663|4645|4654|4630|300
1642615370000|2022-01-19 18:02:50|4655|4636|4655|4637|4655|4637|4655|4636|0
1642615450000|2022-01-19 18:04:10|4654||4655||4655||4654||0
1642615460000|2022-01-19 18:04:20|4663|4641|4670|4649|4674|4649|4663|4641|101
1642615470000|2022-01-19 18:04:30||4650||4650||4650||4650|0
1642615480000|2022-01-19 18:04:40||4651||4651||4651||4651|0
1642615490000|2022-01-19 18:04:50|4669|4652|4669|4652|4669|4652|4669|4652|100
1642615500000|2022-01-19 18:05:00|4668|4651|4664|4643|4668|4651|4662|4643|300
1642615510000|2022-01-19 18:05:10|4663|4638|4652|4638|4664|4639|4652|4638|200
1642615520000|2022-01-19 18:05:20||4639||4639||4639||4639|100
1642615530000|2022-01-19 18:05:30||4638||4638||4638||4638|0
1642615560000|2022-01-19 18:06:00|||||||||200
1642615580000|2022-01-19 18:06:20|4651|4632|4651|4631|4651|4632|4651|4626|0
1642615620000|2022-01-19 18:07:00||4636||4631||4636||4630|0
1642615630000|2022-01-19 18:07:10||4632||4632||4632||4632|0
1642615700000|2022-01-19 18:08:20|4648|4628|4644|4628|4648|4628|4643|4628|450
1642615710000|2022-01-19 18:08:30|4643|4626|4638|4611|4643|4626|4638|4608|0
1642615720000|2022-01-19 18:08:40|4637||4637||4637||4637||0
1642615740000|2022-01-19 18:09:00|4636|4612|4636|4612|4637|4612|4636|4612|0
1642615750000|2022-01-19 18:09:10||4613||4613||4613||4613|100
1642615790000|2022-01-19 18:09:50||4614||4614||4614||4614|0
1642615800000|2022-01-19 18:10:00|4643|4615|4654|4632|4657|4632|4643|4615|300
1642615830000|2022-01-19 18:10:30||4633||4633||4633||4633|0
1642615840000|2022-01-19 18:10:40|4653|4632|4647|4621|4653|4632|4646|4617|300
1642615850000|2022-01-19 18:10:50||4622||4622||4622||4622|100
1642615860000|2022-01-19 18:11:00|4646|4623|4645|4621|4646|4623|4645|4621|0
1642615900000|2022-01-19 18:11:40|4644|4622|4644|4622|4644|4628|4643|4622|0
1642615910000|2022-01-19 18:11:50||4623||4621||4623||4621|100
1642615920000|2022-01-19 18:12:00|4643|4620|4636|4621|4644|4621|4636|4620|0
1642615930000|2022-01-19 18:12:10|4630|4620|4628|4620|4630|4620|4628|4620|0
1642615940000|2022-01-19 18:12:20|4627||4627||4627||4627||0
1642615950000|2022-01-19 18:12:30|4628|4621|4640|4621|4644|4625|4628|4621|104
1642615970000|2022-01-19 18:12:50|4639|4620|4639|4620|4639|4620|4639|4620|0
1642615980000|2022-01-19 18:13:00||4621||4621||4621||4620|0
1642615990000|2022-01-19 18:13:10|4641||4641||4641||4641||0
1642616000000|2022-01-19 18:13:20||4620||4621||4622||4620|0
1642616010000|2022-01-19 18:13:30||4620||4621||4621||4620|100
1642616020000|2022-01-19 18:13:40||4622||4621||4622||4621|0
1642616040000|2022-01-19 18:14:00||4622||4622||4622||4622|0
1642616060000|2022-01-19 18:14:20|4643|4623|4643|4627|4643|4628|4642|4623|100
1642616080000|2022-01-19 18:14:40||4628||4627||4628||4627|0
1642616110000|2022-01-19 18:15:10||4628||4627||4628||4627|0
1642616120000|2022-01-19 18:15:20|4654|4636|4648|4629|4657|4646|4648|4628|200
1642616140000|2022-01-19 18:15:40|4654|4630|4653|4631|4654|4631|4649|4630|0
1642616150000|2022-01-19 18:15:50|4649|4632|4648|4631|4653|4632|4648|4631|100
1642616180000|2022-01-19 18:16:20|4653||4653||4653||4653||0
1642616220000|2022-01-19 18:17:00|4652||4648||4652||4648||300
1642616240000|2022-01-19 18:17:20||4632||4631||4632||4631|100
1642616330000|2022-01-19 18:18:50||4632||4631||4632||4631|100
1642616360000|2022-01-19 18:19:20|4647|4632|4647|4633|4647|4633|4647|4632|0
1642616380000|2022-01-19 18:19:40||4634||4634||4634||4634|0
1642616390000|2022-01-19 18:19:50|||||||||100
1642616400000|2022-01-19 18:20:00|||||||||200
1642616410000|2022-01-19 18:20:10|4646|4632|4646|4628|4646|4632|4646|4628|301
1642616450000|2022-01-19 18:20:50|4645|4626|4639|4620|4645|4626|4639|4616|200
1642616460000|2022-01-19 18:21:00|4638|4617|4630|4610|4638|4617|4630|4604|0
1642616480000|2022-01-19 18:21:20|4629||4629||4629||4628||212
1642616520000|2022-01-19 18:22:00|4628|4611|4629|4612|4629|4612|4624|4611|200
1642616540000|2022-01-19 18:22:20|4637|4613|4648|4623|4648|4623|4637|4613|100
1642616550000|2022-01-19 18:22:30|4647||4646||4648||4646||0
1642616560000|2022-01-19 18:22:40|4645|4622|4644|4622|4645|4622|4643|4621|0
1642616570000|2022-01-19 18:22:50|4643|4623|4643|4622|4643|4623|4643|4622|0
1642616590000|2022-01-19 18:23:10||4621||4621||4621||4621|0
1642616600000|2022-01-19 18:23:20|4642|4622|4642|4622|4642|4623|4642|4621|100
1642616610000|2022-01-19 18:23:30||4621||4621||4622||4621|0
1642616640000|2022-01-19 18:24:00|4641||4640||4642||4640||0
1642616660000|2022-01-19 18:24:20||4622||4621||4622||4621|100
1642616740000|2022-01-19 18:25:40|4632||4640||4640||4632||0
1642616750000|2022-01-19 18:25:50|4639||4639||4639||4639||0
1642616760000|2022-01-19 18:26:00|4638||4638||4638||4638||0
1642616770000|2022-01-19 18:26:10||4618||4618||4618||4618|0
1642616780000|2022-01-19 18:26:20|4630|4607|4624|4606|4630|4609|4624|4606|100
1642616820000|2022-01-19 18:27:00||4609||4604||4609||4602|0
1642616830000|2022-01-19 18:27:10||4610||4610||4610||4610|0
1642616910000|2022-01-19 18:28:30|4623|4603|4622|4602|4623|4603|4622|4602|200
1642616930000|2022-01-19 18:28:50|4621||4621||4621||4621||0
1642616940000|2022-01-19 18:29:00||4603||4603||4603||4603|0
1642616950000|2022-01-19 18:29:10|||||||||100
1642616960000|2022-01-19 18:29:20|4620|4604|4620|4602|4620|4604|4620|4602|0
1642616970000|2022-01-19 18:29:30||4603||4602||4603||4602|100
1642616980000|2022-01-19 18:29:40||4603||4602||4603||4602|0
1642616990000|2022-01-19 18:29:50|4624|4603|4620|4606|4624|4620|4620|4603|1200
1642617000000|2022-01-19 18:30:00|4624|4610|4624|4611|4624|4613|4623|4610|200
1642617010000|2022-01-19 18:30:10||4610||4610||4610||4610|0
1642617030000|2022-01-19 18:30:30|4623||4624||4624||4623||0
1642617050000|2022-01-19 18:30:50|4629||4629||4629||4625||100
1642617120000|2022-01-19 18:32:00|4630|4611|4636|4612|4638|4612|4630|4610|100
1642617140000|2022-01-19 18:32:20|4635||4636||4636||4635||0
1642617170000|2022-01-19 18:32:50|4635|4611|4635|4611|4635|4611|4635|4611|0
1642617180000|2022-01-19 18:33:00|4629||4629||4629||4629||0
1642617210000|2022-01-19 18:33:30|4628|4612|4635|4611|4636|4612|4628|4611|0
1642617220000|2022-01-19 18:33:40|4634||4633||4634||4633||200
1642617250000|2022-01-19 18:34:10|4629||4629||4629||4629||0
1642617310000|2022-01-19 18:35:10|||||||||100
1642617330000|2022-01-19 18:35:30|4628||4628||4628||4628||0
1642617370000|2022-01-19 18:36:10|4627|4612|4627|4612|4628|4612|4627|4612|0
1642617390000|2022-01-19 18:36:30|4629||4634||4634||4629||0
1642617410000|2022-01-19 18:36:50|4633|4613|4633|4612|4633|4613|4633|4612|0
1642617420000|2022-01-19 18:37:00|4632||4632||4632||4632||0
1642617430000|2022-01-19 18:37:10|4627|4613|4624|4612|4632|4613|4624|4612|200
1642617450000|2022-01-19 18:37:30|4632|4613|4624|4613|4632|4613|4624|4613|0
1642617460000|2022-01-19 18:37:40|4632|4614|4624|4612|4632|4614|4624|4612|100
1642617470000|2022-01-19 18:37:50|4632||4624||4632||4624||0
1642617480000|2022-01-19 18:38:00|4632||4632||4632||4632||0
1642617490000|2022-01-19 18:38:10|4631||4624||4633||4624||0
1642617500000|2022-01-19 18:38:20|4633||4633||4633||4624||0
1642617510000|2022-01-19 18:38:30|4624||4633||4633||4624||0
1642617520000|2022-01-19 18:38:40|4624||4632||4633||4624||0
1642617530000|2022-01-19 18:38:50|4631|4613|4631|4615|4632|4616|4631|4612|0
1642617550000|2022-01-19 18:39:10||4616||4617||4617||4616|100
1642617570000|2022-01-19 18:39:30|4630|4614|4630|4614|4630|4617|4630|4614|200
1642617580000|2022-01-19 18:39:40||4615||4615||4618||4615|0
1642617590000|2022-01-19 18:39:50|4636|4616|4636|4616|4636|4616|4631|4616|100
1642617600000|2022-01-19 18:40:00|4635||4634||4635||4634||0
1642617610000|2022-01-19 18:40:10||4617||4617||4617||4617|0
1642617630000|2022-01-19 18:40:30||4618||4618||4618||4618|0
1642617640000|2022-01-19 18:40:40|4633||4633||4633||4633||0
1642617650000|2022-01-19 18:40:50|||||||||200
1642617660000|2022-01-19 18:41:00|4636|4619|4637|4621|4637|4623|4634|4618|100
1642617680000|2022-01-19 18:41:20|4636|4620|4637|4620|4637|4620|4636|4619|0
1642617700000|2022-01-19 18:41:40|4636|4621|4637|4619|4637|4621|4636|4619|0
1642617710000|2022-01-19 18:41:50|4639|4620|4639|4622|4639|4622|4639|4620|0
1642617720000|2022-01-19 18:42:00||4623||4623||4623||4623|0
1642617730000|2022-01-19 18:42:10||4622||4622||4622||4622|0
1642617740000|2022-01-19 18:42:20||4623||4623||4623||4623|0
1642617750000|2022-01-19 18:42:30|4645|4624|4643|4627|4645|4627|4642|4624|0
1642617760000|2022-01-19 18:42:40|4642||4641||4642||4641||0
1642617770000|2022-01-19 18:42:50|4640|4626|4650|4630|4650|4630|4640|4626|0
1642617780000|2022-01-19 18:43:00|4649|4631|4645|4629|4649|4631|4645|4629|0
1642617790000|2022-01-19 18:43:10|4644|4626|4644|4625|4644|4626|4641|4625|0
1642617800000|2022-01-19 18:43:20|4642||4641||4642||4641||0
1642617810000|2022-01-19 18:43:30|4640|4626|4643|4625|4643|4626|4640|4625|100
1642617830000|2022-01-19 18:43:50||4629||4629||4629||4629|0
1642617850000|2022-01-19 18:44:10||4630||4630||4630||4630|0
1642617860000|2022-01-19 18:44:20||4631||4631||4631||4631|0
1642617880000|2022-01-19 18:44:40|4650|4632|4653|4632|4654|4632|4650|4632|100
1642617890000|2022-01-19 18:44:50|4652||4650||4652||4650||0
1642617900000|2022-01-19 18:45:00|4651||4649||4651||4649||0
1642617910000|2022-01-19 18:45:10|4648|4633|4649|4635|4649|4635|4648|4629|0
1642617920000|2022-01-19 18:45:20|4654|4637|4654|4638|4654|4638|4654|4637|0
1642617930000|2022-01-19 18:45:30|4647|4636|4654|4636|4655|4636|4647|4636|0
1642617980000|2022-01-19 18:46:20|4653|4635|4652|4637|4654|4637|4652|4632|0
1642618010000|2022-01-19 18:46:50|4651|4633|4651|4633|4651|4633|4651|4633|0
1642618030000|2022-01-19 18:47:10|4650||4650||4650||4650||0
1642618040000|2022-01-19 18:47:20|4649|4632|4638|4622|4649|4632|4637|4621|200
1642618050000|2022-01-19 18:47:30||4623||4624||4624||4623|0
1642618060000|2022-01-19 18:47:40||4625||4625||4625||4625|0
1642618070000|2022-01-19 18:47:50|4642|4626|4648|4631|4656|4632|4642|4626|300
1642618080000|2022-01-19 18:48:00|4649|4632|4653|4635|4653|4636|4649|4632|0
1642618100000|2022-01-19 18:48:20|4651|4633|4651|4630|4651|4635|4651|4627|200
1642618110000|2022-01-19 18:48:30||4631||4631||4631||4631|100
1642618120000|2022-01-19 18:48:40|4650|4632|4648|4629|4650|4632|4648|4628|0
1642618130000|2022-01-19 18:48:50|4647|4628|4646|4628|4647|4629|4646|4628|0
1642618140000|2022-01-19 18:49:00|4645|4629|4645|4629|4645|4629|4645|4629|200
1642618160000|2022-01-19 18:49:20||4628||4628||4628||4628|0
1642618180000|2022-01-19 18:49:40|4644|4629|4645|4629|4645|4629|4644|4629|0
1642618190000|2022-01-19 18:49:50||4630||4629||4630||4628|100
1642618200000|2022-01-19 18:50:00|4644|4628|4644|4628|4644|4628|4644|4628|0
1642618210000|2022-01-19 18:50:10|||||||||100
1642618230000|2022-01-19 18:50:30|4639|4624|4631|4616|4639|4624|4630|4614|2858
1642618260000|2022-01-19 18:51:00||4615||4615||4615||4615|0
1642618270000|2022-01-19 18:51:10|4635|4616|4643|4627|4651|4629|4635|4616|600
1642618280000|2022-01-19 18:51:20||4628||4628||4629||4628|0
1642618290000|2022-01-19 18:51:30|4629|4625|4635|4625|4643|4625|4629|4624|870
1642618300000|2022-01-19 18:51:40|4644|4626|4642|4629|4647|4630|4642|4626|346
1642618320000|2022-01-19 18:52:00|4641|4624|4643|4623|4643|4624|4641|4622|100
1642618330000|2022-01-19 18:52:10||4624||4623||4624||4623|0
1642618340000|2022-01-19 18:52:20||4624||4624||4624||4624|0
1642618360000|2022-01-19 18:52:40|4642|4625|4642|4625|4642|4625|4642|4625|100
1642618400000|2022-01-19 18:53:20|4641||4641||4642||4641||100
1642618420000|2022-01-19 18:53:40|4640|4626|4640|4623|4640|4626|4640|4623|100
1642618470000|2022-01-19 18:54:30|4649||4649||4649||4649||0
1642618480000|2022-01-19 18:54:40|4648||4647||4648||4647||0
1642618500000|2022-01-19 18:55:00||4624||4624||4624||4624|100
1642618510000|2022-01-19 18:55:10|4640||4640||4640||4640||0
1642618520000|2022-01-19 18:55:20||4625||4625||4625||4625|0
1642618530000|2022-01-19 18:55:30|4647|4626|4645|4625|4647|4626|4645|4625|0
1642618540000|2022-01-19 18:55:40|4646|4627|4647|4631|4649|4631|4646|4627|0
1642618560000|2022-01-19 18:56:00|4654|4629|4657|4638|4661|4648|4654|4629|848
1642618570000|2022-01-19 18:56:10||4639||4639||4639||4639|0
1642618580000|2022-01-19 18:56:20||4640||4639||4640||4639|0
1642618590000|2022-01-19 18:56:30||4636||4637||4637||4636|0
1642618600000|2022-01-19 18:56:40||4638||4638||4638||4638|100
1642618610000|2022-01-19 18:56:50|4653|4636|4650|4635|4653|4636|4650|4635|100
1642618620000|2022-01-19 18:57:00|4649|4630|4646|4628|4649|4631|4646|4627|600
1642618660000|2022-01-19 18:57:40|4645||4645||4645||4645||0
1642618680000|2022-01-19 18:58:00|4644|4629|4644|4630|4644|4630|4644|4629|100
1642618700000|2022-01-19 18:58:20|4643|4631|4653|4637|4666|4637|4643|4631|201
1642618710000|2022-01-19 18:58:30|4657||4657||4657||4657||100
1642618720000|2022-01-19 18:58:40||4638||4636||4638||4636|0
1642618730000|2022-01-19 18:58:50|4662|4637|4661|4638|4663|4638|4661|4637|0
1642618740000|2022-01-19 18:59:00||4640||4642||4646||4640|200
1642618750000|2022-01-19 18:59:10||4641||4643||4643||4641|100
1642618760000|2022-01-19 18:59:20|4660|4641|4665|4641|4667|4642|4660|4640|0
1642618770000|2022-01-19 18:59:30||4642||4643||4643||4642|100
1642618780000|2022-01-19 18:59:40|4664|4644|4666|4644|4667|4644|4663|4644|0
1642618790000|2022-01-19 18:59:50|4665||4666||4666||4665||0
1642618800000|2022-01-19 19:00:00|4660|4640|4660|4642|4660|4642|4660|4640|0
1642618810000|2022-01-19 19:00:10||4641||4642||4642||4641|100
1642618820000|2022-01-19 19:00:20|4666||4666||4666||4666||0
1642618830000|2022-01-19 19:00:30||4643||4646||4646||4643|0
1642618850000|2022-01-19 19:00:50||4642||4643||4643||4642|100
1642618870000|2022-01-19 19:01:10||4644||4644||4645||4644|0
1642618880000|2022-01-19 19:01:20|4665|4645|4667|4646|4667|4646|4665|4644|0
1642618890000|2022-01-19 19:01:30|4660|4645|4657|4636|4666|4646|4657|4636|100
1642618920000|2022-01-19 19:02:00|4659|4637|4659|4639|4659|4639|4659|4637|0
1642618980000|2022-01-19 19:03:00|4657|4640|4657|4638|4657|4640|4657|4637|200
1642618990000|2022-01-19 19:03:10||4639||4638||4639||4638|100
1642619000000|2022-01-19 19:03:20|4656|4639|4656|4637|4656|4639|4656|4637|0
1642619010000|2022-01-19 19:03:30||4638||4638||4638||4638|0
1642619040000|2022-01-19 19:04:00||4639||4638||4639||4638|0
1642619070000|2022-01-19 19:04:30||4639||4639||4639||4639|100
1642619100000|2022-01-19 19:05:00||4638||4639||4639||4638|0
1642619110000|2022-01-19 19:05:10||4638||4638||4638||4638|0
1642619120000|2022-01-19 19:05:20|4655|4637|4650|4631|4655|4637|4649|4631|100
1642619130000|2022-01-19 19:05:30|4648||4648||4648||4648||0
1642619140000|2022-01-19 19:05:40|4647|4630|4638|4621|4647|4630|4638|4621|200
1642619160000|2022-01-19 19:06:00||4622||4616||4622||4615|0
1642619180000|2022-01-19 19:06:20|4637||4637||4637||4637||0
1642619190000|2022-01-19 19:06:30||4617||4613||4617||4612|0
1642619200000|2022-01-19 19:06:40|4636|4614|4637|4614|4637|4614|4636|4614|0
1642619210000|2022-01-19 19:06:50||4615||4616||4616||4615|0
1642619220000|2022-01-19 19:07:00|4635|4612|4634|4612|4635|4612|4634|4612|0
1642619230000|2022-01-19 19:07:10|4633||4633||4634||4632||0
1642619240000|2022-01-19 19:07:20|4632|4613|4632|4615|4633|4615|4632|4613|100
1642619250000|2022-01-19 19:07:30||4616||4616||4616||4616|0
1642619260000|2022-01-19 19:07:40||4617||4618||4618||4617|0
1642619270000|2022-01-19 19:07:50||4619||4619||4619||4619|0
1642619280000|2022-01-19 19:08:00||4618||4617||4619||4617|0
1642619290000|2022-01-19 19:08:10||4618||4618||4618||4618|0
1642619350000|2022-01-19 19:09:10|4625|4617|4624|4606|4625|4618|4623|4605|668
1642619400000|2022-01-19 19:10:00|4623|4607|4624|4610|4624|4615|4623|4607|0
1642619440000|2022-01-19 19:10:40|||||||||100
1642619460000|2022-01-19 19:11:00|4625|4616|4633|4610|4635|4618|4625|4610|1511
1642619480000|2022-01-19 19:11:20|4632|4611|4633|4611|4633|4611|4632|4611|200
1642619490000|2022-01-19 19:11:30||4612||4612||4612||4612|100
1642619500000|2022-01-19 19:11:40||4613||4613||4613||4613|0
1642619520000|2022-01-19 19:12:00||4614||4610||4614||4610|0
1642619540000|2022-01-19 19:12:20|4632||4631||4632||4631||200
1642619550000|2022-01-19 19:12:30||4611||4611||4612||4610|100
1642619560000|2022-01-19 19:12:40||4612||4614||4614||4612|0
1642619580000|2022-01-19 19:13:00||4613||4613||4613||4613|0
1642619610000|2022-01-19 19:13:30||4614||4615||4615||4614|100
1642619620000|2022-01-19 19:13:40||4616||4616||4616||4615|0
1642619630000|2022-01-19 19:13:50||4615||4615||4615||4615|0
1642619650000|2022-01-19 19:14:10|4630|4613|4621|4609|4630|4613|4621|4609|200
1642619660000|2022-01-19 19:14:20|4622||4622||4622||4622||100
1642619670000|2022-01-19 19:14:30|4621|4603|4621|4602|4621|4603|4620|4602|0
1642619680000|2022-01-19 19:14:40|4620||4620||4620||4620||0
1642619690000|2022-01-19 19:14:50|4622||4621||4622||4621||0
1642619700000|2022-01-19 19:15:00|4622|4603|4620|4603|4622|4603|4620|4603|800
1642619720000|2022-01-19 19:15:20|4621|4604|4621|4604|4622|4604|4621|4604|100
1642619730000|2022-01-19 19:15:30|4622||4620||4622||4620||0
1642619760000|2022-01-19 19:16:00|4622|4605|4622|4605|4622|4605|4622|4605|0
1642619770000|2022-01-19 19:16:10||4606||4606||4606||4606|100
1642619780000|2022-01-19 19:16:20|4628||4622||4628||4620||0
1642619790000|2022-01-19 19:16:30|4620||4620||4622||4620||0
1642619820000|2022-01-19 19:17:00||4607||4607||4607||4607|100
1642619840000|2022-01-19 19:17:20||4608||4608||4608||4608|0
1642619880000|2022-01-19 19:18:00||4609||4610||4610||4609|100
1642619890000|2022-01-19 19:18:10||4608||4608||4608||4608|0
1642619900000|2022-01-19 19:18:20|4618|4607|4617|4607|4618|4607|4617|4607|998
1642619920000|2022-01-19 19:18:40|4612|4603|4611|4600|4617|4603|4611|4600|6741
1642619980000|2022-01-19 19:19:40|||||||||500
1642620000000|2022-01-19 19:20:00|4608|4595|4611|4600|4611|4600|4605|4595|2295
1642620050000|2022-01-19 19:20:50|4608||4608||4608||4608||0
1642620070000|2022-01-19 19:21:10|4607||4608||4608||4606||375
1642620080000|2022-01-19 19:21:20|4607||4607||4607||4607||0
1642620090000|2022-01-19 19:21:30|4606||4607||4607||4606||190
1642620100000|2022-01-19 19:21:40|4604|4595|4604|4596|4604|4596|4604|4595|501
1642620130000|2022-01-19 19:22:10|4608||4607||4608||4607||0
1642620200000|2022-01-19 19:23:20||4595||4595||4595||4595|100
1642620220000|2022-01-19 19:23:40|4606|4592|4604|4589|4611|4592|4604|4588|663
1642620230000|2022-01-19 19:23:50|4603|4588|4602|4588|4603|4588|4602|4588|0
1642620240000|2022-01-19 19:24:00|4603|4590|4603|4589|4603|4591|4602|4589|0
1642620270000|2022-01-19 19:24:30|4602||4603||4603||4602||0
1642620280000|2022-01-19 19:24:40|4602||4602||4603||4602||0
1642620300000|2022-01-19 19:25:00|4603|4590|4603|4589|4603|4590|4602|4589|0
1642620310000|2022-01-19 19:25:10|4602||4603||4603||4602||0
1642620320000|2022-01-19 19:25:20|4602||4603||4603||4602||0
1642620330000|2022-01-19 19:25:30|4602||4603||4603||4602||0
1642620340000|2022-01-19 19:25:40|4600|4588|4600|4588|4600|4588|4600|4588|0
1642620360000|2022-01-19 19:26:00||4590||4588||4590||4588|0
1642620390000|2022-01-19 19:26:30|4599|4586|4595|4584|4599|4586|4595|4584|100
1642620400000|2022-01-19 19:26:40|4594|4583|4591|4577|4594|4583|4591|4575|0
1642620410000|2022-01-19 19:26:50||4578||4578||4578||4578|100
1642620420000|2022-01-19 19:27:00|4593|4579|4599|4583|4599|4584|4593|4579|259
1642620430000|2022-01-19 19:27:10|4598|4582|4599|4583|4599|4584|4596|4582|100
1642620440000|2022-01-19 19:27:20|4596|4584|4596|4582|4602|4584|4596|4582|100
1642620450000|2022-01-19 19:27:30|4602|4583|4596|4582|4602|4583|4596|4582|100
1642620460000|2022-01-19 19:27:40|4602|4583|4596|4583|4602|4583|4596|4583|0
1642620470000|2022-01-19 19:27:50||4584||4584||4584||4584|100
1642620480000|2022-01-19 19:28:00|4603|4585|4603|4588|4603|4589|4602|4585|300
1642620490000|2022-01-19 19:28:10||4589||4589||4589||4589|100
1642620500000|2022-01-19 19:28:20||4585||4586||4586||4585|0
1642620510000|2022-01-19 19:28:30|4602|4587|4603|4584|4603|4587|4599|4582|200
1642620520000|2022-01-19 19:28:40|4599|4585|4597|4585|4599|4587|4597|4585|100
1642620530000|2022-01-19 19:28:50||4584||4583||4584||4583|0
1642620540000|2022-01-19 19:29:00||4584||4583||4584||4583|200
1642620550000|2022-01-19 19:29:10|4596|4584|4596|4583|4596|4584|4596|4583|100
1642620560000|2022-01-19 19:29:20|4595|4582|4595|4582|4596|4582|4595|4582|0
1642620570000|2022-01-19 19:29:30|4594|4575|4594|4576|4594|4577|4594|4575|100
1642620580000|2022-01-19 19:29:40|4593|4577|4592|4575|4593|4578|4592|4575|100
1642620590000|2022-01-19 19:29:50||4576||4576||4576||4576|0
1642620600000|2022-01-19 19:30:00|4593|4577|4592|4577|4593|4577|4592|4577|100
1642620620000|2022-01-19 19:30:20||4578||4577||4578||4577|0
1642620630000|2022-01-19 19:30:30|4591|4575|4589|4575|4591|4575|4589|4575|300
1642620640000|2022-01-19 19:30:40|4590|4578|4590|4579|4590|4579|4590|4578|650
1642620650000|2022-01-19 19:30:50|||||||||100
1642620660000|2022-01-19 19:31:00||4580||4580||4580||4579|0
1642620690000|2022-01-19 19:31:30||4579||4576||4579||4575|100
1642620700000|2022-01-19 19:31:40||4575||4575||4575||4575|0
1642620710000|2022-01-19 19:31:50|4589||4589||4589||4589||600
1642620720000|2022-01-19 19:32:00|4588|4576|4588|4575|4588|4576|4588|4575|300
1642620730000|2022-01-19 19:32:10||4576||4577||4577||4576|0
1642620750000|2022-01-19 19:32:30||4576||4575||4576||4575|0
1642620770000|2022-01-19 19:32:50||4576||4575||4576||4575|100
1642620780000|2022-01-19 19:33:00||4576||4576||4576||4575|0
1642620790000|2022-01-19 19:33:10|4583|4577|4588|4575|4588|4578|4583|4575|100
1642620810000|2022-01-19 19:33:30|4594|4576|4594|4576|4594|4582|4590|4576|1433
1642620820000|2022-01-19 19:33:40|4589|4575|4589|4575|4589|4576|4588|4575|0
1642620840000|2022-01-19 19:34:00|4599|4576|4602|4586|4603|4586|4594|4576|100
1642620860000|2022-01-19 19:34:20|4601|4585|4591|4575|4601|4586|4590|4575|600
1642620880000|2022-01-19 19:34:40|4592|4576|4592|4576|4592|4576|4592|4576|0
1642620890000|2022-01-19 19:34:50|4600|4577|4602|4590|4603|4590|4600|4577|500
1642620900000|2022-01-19 19:35:00|4603||4603||4603||4603||0
1642620910000|2022-01-19 19:35:10||4591||4590||4591||4590|100
1642620940000|2022-01-19 19:35:40||4591||4590||4591||4590|100
1642620950000|2022-01-19 19:35:50|4602|4593|4613|4602|4615|4602|4602|4593|400
1642620960000|2022-01-19 19:36:00|4614|4603|4623|4607|4625|4607|4614|4603|300
1642620970000|2022-01-19 19:36:10|4622|4608|4623|4608|4623|4608|4622|4608|200
1642620980000|2022-01-19 19:36:20|4624||4624||4624||4624||100
1642621000000|2022-01-19 19:36:40|4619|4606|4614|4593|4619|4606|4614|4589|500
1642621020000|2022-01-19 19:37:00|4618||4618||4618||4618||0
1642621060000|2022-01-19 19:37:40|4617|4595|4615|4595|4617|4595|4615|4595|0
1642621070000|2022-01-19 19:37:50||4590||4590||4590||4590|0
1642621080000|2022-01-19 19:38:00||4591||4591||4591||4590|0
1642621100000|2022-01-19 19:38:20||4592||4592||4593||4592|100
1642621110000|2022-01-19 19:38:30|4614||4615||4615||4614||0
1642621120000|2022-01-19 19:38:40||4593||4593||4593||4593|0
1642621130000|2022-01-19 19:38:50||4594||4594||4594||4593|0
1642621140000|2022-01-19 19:39:00|4614||4614||4614||4613||100
1642621160000|2022-01-19 19:39:20|4613||4613||4614||4612||0
1642621180000|2022-01-19 19:39:40|4612|4588|4608|4591|4613|4594|4608|4588|0
1642621190000|2022-01-19 19:39:50|4607||4607||4607||4607||0
1642621200000|2022-01-19 19:40:00|4611|4592|4617|4594|4617|4594|4611|4592|100
1642621210000|2022-01-19 19:40:10|4616|4595|4616|4595|4616|4595|4616|4594|0
1642621220000|2022-01-19 19:40:20||4596||4595||4596||4595|0
1642621240000|2022-01-19 19:40:40|4617|4596|4626|4600|4628|4600|4617|4596|100
1642621260000|2022-01-19 19:41:00||4599||4597||4599||4594|100
1642621270000|2022-01-19 19:41:10||4598||4599||4599||4598|0
1642621300000|2022-01-19 19:41:40|4625|4600|4624|4601|4625|4601|4624|4600|0
1642621320000|2022-01-19 19:42:00|4623|4594|4623|4595|4623|4595|4623|4594|0
1642621330000|2022-01-19 19:42:10|4622|4596|4622|4599|4623|4599|4622|4596|0
1642621340000|2022-01-19 19:42:20|4621||4621||4621||4621||0
1642621380000|2022-01-19 19:43:00||4600||4600||4600||4600|0
1642621420000|2022-01-19 19:43:40|4624|4611|4633|4613|4634|4624|4624|4611|208
1642621440000|2022-01-19 19:44:00|4634|4614|4639|4615|4643|4615|4634|4614|100
1642621450000|2022-01-19 19:44:10|4638||4639||4639||4638||100
1642621470000|2022-01-19 19:44:30|4638|4616|4638|4614|4638|4616|4638|4614|275
1642621500000|2022-01-19 19:45:00|4637||4635||4637||4635||0
1642621510000|2022-01-19 19:45:10|4634|4613|4629|4608|4634|4613|4629|4607|301
1642621520000|2022-01-19 19:45:20|4628||4623||4628||4623||300
1642621540000|2022-01-19 19:45:40|4622|4607|4624|4608|4624|4608|4622|4607|0
1642621550000|2022-01-19 19:45:50|4622|4607|4621|4607|4622|4607|4621|4607|0
1642621560000|2022-01-19 19:46:00|4622||4622||4622||4622||0
1642621570000|2022-01-19 19:46:10|4621|4603|4619|4596|4621|4603|4605|4596|800
1642621580000|2022-01-19 19:46:20||4597||4597||4597||4597|0
1642621590000|2022-01-19 19:46:30||4598||4598||4598||4598|0
1642621620000|2022-01-19 19:47:00|4618||4618||4618||4618||0
1642621630000|2022-01-19 19:47:10|4617|4597|4611|4589|4617|4597|4611|4588|700
1642621640000|2022-01-19 19:47:20|4610||4608||4610||4608||0
1642621650000|2022-01-19 19:47:30|4607||4607||4607||4607||0
1642621690000|2022-01-19 19:48:10|4606|4586|4604|4580|4607|4586|4604|4575|0
1642621700000|2022-01-19 19:48:20|4603|4581|4600|4582|4603|4584|4599|4581|0
1642621710000|2022-01-19 19:48:30||4583||4582||4583||4582|0
1642621720000|2022-01-19 19:48:40|4599|4580|4599|4580|4599|4584|4598|4580|0
1642621730000|2022-01-19 19:48:50|4598|4581|4598|4581|4598|4581|4597|4581|0
1642621740000|2022-01-19 19:49:00|4597|4580|4597|4582|4597|4583|4596|4580|0
1642621750000|2022-01-19 19:49:10||4583||4581||4583||4581|0
1642621760000|2022-01-19 19:49:20|4596|4582|4596|4582|4596|4582|4596|4582|0
1642621770000|2022-01-19 19:49:30|4595|4581|4596|4578|4596|4581|4595|4577|0
1642621780000|2022-01-19 19:49:40|4601|4579|4610|4592|4614|4592|4601|4579|342
1642621790000|2022-01-19 19:49:50|4609|4590|4610|4585|4611|4590|4609|4584|0
1642621800000|2022-01-19 19:50:00|4609|4586|4607|4586|4610|4586|4607|4586|200
1642621840000|2022-01-19 19:50:40|4606||4606||4608||4606||0
1642621850000|2022-01-19 19:50:50||4584||4585||4585||4584|0
1642621860000|2022-01-19 19:51:00|4600|4579|4600|4579|4600|4579|4600|4579|0
1642621870000|2022-01-19 19:51:10|4607|4580|4606|4580|4608|4580|4606|4580|0
1642621900000|2022-01-19 19:51:40|4605|4581|4602|4582|4608|4582|4601|4581|100
1642621910000|2022-01-19 19:51:50|4601||4601||4601||4601||100
1642621920000|2022-01-19 19:52:00||4579||4579||4579||4579|0
1642621930000|2022-01-19 19:52:10|4600|4580|4601|4580|4602|4580|4599|4580|100
1642622010000|2022-01-19 19:53:30|4600||4600||4600||4600||0
1642622020000|2022-01-19 19:53:40|4603|4594|4603|4587|4603|4594|4602|4585|100
1642622040000|2022-01-19 19:54:00|||||||||100
1642622100000|2022-01-19 19:55:00||4588||4588||4588||4588|0
1642622120000|2022-01-19 19:55:20|4602|4585|4601|4585|4602|4585|4601|4585|100
1642622130000|2022-01-19 19:55:30|4602||4602||4602||4602||0
1642622160000|2022-01-19 19:56:00|4603|4586|4618|4596|4619|4596|4603|4586|100
1642622210000|2022-01-19 19:56:50|4616|4591|4610|4591|4616|4592|4610|4591|200
1642622220000|2022-01-19 19:57:00|4609|4589|4608|4588|4609|4589|4607|4588|0
1642622230000|2022-01-19 19:57:10|4607|4592|4606|4592|4607|4592|4606|4592|0
1642622260000|2022-01-19 19:57:40|4609||4609||4609||4609||0
1642622270000|2022-01-19 19:57:50|4608|4590|4606|4590|4608|4592|4606|4590|147
1642622300000|2022-01-19 19:58:20|4607|4591|4606|4590|4607|4591|4604|4590|100
1642622310000|2022-01-19 19:58:30|4605||4605||4605||4605||0
1642622320000|2022-01-19 19:58:40|4607|4591|4607|4590|4607|4591|4607|4590|0
1642622330000|2022-01-19 19:58:50|4606|4591|4606|4586|4606|4591|4606|4586|200
1642622340000|2022-01-19 19:59:00|4605|4587|4606|4587|4606|4587|4605|4587|0
1642622360000|2022-01-19 19:59:20|4605|4588|4606|4592|4606|4592|4605|4588|0
1642622370000|2022-01-19 19:59:30||4593||4593||4593||4593|0
1642622380000|2022-01-19 19:59:40|4605|4592|4605|4588|4606|4592|4605|4588|0
1642622390000|2022-01-19 19:59:50|4604|4589|4602|4589|4608|4592|4602|4589|100
1642622400000|2022-01-19 20:00:00|4604|4588|4601|4588|4604|4588|4601|4588|304
1642622410000|2022-01-19 20:00:10|4600|4583|4601|4583|4601|4584|4599|4582|252
1642622420000|2022-01-19 20:00:20||4584||4584||4584||4584|0
1642622430000|2022-01-19 20:00:30||4585||4586||4586||4585|0
1642622450000|2022-01-19 20:00:50|||||||||181
1642622460000|2022-01-19 20:01:00|4599|4583|4599|4581|4599|4584|4599|4581|0
1642622480000|2022-01-19 20:01:20|4598|4580|4596|4580|4598|4580|4595|4580|0
1642622490000|2022-01-19 20:01:30|4595|4577|4596|4576|4596|4577|4594|4576|300
1642622510000|2022-01-19 20:01:50||4577||4578||4578||4577|0
1642622520000|2022-01-19 20:02:00||4579||4579||4579||4578|0
1642622540000|2022-01-19 20:02:20|4595|4578|4593|4578|4595|4579|4593|4578|200
1642622550000|2022-01-19 20:02:30|4592|4575|4592|4576|4592|4577|4592|4575|0
1642622560000|2022-01-19 20:02:40||4577||4577||4577||4577|0
1642622580000|2022-01-19 20:03:00|4591|4575|4586|4568|4591|4575|4586|4568|298
1642622590000|2022-01-19 20:03:10|4585|4569|4585|4569|4585|4569|4585|4569|0
1642622630000|2022-01-19 20:03:50||4570||4569||4570||4569|0
1642622640000|2022-01-19 20:04:00||4570||4570||4570||4570|0
1642622660000|2022-01-19 20:04:20||4569||4570||4570||4569|0
1642622670000|2022-01-19 20:04:30|4580|4569|4580|4570|4580|4570|4580|4569|100
1642622690000|2022-01-19 20:04:50|||||||||190
1642622700000|2022-01-19 20:05:00|||||||||100
1642622710000|2022-01-19 20:05:10|4585|4571|4588|4572|4588|4574|4585|4571|297
1642622730000|2022-01-19 20:05:30|4587|4568|4587|4568|4587|4568|4587|4568|0
1642622740000|2022-01-19 20:05:40|4588|4569|4588|4571|4588|4571|4588|4569|0
1642622750000|2022-01-19 20:05:50|4587|4572|4587|4572|4587|4572|4587|4572|0
1642622770000|2022-01-19 20:06:10|4588|4573|4590|4574|4596|4574|4588|4573|0
1642622780000|2022-01-19 20:06:20|4596|4576|4592|4577|4596|4577|4591|4576|200
1642622820000|2022-01-19 20:07:00|4593||4593||4593||4593||0
1642622830000|2022-01-19 20:07:10|4592||4592||4592||4592||0
1642622850000|2022-01-19 20:07:30|4591|4573|4589|4573|4593|4575|4589|4573|0
1642622860000|2022-01-19 20:07:40|4588|4569|4588|4570|4590|4570|4587|4569|0
1642622870000|2022-01-19 20:07:50||4571||4570||4571||4570|0
1642622880000|2022-01-19 20:08:00|4587|4571|4590|4571|4590|4571|4586|4571|0
1642622890000|2022-01-19 20:08:10|4589||4589||4589||4589||0
1642622910000|2022-01-19 20:08:30|4588|4572|4588|4571|4588|4572|4588|4571|0
1642622920000|2022-01-19 20:08:40||4572||4572||4572||4572|100
1642622930000|2022-01-19 20:08:50|4587|4573|4587|4572|4587|4573|4587|4572|101
1642622940000|2022-01-19 20:09:00||4573||4573||4573||4573|0
1642622960000|2022-01-19 20:09:20|4593|4574|4587|4573|4593|4574|4587|4573|100
1642622970000|2022-01-19 20:09:30|4593||4593||4593||4593||0
1642622980000|2022-01-19 20:09:40|4592|4574|4587|4573|4593|4574|4587|4573|0
1642622990000|2022-01-19 20:09:50|4593||4587||4593||4587||0
1642623000000|2022-01-19 20:10:00|4593|4571|4587|4569|4593|4571|4586|4568|0
1642623010000|2022-01-19 20:10:10|4586|4568|4585|4570|4587|4570|4585|4565|0
1642623020000|2022-01-19 20:10:20|4584|4565|4584|4571|4585|4572|4584|4565|100
1642623030000|2022-01-19 20:10:30||4572||4572||4572||4572|0
1642623040000|2022-01-19 20:10:40||4565||4572||4573||4565|0
1642623050000|2022-01-19 20:10:50||4573||4572||4574||4572|100
1642623060000|2022-01-19 20:11:00||4573||4572||4573||4572|0
1642623080000|2022-01-19 20:11:20||4573||4573||4573||4573|100
1642623090000|2022-01-19 20:11:30|4583|4565|4583|4568|4584|4568|4583|4565|100
1642623100000|2022-01-19 20:11:40||4569||4568||4570||4568|200
1642623110000|2022-01-19 20:11:50|4590|4569|4592|4576|4593|4576|4583|4569|200
1642623120000|2022-01-19 20:12:00|4590||4592||4592||4590||0
1642623130000|2022-01-19 20:12:10|4589||4592||4592||4589||0
1642623140000|2022-01-19 20:12:20|4590||4590||4590||4590||0
1642623150000|2022-01-19 20:12:30|4589|4575|4589|4575|4589|4575|4588|4573|0
1642623160000|2022-01-19 20:12:40||4576||4576||4576||4576|0
1642623180000|2022-01-19 20:13:00|4590|4577|4590|4578|4593|4579|4590|4577|100
1642623190000|2022-01-19 20:13:10||4579||4578||4579||4578|0
1642623200000|2022-01-19 20:13:20|4593|4579|4591|4580|4593|4580|4591|4579|0
1642623220000|2022-01-19 20:13:40|4601|4586|4605|4591|4608|4591|4592|4586|300
1642623230000|2022-01-19 20:13:50|4606||4606||4606||4606||0
1642623250000|2022-01-19 20:14:10|4605|4592|4606|4592|4606|4592|4604|4592|224
1642623270000|2022-01-19 20:14:30|4605||4606||4606||4605||0
1642623310000|2022-01-19 20:15:10|4612|4593|4607|4598|4612|4598|4606|4593|0
1642623320000|2022-01-19 20:15:20|4606||4606||4607||4606||100
1642623330000|2022-01-19 20:15:30|4603|4593|4606|4594|4606|4599|4603|4593|500
1642623340000|2022-01-19 20:15:40|4605|4593|4600|4588|4605|4593|4600|4587|398
1642623350000|2022-01-19 20:15:50|4601||4600||4601||4600||0
1642623360000|2022-01-19 20:16:00|4599|4586|4598|4582|4599|4586|4598|4582|400
1642623370000|2022-01-19 20:16:10|4597|4577|4593|4577|4597|4577|4593|4576|500
1642623380000|2022-01-19 20:16:20|4592|4576|4592|4574|4592|4576|4591|4573|105
1642623390000|2022-01-19 20:16:30|4593|4575|4600|4576|4601|4583|4593|4575|3000
1642623400000|2022-01-19 20:16:40|4599|4577|4598|4577|4599|4577|4598|4577|0
1642623420000|2022-01-19 20:17:00|4592|4576|4592|4576|4592|4576|4592|4576|0
1642623450000|2022-01-19 20:17:30||4577||4577||4577||4577|0
1642623460000|2022-01-19 20:17:40|4591||4591||4591||4591||0
1642623470000|2022-01-19 20:17:50||4576||4576||4576||4576|0
1642623520000|2022-01-19 20:18:40||4577||4577||4577||4577|100
1642623540000|2022-01-19 20:19:00||4576||4576||4576||4576|0
1642623570000|2022-01-19 20:19:30|4590||4590||4590||4590||0
1642623580000|2022-01-19 20:19:40|4589||4589||4589||4589||100
1642623610000|2022-01-19 20:20:10|4592|4577|4597|4579|4611|4584|4592|4577|300
1642623620000|2022-01-19 20:20:20||4580||4580||4580||4580|0
1642623630000|2022-01-19 20:20:30|4596|4579|4595|4579|4596|4580|4595|4579|0
1642623640000|2022-01-19 20:20:40|4594||4594||4594||4594||0
1642623700000|2022-01-19 20:21:40|4595|4580|4600|4589|4610|4592|4595|4580|600
1642623710000|2022-01-19 20:21:50|4609|4590|4600|4589|4609|4590|4600|4589|100
1642623720000|2022-01-19 20:22:00|4599|4584|4594|4573|4599|4584|4594|4573|600
1642623730000|2022-01-19 20:22:10|4593|4574|4593|4574|4593|4574|4593|4574|0
1642623740000|2022-01-19 20:22:20|4592|4577|4592|4572|4592|4577|4592|4571|0
1642623780000|2022-01-19 20:23:00|4591|4577|4591|4577|4591|4578|4591|4577|0
1642623800000|2022-01-19 20:23:20|4592|4578|4592|4577|4592|4578|4592|4577|0
1642623810000|2022-01-19 20:23:30||4578||4578||4578||4578|100
1642623820000|2022-01-19 20:23:40|4591|4577|4591|4577|4591|4577|4591|4577|0
1642623840000|2022-01-19 20:24:00||4578||4577||4578||4577|100
1642623870000|2022-01-19 20:24:30||4571||4571||4571||4571|0
1642623900000|2022-01-19 20:25:00|4590|4577|4590|4577|4590|4577|4590|4577|400
1642623910000|2022-01-19 20:25:10|4592||4591||4592||4591||0
1642623930000|2022-01-19 20:25:30|4592|4580|4591|4578|4592|4580|4591|4577|0
1642623940000|2022-01-19 20:25:40|4592|4577|4592|4578|4592|4580|4592|4577|0
1642623950000|2022-01-19 20:25:50|4591|4577|4591|4577|4591|4577|4591|4577|0
1642623960000|2022-01-19 20:26:00|4590||4589||4590||4588||100
1642623980000|2022-01-19 20:26:20|4590||4590||4590||4590||0
1642623990000|2022-01-19 20:26:30|4589|4578|4589|4577|4589|4578|4589|4572|100
1642624000000|2022-01-19 20:26:40|4588|4572|4587|4573|4589|4577|4587|4572|200
1642624010000|2022-01-19 20:26:50|4586||4587||4587||4586||0
1642624060000|2022-01-19 20:27:40|4586|4571|4580|4569|4586|4572|4580|4568|200
1642624070000|2022-01-19 20:27:50|4581|4568|4579|4565|4581|4568|4579|4565|100
1642624080000|2022-01-19 20:28:00||4572||4573||4573||4572|100
1642624090000|2022-01-19 20:28:10|4578|4565|4577|4565|4578|4566|4577|4565|100
1642624140000|2022-01-19 20:29:00||4566||4565||4566||4565|100
1642624160000|2022-01-19 20:29:20|4576|4560|4570|4560|4576|4562|4569|4560|1729
1642624170000|2022-01-19 20:29:30||4561||4561||4561||4561|0
1642624190000|2022-01-19 20:29:50|4569|4562|4575|4565|4576|4567|4569|4562|863
1642624200000|2022-01-19 20:30:00|4574|4564|4573|4565|4574|4565|4573|4560|300
1642624210000|2022-01-19 20:30:10|4570|4560|4580|4572|4580|4572|4567|4560|4033
1642624220000|2022-01-19 20:30:20|4578|4574|4582|4574|4582|4574|4578|4574|801
1642624230000|2022-01-19 20:30:30|4579|4568|4582|4568|4582|4568|4579|4568|893
1642624240000|2022-01-19 20:30:40|4579|4569|4580|4566|4580|4570|4578|4562|800
1642624250000|2022-01-19 20:30:50|4578||4578||4578||4578||0
1642624260000|2022-01-19 20:31:00|4575|4567|4582|4575|4582|4575|4575|4567|1111
1642624270000|2022-01-19 20:31:10|4578|4569|4578|4569|4578|4569|4578|4569|155
1642624280000|2022-01-19 20:31:20|4579|4574|4579|4574|4579|4574|4579|4574|100
1642624300000|2022-01-19 20:31:40|4576|4569|4582|4574|4584|4579|4576|4569|600
1642624310000|2022-01-19 20:31:50||4575||4572||4575||4569|0
1642624320000|2022-01-19 20:32:00|4583|4569|4581|4569|4583|4569|4581|4569|100
1642624330000|2022-01-19 20:32:10|4580|4565|4574|4563|4580|4566|4574|4560|200
1642624350000|2022-01-19 20:32:30|4573|4561|4572|4560|4573|4561|4572|4560|100
1642624370000|2022-01-19 20:32:50|4571|4561|4571|4560|4571|4561|4571|4560|541
1642624390000|2022-01-19 20:33:10|4572||4572||4572||4572||0
1642624400000|2022-01-19 20:33:20|4571|4561|4573|4561|4573|4561|4571|4560|600
1642624430000|2022-01-19 20:33:50||4562||4562||4562||4561|0
1642624440000|2022-01-19 20:34:00|4571|4563|4566|4553|4571|4563|4566|4552|1797
1642624450000|2022-01-19 20:34:10|||||||||100
1642624470000|2022-01-19 20:34:30||4554||4555||4555||4554|100
1642624480000|2022-01-19 20:34:40||4556||4556||4556||4555|200
1642624490000|2022-01-19 20:34:50||4557||4557||4557||4552|200
1642624510000|2022-01-19 20:35:10||4558||4558||4558||4552|100
1642624520000|2022-01-19 20:35:20|4575|4559|4572|4565|4575|4565|4572|4552|300
1642624550000|2022-01-19 20:35:50|4577|4567|4574|4566|4577|4567|4571|4565|500
1642624560000|2022-01-19 20:36:00|||||||||200
1642624570000|2022-01-19 20:36:10|4576|4567|4576|4570|4576|4570|4576|4566|100
1642624580000|2022-01-19 20:36:20|4575|4569|4573|4569|4575|4570|4572|4569|1100
1642624590000|2022-01-19 20:36:30|4572|4563|4573|4563|4573|4564|4570|4560|1200
1642624600000|2022-01-19 20:36:40|4576|4562|4578|4562|4579|4562|4576|4562|0
1642624610000|2022-01-19 20:36:50|4573||4573||4573||4573||0
1642624620000|2022-01-19 20:37:00|4572|4560|4572|4560|4572|4560|4572|4560|100
1642624640000|2022-01-19 20:37:20|4571|4561|4572|4559|4572|4562|4571|4559|200
1642624650000|2022-01-19 20:37:30||4560||4566||4566||4560|100
1642624660000|2022-01-19 20:37:40|4579|4567|4573|4565|4579|4567|4573|4564|100
1642624690000|2022-01-19 20:38:10||4566||4564||4566||4564|100
1642624700000|2022-01-19 20:38:20||4565||4564||4565||4564|200
1642624720000|2022-01-19 20:38:40||4565||4564||4565||4564|1200
1642624730000|2022-01-19 20:38:50|4572||4572||4572||4572||0
1642624740000|2022-01-19 20:39:00||4565||4564||4565||4564|100
1642624760000|2022-01-19 20:39:20|4579|4565|4573|4564|4579|4565|4573|4564|200
1642624780000|2022-01-19 20:39:40||4565||4560||4565||4560|100
1642624800000|2022-01-19 20:40:00|4572|4561|4571|4561|4572|4561|4571|4561|0
1642624810000|2022-01-19 20:40:10|4570|4562|4571|4561|4571|4562|4569|4561|300
1642624820000|2022-01-19 20:40:20|4565|4560|4570|4561|4571|4561|4565|4560|100
1642624840000|2022-01-19 20:40:40||4562||4561||4562||4561|0
1642624860000|2022-01-19 20:41:00|4573|4562|4575|4563|4578|4571|4573|4562|200
1642624870000|2022-01-19 20:41:10|4574||4575||4575||4574||0
1642624880000|2022-01-19 20:41:20|4578|4564|4575|4565|4578|4565|4575|4563|200
1642624890000|2022-01-19 20:41:30|||||||||100
1642624900000|2022-01-19 20:41:40||4566||4565||4566||4565|100
1642624910000|2022-01-19 20:41:50|4574||4574||4574||4574||0
1642624920000|2022-01-19 20:42:00|4573|4566|4572|4565|4573|4566|4572|4565|200
1642624930000|2022-01-19 20:42:10|||||||||100
1642624960000|2022-01-19 20:42:40|4569|4568|4577|4569|4578|4569|4568|4568|515
1642624970000|2022-01-19 20:42:50|4578||4579||4579||4578||0
1642624980000|2022-01-19 20:43:00|4578||4579||4579||4578||200
1642624990000|2022-01-19 20:43:10|4578|4567|4578|4566|4579|4567|4572|4564|600
1642625000000|2022-01-19 20:43:20|4577||4578||4578||4577||630
1642625010000|2022-01-19 20:43:30|4577|4567|4578|4566|4578|4567|4577|4566|100
1642625020000|2022-01-19 20:43:40||4567||4567||4568||4566|0
1642625030000|2022-01-19 20:43:50|4579|4568|4579|4570|4579|4570|4579|4567|579
1642625040000|2022-01-19 20:44:00||4569||4569||4569||4569|0
1642625050000|2022-01-19 20:44:10|4578||4579||4579||4578||200
1642625060000|2022-01-19 20:44:20|4578||4578||4578||4577||512
1642625070000|2022-01-19 20:44:30|4579|4568|4578|4569|4579|4569|4578|4568|0
1642625080000|2022-01-19 20:44:40|4577|4570|4577|4569|4579|4570|4577|4569|200
1642625090000|2022-01-19 20:44:50||4570||4569||4570||4569|200
1642625100000|2022-01-19 20:45:00|4576|4570|4588|4575|4588|4579|4576|4569|799
1642625120000|2022-01-19 20:45:20|4586|4574|4587|4575|4588|4575|4586|4574|100
1642625130000|2022-01-19 20:45:30|4586|4576|4590|4577|4590|4577|4586|4576|100
1642625140000|2022-01-19 20:45:40|4588||4588||4589||4587||0
1642625150000|2022-01-19 20:45:50|4590|4578|4587|4578|4590|4578|4586|4577|300
1642625160000|2022-01-19 20:46:00|4586|4577|4581|4572|4587|4577|4581|4572|300
1642625170000|2022-01-19 20:46:10|4580||4581||4581||4580||0
1642625180000|2022-01-19 20:46:20|4580|4571|4581|4570|4581|4572|4580|4570|1600
1642625190000|2022-01-19 20:46:30|4580|4571|4577|4566|4580|4571|4577|4566|200
1642625200000|2022-01-19 20:46:40|4575|4567|4574|4565|4575|4567|4574|4563|300
1642625210000|2022-01-19 20:46:50||4563||4564||4565||4563|0
1642625220000|2022-01-19 20:47:00|4573|4565|4574|4563|4574|4565|4573|4563|300
1642625230000|2022-01-19 20:47:10|4573|4564|4574|4565|4574|4565|4573|4563|0
1642625240000|2022-01-19 20:47:20|4573|4566|4573|4565|4573|4566|4572|4565|446
1642625250000|2022-01-19 20:47:30|4572|4566|4573|4561|4573|4566|4572|4559|500
1642625260000|2022-01-19 20:47:40||4562||4563||4563||4562|100
1642625280000|2022-01-19 20:48:00|4572|4560|4569|4559|4573|4562|4568|4554|409
1642625290000|2022-01-19 20:48:10||4560||4559||4560||4559|0
1642625300000|2022-01-19 20:48:20|4568|4558|4567|4556|4568|4559|4566|4553|300
1642625310000|2022-01-19 20:48:30||4557||4557||4557||4556|0
1642625320000|2022-01-19 20:48:40|4566|4553|4573|4556|4573|4563|4566|4553|300
1642625330000|2022-01-19 20:48:50|4572|4557|4573|4557|4573|4560|4571|4556|282
1642625340000|2022-01-19 20:49:00|4572|4558|4568|4555|4573|4561|4568|4552|200
1642625350000|2022-01-19 20:49:10|4567|4556|4567|4555|4567|4556|4567|4552|700
1642625360000|2022-01-19 20:49:20|4566|4556|4567|4557|4567|4557|4566|4554|100
1642625370000|2022-01-19 20:49:30|4566|4556|4566|4556|4567|4556|4565|4554|200
1642625380000|2022-01-19 20:49:40||4555||4555||4556||4555|0
1642625390000|2022-01-19 20:49:50|4565|4554|4565|4554|4565|4556|4565|4554|100
1642625400000|2022-01-19 20:50:00|4568|4552|4564|4555|4568|4558|4561|4552|728
1642625420000|2022-01-19 20:50:20|4563|4553|4561|4552|4563|4555|4558|4552|800
1642625430000|2022-01-19 20:50:30|4555|4550|4554|4543|4555|4550|4553|4543|2475
1642625440000|2022-01-19 20:50:40|4553|4544|4553|4543|4554|4545|4552|4543|500
1642625450000|2022-01-19 20:50:50||4544||4544||4545||4544|0
1642625460000|2022-01-19 20:51:00|4554|4545|4562|4551|4562|4559|4554|4544|1300
1642625470000|2022-01-19 20:51:10|4560|4550|4560|4550|4560|4550|4559|4550|0
1642625480000|2022-01-19 20:51:20|4559|4547|4558|4547|4559|4549|4558|4547|200
1642625490000|2022-01-19 20:51:30|4550|4548|4558|4548|4562|4550|4550|4546|500
1642625500000|2022-01-19 20:51:40|4557|4549|4552|4544|4557|4549|4552|4541|560
1642625510000|2022-01-19 20:51:50|4551|4545|4552|4544|4552|4545|4551|4544|0
1642625520000|2022-01-19 20:52:00|4551|4545|4556|4546|4558|4550|4551|4544|800
1642625530000|2022-01-19 20:52:10|4558|4548|4559|4548|4559|4549|4556|4548|0
1642625540000|2022-01-19 20:52:20|4558|4549|4558|4548|4558|4549|4557|4548|278
1642625550000|2022-01-19 20:52:30||4549||4548||4549||4548|600
1642625560000|2022-01-19 20:52:40|4557|4547|4558|4548|4558|4548|4556|4545|600
1642625570000|2022-01-19 20:52:50|4557||4558||4559||4557||739
1642625580000|2022-01-19 20:53:00|4557|4547|4553|4544|4557|4547|4552|4543|918
1642625590000|2022-01-19 20:53:10||4545||4544||4545||4544|0
1642625600000|2022-01-19 20:53:20||4545||4545||4545||4545|0
1642625610000|2022-01-19 20:53:30||4546||4545||4546||4545|125
1642625620000|2022-01-19 20:53:40|4552|4546|4552|4545|4556|4546|4550|4545|570
1642625640000|2022-01-19 20:54:00||4546||4545||4546||4545|0
1642625660000|2022-01-19 20:54:20|4553|4543|4547|4541|4553|4545|4546|4541|690
1642625670000|2022-01-19 20:54:30|4546|4543|4551|4543|4553|4545|4546|4541|867
1642625680000|2022-01-19 20:54:40|4550|4542|4550|4542|4550|4543|4550|4541|315
1642625690000|2022-01-19 20:54:50||4541||4541||4541||4541|0
1642625700000|2022-01-19 20:55:00|4549|4542|4549|4542|4549|4542|4549|4542|0
1642625710000|2022-01-19 20:55:10|4548|4541|4546|4539|4549|4541|4542|4534|3568
1642625720000|2022-01-19 20:55:20||4538||4538||4539||4538|200
1642625730000|2022-01-19 20:55:30|4545|4539|4545|4538|4545|4539|4545|4538|200
1642625740000|2022-01-19 20:55:40|4542|4537|4540|4534|4542|4537|4540|4532|1019
1642625750000|2022-01-19 20:55:50|4541|4535|4547|4539|4548|4544|4541|4534|1000
1642625760000|2022-01-19 20:56:00|4546|4540|4546|4539|4547|4541|4545|4537|665
1642625770000|2022-01-19 20:56:10|4545||4546||4546||4545||328
1642625780000|2022-01-19 20:56:20|4545|4538|4541|4535|4545|4538|4541|4533|3713
1642625790000|2022-01-19 20:56:30|4540||4540||4540||4540||571
1642625800000|2022-01-19 20:56:40|4539|4532|4540|4535|4541|4536|4535|4532|1100
1642625810000|2022-01-19 20:56:50|4541|4536|4544|4539|4547|4542|4541|4536|1898
1642625820000|2022-01-19 20:57:00|4545|4540|4547|4541|4548|4542|4544|4540|2554
1642625830000|2022-01-19 20:57:10||4542||4542||4542||4542|300
1642625840000|2022-01-19 20:57:20|4546|4540|4543|4538|4546|4540|4543|4538|1290
1642625850000|2022-01-19 20:57:30|4546|4539|4546|4540|4547|4541|4545|4539|591
1642625860000|2022-01-19 20:57:40|4545|4538|4543|4538|4545|4539|4543|4538|973
1642625870000|2022-01-19 20:57:50|4545|4539|4545|4540|4545|4540|4545|4539|435
1642625880000|2022-01-19 20:58:00|4544|4539|4546|4542|4546|4544|4544|4539|3391
1642625890000|2022-01-19 20:58:10|4545|4541|4545|4541|4546|4541|4544|4541|892
1642625900000|2022-01-19 20:58:20|4544|4540|4544|4540|4544|4540|4544|4540|622
1642625910000|2022-01-19 20:58:30|4547|4543|4552|4547|4555|4551|4547|4543|3069
1642625920000|2022-01-19 20:58:40|4551|4545|4550|4545|4551|4546|4549|4545|685
1642625930000|2022-01-19 20:58:50|4549|4546|4548|4543|4549|4550|4547|4543|2625
1642625940000|2022-01-19 20:59:00|4547|4542|4549|4546|4549|4546|4547|4541|723
1642625950000|2022-01-19 20:59:10|4551|4545|4553|4548|4556|4550|4551|4544|1930
1642625960000|2022-01-19 20:59:20|4552|4549|4557|4551|4560|4555|4550|4545|12794
1642625970000|2022-01-19 20:59:30|4556|4549|4557|4552|4557|4552|4554|4547|1879
1642625980000|2022-01-19 20:59:40|4556|4553|4557|4552|4557|4553|4552|4550|3017
1642625990000|2022-01-19 20:59:50|4556|4550|4557|4550|4557|4551|4552|4549|4069
1642689000000|2022-01-20 14:30:00|4703|4662|4700|4662|4703|4662|4695|4662|8177
1642689010000|2022-01-20 14:30:10|4703|4677|4725|4682|4725|4682|4703|4677|1740
1642689020000|2022-01-20 14:30:20|||||||||100
1642689030000|2022-01-20 14:30:30|4729|4683|4729|4686|4729|4686|4729|4683|616
1642689040000|2022-01-20 14:30:40|4730|4687|4737|4722|4745|4722|4725|4687|3411
1642689050000|2022-01-20 14:30:50|4730|4721|4737|4716|4737|4721|4725|4711|2589
1642689060000|2022-01-20 14:31:00|4727|4711|4737|4711|4737|4711|4727|4711|446
1642689070000|2022-01-20 14:31:10|4730|4712|4752|4725|4752|4727|4730|4711|1900
1642689080000|2022-01-20 14:31:20|4730|4724|4752|4724|4752|4724|4730|4723|1300
1642689090000|2022-01-20 14:31:30|4756|4725|4760|4737|4760|4737|4756|4724|1528
1642689100000|2022-01-20 14:31:40|4758||4758||4760||4745||100
1642689110000|2022-01-20 14:31:50|||||||||100
1642689120000|2022-01-20 14:32:00|4749|4720|4737|4707|4758|4720|4736|4706|2660
1642689130000|2022-01-20 14:32:10|4736|4708|4747|4707|4747|4708|4727|4707|2300
1642689140000|2022-01-20 14:32:20|4756|4708|4760|4725|4760|4725|4756|4708|1500
1642689150000|2022-01-20 14:32:30|4764|4726|4777|4748|4777|4748|4764|4726|2949
1642689160000|2022-01-20 14:32:40|||||||||600
1642689170000|2022-01-20 14:32:50|4780|4749|4815|4785|4815|4786|4780|4749|4687
1642689180000|2022-01-20 14:33:00|4800|4786|4815|4788|4815|4788|4800|4786|1241
1642689190000|2022-01-20 14:33:10|4814|4786|4802|4780|4815|4788|4788|4771|2825
1642689200000|2022-01-20 14:33:20|4795||4815||4815||4795||800
1642689210000|2022-01-20 14:33:30|4811|4787|4813|4787|4815|4800|4811|4785|7333
1642689220000|2022-01-20 14:33:40|4812|4785|4800|4755|4812|4785|4773|4752|1522
1642689230000|2022-01-20 14:33:50|4799|4763|4798|4763|4799|4763|4798|4763|9950
1642689240000|2022-01-20 14:34:00|4799|4764|4815|4790|4815|4790|4799|4764|4103
1642689250000|2022-01-20 14:34:10|4820|4800|4829|4819|4829|4819|4791|4790|8033
1642689260000|2022-01-20 14:34:20|4828|4812|4826|4808|4828|4812|4826|4803|1757
1642689270000|2022-01-20 14:34:30|4825||4815||4825||4815||700
1642689280000|2022-01-20 14:34:40|4814|4803|4826|4809|4826|4812|4810|4803|5539
1642689290000|2022-01-20 14:34:50|4825||4825||4825||4825||1800
1642689300000|2022-01-20 14:35:00|4829|4813|4845|4822|4845|4822|4829|4813|5335
1642689310000|2022-01-20 14:35:10|4843|4823|4850|4833|4850|4833|4843|4823|1575
1642689320000|2022-01-20 14:35:20|4849|4829|4840|4829|4849|4829|4840|4829|500
1642689330000|2022-01-20 14:35:30|4839|4830|4840|4829|4849|4830|4835|4829|1725
1642689340000|2022-01-20 14:35:40||4823||4830||4830||4823|1500
1642689350000|2022-01-20 14:35:50|4837|4823|4835|4818|4840|4829|4828|4816|5658
1642689360000|2022-01-20 14:36:00|4840|4819|4840|4819|4840|4819|4840|4819|2400
1642689370000|2022-01-20 14:36:10|4830|4818|4839|4824|4840|4824|4830|4818|1200
1642689380000|2022-01-20 14:36:20||4825||4825||4825||4825|611
1642689390000|2022-01-20 14:36:30|4830|4826|4827|4787|4839|4826|4827|4787|1600
1642689400000|2022-01-20 14:36:40||4820||4801||4820||4780|3792
1642689410000|2022-01-20 14:36:50||4800||4801||4801||4800|200
1642689420000|2022-01-20 14:37:00|4825||4825||4825||4825||0
1642689430000|2022-01-20 14:37:10|4820|4805|4820|4806|4825|4820|4818|4805|3600
1642689440000|2022-01-20 14:37:20|4824|4807|4823|4807|4824|4807|4809|4807|1700
1642689450000|2022-01-20 14:37:30|4824|4808|4823|4808|4825|4808|4816|4808|1100
1642689460000|2022-01-20 14:37:40|4820|4800|4817|4800|4820|4800|4815|4800|1033
1642689470000|2022-01-20 14:37:50|4813|4774|4800|4781|4817|4800|4795|4768|3643
1642689480000|2022-01-20 14:38:00|4818|4788|4835|4822|4835|4823|4818|4788|7184
1642689490000|2022-01-20 14:38:10|4838|4821|4830|4800|4838|4822|4830|4800|585
1642689500000|2022-01-20 14:38:20|4829|4801|4845|4821|4845|4821|4825|4801|10477
1642689510000|2022-01-20 14:38:30|4835|4825|4858|4837|4860|4852|4835|4825|5366
1642689520000|2022-01-20 14:38:40|4844|4827|4847|4827|4858|4842|4836|4827|1800
1642689530000|2022-01-20 14:38:50|4846|4840|4858|4837|4860|4840|4844|4827|1118
1642689540000|2022-01-20 14:39:00|4844|4828|4860|4829|4860|4842|4844|4828|600
1642689550000|2022-01-20 14:39:10||4830||4830||4830||4830|764
1642689560000|2022-01-20 14:39:20|4858|4831|4858|4830|4858|4831|4844|4830|1015
1642689570000|2022-01-20 14:39:30|4857|4825|4857|4825|4857|4825|4857|4825|400
1642689580000|2022-01-20 14:39:40|4850|4826|4837|4826|4850|4826|4827|4826|2210
1642689590000|2022-01-20 14:39:50|4843|4825|4843|4825|4843|4826|4830|4825|499
1642689600000|2022-01-20 14:40:00|4844|4826|4850|4827|4850|4827|4844|4826|734
1642689610000|2022-01-20 14:40:10||4828||4828||4829||4828|300
1642689620000|2022-01-20 14:40:20|4857|4829|4864|4841|4865|4851|4857|4829|3903
1642689630000|2022-01-20 14:40:30|4850|4842|4864|4845|4864|4845|4850|4842|0
1642689640000|2022-01-20 14:40:40||4846||4846||4846||4846|500
1642689660000|2022-01-20 14:41:00|4860|4838|4864|4846|4864|4846|4845|4838|2600
1642689670000|2022-01-20 14:41:10|||||||||100
1642689680000|2022-01-20 14:41:20|4859||4864||4864||4859||0
1642689690000|2022-01-20 14:41:30||4838||4838||4846||4838|200
1642689700000|2022-01-20 14:41:40|4846|4833|4852|4825|4864|4835|4846|4825|2153
1642689710000|2022-01-20 14:41:50|4846|4823|4837|4815|4846|4823|4837|4813|1257
1642689720000|2022-01-20 14:42:00|4836|4814|4822|4801|4837|4815|4822|4800|2784
1642689730000|2022-01-20 14:42:10|4820||4820||4820||4820||500
1642689740000|2022-01-20 14:42:20|||||||||100
1642689750000|2022-01-20 14:42:30|4809||4820||4820||4809||500
1642689760000|2022-01-20 14:42:40|||||||||1215
1642689770000|2022-01-20 14:42:50|4825|4815|4825|4815|4825|4815|4825|4815|3356
1642689780000|2022-01-20 14:43:00|4824|4802|4822|4806|4824|4815|4822|4802|1702
1642689790000|2022-01-20 14:43:10|4820|4805|4810|4784|4820|4805|4810|4783|4180
1642689800000|2022-01-20 14:43:20||4785||4786||4786||4785|0
1642689830000|2022-01-20 14:43:50|4809|4783|4809|4776|4810|4783|4809|4767|245
1642689840000|2022-01-20 14:44:00|4795|4770|4794|4759|4795|4770|4794|4759|310
1642689850000|2022-01-20 14:44:10|4793|4760|4793|4760|4793|4760|4793|4760|0
1642689860000|2022-01-20 14:44:20|4791|4759|4785|4760|4791|4785|4785|4759|1500
1642689870000|2022-01-20 14:44:30||4770||4760||4770||4760|1800
1642689880000|2022-01-20 14:44:40||4759||4760||4760||4759|0
1642689890000|2022-01-20 14:44:50||4761||4761||4761||4761|0
1642689900000|2022-01-20 14:45:00|||||||||700
1642689910000|2022-01-20 14:45:10|||||||||100
1642689920000|2022-01-20 14:45:20|||||||||100
1642689930000|2022-01-20 14:45:30||4765||4765||4765||4765|195
1642689950000|2022-01-20 14:45:50|4783||4783||4783||4783||0
1642689960000|2022-01-20 14:46:00|4779|4761|4791|4771|4791|4772|4774|4761|3354
1642689970000|2022-01-20 14:46:10|4792|4772|4820|4784|4820|4784|4792|4772|400
1642689980000|2022-01-20 14:46:20||4783||4786||4786||4783|100
1642689990000|2022-01-20 14:46:30||4787||4789||4789||4786|300
1642690000000|2022-01-20 14:46:40|4815|4794|4815|4794|4815|4794|4815|4788|100
1642690010000|2022-01-20 14:46:50||4795||4795||4795||4795|100
1642690020000|2022-01-20 14:47:00||4800||4800||4800||4800|100
1642690040000|2022-01-20 14:47:20|4808|4801|4823|4807|4823|4812|4808|4801|1623
1642690050000|2022-01-20 14:47:30|4825|4808|4830|4811|4830|4811|4823|4808|708
1642690060000|2022-01-20 14:47:40|4840|4812|4825|4800|4840|4817|4825|4800|4658
1642690070000|2022-01-20 14:47:50|4824|4799|4824|4792|4824|4800|4824|4781|200
1642690080000|2022-01-20 14:48:00|4823|4778|4822|4778|4823|4778|4822|4777|600
1642690090000|2022-01-20 14:48:10|4821|4779|4820|4778|4821|4779|4820|4778|160
1642690100000|2022-01-20 14:48:20|4819|4779|4819|4780|4819|4781|4818|4778|0
1642690110000|2022-01-20 14:48:30||4781||4782||4782||4781|0
1642690120000|2022-01-20 14:48:40||4783||4784||4784||4783|0
1642690130000|2022-01-20 14:48:50||4788||4789||4789||4784|0
1642690140000|2022-01-20 14:49:00|4818||4818||4818||4818||0
1642690160000|2022-01-20 14:49:20|4793|4788|4792|4768|4793|4788|4791|4767|400
1642690170000|2022-01-20 14:49:30|4793||4793||4793||4793||0
1642690180000|2022-01-20 14:49:40|4792||4792||4792||4792||0
1642690190000|2022-01-20 14:49:50|4793||4792||4793||4792||0
1642690200000|2022-01-20 14:50:00||4775||4776||4776||4775|200
1642690210000|2022-01-20 14:50:10|4793|4775|4810|4783|4810|4784|4792|4775|3017
1642690220000|2022-01-20 14:50:20|4809|4775|4792|4768|4809|4776|4792|4767|2209
1642690230000|2022-01-20 14:50:30|4788|4764|4788|4761|4788|4764|4788|4760|200
1642690240000|2022-01-20 14:50:40|||||||||400
1642690250000|2022-01-20 14:50:50|4787|4759|4774|4760|4787|4760|4774|4759|769
1642690260000|2022-01-20 14:51:00|4775|4759|4750|4736|4775|4759|4750|4736|4810
1642690270000|2022-01-20 14:51:10|4743|4730|4743|4721|4743|4730|4743|4720|1497
1642690300000|2022-01-20 14:51:40|4750||4750||4750||4750||100
1642690310000|2022-01-20 14:51:50|||||||||100
1642690340000|2022-01-20 14:52:20||4722||4723||4723||4722|0
1642690360000|2022-01-20 14:52:40||4724||4726||4726||4724|200
1642690370000|2022-01-20 14:52:50|4759|4727|4764|4743|4765|4743|4759|4727|2178
1642690380000|2022-01-20 14:53:00|4765|4744|4781|4747|4782|4747|4765|4744|9187
1642690400000|2022-01-20 14:53:20|4780|4748|4808|4769|4809|4769|4780|4747|1150
1642690410000|2022-01-20 14:53:30|4809|4770|4808|4773|4809|4773|4808|4770|100
1642690420000|2022-01-20 14:53:40|4807|4774|4807|4774|4807|4774|4807|4774|100
1642690430000|2022-01-20 14:53:50|4806||4806||4806||4806||0
1642690440000|2022-01-20 14:54:00|4791|4769|4779|4751|4791|4769|4779|4748|938
1642690450000|2022-01-20 14:54:10|4778|4752|4778|4753|4778|4753|4778|4752|100
1642690490000|2022-01-20 14:54:50|4777|4752|4773|4739|4777|4752|4766|4738|887
1642690500000|2022-01-20 14:55:00|4772|4738|4772|4738|4772|4739|4772|4738|0
1642690510000|2022-01-20 14:55:10|4771|4733|4746|4721|4771|4733|4746|4720|200
1642690520000|2022-01-20 14:55:20|4745||4745||4745||4745||0
1642690530000|2022-01-20 14:55:30|4736|4723|4745|4723|4752|4725|4736|4723|700
1642690540000|2022-01-20 14:55:40|4735|4725|4753|4725|4753|4725|4735|4725|500
1642690550000|2022-01-20 14:55:50|4752|4723|4752|4723|4752|4723|4752|4723|0
1642690560000|2022-01-20 14:56:00||4721||4721||4721||4721|0
1642690570000|2022-01-20 14:56:10|||||||||100
1642690580000|2022-01-20 14:56:20|4751|4725|4750|4721|4751|4725|4750|4721|100
1642690590000|2022-01-20 14:56:30|||||||||100
1642690600000|2022-01-20 14:56:40|4749|4730|4740|4722|4749|4730|4740|4721|0
1642690620000|2022-01-20 14:57:00|||||||||200
1642690630000|2022-01-20 14:57:10|4739|4720|4729|4705|4739|4720|4722|4705|2237
1642690640000|2022-01-20 14:57:20|4728||4728||4728||4728||0
1642690650000|2022-01-20 14:57:30||4706||4706||4706||4706|0
1642690660000|2022-01-20 14:57:40|4727|4717|4727|4706|4740|4717|4727|4706|1700
1642690670000|2022-01-20 14:57:50|4728|4707|4722|4706|4728|4707|4722|4706|200
1642690680000|2022-01-20 14:58:00|||||||||200
1642690690000|2022-01-20 14:58:10|4723|4710|4727|4710|4727|4721|4721|4710|1800
1642690700000|2022-01-20 14:58:20|4722||4727||4727||4722||1300
1642690710000|2022-01-20 14:58:30||4711||4712||4712||4710|0
1642690730000|2022-01-20 14:58:50|||||||||300
1642690740000|2022-01-20 14:59:00|4726|4705|4724|4703|4727|4705|4715|4702|2200
1642690750000|2022-01-20 14:59:10|4720||4724||4724||4720||0
1642690760000|2022-01-20 14:59:20|4726|4704|4740|4717|4740|4717|4726|4704|300
1642690770000|2022-01-20 14:59:30|4739||4739||4739||4739||100
1642690780000|2022-01-20 14:59:40|||||||||100
1642690790000|2022-01-20 14:59:50|||||||||200
1642690810000|2022-01-20 15:00:10|||||||||100
1642690830000|2022-01-20 15:00:30|4738||4738||4738||4738||0
1642690850000|2022-01-20 15:00:50|4740|4718|4749|4720|4753|4720|4740|4717|2974
1642690860000|2022-01-20 15:01:00|4746|4719|4739|4716|4746|4719|4726|4715|2664
1642690870000|2022-01-20 15:01:10|4738||4738||4738||4738||0
1642690880000|2022-01-20 15:01:20|4750|4717|4750|4717|4750|4718|4750|4717|681
1642690890000|2022-01-20 15:01:30|4749|4720|4749|4721|4749|4721|4749|4720|0
1642690900000|2022-01-20 15:01:40|4748|4738|4748|4721|4748|4739|4748|4721|437
1642690910000|2022-01-20 15:01:50|4747||4747||4747||4747||0
1642690920000|2022-01-20 15:02:00|4746||4746||4746||4746||0
1642690930000|2022-01-20 15:02:10||4727||4728||4728||4727|240
1642690940000|2022-01-20 15:02:20|4753|4729|4755|4740|4762|4741|4746|4728|300
1642690950000|2022-01-20 15:02:30|4767|4741|4773|4746|4773|4746|4767|4740|775
1642690960000|2022-01-20 15:02:40|4772||4772||4772||4772||100
1642690970000|2022-01-20 15:02:50||4750||4750||4750||4750|0
1642690980000|2022-01-20 15:03:00||4751||4752||4752||4751|0
1642691000000|2022-01-20 15:03:20|4783|4753|4785|4760|4785|4766|4783|4753|2198
1642691010000|2022-01-20 15:03:30|4782||4785||4785||4782||1100
1642691020000|2022-01-20 15:03:40|4782|4765|4785|4767|4785|4767|4782|4765|0
1642691030000|2022-01-20 15:03:50|4782|4768|4797|4776|4797|4776|4782|4768|755
1642691040000|2022-01-20 15:04:00||4777||4776||4777||4776|0
1642691050000|2022-01-20 15:04:10|||||||||100
1642691060000|2022-01-20 15:04:20|4796|4775|4791|4762|4796|4775|4776|4754|1101
1642691070000|2022-01-20 15:04:30|4790|4761|4791|4772|4791|4772|4790|4761|100
1642691080000|2022-01-20 15:04:40|4792|4773|4796|4774|4796|4774|4792|4773|100
1642691110000|2022-01-20 15:05:10|4792|4763|4792|4764|4792|4764|4784|4762|102
1642691120000|2022-01-20 15:05:20|4790|4763|4790|4764|4790|4764|4790|4763|0
1642691130000|2022-01-20 15:05:30|4789|4763|4790|4763|4790|4763|4788|4762|0
1642691140000|2022-01-20 15:05:40|4789|4762|4780|4762|4789|4767|4780|4762|0
1642691170000|2022-01-20 15:06:10|4788|4763|4799|4775|4799|4775|4788|4763|200
1642691180000|2022-01-20 15:06:20||4776||4777||4778||4775|100
1642691190000|2022-01-20 15:06:30|4809|4778|4815|4796|4815|4796|4809|4777|1525
1642691200000|2022-01-20 15:06:40||4797||4795||4797||4795|0
1642691210000|2022-01-20 15:06:50|4807|4789|4807|4780|4807|4789|4805|4779|500
1642691230000|2022-01-20 15:07:10|||||||||100
1642691240000|2022-01-20 15:07:20|4796|4779|4795|4763|4801|4779|4788|4758|440
1642691250000|2022-01-20 15:07:30|4794|4764|4795|4767|4795|4768|4794|4764|100
1642691260000|2022-01-20 15:07:40|4794||4794||4795||4793||0
1642691380000|2022-01-20 15:09:40|4800|4778|4800|4779|4800|4780|4780|4778|900
1642691390000|2022-01-20 15:09:50||4778||4778||4778||4778|0
1642691400000|2022-01-20 15:10:00||4779||4779||4779||4773|0
1642691410000|2022-01-20 15:10:10||4773||4774||4774||4766|0
1642691420000|2022-01-20 15:10:20|4795|4768|4793|4767|4795|4768|4773|4757|850
1642691430000|2022-01-20 15:10:30||4766||4766||4766||4766|0
1642691440000|2022-01-20 15:10:40|||||||||200
1642691450000|2022-01-20 15:10:50|4800|4767|4795|4775|4800|4775|4795|4767|0
1642691460000|2022-01-20 15:11:00|4800||4800||4800||4800||0
1642691470000|2022-01-20 15:11:10||4776||4777||4777||4776|0
1642691540000|2022-01-20 15:12:20|4795|4780|4795|4780|4795|4780|4795|4780|100
1642691550000|2022-01-20 15:12:30||4774||4772||4774||4771|100
1642691560000|2022-01-20 15:12:40|4800||4800||4800||4800||100
1642691570000|2022-01-20 15:12:50|4795||4795||4795||4795||0
1642691600000|2022-01-20 15:13:20||4773||4774||4774||4773|0
1642691610000|2022-01-20 15:13:30||4775||4776||4776||4775|200
1642691620000|2022-01-20 15:13:40|4794|4775|4785|4775|4794|4775|4785|4775|800
1642691630000|2022-01-20 15:13:50|4788|4776|4794|4776|4794|4776|4788|4776|0
1642691640000|2022-01-20 15:14:00|4800||4800||4800||4800||200
1642691680000|2022-01-20 15:14:40|4795|4775|4793|4764|4795|4775|4793|4763|1275
1642691690000|2022-01-20 15:14:50|4795|4776|4800|4777|4800|4777|4795|4776|400
1642691720000|2022-01-20 15:15:20|4795||4795||4795||4795||100
1642691740000|2022-01-20 15:15:40|4794|4778|4792|4769|4794|4780|4787|4763|300
1642691760000|2022-01-20 15:16:00|4794|4773|4795|4775|4795|4775|4794|4773|0
1642691770000|2022-01-20 15:16:10||4776||4776||4777||4776|0
1642691780000|2022-01-20 15:16:20||4775||4776||4776||4775|0
1642691790000|2022-01-20 15:16:30|4800|4777|4808|4796|4808|4796|4800|4777|3423
1642691800000|2022-01-20 15:16:40|4820|4799|4820|4805|4820|4805|4820|4799|325
1642691810000|2022-01-20 15:16:50|4825|4806|4825|4788|4825|4807|4812|4787|1211
1642691820000|2022-01-20 15:17:00|4824|4789|4824|4792|4824|4792|4824|4789|200
1642691830000|2022-01-20 15:17:10|4814|4791|4806|4788|4814|4791|4806|4787|900
1642691840000|2022-01-20 15:17:20||4787||4788||4788||4787|0
1642691850000|2022-01-20 15:17:30||4789||4790||4790||4789|0
1642691860000|2022-01-20 15:17:40|4814||4814||4814||4814||400
1642691900000|2022-01-20 15:18:20|4813|4773|4794|4773|4813|4778|4794|4773|1718
1642691910000|2022-01-20 15:18:30||4778||4774||4778||4773|100
1642691920000|2022-01-20 15:18:40|4793|4775|4790|4760|4793|4775|4790|4755|908
1642691930000|2022-01-20 15:18:50|4791|4768|4792|4770|4792|4770|4791|4768|100
1642691940000|2022-01-20 15:19:00|4790|4769|4790|4768|4790|4770|4790|4768|500
1642691970000|2022-01-20 15:19:30||4769||4769||4769||4769|0
1642691980000|2022-01-20 15:19:40||4768||4770||4770||4768|100
1642691990000|2022-01-20 15:19:50|||||||||500
1642692000000|2022-01-20 15:20:00||4768||4771||4771||4768|0
1642692010000|2022-01-20 15:20:10|4798||4790||4798||4790||0
1642692020000|2022-01-20 15:20:20|4798||4800||4800||4798||1200
1642692030000|2022-01-20 15:20:30|4804|4772|4811|4774|4813|4774|4804|4771|0
1642692040000|2022-01-20 15:20:40|4785|4775|4815|4785|4824|4785|4785|4774|200
1642692050000|2022-01-20 15:20:50|4817|4786|4815|4789|4817|4789|4815|4786|300
1642692060000|2022-01-20 15:21:00|4814|4784|4814|4786|4814|4786|4814|4784|0
1642692070000|2022-01-20 15:21:10|4813|4785|4805|4770|4813|4785|4798|4770|1026
1642692080000|2022-01-20 15:21:20|||||||||775
1642692090000|2022-01-20 15:21:30|4804|4771|4803|4771|4804|4771|4803|4771|0
1642692100000|2022-01-20 15:21:40||4772||4773||4773||4772|0
1642692110000|2022-01-20 15:21:50|4812|4778|4812|4779|4812|4779|4812|4778|200
1642692120000|2022-01-20 15:22:00||4780||4779||4780||4779|0
1642692130000|2022-01-20 15:22:10|4811|4780|4811|4781|4811|4781|4811|4779|600
1642692140000|2022-01-20 15:22:20||4782||4781||4782||4781|0
1642692160000|2022-01-20 15:22:40|4810|4800|4810|4781|4810|4800|4810|4781|2500
1642692170000|2022-01-20 15:22:50|4809|4782|4809|4781|4809|4782|4809|4781|100
1642692180000|2022-01-20 15:23:00||4782||4783||4783||4782|100
1642692190000|2022-01-20 15:23:10||4784||4785||4785||4784|100
1642692200000|2022-01-20 15:23:20||4786||4787||4787||4786|0
1642692230000|2022-01-20 15:23:50|4810|4788|4810|4790|4810|4791|4809|4787|500
1642692240000|2022-01-20 15:24:00|4812|4791|4812|4796|4812|4796|4812|4791|0
1642692250000|2022-01-20 15:24:10|4816|4797|4814|4796|4822|4808|4814|4794|560
1642692260000|2022-01-20 15:24:20||4797||4798||4798||4797|0
1642692270000|2022-01-20 15:24:30||4793||4794||4794||4793|0
1642692280000|2022-01-20 15:24:40|4822|4795|4822|4796|4822|4796|4822|4795|0
1642692290000|2022-01-20 15:24:50|4809|4794|4809|4794|4809|4794|4809|4794|0
1642692300000|2022-01-20 15:25:00|4822||4809||4822||4809||160
1642692320000|2022-01-20 15:25:20|4821|4795|4821|4796|4821|4796|4821|4795|0
1642692330000|2022-01-20 15:25:30|4817|4795|4821|4796|4821|4796|4808|4795|506
1642692340000|2022-01-20 15:25:40|4808||4808||4808||4808||0
1642692350000|2022-01-20 15:25:50|4807|4794|4819|4794|4819|4794|4807|4793|100
1642692370000|2022-01-20 15:26:10|4809||4809||4819||4809||100
1642692380000|2022-01-20 15:26:20||4793||4794||4794||4793|100
1642692390000|2022-01-20 15:26:30|4819||4819||4819||4819||0
1642692400000|2022-01-20 15:26:40|4809||4809||4809||4809||0
1642692410000|2022-01-20 15:26:50|4819|4795|4819|4795|4819|4795|4819|4795|100
1642692420000|2022-01-20 15:27:00|4817|4796|4819|4798|4822|4798|4817|4796|400
1642692430000|2022-01-20 15:27:10|4818|4799|4819|4800|4822|4800|4818|4799|400
1642692440000|2022-01-20 15:27:20|4822|4810|4814|4801|4822|4811|4812|4800|1300
1642692450000|2022-01-20 15:27:30||4802||4802||4802||4802|495
1642692460000|2022-01-20 15:27:40|4811|4801|4811|4797|4811|4801|4807|4797|100
1642692470000|2022-01-20 15:27:50|4807|4796|4814|4794|4814|4796|4807|4793|200
1642692480000|2022-01-20 15:28:00|||||||||100
1642692490000|2022-01-20 15:28:10|||||||||100
1642692500000|2022-01-20 15:28:20|4822|4795|4818|4797|4822|4797|4818|4795|500
1642692510000|2022-01-20 15:28:30|4822|4798|4820|4804|4822|4804|4820|4798|0
1642692520000|2022-01-20 15:28:40|4818||4818||4818||4818||700
1642692530000|2022-01-20 15:28:50|4816|4805|4822|4804|4822|4805|4814|4804|2100
1642692540000|2022-01-20 15:29:00||4805||4805||4805||4805|0
1642692550000|2022-01-20 15:29:10|4820||4820||4820||4820||0
1642692560000|2022-01-20 15:29:20|4822||4820||4822||4820||0
1642692570000|2022-01-20 15:29:30|4822||4820||4822||4820||0
1642692580000|2022-01-20 15:29:40|4822||4820||4822||4820||0
1642692600000|2022-01-20 15:30:00||4806||4808||4808||4806|0
1642692610000|2022-01-20 15:30:10|4821|4788|4821|4788|4821|4788|4821|4788|0
1642692620000|2022-01-20 15:30:20|4822|4789|4822|4789|4822|4789|4821|4788|0
1642692630000|2022-01-20 15:30:30|4821|4788|4827|4805|4832|4805|4821|4788|0
1642692640000|2022-01-20 15:30:40|4825|4804|4824|4810|4827|4811|4824|4804|0
1642692650000|2022-01-20 15:30:50|4832|4811|4832|4811|4832|4811|4831|4810|325
1642692660000|2022-01-20 15:31:00|4831|4810|4831|4810|4832|4811|4831|4810|0
1642692670000|2022-01-20 15:31:10|4837|4811|4831|4812|4837|4812|4831|4810|0
1642692680000|2022-01-20 15:31:20|4840|4811|4838|4812|4840|4813|4837|4811|0
1642692690000|2022-01-20 15:31:30|4839|4811|4840|4812|4840|4812|4838|4811|0
1642692700000|2022-01-20 15:31:40||4813||4812||4813||4812|0
1642692710000|2022-01-20 15:31:50|4837|4813|4840|4813|4840|4814|4837|4813|0
1642692720000|2022-01-20 15:32:00|4838|4814|4838|4814|4838|4817|4837|4813|100
1642692730000|2022-01-20 15:32:10|4840|4815|4840|4815|4840|4815|4840|4815|0
1642692870000|2022-01-20 15:34:30|4835|4821|4835|4821|4835|4821|4834|4820|0
1642692880000|2022-01-20 15:34:40|4834|4814|4831|4814|4834|4815|4830|4813|525
1642692890000|2022-01-20 15:34:50|4829|4812|4823|4813|4830|4816|4821|4812|0
1642692900000|2022-01-20 15:35:00|4824|4811|4820|4800|4825|4811|4819|4798|0
1642692910000|2022-01-20 15:35:10|4819|4798|4817|4785|4819|4799|4817|4785|289
1642692920000|2022-01-20 15:35:20|4818|4786|4814|4782|4818|4786|4813|4781|0
1642692930000|2022-01-20 15:35:30|4813|4781|4812|4781|4818|4782|4812|4781|0
1642692940000|2022-01-20 15:35:40|4813|4782|4816|4781|4816|4782|4812|4781|0
1642692950000|2022-01-20 15:35:50|4818|4782|4812|4782|4818|4782|4812|4781|899
1642692960000|2022-01-20 15:36:00|4811|4781|4811|4785|4812|4786|4811|4781|0
1642692970000|2022-01-20 15:36:10|4812|4786|4812|4786|4812|4786|4812|4786|0
1642692980000|2022-01-20 15:36:20|4811|4794|4818|4786|4819|4794|4811|4786|0
1642692990000|2022-01-20 15:36:30|4822|4799|4822|4800|4822|4800|4821|4799|0
1642693000000|2022-01-20 15:36:40|4821|4799|4821|4799|4821|4799|4821|4799|0
1642693010000|2022-01-20 15:36:50|4822|4800|4821|4799|4822|4800|4821|4799|0
1642693020000|2022-01-20 15:37:00|4822|4800|4822|4800|4822|4800|4822|4800|0
1642693030000|2022-01-20 15:37:10|4821|4799|4822|4800|4822|4800|4821|4799|0
1642693040000|2022-01-20 15:37:20|4821|4799|4835|4804|4835|4804|4821|4799|0
1642693050000|2022-01-20 15:37:30|4834|4803|4837|4810|4837|4810|4834|4799|0
1642693060000|2022-01-20 15:37:40|4839|4809|4827|4804|4839|4810|4827|4804|0
1642693070000|2022-01-20 15:37:50|4828|4805|4827|4806|4833|4807|4827|4804|0
1642693080000|2022-01-20 15:38:00|4828|4807|4835|4804|4835|4807|4828|4804|0
1642693090000|2022-01-20 15:38:10|4827|4805|4834|4808|4835|4809|4827|4804|0
1642693100000|2022-01-20 15:38:20||4804||4804||4804||4804|0
1642693110000|2022-01-20 15:38:30|4836|4805|4836|4815|4836|4815|4836|4805|0
1642693120000|2022-01-20 15:38:40|4835|4810|4837|4811|4837|4811|4835|4810|0
1642693130000|2022-01-20 15:38:50|4836|4810|4836|4818|4837|4818|4836|4810|0
1642693140000|2022-01-20 15:39:00|4837|4819|4836|4815|4837|4819|4836|4815|0
1642693150000|2022-01-20 15:39:10|4837|4816|4837|4825|4837|4825|4836|4816|1000
1642693160000|2022-01-20 15:39:20|4836|4824|4836|4824|4836|4824|4836|4824|100
1642693170000|2022-01-20 15:39:30|4837|4825|4837|4825|4837|4825|4836|4824|0
1642693180000|2022-01-20 15:39:40|4840|4821|4835|4814|4840|4821|4834|4813|214
1642693190000|2022-01-20 15:39:50|4834|4813|4835|4814|4835|4814|4834|4813|0
1642693200000|2022-01-20 15:40:00|4834|4813|4834|4814|4840|4814|4834|4813|0
1642693210000|2022-01-20 15:40:10|4840|4813|4840|4813|4840|4813|4840|4813|0
1642693220000|2022-01-20 15:40:20|4839|4814|4839|4814|4839|4814|4838|4813|0
1642693230000|2022-01-20 15:40:30|4838|4813|4835|4806|4838|4813|4834|4801|0
1642693240000|2022-01-20 15:40:40|4836|4807|4836|4798|4836|4807|4835|4795|0
1642693250000|2022-01-20 15:40:50|4833||4833||4833||4833||0
1642693260000|2022-01-20 15:41:00|4832|4797|4830|4811|4832|4811|4830|4797|578
1642693270000|2022-01-20 15:41:10|4832|4810|4831|4811|4832|4811|4831|4810|0
1642693280000|2022-01-20 15:41:20|4832|4812|4831|4811|4832|4812|4831|4811|0
1642693290000|2022-01-20 15:41:30|4832|4812|4831|4811|4832|4812|4831|4811|0
1642693300000|2022-01-20 15:41:40|4832|4816|4831|4815|4832|4816|4831|4815|0
1642693310000|2022-01-20 15:41:50|4832|4816|4831|4815|4832|4816|4831|4815|0
1642693320000|2022-01-20 15:42:00|4832|4816|4832|4816|4832|4816|4832|4816|0
1642693330000|2022-01-20 15:42:10|4839|4826|4839|4827|4840|4828|4839|4826|300
1642693340000|2022-01-20 15:42:20|4840|4828|4840|4823|4840|4831|4838|4816|0
1642693350000|2022-01-20 15:42:30||4824||4824||4824||4824|0
1642693360000|2022-01-20 15:42:40|4839|4826|4839|4824|4839|4826|4839|4824|0
1642693390000|2022-01-20 15:43:10|4840||4840||4840||4840||0
1642693400000|2022-01-20 15:43:20||4825||4825||4825||4825|0
1642693410000|2022-01-20 15:43:30||4823||4823||4823||4823|0
1642693430000|2022-01-20 15:43:50|4841|4821|4840|4822|4841|4822|4839|4821|0
1642693440000|2022-01-20 15:44:00|4839|4821|4840|4822|4840|4822|4839|4821|200
1642693450000|2022-01-20 15:44:10|4839|4821|4845|4822|4845|4822|4839|4821|101
1642693460000|2022-01-20 15:44:20|4840|4823|4831|4812|4840|4823|4831|4812|100
1642693470000|2022-01-20 15:44:30|4828|4810|4831|4811|4831|4811|4828|4810|300
1642693480000|2022-01-20 15:44:40|4830|4810|4836|4811|4836|4811|4830|4810|100
1642693490000|2022-01-20 15:44:50|4830|4810|4829|4810|4830|4810|4829|4810|0
1642693500000|2022-01-20 15:45:00|4830|4811|4830|4811|4830|4811|4829|4810|0
1642693510000|2022-01-20 15:45:10|4829|4810|4829|4810|4830|4811|4828|4810|0
1642693520000|2022-01-20 15:45:20|4830|4811|4829|4810|4830|4811|4829|4810|140
1642693530000|2022-01-20 15:45:30|4830|4811|4837|4812|4837|4812|4829|4810|100
1642693540000|2022-01-20 15:45:40|4836|4811|4837|4813|4837|4813|4836|4811|0
1642693550000|2022-01-20 15:45:50|4844|4812|4840|4819|4844|4819|4839|4812|0
1642693560000|2022-01-20 15:46:00|4841|4820|4841|4820|4841|4820|4839|4819|0
1642693570000|2022-01-20 15:46:10|4840|4819|4838|4819|4840|4819|4838|4819|0
1642693580000|2022-01-20 15:46:20|4840|4820|4839|4820|4840|4820|4838|4819|0
1642693590000|2022-01-20 15:46:30|4845|4819|4839|4820|4845|4820|4838|4819|0
1642693600000|2022-01-20 15:46:40|4840|4819|4841|4819|4845|4820|4840|4819|0
1642693610000|2022-01-20 15:46:50|4842|4820|4842|4820|4842|4820|4840|4819|0
1642693620000|2022-01-20 15:47:00|4840|4819|4841|4824|4842|4825|4840|4819|0
1642693630000|2022-01-20 15:47:10|4842|4827|4845|4825|4848|4839|4842|4824|0
1642693640000|2022-01-20 15:47:20|4844|4833|4844|4833|4845|4834|4844|4833|0
1642693650000|2022-01-20 15:47:30|4845|4834|4846|4833|4848|4835|4844|4833|173
1642693660000|2022-01-20 15:47:40|4847|4834|4849|4836|4850|4837|4847|4834|0
1642693670000|2022-01-20 15:47:50|4850|4837|4843|4824|4850|4837|4842|4823|0
1642693680000|2022-01-20 15:48:00|4842|4823|4843|4824|4843|4824|4842|4823|0
1642693690000|2022-01-20 15:48:10|4842|4823|4845|4823|4846|4824|4842|4823|0
1642693700000|2022-01-20 15:48:20|4846|4824|4845|4823|4846|4824|4845|4823|0
1642693710000|2022-01-20 15:48:30|4846|4824|4842|4824|4850|4824|4841|4823|0
1642693720000|2022-01-20 15:48:40|4841|4822|4842|4822|4842|4823|4841|4819|0
1642693740000|2022-01-20 15:49:00|4841|4823|4832|4813|4841|4823|4832|4812|0
1642693750000|2022-01-20 15:49:10|4831|4812|4831|4812|4831|4812|4831|4812|0
1642693760000|2022-01-20 15:49:20|4832|4813|4831|4807|4832|4813|4831|4807|0
1642693770000|2022-01-20 15:49:30|4832|4808|4830|4807|4832|4809|4830|4807|0
1642693780000|2022-01-20 15:49:40|4831|4808|4830|4807|4831|4808|4830|4807|0
1642693790000|2022-01-20 15:49:50|4831|4808|4831|4812|4831|4812|4830|4808|0
1642693800000|2022-01-20 15:50:00|4829|4811|4829|4811|4830|4812|4829|4811|0
1642693810000|2022-01-20 15:50:10|4830|4800|4830|4801|4830|4801|4830|4800|0
1642693820000|2022-01-20 15:50:20|4822||4822||4825||4822||100
1642693850000|2022-01-20 15:50:50|4815||4822||4822||4815||200
1642693860000|2022-01-20 15:51:00|4830|4813|4830|4813|4830|4817|4830|4813|625
1642693870000|2022-01-20 15:51:10||4814||4816||4816||4814|0
1642693880000|2022-01-20 15:51:20|4839|4817|4840|4820|4844|4820|4839|4817|225
1642693890000|2022-01-20 15:51:30||4821||4822||4822||4821|200
1642693910000|2022-01-20 15:51:50|4838||4842||4842||4834||2000
1642693920000|2022-01-20 15:52:00|4838||4838||4838||4838||0
1642693940000|2022-01-20 15:52:20|4837|4818|4836|4817|4837|4818|4836|4817|0
1642693950000|2022-01-20 15:52:30|4837|4818|4843|4817|4843|4822|4837|4817|0
1642693960000|2022-01-20 15:52:40||4818||4822||4822||4818|0
1642693970000|2022-01-20 15:52:50||4823||4823||4823||4823|0
1642693990000|2022-01-20 15:53:10|4830||4840||4843||4830||200
1642694020000|2022-01-20 15:53:40|4834|4822|4834|4822|4840|4822|4831|4822|638
1642694040000|2022-01-20 15:54:00|4831|4818|4831|4818|4831|4818|4831|4818|250
1642694050000|2022-01-20 15:54:10||4814||4809||4814||4808|0
1642694070000|2022-01-20 15:54:30||4810||4811||4811||4810|0
1642694080000|2022-01-20 15:54:40||4812||4812||4812||4812|0
1642694100000|2022-01-20 15:55:00|4830|4811|4830|4811|4830|4811|4830|4811|0
1642694110000|2022-01-20 15:55:10|4825|4812|4825|4812|4825|4812|4825|4812|0
1642694120000|2022-01-20 15:55:20|||||||||100
1642694130000|2022-01-20 15:55:30|4824|4805|4824|4812|4824|4812|4824|4805|200
1642694140000|2022-01-20 15:55:40|||||||||300
1642694150000|2022-01-20 15:55:50|4818||4818||4818||4818||0
1642694160000|2022-01-20 15:56:00|4824|4815|4837|4813|4837|4815|4824|4812|349
1642694170000|2022-01-20 15:56:10|4825|4814|4825|4815|4825|4815|4825|4814|0
1642694180000|2022-01-20 15:56:20||4816||4817||4817||4816|0
1642694190000|2022-01-20 15:56:30|4836|4818|4834|4819|4836|4819|4834|4818|470
1642694200000|2022-01-20 15:56:40|4836|4824|4839|4825|4839|4825|4836|4824|100
1642694220000|2022-01-20 15:57:00|4840|4826|4844|4830|4844|4830|4840|4826|155
1642694230000|2022-01-20 15:57:10|4843|4829|4844|4826|4844|4829|4836|4826|3914
1642694240000|2022-01-20 15:57:20||4819||4824||4825||4819|0
1642694250000|2022-01-20 15:57:30||4825||4824||4825||4824|0
1642694260000|2022-01-20 15:57:40|4837|4825|4837|4824|4837|4825|4837|4824|0
1642694270000|2022-01-20 15:57:50|4844||4844||4844||4844||0
1642694280000|2022-01-20 15:58:00||4825||4826||4826||4825|100
1642694300000|2022-01-20 15:58:20|4837||4837||4837||4837||0
1642694330000|2022-01-20 15:58:50|4844||4844||4844||4844||500
1642694360000|2022-01-20 15:59:20|4843|4827|4843|4826|4843|4827|4843|4826|0
1642694400000|2022-01-20 16:00:00|||||||||135
1642694410000|2022-01-20 16:00:10|4841|4827|4841|4828|4841|4828|4841|4827|100
1642694440000|2022-01-20 16:00:40|||||||||100
1642694450000|2022-01-20 16:00:50|4844|4829|4844|4830|4844|4831|4844|4829|1913
1642694470000|2022-01-20 16:01:10|4845|4831|4855|4835|4855|4843|4845|4831|5859
1642694480000|2022-01-20 16:01:20|4850|4833|4850|4838|4855|4838|4850|4833|700
1642694490000|2022-01-20 16:01:30||4836||4838||4838||4836|0
1642694500000|2022-01-20 16:01:40|4855|4847|4855|4839|4855|4848|4855|4839|100
1642694520000|2022-01-20 16:02:00||4840||4840||4840||4840|300
1642694530000|2022-01-20 16:02:10|4854|4836|4848|4836|4854|4837|4848|4836|600
1642694540000|2022-01-20 16:02:20||4837||4834||4837||4831|100
1642694550000|2022-01-20 16:02:30||4833||4835||4835||4833|0
1642694560000|2022-01-20 16:02:40|||||||||200
1642694570000|2022-01-20 16:02:50||4836||4836||4836||4836|0
1642694630000|2022-01-20 16:03:50|||||||||100
1642694650000|2022-01-20 16:04:10|||||||||200
1642694670000|2022-01-20 16:04:30|4849|4837|4855|4838|4855|4842|4849|4837|800
1642694690000|2022-01-20 16:04:50||4840||4842||4842||4840|0
1642694700000|2022-01-20 16:05:00|||||||||100
1642694710000|2022-01-20 16:05:10|4860|4843|4860|4844|4860|4844|4860|4843|475
1642694720000|2022-01-20 16:05:20|4857||4857||4860||4857||300
1642694750000|2022-01-20 16:05:50|||||||||100
1642694790000|2022-01-20 16:06:30|||||||||100
1642694810000|2022-01-20 16:06:50|4856|4846|4855|4844|4856|4846|4852|4844|802
1642694820000|2022-01-20 16:07:00|4854|4843|4846|4830|4854|4844|4840|4829|1766
1642694830000|2022-01-20 16:07:10|4840|4829|4846|4829|4846|4830|4840|4829|100
1642694840000|2022-01-20 16:07:20||4830||4831||4831||4830|0
1642694850000|2022-01-20 16:07:30||4832||4833||4833||4832|0
1642694890000|2022-01-20 16:08:10|4845|4834|4846|4833|4846|4834|4845|4833|300
1642694930000|2022-01-20 16:08:50|4845|4830|4839|4829|4845|4830|4839|4829|565
1642694950000|2022-01-20 16:09:10|4844|4830|4844|4831|4844|4832|4844|4830|100
1642694960000|2022-01-20 16:09:20|4841|4832|4848|4831|4850|4833|4841|4831|161
1642694970000|2022-01-20 16:09:30|4847||4845||4847||4845||0
1642694980000|2022-01-20 16:09:40|4844|4830|4845|4830|4845|4830|4844|4828|0
1642694990000|2022-01-20 16:09:50|4844|4829|4844|4830|4844|4830|4844|4829|0
1642695000000|2022-01-20 16:10:00|4843|4829|4832|4815|4843|4829|4832|4813|447
1642695010000|2022-01-20 16:10:10|4835|4819|4836|4815|4841|4819|4835|4815|0
1642695020000|2022-01-20 16:10:20|4835|4819|4837|4820|4838|4820|4834|4815|0
1642695030000|2022-01-20 16:10:30|4836|4819|4836|4820|4836|4820|4836|4819|0
1642695040000|2022-01-20 16:10:40|||||||||200
1642695070000|2022-01-20 16:11:10|4835||4835||4835||4835||0
1642695120000|2022-01-20 16:12:00|4836||4836||4836||4836||0
1642695130000|2022-01-20 16:12:10|4835||4835||4835||4835||0
1642695160000|2022-01-20 16:12:40|||||||||200
1642695170000|2022-01-20 16:12:50|4834|4815|4828|4813|4834|4815|4828|4812|1102
1642695180000|2022-01-20 16:13:00|||||||||100
1642695210000|2022-01-20 16:13:30||4812||4812||4812||4812|0
1642695240000|2022-01-20 16:14:00||4813||4813||4813||4813|260
1642695250000|2022-01-20 16:14:10||4814||4815||4815||4814|0
1642695260000|2022-01-20 16:14:20|4840|4818|4840|4823|4840|4823|4836|4818|400
1642695270000|2022-01-20 16:14:30|4836|4824|4836|4824|4844|4824|4836|4824|100
1642695280000|2022-01-20 16:14:40|4844||4844||4844||4836||0
1642695290000|2022-01-20 16:14:50|4843|4825|4843|4824|4843|4825|4843|4824|0
1642695300000|2022-01-20 16:15:00|4842||4842||4843||4842||0
1642695310000|2022-01-20 16:15:10|4841||4841||4841||4841||0
1642695320000|2022-01-20 16:15:20|4840||4841||4841||4840||0
1642695330000|2022-01-20 16:15:30|4842||4840||4843||4840||0
1642695340000|2022-01-20 16:15:40|4839||4838||4839||4838||100
1642695350000|2022-01-20 16:15:50|||||||||100
1642695360000|2022-01-20 16:16:00|4835|4823|4833|4816|4835|4823|4830|4816|308
1642695370000|2022-01-20 16:16:10|||||||||200
1642695380000|2022-01-20 16:16:20|4825|4817|4824|4816|4833|4819|4824|4816|1220
1642695390000|2022-01-20 16:16:30|4822|4815|4824|4805|4824|4815|4820|4805|1542
1642695400000|2022-01-20 16:16:40|4823|4806|4823|4805|4824|4806|4823|4805|0
1642695430000|2022-01-20 16:17:10|4822|4806|4822|4806|4822|4806|4822|4806|0
1642695440000|2022-01-20 16:17:20|4821|4813|4835|4817|4837|4817|4821|4806|1500
1642695450000|2022-01-20 16:17:30|4836|4818|4836|4818|4836|4818|4836|4818|0
1642695460000|2022-01-20 16:17:40|4835||4833||4835||4833||130
1642695470000|2022-01-20 16:17:50|4832|4815|4828|4808|4832|4815|4828|4807|400
1642695480000|2022-01-20 16:18:00||4809||4809||4809||4809|1500
1642695490000|2022-01-20 16:18:10|4827||4826||4827||4826||0
1642695500000|2022-01-20 16:18:20||4806||4807||4807||4806|0
1642695510000|2022-01-20 16:18:30|4824||4824||4824||4824||0
1642695550000|2022-01-20 16:19:10|4820||4820||4820||4820||0
1642695570000|2022-01-20 16:19:30|4817||4817||4817||4817||0
1642695600000|2022-01-20 16:20:00||4806||4806||4806||4806|0
1642695610000|2022-01-20 16:20:10|4816|4805|4817|4804|4817|4805|4812|4804|450
1642695640000|2022-01-20 16:20:40|4820|4811|4824|4812|4824|4812|4820|4811|1595
1642695650000|2022-01-20 16:20:50|4818||4818||4818||4818||0
1642695660000|2022-01-20 16:21:00|4824||4824||4824||4824||200
1642695670000|2022-01-20 16:21:10|4823|4811|4818|4804|4823|4811|4818|4804|400
1642695750000|2022-01-20 16:22:30|||||||||200
1642695790000|2022-01-20 16:23:10|||||||||100
1642695850000|2022-01-20 16:24:10|4817|4800|4811|4800|4817|4800|4811|4800|308
1642695880000|2022-01-20 16:24:40|4817|4801|4814|4801|4820|4801|4814|4801|100
1642695890000|2022-01-20 16:24:50|4815|4802|4816|4801|4818|4802|4815|4801|0
1642695950000|2022-01-20 16:25:50|4806|4803|4816|4803|4816|4803|4806|4801|150
1642695960000|2022-01-20 16:26:00|4823|4804|4831|4812|4831|4812|4822|4804|200
1642695970000|2022-01-20 16:26:10||4813||4813||4813||4813|0
1642695990000|2022-01-20 16:26:30||4815||4815||4815||4812|100
1642696000000|2022-01-20 16:26:40|4830|4808|4828|4809|4830|4809|4822|4808|300
1642696030000|2022-01-20 16:27:10|4824|4803|4824|4800|4824|4803|4819|4800|1000
1642696040000|2022-01-20 16:27:20|4823|4801|4821|4800|4823|4801|4821|4800|100
1642696050000|2022-01-20 16:27:30||4801||4801||4801||4800|0
1642696060000|2022-01-20 16:27:40|4816|4800|4816|4800|4816|4800|4816|4800|0
1642696100000|2022-01-20 16:28:20|||||||||100
1642696110000|2022-01-20 16:28:30|4821|4801|4829|4810|4829|4811|4821|4801|880
1642696120000|2022-01-20 16:28:40|4824|4808|4829|4810|4829|4810|4822|4800|1400
1642696130000|2022-01-20 16:28:50|4824||4829||4829||4823||100
1642696140000|2022-01-20 16:29:00|4823||4823||4823||4823||0
1642696150000|2022-01-20 16:29:10|4829||4828||4829||4828||0
1642696170000|2022-01-20 16:29:30|||||||||100
1642696180000|2022-01-20 16:29:40|||||||||100
1642696190000|2022-01-20 16:29:50||4811||4811||4811||4811|353
1642696240000|2022-01-20 16:30:40|4829|4815|4839|4821|4840|4821|4828|4815|300
1642696280000|2022-01-20 16:31:20|4838||4837||4838||4837||0
1642696290000|2022-01-20 16:31:30|||||||||100
1642696320000|2022-01-20 16:32:00|||||||||100
1642696340000|2022-01-20 16:32:20|4840|4822|4840|4823|4840|4827|4840|4822|500
1642696350000|2022-01-20 16:32:30||4824||4824||4824||4824|100
1642696390000|2022-01-20 16:33:10||4825||4825||4825||4825|0
1642696420000|2022-01-20 16:33:40|4839|4824|4836|4821|4839|4824|4832|4821|1031
1642696440000|2022-01-20 16:34:00|4831|4812|4831|4812|4836|4813|4822|4802|2500
1642696450000|2022-01-20 16:34:10|4830|4796|4821|4805|4830|4805|4816|4796|1460
1642696460000|2022-01-20 16:34:20|4828|4806|4828|4807|4828|4807|4828|4806|0
1642696490000|2022-01-20 16:34:50|||||||||100
1642696500000|2022-01-20 16:35:00|4838|4808|4839|4819|4839|4819|4837|4808|200
1642696510000|2022-01-20 16:35:10|||||||||300
1642696520000|2022-01-20 16:35:20|||||||||100
1642696530000|2022-01-20 16:35:30|4837||4837||4839||4837||0
1642696540000|2022-01-20 16:35:40|4839||4839||4839||4839||0
1642696560000|2022-01-20 16:36:00|4838||4838||4838||4838||100
1642696580000|2022-01-20 16:36:20|4839||4839||4839||4839||0
1642696590000|2022-01-20 16:36:30|4838|4818|4829|4808|4838|4818|4829|4808|0
1642696610000|2022-01-20 16:36:50|4828||4827||4828||4827||0
1642696630000|2022-01-20 16:37:10|4838|4816|4839|4816|4839|4816|4838|4816|0
1642696640000|2022-01-20 16:37:20||4817||4817||4817||4817|0
1642696700000|2022-01-20 16:38:20|4838||4839||4839||4838||500
1642696720000|2022-01-20 16:38:40||4818||4818||4818||4818|0
1642696760000|2022-01-20 16:39:20|4840|4819|4844|4832|4844|4832|4840|4819|1353
1642696790000|2022-01-20 16:39:50|4840||4840||4840||4840||0
1642696830000|2022-01-20 16:40:30|4844|4833|4844|4832|4844|4833|4844|4832|1025
1642696860000|2022-01-20 16:41:00|4843|4826|4839|4826|4843|4826|4839|4826|1348
1642696870000|2022-01-20 16:41:10|||||||||100
1642696900000|2022-01-20 16:41:40|4838|4822|4839|4817|4839|4822|4832|4803|1658
1642696910000|2022-01-20 16:41:50|4837|4818|4839|4821|4839|4821|4837|4818|0
1642696940000|2022-01-20 16:42:20|4838||4838||4838||4838||0
1642696950000|2022-01-20 16:42:30|4837|4820|4837|4820|4837|4820|4836|4820|0
1642696960000|2022-01-20 16:42:40|4836||4836||4837||4836||0
1642697000000|2022-01-20 16:43:20|4835|4818|4825|4801|4835|4818|4825|4800|500
1642697010000|2022-01-20 16:43:30|4824|4802|4824|4801|4824|4802|4824|4801|448
1642697020000|2022-01-20 16:43:40||4802||4802||4802||4802|0
1642697030000|2022-01-20 16:43:50||4803||4804||4804||4803|1400
1642697040000|2022-01-20 16:44:00|4823|4805|4823|4804|4823|4805|4823|4804|400
1642697050000|2022-01-20 16:44:10||4805||4805||4805||4805|0
1642697060000|2022-01-20 16:44:20||4806||4806||4806||4806|0
1642697090000|2022-01-20 16:44:50|4822|4805|4822|4805|4822|4805|4822|4805|0
1642697110000|2022-01-20 16:45:10|||||||||350
1642697120000|2022-01-20 16:45:20||4812||4812||4812||4812|1500
1642697130000|2022-01-20 16:45:30|4832||4832||4834||4832||1027
1642697140000|2022-01-20 16:45:40|4833|4813|4833|4820|4833|4820|4833|4813|0
1642697150000|2022-01-20 16:45:50|||||||||900
1642697190000|2022-01-20 16:46:30|4839||4839||4839||4839||595
1642697200000|2022-01-20 16:46:40|4843||4842||4843||4842||0
1642697210000|2022-01-20 16:46:50|4841||4839||4841||4839||0
1642697220000|2022-01-20 16:47:00|4838||4838||4838||4838||0
1642697230000|2022-01-20 16:47:10|||||||||100
1642697240000|2022-01-20 16:47:20|4843|4821|4843|4821|4843|4822|4838|4821|200
1642697250000|2022-01-20 16:47:30|4842|4822|4837|4822|4843|4822|4837|4822|0
1642697260000|2022-01-20 16:47:40|4838||4838||4838||4837||0
1642697270000|2022-01-20 16:47:50|4837||4838||4838||4837||0
1642697280000|2022-01-20 16:48:00|4837||4837||4837||4836||127
1642697290000|2022-01-20 16:48:10||4823||4823||4823||4823|0
1642697300000|2022-01-20 16:48:20|4836|4824|4836|4824|4836|4824|4836|4824|150
1642697330000|2022-01-20 16:48:50|||||||||650
1642697340000|2022-01-20 16:49:00|4835|4823|4832|4823|4835|4823|4832|4823|514
1642697350000|2022-01-20 16:49:10|4835||4832||4835||4832||100
1642697360000|2022-01-20 16:49:20|4831|4824|4836|4824|4836|4824|4831|4824|456
1642697390000|2022-01-20 16:49:50|||||||||100
1642697400000|2022-01-20 16:50:00|||||||||100
1642697430000|2022-01-20 16:50:30|4840||4840||4840||4840||500
1642697440000|2022-01-20 16:50:40|4843||4840||4843||4840||0
1642697450000|2022-01-20 16:50:50|||||||||100
1642697460000|2022-01-20 16:51:00|4843|4825|4843|4825|4843|4825|4843|4825|0
1642697480000|2022-01-20 16:51:20|4840||4840||4843||4840||0
1642697500000|2022-01-20 16:51:40|4843||4843||4843||4843||0
1642697540000|2022-01-20 16:52:20|4842||4842||4842||4842||0
1642697610000|2022-01-20 16:53:30|||||||||100
1642697620000|2022-01-20 16:53:40||4828||4828||4828||4828|0
1642697650000|2022-01-20 16:54:10||4825||4825||4825||4825|0
1642697660000|2022-01-20 16:54:20||4828||4829||4829||4825|0
1642697670000|2022-01-20 16:54:30||4828||4828||4828||4828|0
1642697700000|2022-01-20 16:55:00|4841||4840||4842||4834||664
1642697710000|2022-01-20 16:55:10||4823||4823||4823||4823|0
1642697720000|2022-01-20 16:55:20||4826||4823||4826||4823|200
1642697730000|2022-01-20 16:55:30||4824||4824||4826||4823|0
1642697790000|2022-01-20 16:56:30|4839||4840||4840||4839||0
1642697840000|2022-01-20 16:57:20|4841|4825|4841|4826|4841|4826|4841|4825|100
1642697870000|2022-01-20 16:57:50|4840|4825|4840|4825|4840|4825|4840|4825|0
1642697880000|2022-01-20 16:58:00|4841||4840||4841||4840||0
1642697890000|2022-01-20 16:58:10|4841|4827|4844|4833|4844|4833|4840|4827|200
1642697930000|2022-01-20 16:58:50|||||||||227
1642697950000|2022-01-20 16:59:10|4841|4827|4843|4828|4843|4828|4835|4827|1402
1642697960000|2022-01-20 16:59:20||4829||4829||4829||4829|0
1642697970000|2022-01-20 16:59:30||4827||4827||4827||4827|0
1642697980000|2022-01-20 16:59:40|||||||||300
1642697990000|2022-01-20 16:59:50||4828||4828||4828||4828|100
1642698050000|2022-01-20 17:00:50||4830||4830||4830||4830|0
1642698060000|2022-01-20 17:01:00|4844||4844||4844||4844||100
1642698070000|2022-01-20 17:01:10||4829||4827||4829||4827|0
1642698110000|2022-01-20 17:01:50||4828||4831||4831||4828|0
1642698120000|2022-01-20 17:02:00|4841|4830|4837|4825|4841|4830|4837|4825|436
1642698150000|2022-01-20 17:02:30|4844|4826|4844|4827|4844|4827|4843|4826|390
1642698180000|2022-01-20 17:03:00|||||||||100
1642698230000|2022-01-20 17:03:50|4837|4825|4837|4826|4844|4826|4837|4825|0
1642698240000|2022-01-20 17:04:00||4825||4826||4826||4825|100
1642698250000|2022-01-20 17:04:10|4844|4827|4844|4832|4844|4832|4843|4827|400
1642698260000|2022-01-20 17:04:20||4833||4833||4834||4833|0
1642698280000|2022-01-20 17:04:40|||||||||100
1642698290000|2022-01-20 17:04:50|||||||||145
1642698300000|2022-01-20 17:05:00||4834||4833||4834||4833|421
1642698320000|2022-01-20 17:05:20|||||||||400
1642698330000|2022-01-20 17:05:30||4834||4833||4834||4833|0
1642698340000|2022-01-20 17:05:40|4845|4834|4859|4836|4860|4842|4845|4834|3212
1642698350000|2022-01-20 17:05:50|4858||4857||4858||4857||100
1642698360000|2022-01-20 17:06:00|4856|4835|4854|4836|4856|4836|4854|4834|200
1642698370000|2022-01-20 17:06:10||4837||4838||4838||4837|0
1642698380000|2022-01-20 17:06:20||4839||4840||4840||4839|220
1642698390000|2022-01-20 17:06:30||4833||4834||4834||4833|0
1642698410000|2022-01-20 17:06:50||4835||4836||4836||4835|0
1642698420000|2022-01-20 17:07:00|4857|4837|4860|4845|4860|4845|4857|4837|1300
1642698430000|2022-01-20 17:07:10|4861|4846|4861|4852|4865|4854|4861|4846|4960
1642698440000|2022-01-20 17:07:20||4851||4851||4851||4851|0
1642698450000|2022-01-20 17:07:30|||||||||100
1642698460000|2022-01-20 17:07:40|4865|4856|4875|4863|4875|4863|4861|4856|18706
1642698470000|2022-01-20 17:07:50|4877|4864|4885|4875|4885|4875|4877|4864|2407
1642698480000|2022-01-20 17:08:00|4884|4876|4888|4880|4888|4881|4884|4876|686
1642698510000|2022-01-20 17:08:30|4886|4875|4885|4872|4888|4875|4882|4872|686
1642698530000|2022-01-20 17:08:50|4884|4870|4884|4865|4884|4870|4880|4863|955
1642698540000|2022-01-20 17:09:00||4864||4864||4865||4864|400
1642698550000|2022-01-20 17:09:10||4865||4865||4865||4865|0
1642698560000|2022-01-20 17:09:20||4866||4866||4866||4866|0
1642698570000|2022-01-20 17:09:30||4867||4868||4868||4867|0
1642698580000|2022-01-20 17:09:40||4869||4869||4869||4869|100
1642698600000|2022-01-20 17:10:00||4870||4870||4870||4870|300
1642698610000|2022-01-20 17:10:10|||||||||100
1642698620000|2022-01-20 17:10:20|||||||||500
1642698630000|2022-01-20 17:10:30|||||||||100
1642698640000|2022-01-20 17:10:40||4871||4871||4871||4871|0
1642698650000|2022-01-20 17:10:50|4886|4874|4888|4874|4888|4879|4886|4874|304
1642698660000|2022-01-20 17:11:00||4875||4874||4876||4874|0
1642698670000|2022-01-20 17:11:10|4885||4885||4885||4885||0
1642698680000|2022-01-20 17:11:20||4875||4875||4875||4875|0
1642698690000|2022-01-20 17:11:30||4874||4875||4875||4874|0
1642698730000|2022-01-20 17:12:10|4888|4876|4898|4889|4898|4890|4888|4875|2257
1642698740000|2022-01-20 17:12:20|4897|4890|4898|4890|4898|4890|4897|4890|100
1642698750000|2022-01-20 17:12:30|4897||4898||4898||4897||100
1642698760000|2022-01-20 17:12:40|4894|4891|4897|4891|4898|4891|4894|4891|1000
1642698770000|2022-01-20 17:12:50|4898||4898||4898||4898||498
1642698780000|2022-01-20 17:13:00|||||||||100
1642698790000|2022-01-20 17:13:10|4900|4894|4900|4891|4900|4894|4897|4891|500
1642698800000|2022-01-20 17:13:20|4899|4895|4900|4891|4900|4895|4899|4891|1201
1642698810000|2022-01-20 17:13:30|||||||||200
1642698820000|2022-01-20 17:13:40|4899|4887|4897|4880|4899|4891|4894|4880|949
1642698830000|2022-01-20 17:13:50|4889|4881|4897|4882|4897|4882|4889|4881|905
1642698840000|2022-01-20 17:14:00|4898|4883|4906|4890|4911|4894|4898|4883|1622
1642698850000|2022-01-20 17:14:10||4891||4892||4892||4891|200
1642698870000|2022-01-20 17:14:30||4891||4887||4891||4887|800
1642698880000|2022-01-20 17:14:40||4888||4889||4889||4888|0
1642698890000|2022-01-20 17:14:50||4890||4889||4891||4889|0
1642698900000|2022-01-20 17:15:00||4890||4890||4890||4890|0
1642698930000|2022-01-20 17:15:30|4905|4887|4906|4889|4906|4889|4905|4887|800
1642698940000|2022-01-20 17:15:40||4890||4890||4890||4890|100
1642698960000|2022-01-20 17:16:00||4889||4891||4891||4889|0
1642698970000|2022-01-20 17:16:10|4899|4890|4894|4877|4899|4890|4894|4877|2700
1642698980000|2022-01-20 17:16:20||4878||4879||4879||4878|400
1642698990000|2022-01-20 17:16:30||4880||4881||4881||4880|500
1642699010000|2022-01-20 17:16:50||4882||4883||4883||4882|0
1642699020000|2022-01-20 17:17:00|4896|4884|4905|4889|4905|4889|4896|4884|1350
1642699030000|2022-01-20 17:17:10|4904|4890|4904|4890|4904|4890|4904|4890|100
1642699060000|2022-01-20 17:17:40|4897||4904||4904||4897||400
1642699080000|2022-01-20 17:18:00|4900||4900||4900||4900||1600
1642699100000|2022-01-20 17:18:20|4898||4900||4900||4898||900
1642699110000|2022-01-20 17:18:30|||||||||400
1642699120000|2022-01-20 17:18:40|4899|4889|4899|4889|4899|4890|4899|4889|860
1642699130000|2022-01-20 17:18:50||4890||4890||4890||4890|0
1642699140000|2022-01-20 17:19:00||4889||4889||4889||4889|0
1642699160000|2022-01-20 17:19:20||4890||4889||4890||4889|500
1642699170000|2022-01-20 17:19:30||4890||4890||4890||4889|0
1642699180000|2022-01-20 17:19:40||4889||4890||4890||4889|0
1642699190000|2022-01-20 17:19:50||4889||4889||4889||4889|0
1642699200000|2022-01-20 17:20:00|4898|4888|4888|4878|4898|4888|4888|4877|826
1642699210000|2022-01-20 17:20:10|||||||||100
1642699230000|2022-01-20 17:20:30|||||||||100
1642699240000|2022-01-20 17:20:40||4879||4878||4879||4878|0
1642699250000|2022-01-20 17:20:50||4879||4879||4879||4879|0
1642699260000|2022-01-20 17:21:00|4889|4878|4888|4882|4889|4882|4888|4877|875
1642699270000|2022-01-20 17:21:10|4889||4894||4894||4889||300
1642699280000|2022-01-20 17:21:20|4899||4899||4899||4899||500
1642699300000|2022-01-20 17:21:40||4883||4885||4885||4883|0
1642699310000|2022-01-20 17:21:50||4884||4884||4884||4884|0
1642699330000|2022-01-20 17:22:10||4885||4886||4886||4885|0
1642699340000|2022-01-20 17:22:20||4887||4887||4888||4887|0
1642699390000|2022-01-20 17:23:10|4891||4899||4899||4891||100
1642699410000|2022-01-20 17:23:30|||||||||200
1642699450000|2022-01-20 17:24:10||4888||4887||4888||4887|400
1642699460000|2022-01-20 17:24:20|||||||||1200
1642699470000|2022-01-20 17:24:30||4888||4889||4889||4888|0
1642699480000|2022-01-20 17:24:40||4890||4891||4891||4889|400
1642699490000|2022-01-20 17:24:50|4892|4890|4899|4891|4899|4891|4892|4890|1774
1642699500000|2022-01-20 17:25:00|4895|4885|4896|4886|4899|4886|4895|4885|692
1642699510000|2022-01-20 17:25:10|4895|4885|4890|4886|4895|4886|4889|4885|1951
1642699520000|2022-01-20 17:25:20|4889|4873|4889|4875|4889|4876|4889|4873|100
1642699530000|2022-01-20 17:25:30||4874||4874||4875||4874|0
1642699540000|2022-01-20 17:25:40|4886|4867|4876|4859|4886|4870|4868|4852|9176
1642699550000|2022-01-20 17:25:50|4875|4875|4875|4862|4875|4875|4875|4859|2300
1642699560000|2022-01-20 17:26:00|4886|4870|4884|4872|4889|4876|4884|4870|1471
1642699640000|2022-01-20 17:27:20|4886|4873|4887|4874|4889|4874|4886|4873|596
1642699650000|2022-01-20 17:27:30||4873||4870||4873||4870|100
1642699660000|2022-01-20 17:27:40||4871||4871||4871||4871|0
1642699690000|2022-01-20 17:28:10|4880|4872|4887|4873|4887|4873|4880|4871|100
1642699700000|2022-01-20 17:28:20|4885||4885||4885||4885||0
1642699740000|2022-01-20 17:29:00|4889|4874|4895|4887|4895|4887|4889|4874|469
1642699750000|2022-01-20 17:29:10||4883||4884||4884||4882|0
1642699760000|2022-01-20 17:29:20|4899|4885|4899|4887|4899|4890|4899|4885|1400
1642699770000|2022-01-20 17:29:30|4900|4888|4910|4896|4910|4900|4900|4888|11151
1642699780000|2022-01-20 17:29:40|4908|4897|4910|4897|4910|4897|4908|4897|4299
1642699790000|2022-01-20 17:29:50|||||||||100
1642699800000|2022-01-20 17:30:00|4913|4901|4913|4901|4913|4901|4913|4901|2135
1642699820000|2022-01-20 17:30:20|4915|4902|4925|4911|4925|4911|4915|4902|4014
1642699830000|2022-01-20 17:30:30||4912||4912||4912||4912|100
1642699850000|2022-01-20 17:30:50|4920|4910|4919|4897|4924|4910|4912|4893|2996
1642699860000|2022-01-20 17:31:00|4918|4898|4918|4901|4918|4901|4917|4898|0
1642699870000|2022-01-20 17:31:10||4900||4901||4901||4900|0
1642699920000|2022-01-20 17:32:00||4906||4906||4906||4906|100
1642699930000|2022-01-20 17:32:10|||||||||200
1642699940000|2022-01-20 17:32:20|||||||||166
1642699950000|2022-01-20 17:32:30||4901||4902||4902||4901|0
1642699960000|2022-01-20 17:32:40|||||||||200
1642699970000|2022-01-20 17:32:50||4903||4905||4905||4903|0
1642699980000|2022-01-20 17:33:00||4906||4908||4908||4906|100
1642699990000|2022-01-20 17:33:10||4909||4909||4909||4909|0
1642700010000|2022-01-20 17:33:30|||||||||285
1642700040000|2022-01-20 17:34:00|4924|4910|4924|4914|4924|4914|4924|4910|1013
1642700060000|2022-01-20 17:34:20|4925|4919|4928|4921|4928|4921|4925|4919|400
1642700070000|2022-01-20 17:34:30|||||||||100
1642700080000|2022-01-20 17:34:40||4922||4923||4923||4922|400
1642700090000|2022-01-20 17:34:50|4924|4922|4928|4922|4928|4923|4924|4922|1525
1642700130000|2022-01-20 17:35:30|4925||4928||4928||4925||200
1642700170000|2022-01-20 17:36:10|4927||4927||4927||4927||200
1642700180000|2022-01-20 17:36:20|4928|4923|4928|4922|4928|4927|4926|4922|4074
1642700190000|2022-01-20 17:36:30|4927|4917|4927|4918|4927|4922|4923|4917|2586
1642700200000|2022-01-20 17:36:40|4926|4917|4926|4917|4926|4917|4926|4917|0
1642700210000|2022-01-20 17:36:50||4918||4918||4918||4918|400
1642700220000|2022-01-20 17:37:00|4925|4917|4924|4917|4925|4918|4922|4917|1941
1642700230000|2022-01-20 17:37:10||4918||4918||4918||4918|400
1642700250000|2022-01-20 17:37:30|||||||||200
1642700260000|2022-01-20 17:37:40|||||||||300
1642700270000|2022-01-20 17:37:50|||||||||100
1642700300000|2022-01-20 17:38:20|||||||||200
1642700310000|2022-01-20 17:38:30|4928||4928||4928||4928||500
1642700320000|2022-01-20 17:38:40|||||||||100
1642700350000|2022-01-20 17:39:10|||||||||200
1642700360000|2022-01-20 17:39:20|4927|4907|4924|4908|4927|4918|4918|4907|1100
1642700380000|2022-01-20 17:39:40||4909||4909||4909||4909|0
1642700390000|2022-01-20 17:39:50||4910||4910||4910||4910|0
1642700400000|2022-01-20 17:40:00||4907||4907||4907||4907|0
1642700410000|2022-01-20 17:40:10|4918|4908|4924|4908|4924|4908|4918|4907|100
1642700420000|2022-01-20 17:40:20||4907||4907||4907||4907|0
1642700480000|2022-01-20 17:41:20|4923||4923||4923||4923||831
1642700490000|2022-01-20 17:41:30||4908||4908||4908||4908|0
1642700500000|2022-01-20 17:41:40|||||||||300
1642700530000|2022-01-20 17:42:10|4924|4909|4924|4913|4928|4913|4924|4909|1000
1642700540000|2022-01-20 17:42:20|||||||||100
1642700550000|2022-01-20 17:42:30|||||||||200
1642700560000|2022-01-20 17:42:40|||||||||100
1642700570000|2022-01-20 17:42:50|4923||4923||4923||4923||200
1642700590000|2022-01-20 17:43:10||4907||4907||4907||4907|0
1642700600000|2022-01-20 17:43:20|||||||||100
1642700630000|2022-01-20 17:43:50|4928|4908|4928|4908|4928|4908|4928|4908|400
1642700640000|2022-01-20 17:44:00|||||||||500
1642700650000|2022-01-20 17:44:10|||||||||100
1642700660000|2022-01-20 17:44:20||4909||4910||4910||4909|0
1642700670000|2022-01-20 17:44:30|4930|4912|4930|4913|4930|4919|4928|4910|3457
1642700680000|2022-01-20 17:44:40|4928|4914|4928|4915|4928|4915|4928|4914|0
1642700690000|2022-01-20 17:44:50||4916||4916||4916||4916|0
1642700710000|2022-01-20 17:45:10|4927|4915|4928|4915|4928|4916|4916|4915|2200
1642700730000|2022-01-20 17:45:30||4916||4915||4916||4915|104
1642700740000|2022-01-20 17:45:40|||||||||630
1642700750000|2022-01-20 17:45:50||4916||4917||4918||4916|0
1642700760000|2022-01-20 17:46:00||4918||4918||4918||4918|0
1642700770000|2022-01-20 17:46:10||4917||4917||4918||4917|0
1642700790000|2022-01-20 17:46:30|4927|4918|4926|4918|4927|4918|4926|4918|149
1642700800000|2022-01-20 17:46:40|4925|4917|4922|4914|4925|4917|4922|4914|849
1642700820000|2022-01-20 17:47:00|4921|4913|4921|4914|4921|4914|4921|4913|1089
1642700830000|2022-01-20 17:47:10|4920|4913|4920|4914|4920|4914|4915|4913|3200
1642700840000|2022-01-20 17:47:20|4927||4920||4927||4920||500
1642700860000|2022-01-20 17:47:40|||||||||100
1642700900000|2022-01-20 17:48:20|||||||||100
1642700940000|2022-01-20 17:49:00|||||||||107
1642700950000|2022-01-20 17:49:10|4919|4913|4918|4907|4919|4914|4917|4907|2849
1642700960000|2022-01-20 17:49:20|||||||||100
1642700970000|2022-01-20 17:49:30|||||||||200
1642700980000|2022-01-20 17:49:40|4917||4917||4918||4917||1000
1642701010000|2022-01-20 17:50:10|4916|4900|4914|4900|4916|4900|4914|4900|350
1642701020000|2022-01-20 17:50:20|4908|4890|4903|4887|4908|4890|4900|4882|1850
1642701030000|2022-01-20 17:50:30|4907|4897|4907|4897|4907|4897|4907|4897|600
1642701050000|2022-01-20 17:50:50||4898||4898||4898||4898|0
1642701060000|2022-01-20 17:51:00|||||||||300
1642701070000|2022-01-20 17:51:10||4897||4897||4897||4897|200
1642701090000|2022-01-20 17:51:30|4908|4898|4917|4904|4917|4904|4907|4898|1405
1642701100000|2022-01-20 17:51:40|4916||4916||4916||4916||600
1642701150000|2022-01-20 17:52:30|4914|4903|4914|4903|4914|4903|4914|4903|1000
1642701160000|2022-01-20 17:52:40||4904||4904||4904||4904|0
1642701200000|2022-01-20 17:53:20|||||||||100
1642701210000|2022-01-20 17:53:30|||||||||100
1642701220000|2022-01-20 17:53:40|||||||||700
1642701230000|2022-01-20 17:53:50|4924|4911|4919|4913|4924|4916|4919|4904|3850
1642701240000|2022-01-20 17:54:00|4920|4914|4925|4917|4928|4917|4920|4913|1700
1642701250000|2022-01-20 17:54:10|4924|4915|4925|4918|4925|4918|4915|4913|3022
1642701260000|2022-01-20 17:54:20|4928|4920|4928|4924|4928|4924|4928|4920|1100
1642701270000|2022-01-20 17:54:30|4927|4921|4927|4924|4928|4925|4924|4921|4400
1642701280000|2022-01-20 17:54:40|4928|4925|4934|4926|4935|4927|4928|4924|1290
1642701290000|2022-01-20 17:54:50|4929|4927|4932|4924|4932|4927|4927|4924|1900
1642701300000|2022-01-20 17:55:00|4926|4923|4926|4921|4931|4923|4921|4918|7037
1642701310000|2022-01-20 17:55:10||4918||4918||4918||4918|200
1642701320000|2022-01-20 17:55:20|4925|4917|4917|4903|4925|4917|4916|4898|846
1642701330000|2022-01-20 17:55:30||4905||4905||4905||4905|200
1642701340000|2022-01-20 17:55:40|4916|4903|4905|4885|4917|4903|4905|4884|2400
1642701350000|2022-01-20 17:55:50|4916|4891|4904|4892|4920|4904|4904|4891|3212
1642701360000|2022-01-20 17:56:00|4903|4886|4902|4887|4903|4887|4902|4886|350
1642701370000|2022-01-20 17:56:10|4894|4886|4886|4872|4894|4886|4886|4871|600
1642701380000|2022-01-20 17:56:20||4873||4872||4873||4872|0
1642701390000|2022-01-20 17:56:30|4898|4873|4898|4873|4898|4873|4898|4873|2000
1642701400000|2022-01-20 17:56:40|4897|4874|4896|4874|4897|4874|4896|4874|4512
1642701410000|2022-01-20 17:56:50||4875||4875||4875||4875|0
1642701420000|2022-01-20 17:57:00|4898|4876|4912|4885|4913|4885|4896|4876|0
1642701430000|2022-01-20 17:57:10|4911|4887|4911|4891|4913|4891|4907|4887|900
1642701440000|2022-01-20 17:57:20|4910|4892|4899|4877|4910|4892|4899|4873|3856
1642701450000|2022-01-20 17:57:30|4898||4899||4899||4898||0
1642701460000|2022-01-20 17:57:40|||||||||400
1642701480000|2022-01-20 17:58:00|4905|4878|4905|4878|4905|4878|4905|4878|0
1642701490000|2022-01-20 17:58:10||4880||4880||4880||4880|0
1642701500000|2022-01-20 17:58:20||4882||4883||4883||4882|0
1642701510000|2022-01-20 17:58:30|4904|4878|4901|4880|4904|4880|4901|4878|0
1642701530000|2022-01-20 17:58:50|4900||4902||4902||4900||0
1642701550000|2022-01-20 17:59:10|4901||4901||4901||4901||0
1642701570000|2022-01-20 17:59:30|4900|4877|4898|4877|4900|4877|4898|4877|0
1642701580000|2022-01-20 17:59:40|4897|4878|4897|4878|4897|4878|4896|4878|200
1642701590000|2022-01-20 17:59:50|4896|4877|4895|4877|4896|4877|4895|4877|0
1642701600000|2022-01-20 18:00:00||4878||4877||4878||4877|100
1642701620000|2022-01-20 18:00:20||4878||4879||4879||4877|200
1642701640000|2022-01-20 18:00:40||4877||4877||4877||4877|0
1642701650000|2022-01-20 18:00:50||4878||4878||4878||4878|0
1642701660000|2022-01-20 18:01:00||4879||4878||4879||4878|200
1642701680000|2022-01-20 18:01:20|4894|4877|4894|4878|4894|4878|4894|4877|0
1642701710000|2022-01-20 18:01:50|||||||||100
1642701730000|2022-01-20 18:02:10|4887|4877|4892|4870|4892|4877|4883|4870|2951
1642701740000|2022-01-20 18:02:20|4891|4871|4890|4872|4891|4872|4890|4871|1200
1642701760000|2022-01-20 18:02:40||4873||4873||4873||4873|100
1642701770000|2022-01-20 18:02:50|4882|4874|4882|4870|4882|4874|4881|4870|1954
1642701780000|2022-01-20 18:03:00|4881|4864|4882|4864|4882|4864|4881|4864|1066
1642701790000|2022-01-20 18:03:10|4874|4863|4875|4864|4875|4864|4874|4863|0
1642701800000|2022-01-20 18:03:20||4863||4863||4863||4863|0
1642701870000|2022-01-20 18:04:30|4872||4872||4872||4872||0
1642701900000|2022-01-20 18:05:00||4860||4853||4860||4852|200
1642701920000|2022-01-20 18:05:20|4871|4851|4871|4855|4872|4855|4871|4851|0
1642701950000|2022-01-20 18:05:50|||||||||100
1642701960000|2022-01-20 18:06:00||4856||4856||4856||4856|0
1642701970000|2022-01-20 18:06:10|4872|4861|4880|4864|4887|4867|4872|4861|1300
1642701980000|2022-01-20 18:06:20|4890|4865|4891|4867|4893|4876|4880|4865|1979
1642701990000|2022-01-20 18:06:30||4868||4869||4869||4868|300
1642702000000|2022-01-20 18:06:40|4890||4890||4890||4890||300
1642702010000|2022-01-20 18:06:50|||||||||100
1642702030000|2022-01-20 18:07:10|||||||||1002
1642702050000|2022-01-20 18:07:30|4879|4868|4879|4868|4879|4868|4879|4868|200
1642702060000|2022-01-20 18:07:40|4874|4863|4879|4862|4879|4869|4874|4857|300
1642702070000|2022-01-20 18:07:50|4876|4861|4879|4856|4879|4861|4876|4851|500
1642702100000|2022-01-20 18:08:20||4857||4857||4857||4857|0
1642702110000|2022-01-20 18:08:30|4877||4877||4877||4877||605
1642702120000|2022-01-20 18:08:40|4876|4851|4877|4855|4877|4855|4876|4851|0
1642702160000|2022-01-20 18:09:20|||||||||200
1642702170000|2022-01-20 18:09:30|||||||||100
1642702250000|2022-01-20 18:10:50|||||||||100
1642702300000|2022-01-20 18:11:40|||||||||100
1642702310000|2022-01-20 18:11:50||4856||4851||4856||4851|400
1642702320000|2022-01-20 18:12:00||4852||4852||4852||4852|1400
1642702360000|2022-01-20 18:12:40||4853||4854||4854||4853|164
1642702410000|2022-01-20 18:13:30|4878|4856|4890|4869|4890|4869|4877|4856|1177
1642702420000|2022-01-20 18:13:40||4870||4870||4870||4870|100
1642702440000|2022-01-20 18:14:00|4886|4862|4885|4863|4886|4870|4885|4862|500
1642702450000|2022-01-20 18:14:10|||||||||100
1642702460000|2022-01-20 18:14:20|4884|4860|4885|4857|4885|4860|4884|4856|0
1642702480000|2022-01-20 18:14:40|4884||4883||4884||4883||0
1642702490000|2022-01-20 18:14:50||4858||4858||4858||4858|0
1642702500000|2022-01-20 18:15:00||4859||4859||4859||4859|0
1642702510000|2022-01-20 18:15:10|4882||4880||4882||4880||100
1642702520000|2022-01-20 18:15:20|4879|4868|4874|4859|4879|4868|4874|4859|100
1642702530000|2022-01-20 18:15:30|4866|4857|4874|4852|4874|4857|4866|4851|1945
1642702540000|2022-01-20 18:15:40||4853||4853||4853||4853|100
1642702570000|2022-01-20 18:16:10||4854||4855||4855||4854|100
1642702580000|2022-01-20 18:16:20|4873||4873||4873||4873||500
1642702590000|2022-01-20 18:16:30||4856||4856||4856||4856|100
1642702600000|2022-01-20 18:16:40||4851||4852||4852||4851|0
1642702620000|2022-01-20 18:17:00||4853||4854||4854||4853|0
1642702630000|2022-01-20 18:17:10||4851||4851||4851||4851|100
1642702660000|2022-01-20 18:17:40|4882|4852|4882|4853|4882|4853|4882|4852|599
1642702680000|2022-01-20 18:18:00|||||||||400
1642702690000|2022-01-20 18:18:10||4854||4855||4855||4854|100
1642702700000|2022-01-20 18:18:20||4856||4859||4859||4856|0
1642702710000|2022-01-20 18:18:30|4880|4860|4882|4861|4882|4861|4879|4860|300
1642702720000|2022-01-20 18:18:40|4880|4862|4880|4863|4882|4863|4880|4862|0
1642702730000|2022-01-20 18:18:50||4864||4864||4864||4864|0
1642702740000|2022-01-20 18:19:00||4865||4867||4867||4865|100
1642702750000|2022-01-20 18:19:10||4868||4868||4868||4868|0
1642702760000|2022-01-20 18:19:20||4862||4864||4864||4862|100
1642702770000|2022-01-20 18:19:30||4865||4865||4865||4865|0
1642702820000|2022-01-20 18:20:20|4890|4866|4894|4879|4894|4879|4890|4866|2351
1642702840000|2022-01-20 18:20:40|||||||||100
1642702860000|2022-01-20 18:21:00|||||||||100
1642702880000|2022-01-20 18:21:20||4878||4878||4878||4878|0
1642702890000|2022-01-20 18:21:30|||||||||100
1642702900000|2022-01-20 18:21:40||4879||4879||4879||4879|0
1642702910000|2022-01-20 18:21:50||4878||4878||4878||4878|0
1642702920000|2022-01-20 18:22:00|4893|4877|4888|4860|4893|4877|4888|4859|400
1642702930000|2022-01-20 18:22:10|4887|4861|4887|4862|4887|4862|4887|4861|0
1642702940000|2022-01-20 18:22:20|4885|4877|4885|4864|4885|4877|4885|4862|100
1642702950000|2022-01-20 18:22:30|4884|4865|4884|4867|4884|4867|4884|4865|0
1642702960000|2022-01-20 18:22:40||4868||4868||4868||4868|100
1642702970000|2022-01-20 18:22:50|4883|4869|4884|4861|4884|4869|4883|4861|0
1642702980000|2022-01-20 18:23:00|4883|4862|4884|4863|4884|4863|4883|4862|0
1642703000000|2022-01-20 18:23:20|4877|4862|4877|4862|4877|4863|4877|4862|200
1642703020000|2022-01-20 18:23:40||4858||4861||4861||4858|0
1642703030000|2022-01-20 18:23:50|||||||||134
1642703040000|2022-01-20 18:24:00||4862||4862||4862||4862|266
1642703050000|2022-01-20 18:24:10||4858||4859||4859||4858|0
1642703060000|2022-01-20 18:24:20|||||||||200
1642703070000|2022-01-20 18:24:30|4876||4876||4876||4876||500
1642703080000|2022-01-20 18:24:40|4873|4860|4877|4859|4877|4868|4873|4859|100
1642703090000|2022-01-20 18:24:50|4875||4875||4875||4873||0
1642703100000|2022-01-20 18:25:00|4873|4860|4875|4860|4875|4860|4873|4860|100
1642703110000|2022-01-20 18:25:10|4873|4859|4873|4859|4873|4859|4873|4859|0
1642703120000|2022-01-20 18:25:20|||||||||100
1642703150000|2022-01-20 18:25:50||4860||4862||4863||4860|0
1642703160000|2022-01-20 18:26:00|4876|4863|4876|4862|4886|4863|4876|4862|400
1642703180000|2022-01-20 18:26:20||4863||4863||4863||4863|100
1642703200000|2022-01-20 18:26:40|4886|4864|4886|4866|4886|4866|4886|4864|307
1642703210000|2022-01-20 18:26:50|4893||4890||4893||4890||0
1642703230000|2022-01-20 18:27:10||4867||4867||4867||4867|0
1642703240000|2022-01-20 18:27:20||4868||4868||4868||4868|0
1642703250000|2022-01-20 18:27:30||4870||4871||4871||4870|0
1642703270000|2022-01-20 18:27:50||4872||4872||4872||4872|0
1642703280000|2022-01-20 18:28:00|||||||||100
1642703290000|2022-01-20 18:28:10||4871||4871||4871||4871|0
1642703300000|2022-01-20 18:28:20||4872||4874||4874||4872|0
1642703320000|2022-01-20 18:28:40||4871||4871||4871||4871|0
1642703330000|2022-01-20 18:28:50|||||||||200
1642703340000|2022-01-20 18:29:00|4889|4870|4889|4870|4889|4870|4889|4870|0
1642703360000|2022-01-20 18:29:20|4887|4871|4889|4870|4889|4871|4886|4870|0
1642703400000|2022-01-20 18:30:00|||||||||100
1642703420000|2022-01-20 18:30:20|4888|4864|4873|4856|4888|4864|4873|4856|0
1642703430000|2022-01-20 18:30:30|4885|4857|4884|4857|4886|4857|4884|4857|0
1642703440000|2022-01-20 18:30:40|4883|4858|4883|4858|4883|4858|4883|4857|100
1642703470000|2022-01-20 18:31:10|||||||||100
1642703500000|2022-01-20 18:31:40||4859||4859||4859||4859|0
1642703550000|2022-01-20 18:32:30||4857||4857||4857||4857|100
1642703560000|2022-01-20 18:32:40|4882||4882||4882||4882||0
1642703570000|2022-01-20 18:32:50|4881||4882||4883||4881||0
1642703580000|2022-01-20 18:33:00|4881||4880||4882||4880||0
1642703590000|2022-01-20 18:33:10|4879||4871||4879||4871||0
1642703600000|2022-01-20 18:33:20|||||||||140
1642703610000|2022-01-20 18:33:30|4868||4868||4868||4868||0
1642703650000|2022-01-20 18:34:10|4884|4859|4884|4859|4884|4859|4884|4859|700
1642703660000|2022-01-20 18:34:20|4883|4862|4883|4863|4883|4863|4883|4862|0
1642703670000|2022-01-20 18:34:30|||||||||100
1642703730000|2022-01-20 18:35:30|||||||||100
1642703740000|2022-01-20 18:35:40|4882|4857|4874|4857|4882|4863|4874|4857|700
1642703760000|2022-01-20 18:36:00|4873|4851|4871|4851|4874|4851|4870|4851|279
1642703770000|2022-01-20 18:36:10|||||||||200
1642703820000|2022-01-20 18:37:00|4870||4870||4870||4870||0
1642703830000|2022-01-20 18:37:10||4852||4853||4853||4852|0
1642703840000|2022-01-20 18:37:20||4854||4854||4854||4854|0
1642703850000|2022-01-20 18:37:30||4853||4854||4854||4853|0
1642703860000|2022-01-20 18:37:40||4855||4855||4855||4855|0
1642703900000|2022-01-20 18:38:20||4851||4851||4851||4851|0
1642703910000|2022-01-20 18:38:30||4852||4852||4852||4852|0
1642703920000|2022-01-20 18:38:40|||||||||206
1642703950000|2022-01-20 18:39:10|||||||||100
1642703980000|2022-01-20 18:39:40|||||||||200
1642704000000|2022-01-20 18:40:00|4861||4860||4861||4858||889
1642704010000|2022-01-20 18:40:10|4859|4851|4855|4843|4860|4851|4855|4843|489
1642704040000|2022-01-20 18:40:40|4852|4831|4852|4829|4852|4832|4852|4822|301
1642704050000|2022-01-20 18:40:50|4851|4830|4851|4831|4851|4831|4851|4830|600
1642704060000|2022-01-20 18:41:00|||||||||200
1642704070000|2022-01-20 18:41:10||4832||4833||4833||4832|100
1642704080000|2022-01-20 18:41:20||4834||4835||4835||4834|100
1642704150000|2022-01-20 18:42:30|4852|4836|4865|4843|4865|4847|4852|4836|400
1642704170000|2022-01-20 18:42:50|||||||||100
1642704190000|2022-01-20 18:43:10|4864||4864||4864||4864||0
1642704200000|2022-01-20 18:43:20|||||||||200
1642704240000|2022-01-20 18:44:00|||||||||100
1642704250000|2022-01-20 18:44:10|||||||||100
1642704270000|2022-01-20 18:44:30|||||||||100
1642704290000|2022-01-20 18:44:50|||||||||100
1642704300000|2022-01-20 18:45:00||4838||4839||4843||4838|0
1642704320000|2022-01-20 18:45:20|4863||4863||4863||4863||400
1642704330000|2022-01-20 18:45:30|4862||4861||4862||4861||300
1642704340000|2022-01-20 18:45:40|4860|4838|4850|4821|4860|4838|4850|4820|600
1642704350000|2022-01-20 18:45:50||4823||4825||4825||4823|0
1642704360000|2022-01-20 18:46:00||4826||4827||4827||4826|100
1642704370000|2022-01-20 18:46:10|4849|4828|4848|4829|4849|4829|4848|4828|800
1642704380000|2022-01-20 18:46:20||4830||4831||4831||4830|0
1642704390000|2022-01-20 18:46:30||4832||4832||4832||4832|0
1642704410000|2022-01-20 18:46:50|||||||||100
1642704420000|2022-01-20 18:47:00|||||||||100
1642704440000|2022-01-20 18:47:20|4849|4833|4860|4843|4860|4843|4848|4833|1804
1642704470000|2022-01-20 18:47:50|4855|4842|4855|4842|4855|4842|4855|4842|100
1642704510000|2022-01-20 18:48:30|4850|4838|4840|4822|4850|4838|4840|4822|500
1642704520000|2022-01-20 18:48:40||4823||4823||4823||4823|0
1642704530000|2022-01-20 18:48:50|4836|4822|4829|4820|4836|4823|4826|4820|1200
1642704540000|2022-01-20 18:49:00|4835||4833||4839||4833||100
1642704550000|2022-01-20 18:49:10||4811||4811||4811||4811|500
1642704560000|2022-01-20 18:49:20||4812||4812||4812||4812|0
1642704570000|2022-01-20 18:49:30|||||||||100
1642704580000|2022-01-20 18:49:40|4832|4813|4833|4817|4833|4817|4832|4813|0
1642704590000|2022-01-20 18:49:50||4816||4816||4816||4816|0
1642704600000|2022-01-20 18:50:00||4817||4816||4817||4816|0
1642704610000|2022-01-20 18:50:10|4830|4817|4830|4817|4830|4818|4830|4817|200
1642704620000|2022-01-20 18:50:20||4818||4819||4819||4818|0
1642704630000|2022-01-20 18:50:30|4823|4818|4823|4818|4823|4818|4823|4818|0
1642704640000|2022-01-20 18:50:40|4825|4819|4830|4817|4830|4821|4825|4817|1500
1642704650000|2022-01-20 18:50:50|4829|4818|4829|4819|4830|4820|4829|4818|200
1642704660000|2022-01-20 18:51:00||4818||4818||4818||4818|300
1642704690000|2022-01-20 18:51:30||4817||4817||4817||4817|0
1642704700000|2022-01-20 18:51:40|||||||||100
1642704720000|2022-01-20 18:52:00|4831||4831||4831||4831||573
1642704730000|2022-01-20 18:52:10|4830||4830||4830||4830||100
1642704780000|2022-01-20 18:53:00|||||||||100
1642704820000|2022-01-20 18:53:40|||||||||200
1642704830000|2022-01-20 18:53:50|||||||||100
1642704880000|2022-01-20 18:54:40|4829||4829||4829||4829||200
1642704910000|2022-01-20 18:55:10|4828|4816|4828|4811|4828|4816|4823|4810|314
1642704950000|2022-01-20 18:55:50|||||||||200
1642704960000|2022-01-20 18:56:00||4810||4810||4810||4810|200
1642704970000|2022-01-20 18:56:10|4827||4827||4827||4827||0
1642705000000|2022-01-20 18:56:40|4825|4809|4827|4802|4827|4809|4813|4800|500
1642705020000|2022-01-20 18:57:00|4826|4803|4820|4801|4826|4804|4820|4800|0
1642705040000|2022-01-20 18:57:20|4807|4800|4820|4812|4820|4812|4806|4800|1475
1642705050000|2022-01-20 18:57:30||4804||4805||4805||4804|0
1642705060000|2022-01-20 18:57:40|4819|4804|4817|4804|4819|4804|4817|4804|411
1642705070000|2022-01-20 18:57:50||4805||4801||4805||4800|100
1642705080000|2022-01-20 18:58:00|4816|4800|4810|4798|4816|4800|4810|4790|300
1642705090000|2022-01-20 18:58:10||4797||4798||4799||4797|700
1642705100000|2022-01-20 18:58:20||4799||4798||4799||4798|0
1642705130000|2022-01-20 18:58:50||4799||4798||4799||4798|725
1642705140000|2022-01-20 18:59:00|||||||||300
1642705150000|2022-01-20 18:59:10||4799||4798||4799||4798|300
1642705180000|2022-01-20 18:59:40|||||||||400
1642705190000|2022-01-20 18:59:50|||||||||100
1642705210000|2022-01-20 19:00:10|||||||||100
1642705220000|2022-01-20 19:00:20|4809||4809||4809||4809||1600
1642705230000|2022-01-20 19:00:30|||||||||100
1642705250000|2022-01-20 19:00:50|||||||||100
1642705260000|2022-01-20 19:01:00|4808|4790|4808|4793|4808|4793|4802|4790|1510
1642705270000|2022-01-20 19:01:10||4790||4790||4790||4790|0
1642705300000|2022-01-20 19:01:40|||||||||100
1642705310000|2022-01-20 19:01:50|||||||||200
1642705320000|2022-01-20 19:02:00|||||||||100
1642705330000|2022-01-20 19:02:10||4791||4791||4791||4791|100
1642705340000|2022-01-20 19:02:20||4792||4792||4792||4792|0
1642705350000|2022-01-20 19:02:30|4806|4794|4808|4791|4808|4796|4798|4791|700
1642705360000|2022-01-20 19:02:40||4792||4792||4792||4792|0
1642705370000|2022-01-20 19:02:50|4798|4793|4817|4807|4817|4807|4798|4793|3958
1642705380000|2022-01-20 19:03:00|4815|4803|4817|4803|4817|4803|4815|4803|0
1642705390000|2022-01-20 19:03:10|4815||4815||4817||4815||200
1642705400000|2022-01-20 19:03:20||4805||4807||4807||4805|400
1642705410000|2022-01-20 19:03:30||4805||4805||4810||4805|0
1642705420000|2022-01-20 19:03:40|4820|4807|4820|4808|4820|4815|4815|4807|910
1642705440000|2022-01-20 19:04:00|4822|4813|4825|4811|4825|4815|4822|4811|1501
1642705450000|2022-01-20 19:04:10|4823||4823||4825||4823||0
1642705460000|2022-01-20 19:04:20|4824||4824||4824||4824||0
1642705470000|2022-01-20 19:04:30|4823||4823||4823||4823||0
1642705510000|2022-01-20 19:05:10|4822||4822||4823||4822||0
1642705530000|2022-01-20 19:05:30|4821||4821||4821||4821||0
1642705560000|2022-01-20 19:06:00|4817|4807|4821|4806|4821|4807|4817|4806|0
1642705570000|2022-01-20 19:06:10|||||||||200
1642705590000|2022-01-20 19:06:30||4807||4806||4807||4806|0
1642705600000|2022-01-20 19:06:40||4807||4806||4807||4806|100
1642705610000|2022-01-20 19:06:50||4802||4803||4805||4802|0
1642705620000|2022-01-20 19:07:00||4805||4805||4807||4802|0
1642705640000|2022-01-20 19:07:20||4807||4805||4807||4805|0
1642705650000|2022-01-20 19:07:30||4807||4807||4807||4802|0
1642705660000|2022-01-20 19:07:40|||||||||100
1642705670000|2022-01-20 19:07:50|||||||||200
1642705690000|2022-01-20 19:08:10||4802||4802||4802||4802|0
1642705700000|2022-01-20 19:08:20||4804||4804||4804||4804|0
1642705710000|2022-01-20 19:08:30||4805||4805||4805||4805|0
1642705740000|2022-01-20 19:09:00|||||||||100
1642705750000|2022-01-20 19:09:10|4820|4802|4818|4802|4820|4802|4818|4802|100
1642705800000|2022-01-20 19:10:00||4805||4805||4805||4802|100
1642705830000|2022-01-20 19:10:30|||||||||200
1642705840000|2022-01-20 19:10:40||4802||4802||4802||4802|0
1642705850000|2022-01-20 19:10:50|||||||||100
1642705870000|2022-01-20 19:11:10|4817|4800|4812|4797|4818|4800|4812|4791|720
1642705880000|2022-01-20 19:11:20||4790||4797||4797||4790|0
1642705900000|2022-01-20 19:11:40||4794||4795||4795||4794|0
1642705910000|2022-01-20 19:11:50|4811||4810||4812||4810||0
1642705920000|2022-01-20 19:12:00|4809|4794|4806|4794|4809|4794|4806|4794|100
1642705930000|2022-01-20 19:12:10|4801|4790|4805|4790|4806|4790|4801|4790|0
1642705940000|2022-01-20 19:12:20|4804||4804||4804||4804||0
1642705950000|2022-01-20 19:12:30|4803|4787|4791|4772|4804|4787|4791|4772|1304
1642705970000|2022-01-20 19:12:50|||||||||200
1642705980000|2022-01-20 19:13:00|4790|4770|4779|4763|4790|4772|4779|4763|200
1642705990000|2022-01-20 19:13:10||4762||4762||4763||4762|210
1642706000000|2022-01-20 19:13:20|4776|4763|4776|4763|4776|4775|4776|4762|947
1642706010000|2022-01-20 19:13:30|||||||||709
1642706020000|2022-01-20 19:13:40|4775|4762|4776|4759|4776|4762|4775|4759|3044
1642706030000|2022-01-20 19:13:50||4760||4760||4760||4760|0
1642706050000|2022-01-20 19:14:10||4761||4761||4761||4761|200
1642706080000|2022-01-20 19:14:40||4763||4763||4763||4763|0
1642706090000|2022-01-20 19:14:50|4778|4764|4778|4765|4778|4767|4778|4764|464
1642706150000|2022-01-20 19:15:50|4775|4764|4770|4761|4775|4764|4768|4761|500
1642706160000|2022-01-20 19:16:00|4769|4758|4770|4758|4770|4758|4769|4758|300
1642706170000|2022-01-20 19:16:10|||||||||100
1642706180000|2022-01-20 19:16:20|4769|4755|4758|4750|4769|4755|4758|4750|1700
1642706190000|2022-01-20 19:16:30|4757|4745|4757|4745|4758|4745|4756|4740|1516
1642706200000|2022-01-20 19:16:40|4758|4746|4777|4756|4783|4757|4758|4746|1500
1642706210000|2022-01-20 19:16:50||4757||4758||4758||4757|0
1642706220000|2022-01-20 19:17:00|4787|4759|4783|4760|4793|4767|4783|4759|500
1642706230000|2022-01-20 19:17:10|4782||4778||4782||4778||0
1642706250000|2022-01-20 19:17:30|4777||4777||4777||4777||0
1642706260000|2022-01-20 19:17:40||4761||4761||4761||4761|0
1642706270000|2022-01-20 19:17:50||4762||4762||4762||4762|0
1642706290000|2022-01-20 19:18:10||4763||4763||4763||4763|0
1642706300000|2022-01-20 19:18:20|||||||||500
1642706310000|2022-01-20 19:18:30|||||||||100
1642706320000|2022-01-20 19:18:40||4760||4763||4763||4760|200
1642706350000|2022-01-20 19:19:10|4778|4764|4787|4770|4788|4770|4778|4764|1500
1642706360000|2022-01-20 19:19:20|4788||4788||4789||4788||0
1642706400000|2022-01-20 19:20:00||4771||4771||4771||4771|0
1642706410000|2022-01-20 19:20:10||4772||4772||4772||4772|100
1642706440000|2022-01-20 19:20:40|||||||||100
1642706450000|2022-01-20 19:20:50|4787|4780|4784|4772|4787|4780|4784|4772|1175
1642706460000|2022-01-20 19:21:00|4783||4783||4783||4783||0
1642706480000|2022-01-20 19:21:20|||||||||100
1642706490000|2022-01-20 19:21:30|||||||||200
1642706530000|2022-01-20 19:22:10|||||||||100
1642706540000|2022-01-20 19:22:20|4784|4773|4789|4777|4789|4777|4784|4773|800
1642706550000|2022-01-20 19:22:30|4780|4778|4789|4780|4789|4780|4780|4778|713
1642706560000|2022-01-20 19:22:40|4791|4781|4799|4782|4800|4786|4791|4781|1094
1642706570000|2022-01-20 19:22:50|4798|4783|4795|4783|4799|4786|4795|4783|0
1642706580000|2022-01-20 19:23:00|4794||4795||4795||4794||0
1642706600000|2022-01-20 19:23:20|4794||4793||4795||4793||0
1642706640000|2022-01-20 19:24:00|4792|4781|4783|4777|4793|4781|4783|4777|200
1642706670000|2022-01-20 19:24:30|4786|4768|4793|4783|4799|4783|4786|4768|1358
1642706680000|2022-01-20 19:24:40|4797|4784|4807|4791|4814|4792|4797|4784|1245
1642706690000|2022-01-20 19:24:50|4808|4790|4811|4790|4812|4790|4805|4790|200
1642706700000|2022-01-20 19:25:00|4810|4785|4801|4784|4810|4786|4801|4784|0
1642706710000|2022-01-20 19:25:10|4800||4798||4800||4798||0
1642706740000|2022-01-20 19:25:40|||||||||100
1642706780000|2022-01-20 19:26:20|4799|4785|4811|4793|4816|4793|4799|4785|900
1642706790000|2022-01-20 19:26:30|4812|4794|4809|4794|4812|4794|4809|4794|0
1642706800000|2022-01-20 19:26:40|4808||4807||4808||4807||0
1642706810000|2022-01-20 19:26:50|4806|4793|4805|4793|4806|4795|4805|4793|0
1642706820000|2022-01-20 19:27:00|4804|4788|4803|4788|4804|4788|4803|4788|300
1642706830000|2022-01-20 19:27:10|4802||4801||4803||4801||100
1642706850000|2022-01-20 19:27:30|4800|4783|4791|4773|4800|4783|4791|4770|500
1642706860000|2022-01-20 19:27:40|4790||4790||4790||4790||0
1642706870000|2022-01-20 19:27:50||4774||4774||4774||4774|0
1642706890000|2022-01-20 19:28:10|||||||||200
1642706900000|2022-01-20 19:28:20|||||||||300
1642706910000|2022-01-20 19:28:30|4791|4778|4791|4778|4791|4783|4791|4778|0
1642706930000|2022-01-20 19:28:50|4790||4790||4791||4790||0
1642706940000|2022-01-20 19:29:00|||||||||200
1642706960000|2022-01-20 19:29:20|||||||||100
1642706980000|2022-01-20 19:29:40|4789||4789||4789||4789||100
1642707010000|2022-01-20 19:30:10|4788|4775|4782|4775|4789|4775|4782|4775|500
1642707020000|2022-01-20 19:30:20|4786|4776|4796|4778|4800|4778|4786|4776|500
1642707030000|2022-01-20 19:30:30|4795|4779|4794|4779|4795|4779|4794|4779|0
1642707070000|2022-01-20 19:31:10|4789|4773|4788|4773|4789|4773|4788|4773|490
1642707090000|2022-01-20 19:31:30|||||||||200
1642707110000|2022-01-20 19:31:50|||||||||100
1642707120000|2022-01-20 19:32:00|4787|4774|4787|4774|4787|4774|4787|4774|600
1642707130000|2022-01-20 19:32:10|||||||||100
1642707160000|2022-01-20 19:32:40|||||||||200
1642707180000|2022-01-20 19:33:00|4788|4775|4800|4783|4800|4783|4788|4775|1014
1642707200000|2022-01-20 19:33:20|4799||4796||4800||4796||0
1642707210000|2022-01-20 19:33:30|4795||4793||4797||4793||0
1642707260000|2022-01-20 19:34:20|||||||||100
1642707290000|2022-01-20 19:34:50|||||||||400
1642707300000|2022-01-20 19:35:00|||||||||100
1642707320000|2022-01-20 19:35:20|||||||||100
1642707340000|2022-01-20 19:35:40|4798|4784|4800|4788|4800|4788|4798|4784|400
1642707350000|2022-01-20 19:35:50|4799||4797||4800||4797||0
1642707360000|2022-01-20 19:36:00|4800||4800||4800||4797||100
1642707370000|2022-01-20 19:36:10|4799||4799||4799||4798||0
1642707380000|2022-01-20 19:36:20|4798||4798||4798||4796||0
1642707390000|2022-01-20 19:36:30|4795||4795||4795||4795||0
1642707400000|2022-01-20 19:36:40|4794|4786|4789|4780|4794|4788|4789|4780|1107
1642707410000|2022-01-20 19:36:50||4781||4781||4781||4781|200
1642707430000|2022-01-20 19:37:10||4780||4780||4780||4780|0
1642707450000|2022-01-20 19:37:30|4788|4781|4789|4781|4789|4781|4788|4781|700
1642707460000|2022-01-20 19:37:40|4788|4776|4787|4768|4788|4776|4785|4767|300
1642707470000|2022-01-20 19:37:50|4785|4775|4784|4764|4785|4775|4784|4763|1100
1642707480000|2022-01-20 19:38:00||4766||4766||4775||4766|400
1642707490000|2022-01-20 19:38:10||4775||4775||4775||4766|0
1642707510000|2022-01-20 19:38:30|4785|4776|4794|4776|4794|4776|4785|4776|675
1642707520000|2022-01-20 19:38:40||4778||4778||4785||4778|0
1642707540000|2022-01-20 19:39:00|4793|4772|4790|4775|4793|4775|4790|4768|200
1642707560000|2022-01-20 19:39:20|4791|4782|4791|4775|4791|4782|4791|4775|600
1642707600000|2022-01-20 19:40:00||4777||4777||4777||4777|0
1642707610000|2022-01-20 19:40:10|4790||4790||4791||4789||200
1642707620000|2022-01-20 19:40:20|4789|4771|4788|4775|4789|4775|4780|4769|0
1642707640000|2022-01-20 19:40:40||4774||4774||4774||4774|0
1642707650000|2022-01-20 19:40:50|4787|4769|4784|4769|4787|4769|4784|4769|201
1642707660000|2022-01-20 19:41:00|4783|4767|4776|4761|4783|4767|4776|4761|500
1642707670000|2022-01-20 19:41:10|4775||4775||4775||4775||0
1642707680000|2022-01-20 19:41:20|||||||||300
1642707690000|2022-01-20 19:41:30|||||||||100
1642707720000|2022-01-20 19:42:00|||||||||100
1642707740000|2022-01-20 19:42:20|4774|4758|4773|4753|4774|4758|4773|4753|501
1642707750000|2022-01-20 19:42:30||4754||4755||4755||4754|0
1642707760000|2022-01-20 19:42:40|4772|4747|4764|4747|4772|4747|4764|4747|500
1642707770000|2022-01-20 19:42:50|4763||4761||4763||4761||300
1642707780000|2022-01-20 19:43:00||4748||4748||4748||4748|2384
1642707790000|2022-01-20 19:43:10|||||||||200
1642707800000|2022-01-20 19:43:20|4763|4749|4779|4754|4780|4756|4763|4749|742
1642707810000|2022-01-20 19:43:30|4778||4775||4778||4774||0
1642707820000|2022-01-20 19:43:40|4774|4749|4772|4751|4774|4751|4770|4749|100
1642707830000|2022-01-20 19:43:50|4771||4768||4771||4768||625
1642707840000|2022-01-20 19:44:00|4767|4752|4768|4752|4768|4762|4767|4752|200
1642707850000|2022-01-20 19:44:10|4767||4765||4767||4765||0
1642707860000|2022-01-20 19:44:20||4753||4753||4753||4753|300
1642707870000|2022-01-20 19:44:30|||||||||100
1642707880000|2022-01-20 19:44:40|||||||||150
1642707900000|2022-01-20 19:45:00|||||||||300
1642707910000|2022-01-20 19:45:10|||||||||500
1642707920000|2022-01-20 19:45:20|4766|4754|4780|4762|4781|4762|4766|4754|875
1642707930000|2022-01-20 19:45:30||4764||4764||4764||4764|0
1642707970000|2022-01-20 19:46:10||4760||4760||4760||4760|100
1642707980000|2022-01-20 19:46:20||4764||4764||4764||4760|0
1642708000000|2022-01-20 19:46:40|||||||||100
1642708030000|2022-01-20 19:47:10|4779|4760|4770|4756|4779|4760|4768|4756|600
1642708040000|2022-01-20 19:47:20|4769|4748|4769|4748|4769|4748|4768|4748|325
1642708050000|2022-01-20 19:47:30|4768||4767||4769||4767||0
1642708060000|2022-01-20 19:47:40|4766||4765||4766||4765||0
1642708070000|2022-01-20 19:47:50|||||||||200
1642708080000|2022-01-20 19:48:00|4764||4765||4765||4762||1189
1642708090000|2022-01-20 19:48:10|4761|4743|4754|4743|4761|4743|4754|4743|400
1642708100000|2022-01-20 19:48:20|4753||4753||4753||4753||300
1642708120000|2022-01-20 19:48:40||4740||4740||4740||4740|100
1642708130000|2022-01-20 19:48:50|4752|4735|4744|4732|4753|4742|4738|4730|4290
1642708140000|2022-01-20 19:49:00|4754|4736|4754|4736|4754|4736|4754|4736|100
1642708150000|2022-01-20 19:49:10|4757|4737|4760|4737|4760|4737|4757|4737|0
1642708160000|2022-01-20 19:49:20|4759||4756||4759||4756||0
1642708180000|2022-01-20 19:49:40|||||||||100
1642708190000|2022-01-20 19:49:50||4741||4741||4741||4741|0
1642708200000|2022-01-20 19:50:00|4755|4737|4754|4741|4755|4741|4754|4737|0
1642708210000|2022-01-20 19:50:10|||||||||100
1642708230000|2022-01-20 19:50:30|4755|4742|4761|4750|4773|4750|4755|4742|1100
1642708240000|2022-01-20 19:50:40||4749||4749||4749||4749|100
1642708260000|2022-01-20 19:51:00|||||||||100
1642708270000|2022-01-20 19:51:10|4760|4742|4756|4741|4760|4742|4756|4741|0
1642708290000|2022-01-20 19:51:30|4755|4734|4755|4741|4755|4741|4755|4734|0
1642708300000|2022-01-20 19:51:40|4754|4734|4748|4734|4754|4734|4748|4734|200
1642708310000|2022-01-20 19:51:50|4747||4747||4748||4747||0
1642708330000|2022-01-20 19:52:10|||||||||200
1642708360000|2022-01-20 19:52:40|||||||||200
1642708400000|2022-01-20 19:53:20|||||||||100
1642708410000|2022-01-20 19:53:30|||||||||100
1642708460000|2022-01-20 19:54:20|||||||||100
1642708470000|2022-01-20 19:54:30|4748|4735|4748|4735|4748|4735|4748|4735|360
1642708480000|2022-01-20 19:54:40|4749|4741|4750|4742|4750|4742|4749|4735|200
1642708510000|2022-01-20 19:55:10|||||||||100
1642708520000|2022-01-20 19:55:20|4752||4752||4752||4752||400
1642708550000|2022-01-20 19:55:50|4754||4754||4754||4754||100
1642708560000|2022-01-20 19:56:00|||||||||100
1642708570000|2022-01-20 19:56:10|4752||4752||4752||4752||100
1642708580000|2022-01-20 19:56:20|4751|4736|4751|4736|4751|4742|4748|4736|738
1642708590000|2022-01-20 19:56:30|||||||||200
1642708600000|2022-01-20 19:56:40|4752|4743|4765|4745|4765|4745|4752|4743|100
1642708610000|2022-01-20 19:56:50|4752|4746|4765|4746|4765|4746|4752|4746|200
1642708620000|2022-01-20 19:57:00|||||||||100
1642708630000|2022-01-20 19:57:10|4764||4765||4765||4764||0
1642708650000|2022-01-20 19:57:30||4747||4747||4747||4747|0
1642708670000|2022-01-20 19:57:50|4764||4763||4765||4763||100
1642708680000|2022-01-20 19:58:00|||||||||100
1642708700000|2022-01-20 19:58:20|4762||4761||4762||4761||0
1642708710000|2022-01-20 19:58:30|||||||||100
1642708730000|2022-01-20 19:58:50|||||||||100
1642708740000|2022-01-20 19:59:00|4760|4746|4752|4740|4760|4746|4752|4740|888
1642708750000|2022-01-20 19:59:10|||||||||100
1642708760000|2022-01-20 19:59:20||4743||4743||4743||4743|300
1642708770000|2022-01-20 19:59:30|4753|4740|4758|4747|4758|4747|4753|4740|709
1642708790000|2022-01-20 19:59:50|4757|4742|4758|4742|4758|4742|4757|4742|0
1642708820000|2022-01-20 20:00:20||4746||4746||4746||4746|100
1642708830000|2022-01-20 20:00:30|4764|4747|4767|4752|4770|4752|4764|4747|200
1642708850000|2022-01-20 20:00:50|4766||4766||4766||4766||0
1642708860000|2022-01-20 20:01:00|4765|4761|4783|4763|4783|4764|4765|4761|650
1642708870000|2022-01-20 20:01:10|4777|4764|4777|4764|4777|4764|4777|4764|0
1642708890000|2022-01-20 20:01:30|4776|4761|4774|4754|4776|4761|4767|4754|400
1642708910000|2022-01-20 20:01:50|4773|4755|4773|4754|4773|4755|4773|4754|100
1642708920000|2022-01-20 20:02:00||4750||4750||4750||4750|0
1642708930000|2022-01-20 20:02:10||4751||4751||4751||4751|0
1642708960000|2022-01-20 20:02:40||4752||4753||4753||4752|0
1642708980000|2022-01-20 20:03:00||4754||4753||4754||4753|100
1642708990000|2022-01-20 20:03:10|4772||4772||4772||4772||0
1642709000000|2022-01-20 20:03:20||4754||4754||4754||4754|0
1642709010000|2022-01-20 20:03:30|4771|4753|4770|4747|4771|4753|4765|4745|719
1642709030000|2022-01-20 20:03:50|4769|4745|4752|4739|4769|4746|4752|4739|800
1642709040000|2022-01-20 20:04:00|4751||4751||4751||4751||0
1642709070000|2022-01-20 20:04:30|||||||||300
1642709090000|2022-01-20 20:04:50|4750|4730|4749|4730|4750|4730|4749|4730|600
1642709110000|2022-01-20 20:05:10|4748|4731|4748|4730|4748|4731|4748|4730|1105
1642709120000|2022-01-20 20:05:20|4747|4725|4745|4726|4747|4726|4745|4725|200
1642709130000|2022-01-20 20:05:30|4744||4743||4744||4731||100
1642709140000|2022-01-20 20:05:40|4742|4720|4742|4723|4742|4723|4742|4720|400
1642709150000|2022-01-20 20:05:50|4741|4722|4740|4722|4741|4726|4728|4722|100
1642709160000|2022-01-20 20:06:00|4739|4720|4736|4720|4739|4720|4735|4720|0
1642709170000|2022-01-20 20:06:10|4735||4735||4735||4735||0
1642709190000|2022-01-20 20:06:30||4721||4720||4721||4720|0
1642709210000|2022-01-20 20:06:50|4734|4721|4731|4720|4734|4721|4723|4720|1800
1642709220000|2022-01-20 20:07:00|4730|4718|4728|4715|4730|4718|4728|4715|546
1642709230000|2022-01-20 20:07:10|||||||||300
1642709240000|2022-01-20 20:07:20|4727|4710|4722|4710|4727|4710|4716|4710|1527
1642709250000|2022-01-20 20:07:30||4711||4711||4711||4711|0
1642709320000|2022-01-20 20:08:40|4719||4722||4722||4719||301
1642709340000|2022-01-20 20:09:00||4710||4710||4710||4710|100
1642709350000|2022-01-20 20:09:10||4711||4711||4711||4711|0
1642709380000|2022-01-20 20:09:40|4716|4710|4715|4703|4722|4710|4710|4703|2582
1642709390000|2022-01-20 20:09:50|4713|4702|4707|4700|4713|4702|4704|4695|6250
1642709400000|2022-01-20 20:10:00|4708|4704|4715|4703|4716|4708|4708|4703|3559
1642709410000|2022-01-20 20:10:10|||||||||400
1642709420000|2022-01-20 20:10:20|4710|4700|4708|4692|4710|4700|4704|4692|500
1642709430000|2022-01-20 20:10:30|4705|4693|4705|4693|4705|4693|4705|4693|0
1642709440000|2022-01-20 20:10:40|4704|4696|4716|4696|4716|4696|4704|4696|380
1642709450000|2022-01-20 20:10:50||4697||4697||4697||4697|0
1642709460000|2022-01-20 20:11:00|4715|4698|4714|4698|4716|4698|4713|4698|0
1642709470000|2022-01-20 20:11:10|4713|4697|4712|4697|4714|4697|4712|4697|0
1642709480000|2022-01-20 20:11:20|4711|4700|4711|4700|4711|4700|4711|4700|0
1642709490000|2022-01-20 20:11:30||4697||4697||4708||4696|100
1642709500000|2022-01-20 20:11:40|4704|4698|4704|4697|4704|4698|4704|4697|200
1642709530000|2022-01-20 20:12:10|4703|4696|4701|4690|4704|4696|4701|4688|306
1642709560000|2022-01-20 20:12:40|4704|4691|4711|4698|4711|4698|4704|4691|1291
1642709600000|2022-01-20 20:13:20|||||||||100
1642709610000|2022-01-20 20:13:30|4710|4697|4706|4691|4710|4697|4705|4691|324
1642709620000|2022-01-20 20:13:40||4692||4692||4692||4692|0
1642709650000|2022-01-20 20:14:10|4705|4690|4702|4690|4705|4690|4702|4690|0
1642709680000|2022-01-20 20:14:40|4700||4700||4700||4700||100
1642709690000|2022-01-20 20:14:50|||||||||100
1642709720000|2022-01-20 20:15:20|4702|4691|4702|4694|4702|4694|4702|4691|931
1642709730000|2022-01-20 20:15:30|||||||||100
1642709740000|2022-01-20 20:15:40||4688||4688||4688||4688|295
1642709750000|2022-01-20 20:15:50|4698||4698||4698||4698||200
1642709760000|2022-01-20 20:16:00|||||||||100
1642709770000|2022-01-20 20:16:10|4697||4696||4697||4696||0
1642709780000|2022-01-20 20:16:20|||||||||100
1642709810000|2022-01-20 20:16:50|||||||||100
1642709830000|2022-01-20 20:17:10|4695||4696||4696||4695||500
1642709850000|2022-01-20 20:17:30|||||||||300
1642709860000|2022-01-20 20:17:40|4698|4694|4702|4690|4709|4696|4698|4688|985
1642709870000|2022-01-20 20:17:50|4701||4701||4701||4701||0
1642709880000|2022-01-20 20:18:00|4700||4699||4700||4699||0
1642709890000|2022-01-20 20:18:10|4698|4694|4708|4694|4708|4694|4698|4694|300
1642709900000|2022-01-20 20:18:20|4707||4706||4707||4706||0
1642709910000|2022-01-20 20:18:30|4702|4690|4698|4688|4703|4690|4698|4688|1000
1642709920000|2022-01-20 20:18:40|||||||||100
1642709930000|2022-01-20 20:18:50|||||||||200
1642709940000|2022-01-20 20:19:00|4697|4687|4696|4688|4698|4689|4690|4683|991
1642709950000|2022-01-20 20:19:10|4695|4683|4695|4683|4695|4688|4695|4683|400
1642709960000|2022-01-20 20:19:20||4684||4684||4684||4684|0
1642709970000|2022-01-20 20:19:30|||||||||285
1642709980000|2022-01-20 20:19:40|4697|4685|4698|4688|4704|4690|4697|4685|1149
1642710000000|2022-01-20 20:20:00|||||||||100
1642710030000|2022-01-20 20:20:30|||||||||100
1642710040000|2022-01-20 20:20:40||4689||4689||4689||4689|0
1642710060000|2022-01-20 20:21:00|4697|4684|4693|4683|4697|4684|4693|4683|200
1642710070000|2022-01-20 20:21:10|4692||4692||4692||4692||0
1642710090000|2022-01-20 20:21:30|4691|4681|4691|4681|4691|4681|4691|4681|100
1642710120000|2022-01-20 20:22:00|||||||||400
1642710130000|2022-01-20 20:22:10|||||||||900
1642710140000|2022-01-20 20:22:20|4692|4686|4701|4692|4702|4692|4692|4686|2104
1642710180000|2022-01-20 20:23:00|4697|4687|4696|4687|4697|4687|4696|4687|100
1642710190000|2022-01-20 20:23:10|4695||4695||4696||4695||100
1642710200000|2022-01-20 20:23:20|||||||||100
1642710210000|2022-01-20 20:23:30|4694|4686|4685|4676|4694|4686|4685|4676|3232
1642710220000|2022-01-20 20:23:40|4684||4684||4684||4684||0
1642710230000|2022-01-20 20:23:50|4683|4670|4680|4670|4683|4670|4680|4670|200
1642710260000|2022-01-20 20:24:20|4679||4674||4679||4674||100
1642710270000|2022-01-20 20:24:30|4673|4660|4674|4661|4674|4670|4670|4660|1000
1642710290000|2022-01-20 20:24:50|||||||||100
1642710300000|2022-01-20 20:25:00|4676|4667|4676|4668|4676|4669|4676|4667|806
1642710310000|2022-01-20 20:25:10|4675|4662|4675|4663|4676|4663|4675|4662|0
1642710320000|2022-01-20 20:25:20|4674|4662|4674|4662|4674|4662|4674|4662|100
1642710330000|2022-01-20 20:25:30|||||||||100
1642710340000|2022-01-20 20:25:40|4673|4663|4673|4663|4673|4663|4673|4663|0
1642710350000|2022-01-20 20:25:50|4672|4662|4671|4661|4672|4662|4671|4661|100
1642710360000|2022-01-20 20:26:00||4662||4662||4662||4662|0
1642710380000|2022-01-20 20:26:20|||||||||100
1642710410000|2022-01-20 20:26:50|4670|4661|4670|4661|4671|4661|4670|4661|402
1642710420000|2022-01-20 20:27:00|4669|4660|4667|4660|4669|4663|4666|4660|2166
1642710430000|2022-01-20 20:27:10||4661||4661||4661||4661|400
1642710440000|2022-01-20 20:27:20|4669|4664|4671|4661|4676|4666|4669|4661|2471
1642710450000|2022-01-20 20:27:30|4670||4669||4670||4669||100
1642710480000|2022-01-20 20:28:00|||||||||100
1642710490000|2022-01-20 20:28:10|4668|4660|4665|4657|4668|4660|4665|4657|1820
1642710500000|2022-01-20 20:28:20|4667|4661|4667|4657|4667|4661|4667|4657|786
1642710510000|2022-01-20 20:28:30|4669|4662|4673|4667|4673|4667|4669|4662|999
1642710520000|2022-01-20 20:28:40|4675|4668|4675|4667|4675|4668|4675|4667|300
1642710540000|2022-01-20 20:29:00|4681|4668|4684|4670|4684|4670|4681|4668|1000
1642710550000|2022-01-20 20:29:10|4682|4672|4690|4679|4690|4685|4682|4672|415
1642710560000|2022-01-20 20:29:20|4688|4680|4688|4679|4688|4680|4688|4679|0
1642710570000|2022-01-20 20:29:30|4687|4678|4681|4671|4687|4678|4681|4671|700
1642710580000|2022-01-20 20:29:40|4680|4670|4678|4670|4680|4670|4678|4670|100
1642710590000|2022-01-20 20:29:50|||||||||200
1642710600000|2022-01-20 20:30:00|4677|4663|4674|4664|4677|4664|4674|4663|650
1642710610000|2022-01-20 20:30:10||4665||4665||4665||4665|0
1642710620000|2022-01-20 20:30:20|4673|4664|4672|4660|4673|4664|4672|4660|0
1642710660000|2022-01-20 20:31:00|4674|4661|4678|4668|4679|4675|4674|4661|1489
1642710670000|2022-01-20 20:31:10||4664||4665||4665||4664|200
1642710680000|2022-01-20 20:31:20|4677||4677||4677||4677||0
1642710690000|2022-01-20 20:31:30|4678||4677||4678||4677||0
1642710700000|2022-01-20 20:31:40|4676|4670|4676|4665|4676|4670|4674|4665|566
1642710710000|2022-01-20 20:31:50|||||||||400
1642710720000|2022-01-20 20:32:00|||||||||190
1642710750000|2022-01-20 20:32:30|4675|4664|4667|4660|4675|4664|4667|4660|832
1642710760000|2022-01-20 20:32:40|4666||4667||4667||4666||0
1642710780000|2022-01-20 20:33:00|4668|4661|4677|4665|4677|4665|4668|4660|1413
1642710790000|2022-01-20 20:33:10|4676|4660|4677|4662|4679|4662|4675|4660|300
1642710800000|2022-01-20 20:33:20|4679|4663|4679|4670|4679|4670|4679|4663|0
1642710840000|2022-01-20 20:34:00|4678|4674|4688|4674|4689|4674|4678|4674|200
1642710870000|2022-01-20 20:34:30|4685|4670|4681|4670|4685|4670|4681|4670|800
1642710880000|2022-01-20 20:34:40||4671||4671||4671||4671|0
1642710900000|2022-01-20 20:35:00|4680||4680||4680||4680||0
1642710910000|2022-01-20 20:35:10||4674||4674||4674||4674|0
1642710920000|2022-01-20 20:35:20|||||||||100
1642710950000|2022-01-20 20:35:50||4675||4675||4675||4675|0
1642710960000|2022-01-20 20:36:00|4682|4676|4681|4674|4682|4678|4678|4674|2400
1642710970000|2022-01-20 20:36:10|4680|4673|4679|4672|4680|4673|4678|4672|586
1642710980000|2022-01-20 20:36:20|4676|4671|4676|4670|4676|4671|4671|4670|600
1642710990000|2022-01-20 20:36:30|4675|4669|4674|4669|4675|4669|4674|4669|100
1642711000000|2022-01-20 20:36:40|4673|4667|4670|4665|4673|4667|4670|4665|600
1642711010000|2022-01-20 20:36:50|4669|4660|4666|4660|4669|4660|4666|4660|800
1642711030000|2022-01-20 20:37:10|4665|4655|4665|4655|4665|4655|4663|4655|100
1642711040000|2022-01-20 20:37:20|4664||4663||4664||4663||0
1642711050000|2022-01-20 20:37:30|4662||4662||4662||4662||0
1642711080000|2022-01-20 20:38:00|4661|4651|4659|4651|4661|4651|4659|4651|336
1642711100000|2022-01-20 20:38:20|4660|4656|4660|4652|4660|4656|4660|4651|870
1642711130000|2022-01-20 20:38:50|4659||4659||4660||4659||0
1642711140000|2022-01-20 20:39:00|4658||4657||4658||4657||199
1642711150000|2022-01-20 20:39:10|4658|4653|4663|4655|4664|4655|4658|4653|1691
1642711170000|2022-01-20 20:39:30|4660|4657|4663|4655|4663|4657|4660|4655|200
1642711180000|2022-01-20 20:39:40|||||||||469
1642711200000|2022-01-20 20:40:00|||||||||652
1642711220000|2022-01-20 20:40:20|4662|4654|4662|4654|4662|4654|4662|4654|706
1642711230000|2022-01-20 20:40:30|4661|4655|4660|4650|4661|4655|4660|4650|200
1642711240000|2022-01-20 20:40:40||4652||4652||4652||4650|0
1642711260000|2022-01-20 20:41:00|4659||4659||4659||4659||216
1642711280000|2022-01-20 20:41:20|4661|4653|4668|4658|4674|4658|4661|4653|1800
1642711290000|2022-01-20 20:41:30|4660|4659|4668|4659|4668|4659|4660|4659|710
1642711300000|2022-01-20 20:41:40||4664||4664||4664||4664|400
1642711310000|2022-01-20 20:41:50|4667|4662|4664|4652|4668|4662|4663|4652|1699
1642711320000|2022-01-20 20:42:00||4653||4653||4653||4653|0
1642711340000|2022-01-20 20:42:20|||||||||100
1642711360000|2022-01-20 20:42:40|4663||4661||4663||4661||0
1642711370000|2022-01-20 20:42:50|4660|4652|4658|4650|4660|4652|4658|4650|838
1642711380000|2022-01-20 20:43:00|||||||||148
1642711390000|2022-01-20 20:43:10|4659|4651|4666|4656|4675|4656|4659|4651|2904
1642711440000|2022-01-20 20:44:00|4665||4663||4665||4663||0
1642711450000|2022-01-20 20:44:10|4662|4651|4661|4652|4662|4652|4661|4651|602
1642711470000|2022-01-20 20:44:30|4660|4651|4660|4650|4660|4652|4660|4650|200
1642711480000|2022-01-20 20:44:40|4659|4651|4659|4651|4659|4651|4659|4651|0
1642711490000|2022-01-20 20:44:50|||||||||100
1642711500000|2022-01-20 20:45:00|4658|4650|4652|4648|4658|4650|4651|4648|1351
1642711510000|2022-01-20 20:45:10|4654|4650|4654|4648|4654|4650|4652|4648|1287
1642711520000|2022-01-20 20:45:20|||||||||200
1642711530000|2022-01-20 20:45:30|4653||4653||4653||4653||0
1642711560000|2022-01-20 20:46:00|4652|4649|4653|4647|4653|4649|4649|4647|1268
1642711580000|2022-01-20 20:46:20|4652||4652||4652||4652||0
1642711590000|2022-01-20 20:46:30|4650|4648|4651|4647|4652|4648|4650|4647|500
1642711600000|2022-01-20 20:46:40|4649|4646|4648|4644|4649|4646|4648|4644|701
1642711610000|2022-01-20 20:46:50|4646|4643|4645|4641|4647|4643|4645|4641|1400
1642711620000|2022-01-20 20:47:00|4643|4639|4643|4639|4643|4639|4643|4639|600
1642711630000|2022-01-20 20:47:10|||||||||200
1642711640000|2022-01-20 20:47:20|||||||||400
1642711650000|2022-01-20 20:47:30|||||||||100
1642711660000|2022-01-20 20:47:40|||||||||100
1642711680000|2022-01-20 20:48:00|4644|4640|4646|4642|4646|4642|4644|4640|3016
1642711690000|2022-01-20 20:48:10|4647|4643|4651|4644|4655|4644|4647|4643|1686
1642711700000|2022-01-20 20:48:20|4650|4643|4644|4639|4650|4643|4644|4639|1694
1642711720000|2022-01-20 20:48:40|4643||4643||4643||4643||0
1642711740000|2022-01-20 20:49:00|4641|4638|4639|4632|4641|4638|4638|4631|1055
1642711760000|2022-01-20 20:49:20|||||||||230
1642711790000|2022-01-20 20:49:50|4638|4630|4632|4628|4638|4630|4631|4628|920
1642711800000|2022-01-20 20:50:00|4630|4627|4630|4625|4632|4627|4629|4625|400
1642711810000|2022-01-20 20:50:10|4631|4626|4638|4631|4638|4633|4631|4626|2639
1642711820000|2022-01-20 20:50:20|4637|4632|4643|4637|4643|4637|4637|4632|200
1642711830000|2022-01-20 20:50:30|4642|4636|4649|4641|4650|4645|4642|4636|819
1642711840000|2022-01-20 20:50:40|4647|4638|4647|4638|4649|4640|4647|4637|300
1642711850000|2022-01-20 20:50:50|4646|4639|4646|4639|4646|4642|4642|4639|1135
1642711860000|2022-01-20 20:51:00||4640||4640||4640||4639|0
1642711870000|2022-01-20 20:51:10|4647|4647|4647|4642|4654|4647|4646|4638|1206
1642711880000|2022-01-20 20:51:20|4646|4638|4647|4640|4647|4643|4646|4638|600
1642711890000|2022-01-20 20:51:30|4645||4645||4647||4645||0
1642711900000|2022-01-20 20:51:40|4644|4638|4642|4637|4644|4638|4642|4634|663
1642711910000|2022-01-20 20:51:50|4643|4640|4645|4638|4646|4640|4643|4637|1429
1642711920000|2022-01-20 20:52:00|4644|4637|4643|4637|4644|4637|4643|4637|300
1642711930000|2022-01-20 20:52:10|4642|4634|4642|4635|4642|4635|4642|4634|100
1642711940000|2022-01-20 20:52:20||4634||4635||4635||4632|200
1642711950000|2022-01-20 20:52:30||4634||4634||4635||4633|226
1642711960000|2022-01-20 20:52:40|4639|4635|4636|4630|4641|4635|4636|4630|446
1642711970000|2022-01-20 20:52:50|||||||||128
1642711980000|2022-01-20 20:53:00|4635||4635||4635||4635||100
1642711990000|2022-01-20 20:53:10|4634|4626|4631|4624|4634|4628|4630|4621|2346
1642712000000|2022-01-20 20:53:20||4623||4624||4624||4623|329
1642712010000|2022-01-20 20:53:30||4625||4626||4626||4623|300
1642712020000|2022-01-20 20:53:40|4632|4627|4632|4629|4632|4629|4632|4627|1000
1642712030000|2022-01-20 20:53:50|4633||4633||4633||4633||1625
1642712040000|2022-01-20 20:54:00|4632|4628|4632|4625|4632|4628|4632|4624|1271
1642712050000|2022-01-20 20:54:10||4626||4626||4626||4625|100
1642712060000|2022-01-20 20:54:20|||||||||100
1642712080000|2022-01-20 20:54:40|||||||||200
1642712090000|2022-01-20 20:54:50|4630|4625|4624|4616|4630|4626|4624|4616|1842
1642712100000|2022-01-20 20:55:00|4623|4618|4625|4620|4628|4620|4620|4613|2489
1642712110000|2022-01-20 20:55:10|4627|4617|4626|4618|4627|4620|4625|4617|0
1642712120000|2022-01-20 20:55:20|4625|4620|4623|4618|4625|4620|4623|4618|800
1642712130000|2022-01-20 20:55:30|4621|4614|4625|4617|4625|4618|4620|4612|3050
1642712140000|2022-01-20 20:55:40|||||||||100
1642712150000|2022-01-20 20:55:50|4624|4618|4636|4625|4636|4625|4624|4617|1306
1642712160000|2022-01-20 20:56:00|4634|4626|4631|4624|4634|4626|4630|4623|852
1642712170000|2022-01-20 20:56:10|4629|4623|4628|4621|4629|4623|4622|4620|800
1642712180000|2022-01-20 20:56:20|4627|4620|4622|4616|4627|4620|4622|4616|869
1642712190000|2022-01-20 20:56:30|4621|4612|4627|4618|4627|4618|4618|4610|3147
1642712200000|2022-01-20 20:56:40|4626|4619|4627|4619|4627|4619|4626|4619|1000
1642712210000|2022-01-20 20:56:50|4626||4627||4627||4626||100
1642712220000|2022-01-20 20:57:00|4619|4620|4626|4619|4627|4620|4619|4619|3100
1642712230000|2022-01-20 20:57:10|4627|4620|4637|4627|4642|4631|4626|4620|3058
1642712240000|2022-01-20 20:57:20|4636|4628|4633|4624|4636|4628|4632|4624|1502
1642712250000|2022-01-20 20:57:30|4632|4625|4623|4615|4633|4625|4619|4613|5507
1642712260000|2022-01-20 20:57:40|4622|4616|4623|4618|4623|4618|4622|4616|400
1642712270000|2022-01-20 20:57:50|4624|4619|4626|4621|4627|4625|4624|4618|4260
1642712280000|2022-01-20 20:58:00|4625|4620|4624|4617|4625|4620|4623|4617|2197
1642712290000|2022-01-20 20:58:10|4618|4615|4621|4618|4621|4618|4618|4615|1924
1642712300000|2022-01-20 20:58:20|4622|4619|4622|4615|4625|4622|4621|4615|8539
1642712310000|2022-01-20 20:58:30|4621|4616|4616|4610|4622|4617|4615|4609|4049
1642712320000|2022-01-20 20:58:40|4615|4611|4611|4606|4615|4611|4611|4605|3891
1642712330000|2022-01-20 20:58:50|4610|4607|4609|4605|4612|4607|4608|4603|7090
1642712340000|2022-01-20 20:59:00|4610|4603|4603|4598|4610|4603|4603|4598|3124
1642712350000|2022-01-20 20:59:10|4602|4597|4603|4597|4607|4601|4602|4597|5513
1642712360000|2022-01-20 20:59:20|4604|4598|4608|4603|4618|4608|4603|4598|11596
1642712370000|2022-01-20 20:59:30|4607|4601|4606|4601|4609|4601|4603|4598|4768
1642712380000|2022-01-20 20:59:40|4605|4600|4614|4600|4614|4600|4602|4599|8184
1642712390000|2022-01-20 20:59:50|4604|4601|4614|4603|4614|4603|4604|4601|4213
1642775400000|2022-01-21 14:30:00|4610|4555|4574|4545|4610|4557|4574|4545|20139
1642775410000|2022-01-21 14:30:10|4573|4556|4574|4545|4574|4556|4573|4545|100
1642775420000|2022-01-21 14:30:20|4573|4544|4558|4530|4573|4544|4558|4529|411
1642775430000|2022-01-21 14:30:30|4557|4529|4570|4529|4576|4545|4557|4529|1100
1642775440000|2022-01-21 14:30:40|4569|4530|4567|4529|4571|4530|4567|4529|200
1642775450000|2022-01-21 14:30:50|4566||4565||4566||4565||0
1642775460000|2022-01-21 14:31:00|4564|4530|4562|4532|4564|4532|4560|4530|0
1642775470000|2022-01-21 14:31:10|4561|4533|4571|4529|4572|4546|4561|4529|700
1642775480000|2022-01-21 14:31:20|4570|4545|4568|4529|4571|4545|4568|4529|0
1642775490000|2022-01-21 14:31:30|4567|4548|4566|4530|4567|4548|4565|4529|3495
1642775500000|2022-01-21 14:31:40|4567|4531|4565|4531|4567|4545|4565|4529|0
1642775510000|2022-01-21 14:31:50|4566|4545|4562|4532|4567|4545|4562|4532|0
1642775520000|2022-01-21 14:32:00|4563|4550|4561|4529|4563|4550|4560|4529|451
1642775530000|2022-01-21 14:32:10|4560||4558||4561||4558||0
1642775540000|2022-01-21 14:32:20|4557||4555||4557||4554||0
1642775550000|2022-01-21 14:32:30|4554||4554||4554||4554||0
1642775560000|2022-01-21 14:32:40|4553|4530|4553|4530|4554|4530|4553|4530|0
1642775570000|2022-01-21 14:32:50|4552||4552||4552||4551||200
1642775580000|2022-01-21 14:33:00|4551|4533|4551|4533|4551|4533|4551|4533|0
1642775590000|2022-01-21 14:33:10|4550|4529|4551|4519|4551|4529|4532|4515|1546
1642775600000|2022-01-21 14:33:20||4538||4519||4538||4519|0
1642775610000|2022-01-21 14:33:30|4560|4520|4561|4544|4570|4544|4560|4520|1200
1642775620000|2022-01-21 14:33:40|4562|4545|4588|4562|4591|4563|4562|4545|1404
1642775630000|2022-01-21 14:33:50|4587||4579||4588||4579||100
1642775640000|2022-01-21 14:34:00|4591|4563|4589|4572|4591|4572|4584|4563|200
1642775650000|2022-01-21 14:34:10|4591|4573|4605|4577|4607|4579|4591|4573|497
1642775660000|2022-01-21 14:34:20|4607|4578|4603|4577|4607|4578|4603|4577|100
1642775670000|2022-01-21 14:34:30|4602|4578|4601|4580|4602|4600|4601|4578|825
1642775680000|2022-01-21 14:34:40|4610|4581|4619|4600|4627|4600|4605|4581|549
1642775690000|2022-01-21 14:34:50|4620|4601|4644|4610|4645|4610|4620|4601|0
1642775700000|2022-01-21 14:35:00|4638|4608|4608|4580|4638|4608|4608|4580|1922
1642775710000|2022-01-21 14:35:10|4607|4572|4604|4560|4608|4572|4604|4560|300
1642775720000|2022-01-21 14:35:20|4603||4602||4603||4602||0
1642775730000|2022-01-21 14:35:30|4601|4561|4602|4560|4602|4561|4601|4560|100
1642775740000|2022-01-21 14:35:40|4595|4557|4592|4550|4595|4557|4591|4550|1000
1642775750000|2022-01-21 14:35:50|4591||4592||4592||4591||0
1642775760000|2022-01-21 14:36:00||4551||4550||4551||4550|500
1642775770000|2022-01-21 14:36:10||4551||4550||4551||4550|0
1642775780000|2022-01-21 14:36:20|4570|4551|4591|4559|4600|4559|4570|4551|2444
1642775790000|2022-01-21 14:36:30|||||||||100
1642775800000|2022-01-21 14:36:40|4590|4556|4577|4550|4591|4556|4574|4550|700
1642775830000|2022-01-21 14:37:10|4584|4563|4600|4563|4600|4563|4584|4563|400
1642775840000|2022-01-21 14:37:20||4570||4570||4570||4570|0
1642775850000|2022-01-21 14:37:30||4571||4575||4575||4570|899
1642775860000|2022-01-21 14:37:40||4580||4580||4581||4580|600
1642775870000|2022-01-21 14:37:50|4599|4585|4600|4580|4600|4585|4581|4580|1878
1642775880000|2022-01-21 14:38:00|4599|4581|4595|4580|4600|4581|4595|4580|260
1642775890000|2022-01-21 14:38:10|4596|4581|4593|4567|4596|4589|4590|4567|2909
1642775900000|2022-01-21 14:38:20|4592|4568|4589|4567|4592|4568|4589|4567|383
1642775910000|2022-01-21 14:38:30|4588||4589||4589||4588||400
1642775920000|2022-01-21 14:38:40|4588||4587||4588||4575||2450
1642775930000|2022-01-21 14:38:50|4586|4564|4585|4564|4587|4564|4585|4564|500
1642775940000|2022-01-21 14:39:00|4584|4561|4581|4550|4584|4561|4571|4550|600
1642775950000|2022-01-21 14:39:10|4580||4580||4580||4580||0
1642775960000|2022-01-21 14:39:20|4579||4577||4579||4577||0
1642775970000|2022-01-21 14:39:30|4576|4549|4568|4547|4576|4549|4568|4547|2009
1642775990000|2022-01-21 14:39:50||4548||4547||4548||4547|100
1642776000000|2022-01-21 14:40:00|4573|4544|4561|4544|4581|4544|4561|4544|500
1642776010000|2022-01-21 14:40:10|4560|4531|4554|4530|4560|4532|4553|4530|600
1642776020000|2022-01-21 14:40:20|4553||4552||4553||4551||0
1642776030000|2022-01-21 14:40:30|4551|4526|4548|4525|4551|4526|4548|4525|650
1642776040000|2022-01-21 14:40:40|4547|4515|4536|4512|4547|4515|4536|4512|800
1642776050000|2022-01-21 14:40:50|4535|4510|4529|4510|4535|4512|4522|4510|1750
1642776060000|2022-01-21 14:41:00|4528|4504|4534|4512|4534|4512|4514|4504|10635
1642776070000|2022-01-21 14:41:10|4550|4530|4549|4530|4550|4530|4546|4530|356
1642776080000|2022-01-21 14:41:20|4548||4545||4548||4545||1700
1642776090000|2022-01-21 14:41:30|4544||4543||4544||4542||100
1642776100000|2022-01-21 14:41:40|4542|4526|4539|4522|4542|4526|4539|4520|1648
1642776110000|2022-01-21 14:41:50|4538|4520|4537|4510|4538|4520|4520|4510|2417
1642776120000|2022-01-21 14:42:00|4539||4533||4539||4533||373
1642776130000|2022-01-21 14:42:10|4532|4511|4531|4513|4533|4513|4531|4511|300
1642776140000|2022-01-21 14:42:20|4520|4511|4529|4510|4531|4511|4520|4510|800
1642776150000|2022-01-21 14:42:30|4528|4520|4515|4501|4528|4520|4515|4501|4428
1642776160000|2022-01-21 14:42:40|4514||4514||4514||4514||200
1642776170000|2022-01-21 14:42:50|4515|4502|4522|4507|4525|4507|4515|4502|1550
1642776180000|2022-01-21 14:43:00|4529|4508|4528|4508|4551|4508|4519|4507|100
1642776190000|2022-01-21 14:43:10|4527|4511|4526|4511|4527|4511|4512|4511|1200
1642776200000|2022-01-21 14:43:20|4525||4526||4526||4525||0
1642776210000|2022-01-21 14:43:30|4525||4524||4525||4522||899
1642776220000|2022-01-21 14:43:40|4525|4512|4526|4511|4526|4520|4524|4511|1712
1642776230000|2022-01-21 14:43:50||4516||4516||4516||4516|100
1642776240000|2022-01-21 14:44:00|4525|4511|4522|4511|4525|4511|4522|4511|200
1642776250000|2022-01-21 14:44:10|4516|4508|4515|4501|4522|4508|4513|4501|942
1642776260000|2022-01-21 14:44:20|4518|4502|4518|4502|4518|4502|4517|4502|100
1642776270000|2022-01-21 14:44:30|4517||4518||4518||4517||400
1642776280000|2022-01-21 14:44:40|4517|4501|4498|4473|4518|4501|4490|4470|3437
1642776290000|2022-01-21 14:44:50|4497||4496||4497||4496||0
1642776300000|2022-01-21 14:45:00|4495|4477|4488|4473|4500|4480|4477|4473|2134
1642776310000|2022-01-21 14:45:10||4474||4475||4475||4473|400
1642776320000|2022-01-21 14:45:20|4496|4476|4505|4477|4508|4479|4496|4476|1100
1642776330000|2022-01-21 14:45:30|4507|4478|4507|4485|4507|4486|4506|4477|100
1642776340000|2022-01-21 14:45:40|4506|4486|4507|4486|4507|4486|4505|4486|0
1642776350000|2022-01-21 14:45:50|4506||4507||4507||4496||100
1642776360000|2022-01-21 14:46:00|4506|4487|4504|4492|4507|4501|4504|4487|4399
1642776370000|2022-01-21 14:46:10|4500|4490|4499|4471|4500|4490|4489|4463|1715
1642776380000|2022-01-21 14:46:20||4472||4473||4473||4472|300
1642776390000|2022-01-21 14:46:30||4474||4475||4475||4474|300
1642776400000|2022-01-21 14:46:40|4500|4476|4536|4481|4538|4482|4500|4476|2250
1642776410000|2022-01-21 14:46:50|4535|4482|4534|4483|4535|4483|4533|4482|0
1642776420000|2022-01-21 14:47:00|4533|4484|4532|4488|4550|4489|4531|4483|0
1642776430000|2022-01-21 14:47:10|4533|4489|4534|4497|4549|4497|4532|4489|500
1642776440000|2022-01-21 14:47:20|4533||4529||4533||4529||0
1642776450000|2022-01-21 14:47:30|4531|4498|4531|4497|4531|4498|4530|4497|0
1642776460000|2022-01-21 14:47:40|4530|4498|4531|4498|4531|4498|4530|4498|0
1642776470000|2022-01-21 14:47:50|4530|4499|4529|4499|4531|4499|4529|4499|0
1642776480000|2022-01-21 14:48:00|4528|4500|4527|4500|4528|4501|4526|4500|0
1642776490000|2022-01-21 14:48:10|4535|4501|4525|4500|4543|4501|4525|4500|0
1642776500000|2022-01-21 14:48:20|4534|4501|4531|4501|4536|4501|4524|4501|100
1642776510000|2022-01-21 14:48:30|4530||4530||4531||4530||700
1642776520000|2022-01-21 14:48:40|4525|4500|4504|4478|4525|4500|4504|4478|500
1642776530000|2022-01-21 14:48:50|4503|4470|4489|4470|4503|4470|4489|4470|450
1642776540000|2022-01-21 14:49:00|4488||4496||4500||4488||543
1642776550000|2022-01-21 14:49:10|4495|4471|4473|4458|4495|4474|4473|4458|500
1642776560000|2022-01-21 14:49:20|4472|4450|4491|4469|4492|4472|4471|4450|4998
1642776570000|2022-01-21 14:49:30||4470||4469||4470||4469|0
1642776590000|2022-01-21 14:49:50|4505|4470|4502|4470|4506|4472|4493|4470|3066
1642776600000|2022-01-21 14:50:00|4501|4471|4484|4461|4501|4471|4470|4458|3140
1642776610000|2022-01-21 14:50:10|4483|4460|4498|4459|4499|4460|4483|4458|300
1642776620000|2022-01-21 14:50:20|4497|4460|4496|4459|4497|4460|4496|4459|100
1642776630000|2022-01-21 14:50:30|4495|4460|4492|4459|4495|4460|4492|4459|0
1642776640000|2022-01-21 14:50:40|4491|4460|4486|4458|4491|4460|4479|4450|900
1642776650000|2022-01-21 14:50:50|4485|4450|4467|4460|4485|4460|4466|4450|1720
1642776660000|2022-01-21 14:51:00|4466|4459|4459|4440|4466|4459|4457|4440|1400
1642776670000|2022-01-21 14:51:10|4458||4458||4458||4458||0
1642776680000|2022-01-21 14:51:20|4467|4450|4469|4451|4470|4453|4467|4450|1094
1642776700000|2022-01-21 14:51:40|4468|4450|4469|4450|4469|4450|4468|4450|900
1642776710000|2022-01-21 14:51:50|4468||4465||4468||4465||125
1642776720000|2022-01-21 14:52:00|4461|4446|4452|4430|4464|4446|4452|4430|2205
1642776730000|2022-01-21 14:52:10|4451||4450||4451||4450||100
1642776740000|2022-01-21 14:52:20|4449|4423|4449|4423|4449|4423|4449|4423|0
1642776750000|2022-01-21 14:52:30|4448|4421|4445|4421|4448|4424|4445|4421|0
1642776760000|2022-01-21 14:52:40|4447|4422|4464|4437|4467|4444|4447|4422|500
1642776780000|2022-01-21 14:53:00|4463|4444|4459|4437|4463|4444|4459|4437|200
1642776790000|2022-01-21 14:53:10|4458|4438|4449|4420|4458|4438|4449|4420|400
1642776800000|2022-01-21 14:53:20|4441|4421|4438|4421|4441|4421|4438|4421|1525
1642776810000|2022-01-21 14:53:30|4437|4420|4431|4410|4438|4420|4431|4410|570
1642776820000|2022-01-21 14:53:40|4430|4416|4420|4410|4430|4416|4419|4410|100
1642776830000|2022-01-21 14:53:50|4419|4411|4431|4411|4434|4416|4419|4410|6937
1642776840000|2022-01-21 14:54:00|4434|4412|4430|4411|4434|4416|4430|4411|0
1642776850000|2022-01-21 14:54:10||4416||4411||4416||4411|400
1642776860000|2022-01-21 14:54:20||4416||4411||4416||4411|1500
1642776870000|2022-01-21 14:54:30||4416||4413||4416||4411|350
1642776880000|2022-01-21 14:54:40|4447|4414|4456|4416|4457|4422|4446|4414|500
1642776890000|2022-01-21 14:54:50|4455|4417|4454|4417|4455|4417|4453|4416|0
1642776900000|2022-01-21 14:55:00|4453|4418|4450|4417|4453|4418|4449|4417|100
1642776910000|2022-01-21 14:55:10|4449||4448||4449||4448||0
1642776920000|2022-01-21 14:55:20|4447||4445||4447||4445||0
1642776930000|2022-01-21 14:55:30|4430|4414|4429|4412|4430|4414|4429|4412|480
1642776940000|2022-01-21 14:55:40|4428|4413|4428|4413|4429|4413|4428|4413|900
1642776950000|2022-01-21 14:55:50|4427||4426||4427||4426||0
1642776970000|2022-01-21 14:56:10|4427|4414|4443|4418|4444|4418|4427|4414|490
1642776990000|2022-01-21 14:56:30|4442|4419|4451|4419|4452|4419|4441|4419|100
1642777000000|2022-01-21 14:56:40|4450||4448||4450||4448||100
1642777010000|2022-01-21 14:56:50|4447|4420|4445|4420|4447|4420|4445|4420|0
1642777020000|2022-01-21 14:57:00|4444|4421|4443|4430|4444|4431|4443|4420|200
1642777030000|2022-01-21 14:57:10|4446|4431|4442|4430|4446|4431|4441|4430|200
1642777060000|2022-01-21 14:57:40||4431||4430||4431||4430|0
1642777070000|2022-01-21 14:57:50|4441|4431|4439|4420|4442|4431|4435|4420|450
1642777080000|2022-01-21 14:58:00|4438|4419|4438|4419|4439|4420|4437|4419|0
1642777090000|2022-01-21 14:58:10|4437||4434||4437||4434||125
1642777100000|2022-01-21 14:58:20|4433|4416|4429|4412|4433|4416|4428|4412|850
1642777110000|2022-01-21 14:58:30|4428|4413|4428|4412|4428|4413|4428|4412|200
1642777120000|2022-01-21 14:58:40|4430|4413|4442|4416|4443|4416|4430|4412|400
1642777130000|2022-01-21 14:58:50|4441||4441||4441||4441||0
1642777140000|2022-01-21 14:59:00|4443|4418|4452|4431|4457|4431|4430|4418|4212
1642777150000|2022-01-21 14:59:10|4455|4432|4455|4431|4455|4432|4455|4431|1395
1642777160000|2022-01-21 14:59:20||4432||4431||4432||4431|110
1642777170000|2022-01-21 14:59:30|4454||4454||4454||4454||0
1642777180000|2022-01-21 14:59:40||4432||4432||4432||4432|180
1642777190000|2022-01-21 14:59:50|4449|4431|4443|4426|4449|4432|4443|4425|500
1642777200000|2022-01-21 15:00:00|4449|4434|4458|4426|4458|4439|4443|4426|1100
1642777210000|2022-01-21 15:00:10|4457|4427|4455|4427|4458|4427|4454|4426|424
1642777220000|2022-01-21 15:00:20|4454|4428|4459|4428|4469|4428|4454|4428|1000
1642777230000|2022-01-21 15:00:30|4457||4457||4457||4457||0
1642777240000|2022-01-21 15:00:40|4456||4457||4457||4455||586
1642777250000|2022-01-21 15:00:50|4456|4429|4437|4410|4456|4429|4437|4410|2544
1642777260000|2022-01-21 15:01:00||4416||4410||4416||4410|0
1642777270000|2022-01-21 15:01:10|4436||4423||4436||4417||1069
1642777280000|2022-01-21 15:01:20|4422||4422||4422||4422||0
1642777290000|2022-01-21 15:01:30|4421|4409|4418|4409|4421|4409|4418|4409|1700
1642777300000|2022-01-21 15:01:40|4419||4419||4419||4419||0
1642777310000|2022-01-21 15:01:50|4418|4410|4397|4379|4419|4410|4395|4379|11047
1642777320000|2022-01-21 15:02:00|4400|4389|4399|4390|4400|4390|4399|4389|6714
1642777330000|2022-01-21 15:02:10|4400|4391|4399|4390|4400|4391|4399|4390|2140
1642777340000|2022-01-21 15:02:20|4394|4389|4399|4380|4399|4389|4392|4379|500
1642777350000|2022-01-21 15:02:30|4398|4381|4397|4381|4398|4381|4397|4381|1498
1642777360000|2022-01-21 15:02:40|4390|4382|4386|4378|4398|4382|4386|4378|856
1642777370000|2022-01-21 15:02:50|4380|4367|4380|4367|4380|4368|4380|4367|400
1642777380000|2022-01-21 15:03:00|4384|4368|4386|4367|4397|4377|4384|4367|1453
1642777390000|2022-01-21 15:03:10||4368||4368||4368||4368|600
1642777400000|2022-01-21 15:03:20|4385|4369|4385|4369|4385|4374|4385|4368|0
1642777410000|2022-01-21 15:03:30|4384|4368|4365|4351|4384|4369|4365|4350|1618
1642777420000|2022-01-21 15:03:40|4358|4350|4365|4350|4365|4352|4358|4350|500
1642777430000|2022-01-21 15:03:50|4370|4352|4373|4351|4373|4359|4370|4350|100
1642777440000|2022-01-21 15:04:00|4376|4352|4386|4365|4386|4370|4376|4352|100
1642777450000|2022-01-21 15:04:10|4388|4369|4383|4362|4391|4375|4383|4360|600
1642777460000|2022-01-21 15:04:20|4382|4363|4387|4370|4387|4371|4373|4363|1395
1642777470000|2022-01-21 15:04:30|4386|4369|4386|4366|4386|4370|4386|4366|1028
1642777480000|2022-01-21 15:04:40|4385|4367|4385|4368|4385|4376|4385|4366|150
1642777490000|2022-01-21 15:04:50|4386|4369|4398|4377|4399|4382|4383|4369|3110
1642777500000|2022-01-21 15:05:00|4399|4378|4398|4379|4412|4387|4395|4377|7919
1642777510000|2022-01-21 15:05:10|4412|4397|4409|4382|4412|4397|4408|4379|5219
1642777520000|2022-01-21 15:05:20|4408|4383|4406|4384|4408|4384|4406|4382|0
1642777530000|2022-01-21 15:05:30|4405|4394|4404|4384|4405|4394|4403|4384|177
1642777550000|2022-01-21 15:05:50|4403|4385|4399|4385|4403|4397|4399|4384|130
1642777560000|2022-01-21 15:06:00|4396|4382|4394|4379|4396|4382|4394|4379|1661
1642777570000|2022-01-21 15:06:10|4392||4390||4392||4390||100
1642777580000|2022-01-21 15:06:20||4380||4379||4380||4379|300
1642777590000|2022-01-21 15:06:30|4383|4380|4395|4382|4402|4382|4383|4379|1097
1642777600000|2022-01-21 15:06:40|4394|4379|4380|4358|4395|4379|4376|4356|1338
1642777610000|2022-01-21 15:06:50|4379|4359|4379|4359|4380|4359|4379|4359|0
1642777620000|2022-01-21 15:07:00|4378|4357|4372|4353|4378|4357|4372|4353|100
1642777630000|2022-01-21 15:07:10|4373|4354|4372|4353|4373|4354|4372|4353|100
1642777640000|2022-01-21 15:07:20|4371|4354|4370|4353|4371|4354|4370|4353|360
1642777650000|2022-01-21 15:07:30|4376|4354|4382|4358|4385|4358|4370|4354|1530
1642777660000|2022-01-21 15:07:40|4384|4359|4376|4358|4386|4360|4376|4358|0
1642777670000|2022-01-21 15:07:50|4375||4374||4375||4374||0
1642777690000|2022-01-21 15:08:10|4373|4356|4373|4356|4373|4357|4373|4356|200
1642777700000|2022-01-21 15:08:20||4357||4356||4357||4356|100
1642777710000|2022-01-21 15:08:30|4377|4357|4374|4357|4377|4357|4374|4356|135
1642777720000|2022-01-21 15:08:40|4378|4358|4376|4358|4378|4358|4374|4358|223
1642777730000|2022-01-21 15:08:50|4375||4371||4376||4371||0
1642777740000|2022-01-21 15:09:00|4370|4357|4365|4354|4370|4357|4365|4354|1800
1642777750000|2022-01-21 15:09:10|4364|4357|4362|4352|4364|4361|4362|4352|2580
1642777760000|2022-01-21 15:09:20|4361|4350|4365|4350|4366|4356|4361|4350|2642
1642777770000|2022-01-21 15:09:30|4364||4362||4364||4362||0
1642777780000|2022-01-21 15:09:40|4363|4351|4365|4351|4365|4353|4363|4350|200
1642777790000|2022-01-21 15:09:50|4369|4352|4376|4355|4377|4358|4365|4352|100
1642777800000|2022-01-21 15:10:00|4369|4351|4351|4340|4369|4352|4351|4340|3537
1642777810000|2022-01-21 15:10:10|4357|4341|4369|4344|4371|4348|4357|4341|1329
1642777820000|2022-01-21 15:10:20|4368|4346|4356|4344|4371|4346|4356|4344|714
1642777830000|2022-01-21 15:10:30|4363|4345|4371|4349|4372|4353|4363|4344|2867
1642777840000|2022-01-21 15:10:40|4364|4350|4364|4349|4364|4350|4363|4349|100
1642777850000|2022-01-21 15:10:50||4351||4351||4351||4351|100
1642777860000|2022-01-21 15:11:00||4352||4351||4352||4351|0
1642777870000|2022-01-21 15:11:10|4368|4353|4350|4340|4368|4353|4350|4340|747
1642777880000|2022-01-21 15:11:20|4349|4337|4344|4330|4350|4337|4342|4330|1625
1642777890000|2022-01-21 15:11:30|4347|4331|4344|4330|4347|4331|4344|4330|0
1642777900000|2022-01-21 15:11:40|4343|4331|4349|4333|4350|4334|4342|4331|300
1642777910000|2022-01-21 15:11:50|4350|4334|4350|4337|4350|4337|4350|4334|1718
1642777920000|2022-01-21 15:12:00|4353|4338|4353|4340|4353|4345|4353|4338|353
1642777930000|2022-01-21 15:12:10|4352||4352||4353||4352||100
1642777940000|2022-01-21 15:12:20|4354|4350|4362|4350|4365|4352|4354|4350|4906
1642777950000|2022-01-21 15:12:30|4361||4361||4361||4361||200
1642777960000|2022-01-21 15:12:40|4362||4362||4362||4362||0
1642777970000|2022-01-21 15:12:50|4361||4362||4362||4361||875
1642777980000|2022-01-21 15:13:00|4361||4361||4361||4361||100
1642777990000|2022-01-21 15:13:10|4360|4349|4350|4339|4360|4349|4350|4339|918
1642778010000|2022-01-21 15:13:30|4349|4334|4345|4330|4349|4334|4345|4330|200
1642778020000|2022-01-21 15:13:40|4344|4332|4343|4330|4344|4332|4343|4330|125
1642778030000|2022-01-21 15:13:50|4342|4332|4334|4326|4342|4332|4330|4326|3600
1642778050000|2022-01-21 15:14:10|4342||4340||4342||4332||100
1642778060000|2022-01-21 15:14:20|4327|4322|4332|4322|4340|4322|4325|4322|1328
1642778070000|2022-01-21 15:14:30|4327|4320|4327|4320|4332|4320|4326|4320|490
1642778080000|2022-01-21 15:14:40|4330|4322|4342|4323|4342|4326|4330|4320|3500
1642778090000|2022-01-21 15:14:50|4341|4324|4342|4326|4342|4326|4341|4324|0
1642778100000|2022-01-21 15:15:00|4341||4341||4346||4340||100
1642778110000|2022-01-21 15:15:10|4346|4327|4341|4327|4346|4327|4341|4327|300
1642778120000|2022-01-21 15:15:20|4346|4328|4356|4342|4356|4342|4341|4328|1100
1642778130000|2022-01-21 15:15:30|4355|4345|4353|4340|4356|4345|4352|4340|2007
1642778140000|2022-01-21 15:15:40|4352||4346||4352||4346||1006
1642778150000|2022-01-21 15:15:50|4345|4341|4354|4341|4354|4341|4345|4341|400
1642778160000|2022-01-21 15:16:00|4361|4340|4345|4327|4361|4340|4329|4327|1841
1642778170000|2022-01-21 15:16:10|4344|4328|4341|4327|4344|4328|4341|4327|478
1642778180000|2022-01-21 15:16:20|||||||||100
1642778190000|2022-01-21 15:16:30|4340|4324|4335|4314|4344|4324|4325|4312|1330
1642778200000|2022-01-21 15:16:40|4339|4315|4337|4315|4344|4315|4328|4315|100
1642778210000|2022-01-21 15:16:50|4336|4316|4336|4315|4337|4316|4335|4315|300
1642778220000|2022-01-21 15:17:00|4335||4334||4335||4334||100
1642778230000|2022-01-21 15:17:10|4333|4313|4329|4310|4333|4313|4323|4310|300
1642778240000|2022-01-21 15:17:20|4328||4328||4330||4328||100
1642778250000|2022-01-21 15:17:30|4327|4311|4328|4310|4328|4311|4320|4310|300
1642778270000|2022-01-21 15:17:50|4327|4309|4326|4309|4327|4309|4320|4309|116
1642778280000|2022-01-21 15:18:00|4327|4310|4322|4309|4327|4310|4322|4309|1100
1642778290000|2022-01-21 15:18:10|4321||4321||4321||4321||182
1642778300000|2022-01-21 15:18:20|4320|4308|4316|4301|4320|4309|4310|4301|100
1642778310000|2022-01-21 15:18:30|4310|4300|4313|4290|4315|4300|4296|4288|6537
1642778320000|2022-01-21 15:18:40|4312||4304||4312||4304||0
1642778330000|2022-01-21 15:18:50|4305|4289|4295|4274|4305|4289|4294|4272|1400
1642778340000|2022-01-21 15:19:00|4297|4275|4295|4275|4297|4276|4295|4274|0
1642778350000|2022-01-21 15:19:10||4276||4277||4277||4276|200
1642778360000|2022-01-21 15:19:20|4296|4278|4303|4286|4309|4286|4296|4278|800
1642778370000|2022-01-21 15:19:30|4309|4287|4309|4293|4309|4294|4309|4287|808
1642778380000|2022-01-21 15:19:40|4308|4294|4308|4294|4308|4294|4308|4294|0
1642778390000|2022-01-21 15:19:50|4310|4296|4310|4294|4310|4296|4310|4294|0
1642778400000|2022-01-21 15:20:00|4309|4295|4309|4295|4309|4295|4309|4295|0
1642778410000|2022-01-21 15:20:10|4308|4292|4302|4283|4309|4292|4298|4280|2804
1642778420000|2022-01-21 15:20:20|4292|4281|4302|4282|4302|4282|4286|4281|1335
1642778430000|2022-01-21 15:20:30||4283||4283||4283||4283|150
1642778440000|2022-01-21 15:20:40|4292||4302||4302||4292||1122
1642778450000|2022-01-21 15:20:50|4301||4301||4301||4301||0
1642778460000|2022-01-21 15:21:00|4297|4280|4286|4270|4300|4280|4283|4270|4176
1642778470000|2022-01-21 15:21:10||4271||4270||4271||4270|900
1642778480000|2022-01-21 15:21:20|4279|4267|4278|4261|4279|4267|4278|4261|400
1642778490000|2022-01-21 15:21:30|4274||4274||4274||4274||0
1642778510000|2022-01-21 15:21:50|4270||4274||4274||4270||0
1642778520000|2022-01-21 15:22:00|4271||4270||4271||4270||0
1642778530000|2022-01-21 15:22:10|||||||||200
1642778540000|2022-01-21 15:22:20|4274|4262|4278|4264|4285|4264|4274|4261|1548
1642778550000|2022-01-21 15:22:30|4274|4263|4268|4253|4274|4263|4260|4252|2837
1642778560000|2022-01-21 15:22:40||4254||4253||4254||4253|800
1642778570000|2022-01-21 15:22:50|4274|4260|4270|4260|4274|4260|4268|4260|200
1642778580000|2022-01-21 15:23:00|4273|4261|4268|4255|4273|4265|4268|4255|1175
1642778590000|2022-01-21 15:23:10|4267|4256|4267|4255|4267|4256|4267|4255|500
1642778600000|2022-01-21 15:23:20||4258||4258||4258||4258|0
1642778610000|2022-01-21 15:23:30|4266||4267||4267||4266||0
1642778620000|2022-01-21 15:23:40|4266|4255|4266|4255|4266|4258|4266|4255|900
1642778630000|2022-01-21 15:23:50|4271|4259|4280|4264|4286|4264|4271|4258|961
1642778640000|2022-01-21 15:24:00|4276|4263|4275|4264|4276|4264|4275|4261|825
1642778650000|2022-01-21 15:24:10|4269|4263|4275|4263|4275|4263|4269|4263|1783
1642778660000|2022-01-21 15:24:20||4264||4264||4264||4264|100
1642778670000|2022-01-21 15:24:30|4271|4265|4289|4272|4289|4273|4271|4265|1530
1642778680000|2022-01-21 15:24:40|4294|4273|4294|4282|4302|4282|4285|4273|2303
1642778690000|2022-01-21 15:24:50|4293|4283|4298|4287|4299|4287|4290|4281|3350
1642778700000|2022-01-21 15:25:00|4303|4288|4324|4301|4327|4301|4303|4287|1550
1642778710000|2022-01-21 15:25:10|4323|4300|4315|4295|4323|4300|4314|4295|1100
1642778720000|2022-01-21 15:25:20|4314|4296|4311|4295|4315|4296|4311|4295|200
1642778740000|2022-01-21 15:25:40|4316|4296|4315|4295|4316|4296|4315|4295|0
1642778750000|2022-01-21 15:25:50|4326|4296|4340|4316|4340|4322|4322|4296|2180
1642778760000|2022-01-21 15:26:00|4345|4317|4343|4318|4345|4320|4342|4317|200
1642778770000|2022-01-21 15:26:10|4349|4319|4353|4318|4355|4320|4349|4318|0
1642778780000|2022-01-21 15:26:20|4354|4319|4353|4319|4354|4319|4353|4319|0
1642778790000|2022-01-21 15:26:30|4352|4320|4351|4325|4361|4336|4350|4319|200
1642778800000|2022-01-21 15:26:40|4350||4357||4358||4349||0
1642778810000|2022-01-21 15:26:50|4356|4326|4351|4325|4356|4336|4351|4325|300
1642778820000|2022-01-21 15:27:00|4350|4326|4349|4324|4350|4326|4347|4321|300
1642778830000|2022-01-21 15:27:10|4350|4325|4358|4339|4359|4339|4347|4325|300
1642778840000|2022-01-21 15:27:20|4364|4342|4378|4353|4378|4354|4364|4342|100
1642778850000|2022-01-21 15:27:30|4377|4370|4377|4353|4377|4370|4376|4353|500
1642778860000|2022-01-21 15:27:40|4376|4360|4379|4360|4385|4360|4376|4360|100
1642778870000|2022-01-21 15:27:50|4385|4361|4384|4360|4385|4361|4379|4360|1800
1642778880000|2022-01-21 15:28:00|4379||4378||4384||4378||0
1642778890000|2022-01-21 15:28:10|4383||4388||4389||4379||0
1642778900000|2022-01-21 15:28:20|4379|4380|4379|4360|4388|4380|4378|4360|1764
1642778910000|2022-01-21 15:28:30|4378|4361|4378|4360|4378|4375|4378|4360|106
1642778930000|2022-01-21 15:28:50|4377|4370|4378|4363|4378|4370|4377|4360|370
1642778950000|2022-01-21 15:29:10|4377|4362|4378|4359|4378|4362|4375|4359|204
1642778960000|2022-01-21 15:29:20|4377|4355|4371|4355|4377|4355|4371|4355|1347
1642778970000|2022-01-21 15:29:30|4370|4353|4365|4352|4370|4353|4365|4352|700
1642778980000|2022-01-21 15:29:40|4364|4351|4363|4348|4364|4351|4363|4348|400
1642778990000|2022-01-21 15:29:50|4362|4347|4358|4340|4362|4347|4358|4340|221
1642779000000|2022-01-21 15:30:00|4357|4338|4352|4322|4357|4338|4352|4322|0
1642779010000|2022-01-21 15:30:10|4351|4325|4348|4326|4351|4326|4348|4325|100
1642779020000|2022-01-21 15:30:20|4347|4327|4357|4330|4357|4330|4347|4326|4304
1642779030000|2022-01-21 15:30:30|4352|4331|4363|4349|4363|4349|4352|4331|949
1642779040000|2022-01-21 15:30:40|4374|4350|4371|4351|4374|4353|4371|4350|204
1642779050000|2022-01-21 15:30:50|4370|4352|4371|4352|4371|4352|4370|4351|100
1642779060000|2022-01-21 15:31:00|4379|4353|4379|4359|4379|4359|4378|4353|246
1642779070000|2022-01-21 15:31:10||4363||4363||4363||4363|0
1642779080000|2022-01-21 15:31:20|4378|4361|4371|4350|4378|4361|4371|4349|955
1642779100000|2022-01-21 15:31:40|4373||4379||4379||4373||0
1642779110000|2022-01-21 15:31:50|4375|4351|4374|4352|4375|4352|4374|4351|3230
1642779120000|2022-01-21 15:32:00|4373||4371||4373||4371||0
1642779130000|2022-01-21 15:32:10|4370|4350|4366|4347|4370|4350|4366|4347|547
1642779140000|2022-01-21 15:32:20|4365|4343|4357|4326|4365|4343|4357|4323|100
1642779150000|2022-01-21 15:32:30|4356|4327|4354|4328|4356|4328|4354|4327|100
1642779160000|2022-01-21 15:32:40|4359|4329|4354|4330|4359|4330|4354|4328|0
1642779170000|2022-01-21 15:32:50|4353||4353||4353||4353||0
1642779180000|2022-01-21 15:33:00|4349|4331|4347|4330|4349|4331|4347|4330|300
1642779190000|2022-01-21 15:33:10|4349|4331|4349|4333|4349|4338|4348|4330|0
1642779200000|2022-01-21 15:33:20|4348|4330|4364|4344|4367|4345|4348|4330|200
1642779210000|2022-01-21 15:33:30||4345||4345||4345||4344|0
1642779230000|2022-01-21 15:33:50|4374|4346|4376|4354|4376|4355|4374|4346|400
1642779240000|2022-01-21 15:34:00|4375|4355|4376|4355|4376|4355|4375|4355|0
1642779250000|2022-01-21 15:34:10|4375|4365|4374|4354|4375|4366|4374|4354|225
1642779260000|2022-01-21 15:34:20|4376|4355|4374|4355|4376|4355|4374|4355|0
1642779270000|2022-01-21 15:34:30|4373||4375||4376||4373||0
1642779280000|2022-01-21 15:34:40|4374|4356|4388|4372|4388|4373|4373|4356|2673
1642779290000|2022-01-21 15:34:50|4387|4371|4386|4368|4388|4373|4384|4368|1246
1642779300000|2022-01-21 15:35:00|4385|4364|4379|4359|4385|4364|4378|4359|300
1642779310000|2022-01-21 15:35:10|4378||4377||4378||4377||0
1642779320000|2022-01-21 15:35:20|4383|4360|4383|4360|4383|4360|4382|4360|100
1642779330000|2022-01-21 15:35:30|4382|4361|4382|4361|4382|4362|4382|4361|100
1642779340000|2022-01-21 15:35:40|4381|4362|4380|4361|4381|4362|4380|4361|100
1642779350000|2022-01-21 15:35:50|4383|4362|4392|4371|4396|4372|4383|4362|2620
1642779370000|2022-01-21 15:36:10|4391||4390||4391||4390||0
1642779380000|2022-01-21 15:36:20|4389|4385|4388|4371|4389|4385|4386|4371|1083
1642779390000|2022-01-21 15:36:30|4387|4372|4387|4371|4387|4372|4387|4371|0
1642779400000|2022-01-21 15:36:40||4372||4371||4372||4371|100
1642779410000|2022-01-21 15:36:50|4391|4372|4389|4372|4391|4372|4389|4372|0
1642779420000|2022-01-21 15:37:00||4373||4373||4373||4371|0
1642779430000|2022-01-21 15:37:10|4388|4374|4397|4376|4400|4376|4388|4374|3000
1642779440000|2022-01-21 15:37:20|4396|4377|4397|4377|4397|4377|4396|4375|100
1642779460000|2022-01-21 15:37:40|4396|4378|4396|4376|4396|4378|4396|4376|0
1642779470000|2022-01-21 15:37:50|4395|4382|4400|4383|4400|4396|4395|4382|1338
1642779480000|2022-01-21 15:38:00|4399|4388|4400|4383|4400|4388|4398|4380|647
1642779490000|2022-01-21 15:38:10|4399|4386|4396|4381|4400|4387|4395|4381|1112
1642779500000|2022-01-21 15:38:20|4395|4380|4389|4376|4395|4380|4389|4376|396
1642779510000|2022-01-21 15:38:30|4388|4377|4385|4376|4388|4377|4385|4376|1200
1642779520000|2022-01-21 15:38:40|4384|4375|4385|4371|4385|4375|4384|4371|100
1642779530000|2022-01-21 15:38:50|4390|4374|4396|4378|4398|4378|4386|4374|2826
1642779540000|2022-01-21 15:39:00|4397||4394||4397||4394||100
1642779550000|2022-01-21 15:39:10|4397|4379|4392|4379|4397|4379|4392|4379|0
1642779560000|2022-01-21 15:39:20|4391||4390||4391||4390||100
1642779570000|2022-01-21 15:39:30|4389|4378|4383|4372|4389|4378|4382|4372|2600
1642779580000|2022-01-21 15:39:40|4382|4373|4383|4372|4383|4373|4382|4372|300
1642779590000|2022-01-21 15:39:50|4382|4371|4378|4363|4382|4371|4370|4355|5825
1642779600000|2022-01-21 15:40:00|4377|4358|4366|4346|4378|4359|4366|4344|1053
1642779610000|2022-01-21 15:40:10|4365|4354|4374|4357|4374|4357|4357|4354|751
1642779620000|2022-01-21 15:40:20|4377||4377||4377||4376||0
1642779630000|2022-01-21 15:40:30|4376|4351|4376|4351|4377|4351|4376|4351|0
1642779640000|2022-01-21 15:40:40|4375|4348|4368|4345|4375|4348|4368|4344|0
1642779650000|2022-01-21 15:40:50|4367|4346|4370|4350|4371|4351|4367|4346|100
1642779660000|2022-01-21 15:41:00|4371||4369||4371||4368||0
1642779670000|2022-01-21 15:41:10|4372|4351|4388|4367|4388|4370|4372|4351|900
1642779680000|2022-01-21 15:41:20|4387||4383||4387||4383||100
1642779690000|2022-01-21 15:41:30|4382|4368|4389|4367|4390|4368|4382|4367|0
1642779700000|2022-01-21 15:41:40|4384|4368|4383|4367|4389|4368|4383|4367|100
1642779710000|2022-01-21 15:41:50|4382|4366|4361|4350|4382|4366|4357|4350|1196
1642779720000|2022-01-21 15:42:00|4360|4344|4357|4344|4364|4344|4357|4344|400
1642779730000|2022-01-21 15:42:10|4356|4350|4369|4345|4373|4351|4353|4344|1641
1642779740000|2022-01-21 15:42:20|4368||4367||4368||4367||0
1642779750000|2022-01-21 15:42:30|4366||4365||4366||4364||0
1642779760000|2022-01-21 15:42:40|4364|4346|4364|4345|4364|4346|4364|4345|115
1642779770000|2022-01-21 15:42:50|4363||4362||4363||4348||200
1642779780000|2022-01-21 15:43:00|4361|4346|4361|4346|4362|4346|4360|4346|100
1642779790000|2022-01-21 15:43:10|4360|4359|4359|4345|4361|4359|4358|4345|900
1642779800000|2022-01-21 15:43:20|4358|4344|4351|4340|4358|4344|4345|4340|5873
1642779810000|2022-01-21 15:43:30|4350|4327|4348|4327|4351|4327|4347|4327|3702
1642779820000|2022-01-21 15:43:40|4347|4328|4341|4323|4347|4330|4341|4323|200
1642779830000|2022-01-21 15:43:50|4340|4327|4341|4327|4341|4327|4339|4327|0
1642779840000|2022-01-21 15:44:00|4343|4328|4347|4329|4347|4330|4343|4328|4294
1642779850000|2022-01-21 15:44:10|4346|4330|4332|4313|4347|4330|4330|4313|800
1642779860000|2022-01-21 15:44:20||4314||4314||4314||4314|0
1642779870000|2022-01-21 15:44:30|4335|4315|4345|4326|4345|4326|4335|4315|1341
1642779880000|2022-01-21 15:44:40|4344|4327|4343|4327|4345|4327|4343|4327|0
1642779890000|2022-01-21 15:44:50|4348|4328|4355|4331|4355|4331|4341|4328|1900
1642779900000|2022-01-21 15:45:00|4350||4355||4355||4350||0
1642779910000|2022-01-21 15:45:10|4350|4330|4347|4324|4355|4330|4346|4322|200
1642779920000|2022-01-21 15:45:20|4346|4325|4345|4321|4346|4328|4345|4319|200
1642779960000|2022-01-21 15:46:00|4344|4322|4336|4321|4344|4330|4336|4321|1825
1642779970000|2022-01-21 15:46:10|4335|4320|4329|4317|4335|4320|4321|4317|925
1642779980000|2022-01-21 15:46:20|4328|4313|4332|4313|4333|4314|4328|4313|1900
1642779990000|2022-01-21 15:46:30|4338|4321|4333|4313|4340|4321|4333|4313|100
1642780000000|2022-01-21 15:46:40|4332|4312|4330|4308|4332|4312|4330|4308|100
1642780010000|2022-01-21 15:46:50|4329|4309|4341|4310|4344|4311|4329|4309|250
1642780020000|2022-01-21 15:47:00|4340|4311|4339|4314|4341|4316|4339|4310|600
1642780030000|2022-01-21 15:47:10|4341|4315|4341|4317|4341|4318|4339|4315|0
1642780040000|2022-01-21 15:47:20|4340|4318|4341|4323|4341|4323|4340|4318|0
1642780050000|2022-01-21 15:47:30|4344|4324|4343|4330|4344|4330|4341|4324|400
1642780080000|2022-01-21 15:48:00|4341|4329|4337|4323|4341|4329|4333|4323|700
1642780090000|2022-01-21 15:48:10|4336|4324|4340|4326|4343|4330|4336|4323|1000
1642780100000|2022-01-21 15:48:20|4339|4325|4339|4326|4340|4326|4339|4324|300
1642780110000|2022-01-21 15:48:30||4330||4330||4331||4330|100
1642780120000|2022-01-21 15:48:40|4349|4331|4346|4335|4349|4335|4346|4331|1110
1642780130000|2022-01-21 15:48:50|4347|4336|4348|4336|4354|4336|4347|4335|442
1642780150000|2022-01-21 15:49:10|4354|4337|4353|4339|4358|4342|4352|4337|100
1642780160000|2022-01-21 15:49:20|4356|4340|4372|4357|4375|4357|4356|4340|1200
1642780170000|2022-01-21 15:49:30|4375|4358|4379|4359|4382|4359|4374|4358|0
1642780180000|2022-01-21 15:49:40|4384|4360|4383|4361|4384|4362|4383|4360|0
1642780190000|2022-01-21 15:49:50|4382|4362|4382|4362|4382|4362|4382|4362|175
1642780200000|2022-01-21 15:50:00|4381|4363|4388|4365|4390|4365|4381|4363|128
1642780210000|2022-01-21 15:50:10|4387|4375|4384|4366|4387|4377|4379|4366|749
1642780220000|2022-01-21 15:50:20||4367||4367||4367||4367|100
1642780230000|2022-01-21 15:50:30|4390|4369|4389|4369|4390|4369|4384|4369|0
1642780240000|2022-01-21 15:50:40|4385||4387||4388||4385||0
1642780250000|2022-01-21 15:50:50|4385||4387||4387||4385||0
1642780260000|2022-01-21 15:51:00|4390|4370|4389|4367|4390|4370|4389|4367|0
1642780280000|2022-01-21 15:51:20|4388|4371|4395|4378|4397|4379|4388|4371|352
1642780290000|2022-01-21 15:51:30|4394|4382|4396|4382|4397|4382|4392|4382|0
1642780300000|2022-01-21 15:51:40|4395||4397||4397||4395||0
1642780310000|2022-01-21 15:51:50|4396||4397||4397||4395||575
1642780320000|2022-01-21 15:52:00|4396||4397||4397||4394||0
1642780330000|2022-01-21 15:52:10|4400|4383|4411|4394|4411|4395|4400|4383|8315
1642780340000|2022-01-21 15:52:20|4410|4392|4402|4389|4410|4392|4402|4382|1000
1642780350000|2022-01-21 15:52:30|4399|4384|4397|4382|4399|4384|4396|4382|800
1642780360000|2022-01-21 15:52:40||4383||4382||4383||4382|0
1642780370000|2022-01-21 15:52:50|4410|4383|4405|4382|4410|4390|4404|4382|0
1642780380000|2022-01-21 15:53:00|4404|4383|4402|4382|4404|4383|4401|4382|100
1642780390000|2022-01-21 15:53:10|4401|4381|4392|4371|4401|4381|4388|4365|750
1642780400000|2022-01-21 15:53:20|4393|4372|4391|4373|4393|4373|4390|4372|0
1642780410000|2022-01-21 15:53:30|4390|4374|4388|4371|4390|4377|4387|4371|507
1642780420000|2022-01-21 15:53:40|4387|4366|4386|4363|4387|4366|4385|4363|540
1642780430000|2022-01-21 15:53:50|4380|4364|4379|4364|4380|4380|4379|4364|0
1642780440000|2022-01-21 15:54:00|4380|4365|4393|4372|4396|4375|4379|4365|500
1642780450000|2022-01-21 15:54:10||4371||4370||4371||4368|0
1642780460000|2022-01-21 15:54:20||4371||4380||4380||4371|0
1642780470000|2022-01-21 15:54:30||4372||4380||4380||4372|100
1642780480000|2022-01-21 15:54:40|4397|4381|4407|4388|4410|4389|4397|4381|400
1642780490000|2022-01-21 15:54:50|4406||4405||4406||4399||1180
1642780500000|2022-01-21 15:55:00|4404||4399||4404||4399||270
1642780510000|2022-01-21 15:55:10|4398|4386|4398|4388|4399|4388|4398|4385|1910
1642780520000|2022-01-21 15:55:20|4399|4387|4410|4395|4410|4396|4399|4387|1038
1642780530000|2022-01-21 15:55:30||4399||4399||4405||4399|150
1642780540000|2022-01-21 15:55:40|4409||4410||4410||4409||0
1642780570000|2022-01-21 15:56:10|4412|4400|4430|4405|4430|4405|4412|4400|1125
1642780580000|2022-01-21 15:56:20|4429|4412|4436|4408|4438|4413|4419|4406|200
1642780590000|2022-01-21 15:56:30|4435|4409|4438|4412|4438|4412|4435|4409|1100
1642780600000|2022-01-21 15:56:40||4413||4416||4416||4413|0
1642780610000|2022-01-21 15:56:50|4441|4419|4449|4419|4450|4419|4441|4419|0
1642780620000|2022-01-21 15:57:00|4448||4446||4448||4446||200
1642780630000|2022-01-21 15:57:10||4420||4420||4420||4420|0
1642780650000|2022-01-21 15:57:30||4425||4425||4425||4425|0
1642780660000|2022-01-21 15:57:40|4447||4446||4447||4446||0
1642780670000|2022-01-21 15:57:50|4447||4447||4447||4446||100
1642780690000|2022-01-21 15:58:10|4446|4426|4446|4427|4447|4445|4446|4425|1125
1642780700000|2022-01-21 15:58:20|4443|4428|4442|4419|4443|4432|4429|4419|775
1642780710000|2022-01-21 15:58:30|4441||4441||4441||4440||1782
1642780720000|2022-01-21 15:58:40||4420||4419||4420||4419|500
1642780740000|2022-01-21 15:59:00||4420||4420||4420||4420|100
1642780750000|2022-01-21 15:59:10|4440|4419|4440|4419|4441|4420|4440|4419|2200
1642780760000|2022-01-21 15:59:20|4441|4432|4440|4419|4441|4432|4440|4419|217
1642780770000|2022-01-21 15:59:30||4420||4421||4421||4419|100
1642780790000|2022-01-21 15:59:50|4439|4419|4431|4415|4439|4420|4429|4415|3826
1642780810000|2022-01-21 16:00:10|4430||4430||4430||4429||0
1642780830000|2022-01-21 16:00:30|4429|4412|4422|4405|4429|4412|4413|4402|1649
1642780840000|2022-01-21 16:00:40|4421||4422||4422||4421||300
1642780850000|2022-01-21 16:00:50|4421||4420||4421||4420||0
1642780890000|2022-01-21 16:01:30|4419||4431||4431||4417||0
1642780900000|2022-01-21 16:01:40|4430||4425||4430||4425||0
1642780910000|2022-01-21 16:01:50|4420|4400|4415|4391|4420|4410|4415|4390|801
1642780920000|2022-01-21 16:02:00|4414|4395|4413|4395|4414|4395|4413|4395|0
1642780940000|2022-01-21 16:02:20|4412|4396|4411|4395|4412|4396|4410|4395|0
1642780960000|2022-01-21 16:02:40||4396||4395||4396||4395|100
1642780970000|2022-01-21 16:02:50|4425|4396|4424|4401|4425|4402|4423|4396|100
1642780980000|2022-01-21 16:03:00|4423|4402|4424|4403|4424|4404|4423|4401|300
1642780990000|2022-01-21 16:03:10|4423|4405|4423|4411|4423|4411|4423|4405|200
1642781000000|2022-01-21 16:03:20|||||||||100
1642781010000|2022-01-21 16:03:30|4427|4412|4431|4412|4431|4417|4427|4412|1200
1642781020000|2022-01-21 16:03:40|4430|4411|4412|4405|4431|4412|4412|4405|1377
1642781030000|2022-01-21 16:03:50|4411|4397|4428|4402|4436|4406|4411|4397|1025
1642781040000|2022-01-21 16:04:00||4403||4414||4414||4401|0
1642781050000|2022-01-21 16:04:10|4432|4403|4426|4402|4432|4404|4426|4402|195
1642781060000|2022-01-21 16:04:20|4425|4403|4424|4404|4425|4404|4424|4403|100
1642781080000|2022-01-21 16:04:40|4426|4402|4426|4403|4426|4403|4425|4402|100
1642781090000|2022-01-21 16:04:50|4425|4404|4425|4402|4425|4404|4425|4402|100
1642781100000|2022-01-21 16:05:00|4424||4425||4426||4424||241
1642781110000|2022-01-21 16:05:10|4426|4403|4426|4407|4430|4407|4413|4402|1303
1642781120000|2022-01-21 16:05:20|4425|4404|4425|4403|4426|4405|4425|4402|100
1642781130000|2022-01-21 16:05:30|4424|4412|4420|4405|4424|4412|4419|4400|500
1642781140000|2022-01-21 16:05:40|4419|4406|4420|4405|4420|4406|4419|4405|0
1642781150000|2022-01-21 16:05:50|4421|4408|4426|4414|4430|4414|4421|4408|700
1642781160000|2022-01-21 16:06:00|4430|4415|4434|4416|4439|4416|4430|4415|274
1642781170000|2022-01-21 16:06:10|4433|4419|4434|4419|4434|4419|4433|4419|100
1642781180000|2022-01-21 16:06:20|4433|4417|4423|4400|4434|4419|4420|4400|500
1642781190000|2022-01-21 16:06:30|4422|4401|4428|4401|4428|4401|4422|4401|170
1642781200000|2022-01-21 16:06:40|4426||4418||4426||4418||250
1642781210000|2022-01-21 16:06:50|4417|4402|4415|4402|4417|4402|4415|4402|0
1642781220000|2022-01-21 16:07:00|4414||4415||4415||4414||0
1642781230000|2022-01-21 16:07:10|4414||4410||4414||4410||100
1642781240000|2022-01-21 16:07:20|4409|4403|4426|4411|4438|4411|4409|4402|384
1642781250000|2022-01-21 16:07:30|4425|4412|4432|4415|4438|4415|4425|4412|0
1642781260000|2022-01-21 16:07:40|4431|4412|4419|4398|4432|4412|4419|4397|950
1642781270000|2022-01-21 16:07:50||4405||4405||4405||4405|0
1642781280000|2022-01-21 16:08:00|4418|4413|4419|4405|4419|4413|4417|4405|400
1642781290000|2022-01-21 16:08:10||4406||4407||4407||4406|0
1642781300000|2022-01-21 16:08:20|4418|4418|4429|4407|4431|4418|4418|4406|997
1642781310000|2022-01-21 16:08:30|4428|4406|4425|4406|4428|4406|4425|4406|0
1642781320000|2022-01-21 16:08:40|4424||4424||4425||4424||480
1642781330000|2022-01-21 16:08:50|4423||4422||4424||4422||0
1642781340000|2022-01-21 16:09:00|4425|4407|4420|4409|4425|4409|4420|4407|0
1642781350000|2022-01-21 16:09:10|4424||4418||4424||4418||100
1642781360000|2022-01-21 16:09:20|4423|4411|4426|4413|4426|4413|4415|4411|1380
1642781370000|2022-01-21 16:09:30|4434||4433||4434||4433||0
1642781380000|2022-01-21 16:09:40|||||||||100
1642781390000|2022-01-21 16:09:50|4432|4414|4432|4412|4432|4414|4432|4412|100
1642781400000|2022-01-21 16:10:00|4426||4432||4432||4426||0
1642781410000|2022-01-21 16:10:10|4431|4413|4430|4419|4444|4419|4430|4413|0
1642781420000|2022-01-21 16:10:20|4434||4428||4444||4428||0
1642781430000|2022-01-21 16:10:30|4429|4426|4427|4419|4434|4426|4426|4419|100
1642781440000|2022-01-21 16:10:40|4430|4415|4434|4414|4443|4419|4423|4406|2183
1642781450000|2022-01-21 16:10:50|4433|4415|4434|4414|4434|4415|4433|4414|0
1642781460000|2022-01-21 16:11:00|4433|4415|4412|4400|4433|4415|4412|4400|1900
1642781480000|2022-01-21 16:11:20|4411|4406|4419|4406|4420|4413|4411|4406|1436
1642781500000|2022-01-21 16:11:40|4420|4412|4433|4412|4438|4412|4420|4410|100
1642781510000|2022-01-21 16:11:50|4432||4433||4433||4432||0
1642781530000|2022-01-21 16:12:10||4406||4412||4412||4406|500
1642781540000|2022-01-21 16:12:20|4432|4413|4432|4412|4432|4413|4432|4412|0
1642781550000|2022-01-21 16:12:30|4431|4413|4429|4413|4433|4413|4429|4413|0
1642781560000|2022-01-21 16:12:40|4439|4414|4427|4413|4439|4414|4427|4413|100
1642781570000|2022-01-21 16:12:50|4436|4414|4425|4413|4436|4414|4425|4413|500
1642781580000|2022-01-21 16:13:00|4426||4423||4436||4423||0
1642781590000|2022-01-21 16:13:10|4429|4414|4447|4422|4449|4423|4422|4413|300
1642781600000|2022-01-21 16:13:20|4449|4423|4449|4426|4449|4426|4448|4423|0
1642781610000|2022-01-21 16:13:30|4447|4427|4447|4426|4447|4427|4447|4426|100
1642781640000|2022-01-21 16:14:00|4444|4425|4433|4420|4444|4426|4433|4420|3335
1642781650000|2022-01-21 16:14:10|4437||4437||4437||4437||0
1642781670000|2022-01-21 16:14:30|4436||4435||4436||4435||0
1642781680000|2022-01-21 16:14:40|4434||4433||4437||4433||0
1642781690000|2022-01-21 16:14:50|4432|4416|4423|4408|4432|4416|4423|4408|1600
1642781700000|2022-01-21 16:15:00|4425|4411|4450|4423|4450|4423|4425|4411|1505
1642781730000|2022-01-21 16:15:30|4449||4449||4449||4449||0
1642781740000|2022-01-21 16:15:40|4448||4448||4448||4448||0
1642781750000|2022-01-21 16:15:50||4424||4428||4428||4424|0
1642781760000|2022-01-21 16:16:00|4447|4430|4446|4428|4447|4434|4446|4427|0
1642781790000|2022-01-21 16:16:30|4445||4444||4446||4444||0
1642781800000|2022-01-21 16:16:40|4443||4444||4444||4443||100
1642781810000|2022-01-21 16:16:50||4426||4426||4426||4426|0
1642781830000|2022-01-21 16:17:10|4443|4428|4444|4428|4444|4428|4443|4428|0
1642781840000|2022-01-21 16:17:20|4443||4444||4444||4443||0
1642781850000|2022-01-21 16:17:30|4443||4443||4443||4443||100
1642781860000|2022-01-21 16:17:40||4431||4431||4431||4431|0
1642781870000|2022-01-21 16:17:50|4444|4432|4459|4441|4466|4441|4444|4432|725
1642781880000|2022-01-21 16:18:00|4458|4444|4460|4444|4470|4444|4458|4444|0
1642781890000|2022-01-21 16:18:10|4465|4445|4470|4445|4470|4445|4460|4444|200
1642781900000|2022-01-21 16:18:20|4460|4446|4469|4448|4470|4448|4460|4446|0
1642781920000|2022-01-21 16:18:40|4468|4449|4469|4448|4469|4451|4468|4448|0
1642781930000|2022-01-21 16:18:50||4449||4453||4453||4449|0
1642781940000|2022-01-21 16:19:00|4468||4469||4469||4468||100
1642781950000|2022-01-21 16:19:10|4468|4450|4446|4423|4469|4450|4446|4422|1076
1642781960000|2022-01-21 16:19:20|4448|4445|4463|4447|4463|4447|4448|4445|1051
1642781980000|2022-01-21 16:19:40|4462|4445|4461|4445|4462|4445|4460|4445|900
1642781990000|2022-01-21 16:19:50|4460||4461||4461||4460||0
1642782000000|2022-01-21 16:20:00|4460||4461||4461||4460||0
1642782010000|2022-01-21 16:20:10|4460||4461||4461||4460||0
1642782040000|2022-01-21 16:20:40|4460|4446|4460|4446|4461|4447|4460|4446|1600
1642782070000|2022-01-21 16:21:10|4459|4447|4469|4451|4469|4453|4459|4447|400
1642782080000|2022-01-21 16:21:20|4470|4452|4469|4454|4470|4454|4469|4452|650
1642782090000|2022-01-21 16:21:30||4455||4455||4455||4455|0
1642782100000|2022-01-21 16:21:40|4470|4456|4479|4460|4480|4465|4469|4456|3891
1642782110000|2022-01-21 16:21:50||4461||4461||4461||4461|0
1642782130000|2022-01-21 16:22:10||4462||4463||4463||4462|0
1642782150000|2022-01-21 16:22:30|4480|4465|4482|4466|4484|4472|4480|4465|1477
1642782160000|2022-01-21 16:22:40|4483|4467|4482|4468|4483|4468|4482|4467|0
1642782170000|2022-01-21 16:22:50|4483|4469|4484|4470|4484|4470|4482|4469|272
1642782190000|2022-01-21 16:23:10|4483||4482||4484||4482||0
1642782200000|2022-01-21 16:23:20|4484|4471|4482|4471|4484|4471|4481|4471|0
1642782220000|2022-01-21 16:23:40|4483|4474|4483|4473|4484|4474|4483|4471|0
1642782230000|2022-01-21 16:23:50|4484||4483||4484||4483||0
1642782240000|2022-01-21 16:24:00|4484|4474|4494|4476|4494|4478|4484|4474|200
1642782250000|2022-01-21 16:24:10||4477||4477||4477||4477|0
1642782280000|2022-01-21 16:24:40||4478||4480||4480||4478|400
1642782290000|2022-01-21 16:24:50||4481||4481||4481||4481|100
1642782300000|2022-01-21 16:25:00|4493||4494||4494||4493||600
1642782310000|2022-01-21 16:25:10|||||||||100
1642782320000|2022-01-21 16:25:20||4482||4481||4482||4481|0
1642782350000|2022-01-21 16:25:50|4493|4480|4492|4478|4493|4481|4485|4477|2035
1642782360000|2022-01-21 16:26:00|4491|4481|4492|4478|4492|4481|4491|4478|0
1642782370000|2022-01-21 16:26:10||4481||4478||4481||4478|0
1642782380000|2022-01-21 16:26:20||4481||4478||4481||4478|100
1642782390000|2022-01-21 16:26:30||4481||4478||4481||4478|0
1642782400000|2022-01-21 16:26:40||4481||4481||4481||4481|0
1642782410000|2022-01-21 16:26:50|4491|4478|4494|4483|4494|4489|4481|4478|2764
1642782420000|2022-01-21 16:27:00|4493|4478|4492|4477|4493|4478|4492|4477|500
1642782430000|2022-01-21 16:27:10||4478||4477||4478||4477|0
1642782440000|2022-01-21 16:27:20||4478||4477||4478||4477|0
1642782450000|2022-01-21 16:27:30||4478||4478||4478||4478|0
1642782470000|2022-01-21 16:27:50|4491|4479|4490|4481|4495|4481|4490|4478|0
1642782480000|2022-01-21 16:28:00|4493||4490||4495||4489||0
1642782490000|2022-01-21 16:28:10|4493|4482|4499|4486|4500|4486|4493|4481|500
1642782500000|2022-01-21 16:28:20|4500||4500||4500||4500||0
1642782510000|2022-01-21 16:28:30|4499|4487|4508|4495|4508|4495|4499|4487|840
1642782520000|2022-01-21 16:28:40|4522|4496|4520|4499|4526|4500|4520|4495|300
1642782530000|2022-01-21 16:28:50|4519|4500|4516|4500|4519|4500|4516|4500|0
1642782540000|2022-01-21 16:29:00|4515||4514||4516||4513||200
1642782550000|2022-01-21 16:29:10|4517||4511||4517||4511||0
1642782560000|2022-01-21 16:29:20|4515||4509||4517||4509||300
1642782570000|2022-01-21 16:29:30|4517|4501|4527|4504|4527|4511|4508|4501|1737
1642782580000|2022-01-21 16:29:40||4505||4505||4507||4505|0
1642782590000|2022-01-21 16:29:50|4526|4506|4522|4495|4526|4507|4516|4495|2880
1642782600000|2022-01-21 16:30:00|4521|4493|4494|4481|4521|4493|4490|4481|670
1642782640000|2022-01-21 16:30:40|4493||4493||4493||4493||0
1642782650000|2022-01-21 16:30:50|4494||4493||4494||4493||0
1642782670000|2022-01-21 16:31:10|4492|4476|4489|4476|4492|4477|4489|4476|1100
1642782680000|2022-01-21 16:31:20|4488|4475|4487|4475|4488|4475|4487|4470|200
1642782690000|2022-01-21 16:31:30||4476||4475||4476||4475|200
1642782700000|2022-01-21 16:31:40|4486||4486||4486||4486||0
1642782720000|2022-01-21 16:32:00|||||||||514
1642782740000|2022-01-21 16:32:20|4488|4476|4495|4480|4495|4483|4488|4476|1392
1642782750000|2022-01-21 16:32:30||4479||4479||4479||4479|0
1642782780000|2022-01-21 16:33:00|4500|4483|4500|4484|4500|4487|4500|4480|0
1642782790000|2022-01-21 16:33:10|4510|4488|4503|4483|4515|4492|4502|4480|0
1642782800000|2022-01-21 16:33:20|4504|4484|4504|4487|4504|4489|4503|4480|0
1642782810000|2022-01-21 16:33:30||4488||4488||4488||4488|0
1642782820000|2022-01-21 16:33:40|4503|4489|4504|4489|4504|4489|4503|4489|0
1642782830000|2022-01-21 16:33:50||4490||4490||4490||4490|200
1642782870000|2022-01-21 16:34:30|4503|4489|4503|4488|4503|4489|4502|4488|100
1642782880000|2022-01-21 16:34:40|4501|4486|4495|4470|4501|4486|4491|4470|2204
1642782890000|2022-01-21 16:34:50||4471||4471||4471||4471|0
1642782900000|2022-01-21 16:35:00|4494||4493||4494||4492||0
1642782910000|2022-01-21 16:35:10|4492|4470|4491|4470|4492|4470|4491|4470|0
1642782950000|2022-01-21 16:35:50|4490|4471|4489|4470|4490|4471|4489|4470|300
1642782960000|2022-01-21 16:36:00|4488||4488||4488||4488||0
1642782980000|2022-01-21 16:36:20|4487|4466|4465|4451|4487|4466|4465|4451|3812
1642782990000|2022-01-21 16:36:30|||||||||125
1642783010000|2022-01-21 16:36:50||4443||4450||4450||4443|0
1642783020000|2022-01-21 16:37:00||4451||4446||4451||4440|0
1642783030000|2022-01-21 16:37:10|4464|4450|4463|4441|4464|4450|4463|4441|0
1642783040000|2022-01-21 16:37:20|4462|4440|4455|4442|4462|4442|4455|4440|100
1642783050000|2022-01-21 16:37:30||4443||4442||4443||4442|400
1642783070000|2022-01-21 16:37:50||4443||4442||4443||4442|0
1642783080000|2022-01-21 16:38:00|4456|4443|4465|4455|4470|4456|4456|4443|4454
1642783090000|2022-01-21 16:38:10|4466|4456|4480|4461|4486|4464|4466|4456|800
1642783100000|2022-01-21 16:38:20|4479|4459|4478|4459|4480|4459|4478|4458|0
1642783110000|2022-01-21 16:38:30||4458||4458||4458||4458|0
1642783120000|2022-01-21 16:38:40||4459||4458||4459||4458|0
1642783130000|2022-01-21 16:38:50|4477|4459|4478|4458|4478|4459|4477|4458|0
1642783140000|2022-01-21 16:39:00|4477|4459|4471|4451|4477|4459|4461|4450|1200
1642783150000|2022-01-21 16:39:10|4470|4450|4467|4450|4471|4450|4465|4450|416
1642783160000|2022-01-21 16:39:20|4466|4451|4460|4450|4466|4451|4460|4450|1098
1642783170000|2022-01-21 16:39:30|||||||||100
1642783180000|2022-01-21 16:39:40||4444||4442||4444||4442|0
1642783220000|2022-01-21 16:40:20|4455||4455||4455||4455||0
1642783260000|2022-01-21 16:41:00|4462|4443|4462|4442|4462|4451|4462|4442|800
1642783280000|2022-01-21 16:41:20||4443||4442||4443||4442|0
1642783290000|2022-01-21 16:41:30||4443||4443||4443||4443|100
1642783300000|2022-01-21 16:41:40|4460|4444|4460|4444|4460|4444|4460|4444|0
1642783310000|2022-01-21 16:41:50|4459||4460||4460||4459||100
1642783320000|2022-01-21 16:42:00|4459||4459||4460||4459||0
1642783350000|2022-01-21 16:42:30||4445||4445||4445||4445|0
1642783370000|2022-01-21 16:42:50|4476|4446|4463|4446|4476|4448|4463|4446|0
1642783380000|2022-01-21 16:43:00|4474||4471||4474||4471||0
1642783390000|2022-01-21 16:43:10|4470|4447|4468|4447|4470|4447|4468|4447|100
1642783400000|2022-01-21 16:43:20|4467||4465||4467||4465||0
1642783410000|2022-01-21 16:43:30|4464|4446|4457|4447|4464|4447|4456|4442|1492
1642783420000|2022-01-21 16:43:40|4455||4454||4455||4454||400
1642783430000|2022-01-21 16:43:50|4453||4453||4453||4453||0
1642783440000|2022-01-21 16:44:00|4452||4452||4452||4452||2202
1642783450000|2022-01-21 16:44:10|4451|4444|4463|4446|4465|4446|4450|4442|700
1642783460000|2022-01-21 16:44:20|4456||4464||4464||4456||0
1642783470000|2022-01-21 16:44:30|4461||4461||4461||4461||0
1642783480000|2022-01-21 16:44:40|4460|4447|4468|4448|4469|4448|4455|4447|258
1642783490000|2022-01-21 16:44:50|4467||4464||4468||4460||0
1642783500000|2022-01-21 16:45:00|4468|4449|4468|4448|4477|4449|4468|4448|0
1642783510000|2022-01-21 16:45:10|4467||4466||4467||4466||100
1642783540000|2022-01-21 16:45:40|4465|4449|4464|4449|4471|4449|4464|4449|0
1642783550000|2022-01-21 16:45:50|4463|4450|4462|4449|4477|4450|4462|4449|150
1642783560000|2022-01-21 16:46:00|4477|4450|4460|4450|4477|4451|4460|4449|0
1642783570000|2022-01-21 16:46:10|4465|4451|4458|4451|4474|4451|4458|4450|400
1642783580000|2022-01-21 16:46:20|4459|4452|4459|4452|4459|4452|4459|4452|0
1642783590000|2022-01-21 16:46:30|4465|4453|4477|4455|4477|4455|4465|4453|100
1642783610000|2022-01-21 16:46:50|4476|4456|4471|4455|4476|4456|4471|4455|0
1642783620000|2022-01-21 16:47:00|4470|4452|4460|4445|4470|4452|4460|4445|700
1642783630000|2022-01-21 16:47:10|4455|4442|4453|4442|4455|4443|4453|4442|200
1642783640000|2022-01-21 16:47:20|4455|4441|4450|4441|4455|4441|4450|4441|700
1642783650000|2022-01-21 16:47:30|4449|4440|4449|4440|4449|4440|4449|4440|0
1642783670000|2022-01-21 16:47:50|4448|4437|4443|4426|4448|4439|4440|4426|1388
1642783680000|2022-01-21 16:48:00||4428||4428||4428||4428|0
1642783690000|2022-01-21 16:48:10|4442|4425|4438|4425|4442|4426|4438|4425|0
1642783710000|2022-01-21 16:48:30|||||||||500
1642783720000|2022-01-21 16:48:40|4441|4426|4441|4426|4442|4427|4441|4426|300
1642783730000|2022-01-21 16:48:50|4442||4442||4442||4442||0
1642783760000|2022-01-21 16:49:20|4441|4427|4442|4427|4442|4427|4441|4427|0
1642783780000|2022-01-21 16:49:40|4444|4428|4451|4430|4453|4430|4444|4428|400
1642783790000|2022-01-21 16:49:50|4450||4449||4450||4449||0
1642783810000|2022-01-21 16:50:10|4448||4445||4448||4445||0
1642783820000|2022-01-21 16:50:20|4444||4444||4444||4443||0
1642783830000|2022-01-21 16:50:30|4443|4431|4444|4434|4444|4438|4442|4431|500
1642783840000|2022-01-21 16:50:40|4448||4448||4449||4448||0
1642783850000|2022-01-21 16:50:50|4449|4440|4462|4440|4463|4441|4449|4440|0
1642783860000|2022-01-21 16:51:00|4461|4435|4446|4431|4461|4435|4446|4431|3661
1642783870000|2022-01-21 16:51:10|4445||4445||4445||4445||0
1642783880000|2022-01-21 16:51:20|4446|4432|4458|4439|4459|4439|4446|4432|850
1642783890000|2022-01-21 16:51:30|4452||4452||4452||4452||0
1642783900000|2022-01-21 16:51:40|4457|4440|4451|4431|4457|4440|4451|4431|0
1642783910000|2022-01-21 16:51:50|4450|4428|4435|4423|4450|4428|4435|4423|1202
1642783920000|2022-01-21 16:52:00|4425|4420|4423|4409|4425|4420|4423|4409|1200
1642783930000|2022-01-21 16:52:10|4422||4421||4422||4421||0
1642783940000|2022-01-21 16:52:20|4422|4411|4425|4413|4425|4413|4421|4411|1700
1642783950000|2022-01-21 16:52:30||4409||4409||4409||4409|0
1642783960000|2022-01-21 16:52:40||4412||4412||4412||4412|0
1642784000000|2022-01-21 16:53:20|4431|4413|4435|4413|4436|4414|4431|4412|333
1642784010000|2022-01-21 16:53:30||4414||4413||4414||4413|0
1642784030000|2022-01-21 16:53:50|4429|4412|4429|4413|4429|4413|4429|4412|300
1642784050000|2022-01-21 16:54:10|4434||4428||4434||4428||0
1642784060000|2022-01-21 16:54:20|||||||||300
1642784090000|2022-01-21 16:54:50|4427|4414|4426|4413|4427|4414|4425|4412|500
1642784120000|2022-01-21 16:55:20||4414||4414||4414||4414|0
1642784140000|2022-01-21 16:55:40|4428|4415|4429|4416|4429|4416|4428|4415|800
1642784160000|2022-01-21 16:56:00||4415||4416||4416||4415|0
1642784170000|2022-01-21 16:56:10|4428||4429||4429||4428||0
1642784180000|2022-01-21 16:56:20|4428||4428||4428||4428||100
1642784190000|2022-01-21 16:56:30||4417||4417||4417||4417|100
1642784200000|2022-01-21 16:56:40|4427|4418|4428|4418|4428|4418|4427|4417|100
1642784210000|2022-01-21 16:56:50|4427|4419|4426|4418|4427|4419|4426|4418|100
1642784220000|2022-01-21 16:57:00|4427|4422|4445|4429|4446|4431|4426|4422|1920
1642784230000|2022-01-21 16:57:10|4455|4430|4454|4437|4460|4437|4452|4430|0
1642784240000|2022-01-21 16:57:20|4455||4452||4455||4452||0
1642784250000|2022-01-21 16:57:30|4451|4430|4450|4437|4451|4437|4437|4430|1913
1642784260000|2022-01-21 16:57:40|4449||4448||4449||4447||450
1642784280000|2022-01-21 16:58:00|4447||4447||4448||4447||100
1642784290000|2022-01-21 16:58:10|4446|4433|4444|4430|4446|4433|4444|4430|221
1642784300000|2022-01-21 16:58:20|4451|4433|4455|4437|4460|4437|4451|4433|200
1642784310000|2022-01-21 16:58:30|4454||4455||4459||4454||0
1642784340000|2022-01-21 16:59:00|4454|4438|4476|4452|4476|4452|4453|4438|1000
1642784350000|2022-01-21 16:59:10|4480|4453|4476|4452|4480|4455|4472|4452|0
1642784360000|2022-01-21 16:59:20|4475||4473||4475||4473||0
1642784380000|2022-01-21 16:59:40|4472|4453|4474|4453|4478|4453|4472|4452|0
1642784390000|2022-01-21 16:59:50|4466|4452|4453|4438|4474|4453|4453|4438|4049
1642784400000|2022-01-21 17:00:00|4452||4452||4452||4452||0
1642784430000|2022-01-21 17:00:30|4451|4439|4452|4439|4452|4439|4451|4439|100
1642784450000|2022-01-21 17:00:50|4457|4440|4471|4448|4471|4449|4457|4440|1400
1642784460000|2022-01-21 17:01:00|4477|4449|4480|4456|4485|4456|4475|4449|0
1642784470000|2022-01-21 17:01:10|4483|4457|4482|4460|4492|4460|4482|4457|0
1642784480000|2022-01-21 17:01:20|4481||4480||4481||4480||0
1642784490000|2022-01-21 17:01:30|4481||4480||4481||4480||300
1642784500000|2022-01-21 17:01:40|4479||4478||4483||4478||0
1642784510000|2022-01-21 17:01:50|4481|4461|4494|4466|4496|4466|4475|4461|200
1642784530000|2022-01-21 17:02:10|4496|4467|4499|4476|4500|4476|4493|4467|0
1642784540000|2022-01-21 17:02:20||4477||4477||4477||4477|0
1642784570000|2022-01-21 17:02:50|4498|4476|4494|4477|4498|4477|4494|4476|871
1642784580000|2022-01-21 17:03:00|4493||4492||4493||4492||200
1642784590000|2022-01-21 17:03:10|4494||4491||4504||4490||200
1642784600000|2022-01-21 17:03:20|4493|4478|4498|4479|4504|4484|4493|4478|1000
1642784610000|2022-01-21 17:03:30|4501|4480|4496|4480|4503|4480|4496|4480|131
1642784620000|2022-01-21 17:03:40|4501||4494||4503||4494||0
1642784630000|2022-01-21 17:03:50|4497||4494||4500||4494||0
1642784640000|2022-01-21 17:04:00|4499|4481|4505|4488|4505|4488|4499|4481|472
1642784650000|2022-01-21 17:04:10|4514|4489|4519|4499|4520|4499|4513|4489|300
1642784690000|2022-01-21 17:04:50|4518|4497|4499|4481|4518|4498|4498|4481|1171
1642784710000|2022-01-21 17:05:10||4482||4482||4482||4482|0
1642784720000|2022-01-21 17:05:20|4498||4498||4498||4498||0
1642784730000|2022-01-21 17:05:30|4499||4498||4499||4498||0
1642784740000|2022-01-21 17:05:40|4497||4498||4498||4497||1000
1642784750000|2022-01-21 17:05:50|4497||4498||4498||4497||0
1642784760000|2022-01-21 17:06:00|4499|4483|4499|4482|4499|4483|4498|4482|700
1642784770000|2022-01-21 17:06:10|4498|4483|4499|4486|4499|4487|4498|4483|1945
1642784790000|2022-01-21 17:06:30||4487||4486||4487||4486|100
1642784800000|2022-01-21 17:06:40|4494|4484|4491|4481|4494|4484|4491|4481|1312
1642784810000|2022-01-21 17:06:50|4490||4491||4491||4490||0
1642784820000|2022-01-21 17:07:00|4490|4477|4488|4473|4490|4477|4487|4473|600
1642784840000|2022-01-21 17:07:20||4474||4473||4474||4473|0
1642784850000|2022-01-21 17:07:30|4487||4488||4488||4487||200
1642784870000|2022-01-21 17:07:50||4470||4472||4472||4465|0
1642784880000|2022-01-21 17:08:00|4487|4470|4487|4469|4487|4470|4487|4469|0
1642784890000|2022-01-21 17:08:10|4486|4465|4482|4465|4486|4468|4482|4465|100
1642784900000|2022-01-21 17:08:20||4466||4465||4466||4465|0
1642784910000|2022-01-21 17:08:30||4462||4464||4464||4462|0
1642784920000|2022-01-21 17:08:40||4465||4464||4465||4464|100
1642784930000|2022-01-21 17:08:50||4462||4462||4462||4462|0
1642784940000|2022-01-21 17:09:00|4481|4458|4481|4463|4481|4463|4481|4458|0
1642784970000|2022-01-21 17:09:30|4482|4464|4494|4474|4494|4474|4481|4464|1047
1642784980000|2022-01-21 17:09:40|4493||4493||4493||4493||0
1642785000000|2022-01-21 17:10:00|4492|4473|4473|4455|4492|4473|4473|4455|817
1642785010000|2022-01-21 17:10:10|4472|4456|4473|4455|4473|4456|4472|4455|0
1642785020000|2022-01-21 17:10:20|4474|4457|4481|4459|4486|4459|4474|4457|1400
1642785030000|2022-01-21 17:10:30|4486|4460|4486|4463|4486|4463|4480|4460|0
1642785040000|2022-01-21 17:10:40|4481||4490||4490||4481||0
1642785050000|2022-01-21 17:10:50|4481||4481||4481||4481||0
1642785060000|2022-01-21 17:11:00|4490||4490||4490||4490||0
1642785070000|2022-01-21 17:11:10|4481|4464|4481|4464|4490|4464|4481|4464|0
1642785080000|2022-01-21 17:11:20|4480|4465|4480|4464|4480|4465|4480|4464|0
1642785110000|2022-01-21 17:11:50||4465||4464||4465||4464|0
1642785120000|2022-01-21 17:12:00|4479|4465|4473|4460|4480|4465|4473|4460|500
1642785140000|2022-01-21 17:12:20|4472|4459|4465|4452|4472|4459|4459|4451|1625
1642785150000|2022-01-21 17:12:30||4450||4451||4451||4450|0
1642785180000|2022-01-21 17:13:00|4468|4454|4478|4457|4478|4458|4468|4454|200
1642785190000|2022-01-21 17:13:10|4477||4477||4477||4472||0
1642785200000|2022-01-21 17:13:20|4472|4458|4472|4457|4472|4458|4472|4457|0
1642785210000|2022-01-21 17:13:30|4471|4458|4471|4456|4471|4458|4471|4452|100
1642785220000|2022-01-21 17:13:40|4460|4455|4471|4456|4471|4456|4460|4455|200
1642785250000|2022-01-21 17:14:10|4470|4455|4469|4455|4470|4455|4469|4455|0
1642785260000|2022-01-21 17:14:20|4468|4452|4466|4451|4468|4453|4466|4450|800
1642785270000|2022-01-21 17:14:30||4452||4451||4452||4451|0
1642785310000|2022-01-21 17:15:10|4469|4452|4469|4453|4469|4453|4466|4452|0
1642785330000|2022-01-21 17:15:30|4466|4451|4463|4450|4466|4451|4463|4450|200
1642785360000|2022-01-21 17:16:00|4462|4451|4463|4453|4463|4453|4458|4451|3000
1642785370000|2022-01-21 17:16:10|4465||4466||4466||4465||418
1642785380000|2022-01-21 17:16:20|4468||4466||4468||4466||0
1642785410000|2022-01-21 17:16:50|4468|4454|4473|4455|4474|4455|4468|4453|359
1642785420000|2022-01-21 17:17:00|4474|4457|4474|4461|4474|4461|4474|4457|0
1642785430000|2022-01-21 17:17:10|4473||4472||4473||4472||100
1642785440000|2022-01-21 17:17:20|4471|4454|4469|4453|4471|4454|4468|4453|900
1642785460000|2022-01-21 17:17:40|4468|4449|4454|4431|4468|4449|4451|4431|1100
1642785470000|2022-01-21 17:17:50|4452|4432|4449|4431|4452|4432|4449|4431|0
1642785480000|2022-01-21 17:18:00|4448|4432|4460|4435|4460|4435|4448|4432|200
1642785490000|2022-01-21 17:18:10|4459||4460||4460||4459||0
1642785500000|2022-01-21 17:18:20|4459|4436|4458|4436|4459|4436|4457|4436|0
1642785510000|2022-01-21 17:18:30|4457||4458||4459||4456||0
1642785520000|2022-01-21 17:18:40|4457||4457||4457||4456||0
1642785540000|2022-01-21 17:19:00|4464||4460||4464||4459||0
1642785550000|2022-01-21 17:19:10|4459||4457||4459||4457||0
1642785560000|2022-01-21 17:19:20|4456|4437|4456|4437|4456|4437|4455|4437|0
1642785570000|2022-01-21 17:19:30|4455||4456||4456||4455||0
1642785580000|2022-01-21 17:19:40|4455||4455||4455||4455||0
1642785590000|2022-01-21 17:19:50|4456||4454||4456||4454||0
1642785600000|2022-01-21 17:20:00||4438||4437||4438||4437|100
1642785610000|2022-01-21 17:20:10|4453||4451||4453||4450||100
1642785620000|2022-01-21 17:20:20|4450|4435|4439|4421|4450|4436|4439|4416|1578
1642785630000|2022-01-21 17:20:30|4438|4416|4438|4420|4438|4420|4438|4416|0
1642785640000|2022-01-21 17:20:40|4437|4417|4436|4420|4437|4420|4436|4417|100
1642785680000|2022-01-21 17:21:20|4438|4421|4446|4430|4447|4430|4438|4421|2800
1642785690000|2022-01-21 17:21:30|4451|4433|4451|4434|4451|4435|4451|4433|600
1642785700000|2022-01-21 17:21:40||4435||4434||4435||4434|200
1642785710000|2022-01-21 17:21:50|4452|4435|4461|4438|4464|4438|4452|4434|900
1642785720000|2022-01-21 17:22:00|4460|4439|4461|4441|4461|4441|4460|4439|200
1642785730000|2022-01-21 17:22:10||4442||4442||4442||4442|400
1642785740000|2022-01-21 17:22:20|4460||4460||4460||4460||0
1642785760000|2022-01-21 17:22:40|4459|4443|4458|4443|4459|4443|4457|4443|800
1642785770000|2022-01-21 17:22:50|4460||4455||4460||4455||0
1642785780000|2022-01-21 17:23:00|4460||4451||4460||4451||0
1642785790000|2022-01-21 17:23:10|4452||4452||4452||4452||0
1642785810000|2022-01-21 17:23:30|4457|4444|4461|4448|4462|4448|4457|4444|0
1642785820000|2022-01-21 17:23:40|4463|4452|4473|4452|4473|4456|4463|4452|0
1642785830000|2022-01-21 17:23:50||4456||4456||4456||4456|0
1642785840000|2022-01-21 17:24:00|4472|4455|4470|4452|4472|4455|4470|4452|603
1642785860000|2022-01-21 17:24:20|4477|4453|4476|4453|4477|4453|4476|4453|100
1642785870000|2022-01-21 17:24:30|4475|4454|4475|4454|4475|4454|4475|4454|0
1642785880000|2022-01-21 17:24:40|4474|4455|4474|4455|4474|4455|4474|4455|0
1642785890000|2022-01-21 17:24:50|4473||4470||4473||4470||0
1642785900000|2022-01-21 17:25:00|4471||4471||4471||4470||0
1642785910000|2022-01-21 17:25:10|4475|4456|4484|4459|4485|4459|4475|4455|100
1642785920000|2022-01-21 17:25:20|4485|4460|4485|4461|4485|4461|4485|4460|0
1642785930000|2022-01-21 17:25:30|4491|4462|4488|4464|4495|4464|4488|4462|0
1642785940000|2022-01-21 17:25:40|4487|4465|4486|4466|4487|4466|4486|4464|0
1642785950000|2022-01-21 17:25:50|4490|4467|4496|4474|4496|4474|4484|4467|500
1642785960000|2022-01-21 17:26:00|4495|4475|4496|4475|4496|4475|4495|4475|0
1642785980000|2022-01-21 17:26:20|4495|4474|4495|4474|4495|4474|4495|4474|0
1642785990000|2022-01-21 17:26:30|4494|4475|4486|4466|4495|4475|4486|4466|988
1642786000000|2022-01-21 17:26:40|4485||4484||4485||4484||0
1642786010000|2022-01-21 17:26:50|4474||4474||4474||4473||0
1642786020000|2022-01-21 17:27:00|||||||||200
1642786080000|2022-01-21 17:28:00|4476|4467|4487|4469|4487|4469|4476|4467|600
1642786090000|2022-01-21 17:28:10|4486|4470|4487|4470|4487|4471|4486|4469|0
1642786120000|2022-01-21 17:28:40|4486|4471|4487|4471|4487|4471|4486|4471|100
1642786140000|2022-01-21 17:29:00||4470||4470||4470||4470|0
1642786150000|2022-01-21 17:29:10|4486|4469|4482|4466|4486|4469|4469|4466|203
1642786190000|2022-01-21 17:29:50|4481|4462|4477|4457|4481|4462|4476|4456|700
1642786200000|2022-01-21 17:30:00|4476||4476||4476||4476||0
1642786220000|2022-01-21 17:30:20|4475||4475||4475||4475||0
1642786240000|2022-01-21 17:30:40|4476|4458|4475|4460|4476|4460|4474|4458|144
1642786250000|2022-01-21 17:30:50|4474||4475||4475||4474||244
1642786280000|2022-01-21 17:31:20|4476|4461|4488|4469|4489|4470|4474|4461|700
1642786300000|2022-01-21 17:31:40|4470|4470|4481|4462|4488|4470|4470|4462|1000
1642786310000|2022-01-21 17:31:50|4480||4480||4480||4480||0
1642786320000|2022-01-21 17:32:00|4479|4463|4487|4463|4488|4463|4478|4463|200
1642786330000|2022-01-21 17:32:10|4486|4464|4485|4466|4486|4466|4483|4464|0
1642786350000|2022-01-21 17:32:30|4483||4481||4483||4481||0
1642786370000|2022-01-21 17:32:50|4480||4481||4481||4480||200
1642786390000|2022-01-21 17:33:10|4480|4467|4480|4466|4480|4467|4480|4466|190
1642786400000|2022-01-21 17:33:20|4479|4464|4473|4455|4479|4465|4473|4455|603
1642786410000|2022-01-21 17:33:30|4474|4460|4472|4455|4474|4460|4472|4455|0
1642786420000|2022-01-21 17:33:40|4471|4451|4464|4446|4471|4451|4464|4446|300
1642786430000|2022-01-21 17:33:50||4447||4447||4447||4447|0
1642786440000|2022-01-21 17:34:00||4446||4447||4447||4446|0
1642786470000|2022-01-21 17:34:30|4463||4463||4464||4463||0
1642786480000|2022-01-21 17:34:40|4464||4463||4464||4463||0
1642786490000|2022-01-21 17:34:50|4462||4463||4463||4462||0
1642786500000|2022-01-21 17:35:00|4466|4448|4477|4455|4477|4456|4466|4448|757
1642786510000|2022-01-21 17:35:10|4476||4477||4477||4476||0
1642786520000|2022-01-21 17:35:20|4476||4476||4476||4473||100
1642786530000|2022-01-21 17:35:30|4487|4456|4487|4458|4488|4458|4486|4453|200
1642786540000|2022-01-21 17:35:40|4488||4493||4498||4488||0
1642786550000|2022-01-21 17:35:50|4492|4459|4487|4464|4492|4464|4487|4458|0
1642786560000|2022-01-21 17:36:00|4486|4458|4464|4448|4486|4463|4463|4448|496
1642786590000|2022-01-21 17:36:30|4461|4443|4457|4437|4463|4447|4453|4437|200
1642786600000|2022-01-21 17:36:40|4448|4436|4455|4434|4461|4437|4445|4434|300
1642786610000|2022-01-21 17:36:50|4454|4437|4453|4435|4454|4437|4452|4435|200
1642786630000|2022-01-21 17:37:10|4452||4452||4453||4451||0
1642786640000|2022-01-21 17:37:20|4451|4437|4451|4437|4451|4437|4451|4437|0
1642786650000|2022-01-21 17:37:30||4438||4437||4438||4437|0
1642786660000|2022-01-21 17:37:40|4461|4438|4448|4430|4461|4447|4448|4430|400
1642786670000|2022-01-21 17:37:50|4449||4453||4458||4449||0
1642786680000|2022-01-21 17:38:00|4452|4431|4452|4434|4454|4434|4452|4431|0
1642786700000|2022-01-21 17:38:20|4450|4437|4452|4434|4452|4437|4445|4434|100
1642786730000|2022-01-21 17:38:50|4457|4438|4460|4440|4464|4443|4457|4438|800
1642786740000|2022-01-21 17:39:00|4459|4438|4461|4441|4464|4441|4459|4438|0
1642786750000|2022-01-21 17:39:10|4460||4460||4460||4459||0
1642786770000|2022-01-21 17:39:30|4459||4458||4460||4458||0
1642786780000|2022-01-21 17:39:40|4463|4442|4464|4449|4464|4449|4456|4442|400
1642786790000|2022-01-21 17:39:50|4463|4450|4463|4449|4463|4450|4463|4449|0
1642786800000|2022-01-21 17:40:00|4462||4464||4464||4462||243
1642786810000|2022-01-21 17:40:10|4463|4450|4463|4446|4464|4450|4463|4446|0
1642786820000|2022-01-21 17:40:20|4462|4444|4462|4445|4462|4445|4461|4444|0
1642786830000|2022-01-21 17:40:30|4461||4461||4464||4461||0
1642786840000|2022-01-21 17:40:40|4460||4461||4461||4460||0
1642786850000|2022-01-21 17:40:50|4464|4448|4476|4452|4477|4456|4464|4446|100
1642786860000|2022-01-21 17:41:00|4477|4453|4480|4461|4481|4461|4475|4453|0
1642786870000|2022-01-21 17:41:10|4479|4460|4478|4460|4479|4461|4477|4457|100
1642786880000|2022-01-21 17:41:20|4477|4461|4476|4460|4477|4461|4476|4460|0
1642786890000|2022-01-21 17:41:30|4475|4457|4469|4449|4475|4457|4465|4447|400
1642786900000|2022-01-21 17:41:40|4468||4467||4470||4467||0
1642786950000|2022-01-21 17:42:30||4450||4449||4450||4449|500
1642786960000|2022-01-21 17:42:40|4466|4450|4466|4449|4467|4450|4466|4449|300
1642786970000|2022-01-21 17:42:50|4465||4465||4465||4465||0
1642786980000|2022-01-21 17:43:00|4464||4463||4464||4463||200
1642786990000|2022-01-21 17:43:10||4450||4449||4450||4449|0
1642787000000|2022-01-21 17:43:20|4462||4462||4462||4462||0
1642787010000|2022-01-21 17:43:30|4461|4443|4449|4441|4461|4444|4449|4441|1736
1642787020000|2022-01-21 17:43:40|4450|4442|4462|4449|4462|4449|4450|4441|1225
1642787040000|2022-01-21 17:44:00|4461|4441|4449|4441|4461|4442|4448|4441|804
1642787050000|2022-01-21 17:44:10|4448|4433|4445|4425|4448|4434|4445|4425|100
1642787070000|2022-01-21 17:44:30|4446|4426|4445|4426|4449|4426|4445|4426|0
1642787080000|2022-01-21 17:44:40|4444|4427|4445|4427|4446|4427|4444|4427|0
1642787090000|2022-01-21 17:44:50||4428||4426||4428||4426|0
1642787100000|2022-01-21 17:45:00|4444||4444||4444||4444||0
1642787110000|2022-01-21 17:45:10|4449||4444||4449||4444||0
1642787130000|2022-01-21 17:45:30||4427||4427||4427||4427|100
1642787140000|2022-01-21 17:45:40||4428||4428||4428||4428|400
1642787150000|2022-01-21 17:45:50|4445|4429|4464|4443|4466|4444|4445|4429|700
1642787160000|2022-01-21 17:46:00|4463|4446|4470|4447|4470|4447|4463|4446|0
1642787170000|2022-01-21 17:46:10||4448||4448||4448||4448|0
1642787180000|2022-01-21 17:46:20|4469|4449|4469|4446|4469|4450|4469|4445|0
1642787190000|2022-01-21 17:46:30|4468|4447|4465|4445|4468|4447|4465|4445|0
1642787200000|2022-01-21 17:46:40|4464|4442|4451|4439|4464|4442|4451|4439|1220
1642787210000|2022-01-21 17:46:50|4450|4440|4450|4439|4450|4440|4450|4439|0
1642787220000|2022-01-21 17:47:00|4449|4433|4440|4422|4449|4433|4440|4421|106
1642787240000|2022-01-21 17:47:20|4439||4439||4439||4439||0
1642787250000|2022-01-21 17:47:30|4444|4423|4456|4436|4457|4436|4444|4423|1100
1642787270000|2022-01-21 17:47:50|4455|4437|4456|4440|4456|4441|4455|4436|300
1642787300000|2022-01-21 17:48:20||4441||4440||4441||4440|0
1642787310000|2022-01-21 17:48:30|4451|4436|4454|4436|4455|4436|4450|4436|1102
1642787320000|2022-01-21 17:48:40|4453|4435|4451|4435|4453|4435|4451|4435|0
1642787330000|2022-01-21 17:48:50|4450|4428|4450|4422|4450|4429|4447|4420|0
1642787340000|2022-01-21 17:49:00|4449|4441|4446|4423|4449|4441|4446|4420|100
1642787350000|2022-01-21 17:49:10|4445|4424|4446|4423|4446|4424|4445|4423|100
1642787360000|2022-01-21 17:49:20|4445||4442||4445||4442||0
1642787380000|2022-01-21 17:49:40|4441||4441||4441||4441||0
1642787390000|2022-01-21 17:49:50|4443|4424|4441|4424|4443|4424|4440|4424|100
1642787400000|2022-01-21 17:50:00|4440|4425|4446|4427|4447|4427|4440|4425|200
1642787410000|2022-01-21 17:50:10|4445|4428|4444|4429|4445|4430|4444|4427|700
1642787420000|2022-01-21 17:50:20|4447|4430|4447|4434|4447|4434|4447|4430|100
1642787460000|2022-01-21 17:51:00|4453|4437|4453|4434|4457|4439|4451|4434|0
1642787470000|2022-01-21 17:51:10|4458|4435|4464|4445|4465|4445|4458|4434|575
1642787480000|2022-01-21 17:51:20|4463|4446|4460|4445|4463|4446|4460|4445|0
1642787490000|2022-01-21 17:51:30|4459||4459||4459||4459||0
1642787500000|2022-01-21 17:51:40|4458|4446|4456|4446|4458|4446|4455|4446|404
1642787510000|2022-01-21 17:51:50|4455|4441|4454|4435|4455|4441|4454|4435|500
1642787540000|2022-01-21 17:52:20|4453|4434|4454|4435|4454|4435|4453|4434|0
1642787550000|2022-01-21 17:52:30|4453|4436|4454|4435|4454|4438|4453|4435|100
1642787560000|2022-01-21 17:52:40|4453||4454||4454||4453||0
1642787570000|2022-01-21 17:52:50|4456|4436|4463|4444|4464|4444|4456|4436|300
1642787580000|2022-01-21 17:53:00|4464|4445|4478|4447|4480|4447|4463|4445|0
1642787590000|2022-01-21 17:53:10||4448||4450||4450||4448|0
1642787600000|2022-01-21 17:53:20|4477|4451|4475|4453|4477|4455|4475|4451|0
1642787610000|2022-01-21 17:53:30|4474|4454|4474|4455|4474|4455|4474|4454|0
1642787620000|2022-01-21 17:53:40|4473|4454|4472|4454|4473|4454|4472|4454|100
1642787710000|2022-01-21 17:55:10|4471||4468||4471||4468||200
1642787720000|2022-01-21 17:55:20|4467||4467||4470||4466||0
1642787760000|2022-01-21 17:56:00||4456||4456||4456||4456|100
1642787770000|2022-01-21 17:56:10||4457||4457||4457||4457|0
1642787780000|2022-01-21 17:56:20|4469|4459|4469|4459|4469|4459|4469|4459|200
1642787790000|2022-01-21 17:56:30|4468|4456|4467|4453|4468|4458|4465|4453|400
1642787820000|2022-01-21 17:57:00|4471|4454|4479|4460|4481|4462|4467|4453|200
1642787830000|2022-01-21 17:57:10|4478|4461|4478|4460|4478|4461|4478|4460|0
1642787840000|2022-01-21 17:57:20|4483|4463|4483|4463|4483|4468|4482|4461|0
1642787850000|2022-01-21 17:57:30|4482||4482||4482||4482||0
1642787860000|2022-01-21 17:57:40|4483|4464|4486|4469|4492|4469|4483|4464|0
1642787870000|2022-01-21 17:57:50||4468||4470||4470||4468|0
1642787880000|2022-01-21 17:58:00|4495||4489||4499||4489||0
1642787890000|2022-01-21 17:58:10|4488||4487||4488||4487||0
1642787900000|2022-01-21 17:58:20|4491|4471|4485|4472|4491|4472|4485|4471|0
1642787910000|2022-01-21 17:58:30|4490|4473|4497|4481|4499|4481|4483|4473|200
1642787930000|2022-01-21 17:58:50|4498|4477|4485|4475|4498|4481|4483|4475|557
1642787940000|2022-01-21 17:59:00|4482|4470|4483|4470|4483|4470|4482|4470|0
1642787950000|2022-01-21 17:59:10|4482||4483||4483||4482||0
1642787960000|2022-01-21 17:59:20|4482||4482||4482||4482||400
1642787970000|2022-01-21 17:59:30|4481|4466|4476|4455|4481|4466|4476|4455|401
1642787980000|2022-01-21 17:59:40|4475||4471||4475||4471||0
1642788010000|2022-01-21 18:00:10|4470|4456|4470|4456|4476|4457|4470|4456|103
1642788020000|2022-01-21 18:00:20|4474|4457|4481|4465|4481|4465|4474|4457|200
1642788030000|2022-01-21 18:00:30|4480|4466|4483|4468|4486|4468|4480|4466|0
1642788040000|2022-01-21 18:00:40|4481|4467|4481|4466|4481|4467|4481|4466|0
1642788050000|2022-01-21 18:00:50|4483||4484||4491||4483||0
1642788060000|2022-01-21 18:01:00|4486|4467|4486|4467|4487|4467|4484|4467|200
1642788070000|2022-01-21 18:01:10|4484||4483||4484||4483||0
1642788080000|2022-01-21 18:01:20|4482||4482||4482||4482||0
1642788090000|2022-01-21 18:01:30|4480|4468|4480|4467|4480|4468|4480|4467|0
1642788100000|2022-01-21 18:01:40|4479||4478||4480||4478||100
1642788110000|2022-01-21 18:01:50|4480|4466|4471|4456|4480|4466|4471|4456|201
1642788130000|2022-01-21 18:02:10|4465||4464||4465||4464||0
1642788140000|2022-01-21 18:02:20|4463|4446|4451|4425|4463|4447|4451|4423|2097
1642788150000|2022-01-21 18:02:30|4450|4426|4448|4426|4450|4429|4448|4426|0
1642788160000|2022-01-21 18:02:40|4450|4427|4458|4439|4458|4440|4450|4427|582
1642788170000|2022-01-21 18:02:50||4440||4439||4440||4439|100
1642788180000|2022-01-21 18:03:00|4454|4431|4454|4431|4454|4431|4454|4431|0
1642788190000|2022-01-21 18:03:10|4453|4432|4451|4432|4453|4432|4451|4432|0
1642788200000|2022-01-21 18:03:20|4450|4426|4454|4427|4454|4427|4448|4426|0
1642788220000|2022-01-21 18:03:40|4453|4425|4447|4426|4453|4426|4447|4425|0
1642788230000|2022-01-21 18:03:50|4446|4425|4445|4425|4446|4425|4445|4425|0
1642788300000|2022-01-21 18:05:00|4447|4426|4454|4436|4454|4436|4447|4426|1121
1642788310000|2022-01-21 18:05:10|4453||4453||4453||4453||0
1642788320000|2022-01-21 18:05:20|4452|4431|4451|4431|4452|4431|4451|4431|100
1642788330000|2022-01-21 18:05:30|4450|4432|4445|4431|4450|4432|4445|4431|0
1642788360000|2022-01-21 18:06:00||4432||4431||4432||4431|200
1642788370000|2022-01-21 18:06:10||4432||4431||4432||4431|100
1642788380000|2022-01-21 18:06:20|4447|4432|4457|4432|4459|4432|4447|4432|100
1642788390000|2022-01-21 18:06:30|4456|4433|4454|4435|4456|4435|4454|4433|0
1642788400000|2022-01-21 18:06:40|4455||4455||4455||4455||0
1642788410000|2022-01-21 18:06:50|4457|4436|4455|4436|4457|4436|4455|4436|0
1642788420000|2022-01-21 18:07:00|4454||4454||4454||4454||0
1642788450000|2022-01-21 18:07:30|4453|4437|4449|4436|4453|4437|4449|4436|600
1642788480000|2022-01-21 18:08:00|4440||4449||4449||4440||1200
1642788490000|2022-01-21 18:08:10|4451|4437|4449|4437|4451|4437|4448|4437|0
1642788500000|2022-01-21 18:08:20|4451|4438|4451|4438|4451|4438|4451|4438|100
1642788510000|2022-01-21 18:08:30||4439||4438||4439||4438|100
1642788520000|2022-01-21 18:08:40|4455|4439|4451|4438|4455|4439|4450|4438|0
1642788530000|2022-01-21 18:08:50|4450||4449||4450||4449||0
1642788540000|2022-01-21 18:09:00|4448|4439|4445|4432|4448|4439|4443|4432|1395
1642788550000|2022-01-21 18:09:10|4444||4444||4444||4444||0
1642788560000|2022-01-21 18:09:20|4450|4433|4454|4438|4456|4439|4450|4433|225
1642788580000|2022-01-21 18:09:40||4439||4438||4439||4438|0
1642788600000|2022-01-21 18:10:00|4453|4439|4453|4439|4453|4439|4453|4439|300
1642788610000|2022-01-21 18:10:10|4458|4440|4453|4440|4458|4440|4453|4440|0
1642788620000|2022-01-21 18:10:20|4452|4441|4453|4440|4453|4441|4452|4440|0
1642788630000|2022-01-21 18:10:30|4452|4441|4452|4439|4452|4447|4452|4433|522
1642788650000|2022-01-21 18:10:50|4453|4440|4458|4444|4460|4451|4453|4440|400
1642788660000|2022-01-21 18:11:00|4460|4445|4460|4450|4460|4450|4460|4445|100
1642788670000|2022-01-21 18:11:10|4459|4451|4468|4455|4468|4456|4459|4451|300
1642788680000|2022-01-21 18:11:20|4467|4451|4467|4443|4467|4451|4466|4442|0
1642788690000|2022-01-21 18:11:30|4466|4444|4467|4448|4467|4448|4466|4444|100
1642788700000|2022-01-21 18:11:40|4466||4466||4467||4465||0
1642788710000|2022-01-21 18:11:50|4467|4450|4472|4456|4481|4463|4467|4450|751
1642788720000|2022-01-21 18:12:00|4471|4457|4470|4456|4471|4457|4470|4456|100
1642788730000|2022-01-21 18:12:10|4469||4470||4470||4469||100
1642788750000|2022-01-21 18:12:30|4473|4457|4470|4456|4473|4457|4469|4456|100
1642788760000|2022-01-21 18:12:40|4472|4459|4474|4459|4474|4460|4472|4459|100
1642788770000|2022-01-21 18:12:50|4473|4460|4469|4459|4473|4460|4469|4459|0
1642788780000|2022-01-21 18:13:00|4473||4473||4473||4473||0
1642788790000|2022-01-21 18:13:10|4469|4460|4458|4438|4469|4460|4457|4437|500
1642788800000|2022-01-21 18:13:20|4461|4439|4462|4444|4462|4448|4461|4439|0
1642788810000|2022-01-21 18:13:30|4464|4440|4454|4438|4464|4440|4453|4438|0
1642788820000|2022-01-21 18:13:40|4453|4439|4447|4431|4453|4439|4447|4427|0
1642788830000|2022-01-21 18:13:50|4448|4435|4454|4438|4460|4442|4448|4435|600
1642788840000|2022-01-21 18:14:00|||||||||200
1642788850000|2022-01-21 18:14:10|4455||4458||4458||4454||0
1642788860000|2022-01-21 18:14:20|4459|4439|4464|4442|4469|4444|4459|4439|0
1642788870000|2022-01-21 18:14:30|4463|4443|4463|4445|4463|4445|4462|4443|100
1642788880000|2022-01-21 18:14:40|4468|4446|4466|4446|4468|4446|4466|4446|0
1642788890000|2022-01-21 18:14:50|4462|4447|4460|4446|4462|4447|4460|4446|1692
1642788900000|2022-01-21 18:15:00||4447||4446||4447||4446|0
1642788910000|2022-01-21 18:15:10|4462|4447|4459|4446|4462|4447|4459|4446|100
1642788920000|2022-01-21 18:15:20|4458|4447|4459|4446|4459|4447|4458|4446|200
1642788930000|2022-01-21 18:15:30|4458|4442|4453|4442|4460|4443|4453|4442|825
1642788940000|2022-01-21 18:15:40|4454||4453||4454||4453||200
1642788960000|2022-01-21 18:16:00|4455|4443|4464|4451|4466|4451|4455|4443|100
1642788970000|2022-01-21 18:16:10|4463|4443|4453|4442|4463|4443|4453|4435|200
1642788980000|2022-01-21 18:16:20||4443||4442||4443||4442|100
1642788990000|2022-01-21 18:16:30|4452|4443|4452|4442|4452|4443|4452|4442|200
1642789010000|2022-01-21 18:16:50||4443||4442||4443||4442|100
1642789020000|2022-01-21 18:17:00||4443||4442||4443||4442|100
1642789030000|2022-01-21 18:17:10|4453|4443|4453|4442|4453|4443|4453|4442|100
1642789040000|2022-01-21 18:17:20|4454|4443|4454|4442|4454|4444|4454|4442|100
1642789050000|2022-01-21 18:17:30|4453|4443|4453|4443|4453|4444|4453|4443|100
1642789060000|2022-01-21 18:17:40|4454||4454||4454||4454||0
1642789070000|2022-01-21 18:17:50|4461|4444|4462|4446|4468|4447|4460|4444|100
1642789080000|2022-01-21 18:18:00|4461||4461||4461||4461||0
1642789090000|2022-01-21 18:18:10|4460|4447|4459|4446|4460|4447|4458|4446|1800
1642789100000|2022-01-21 18:18:20|4458||4457||4458||4457||0
1642789110000|2022-01-21 18:18:30|4456|4443|4455|4442|4457|4443|4454|4442|706
1642789130000|2022-01-21 18:18:50|4454||4453||4455||4453||0
1642789140000|2022-01-21 18:19:00|4454||4452||4454||4452||0
1642789170000|2022-01-21 18:19:30|4451||4451||4451||4450||813
1642789180000|2022-01-21 18:19:40|4452|4443|4462|4442|4468|4444|4451|4442|700
1642789190000|2022-01-21 18:19:50|4461||4459||4461||4459||0
1642789200000|2022-01-21 18:20:00|4458|4444|4457|4444|4458|4444|4457|4444|0
1642789210000|2022-01-21 18:20:10|4461||4456||4463||4456||0
1642789220000|2022-01-21 18:20:20|4457||4456||4457||4456||0
1642789230000|2022-01-21 18:20:30|4455||4455||4455||4455||0
1642789240000|2022-01-21 18:20:40|4454|4442|4451|4442|4454|4444|4451|4442|1450
1642789250000|2022-01-21 18:20:50||4444||4444||4444||4444|249
1642789260000|2022-01-21 18:21:00|4456|4450|4463|4451|4466|4451|4456|4450|900
1642789280000|2022-01-21 18:21:20|4458|4452|4463|4455|4471|4455|4458|4451|500
1642789290000|2022-01-21 18:21:30|4462|4452|4463|4452|4463|4452|4462|4452|600
1642789310000|2022-01-21 18:21:50|4462|4451|4456|4442|4462|4451|4456|4442|793
1642789340000|2022-01-21 18:22:20|4455||4455||4456||4455||100
1642789360000|2022-01-21 18:22:40|4457||4455||4457||4455||0
1642789370000|2022-01-21 18:22:50|||||||||100
1642789390000|2022-01-21 18:23:10||4443||4443||4443||4443|0
1642789400000|2022-01-21 18:23:20|||||||||200
1642789410000|2022-01-21 18:23:30|4454|4444|4454|4443|4455|4444|4451|4443|100
1642789420000|2022-01-21 18:23:40||4444||4443||4444||4443|100
1642789430000|2022-01-21 18:23:50||4444||4444||4444||4444|100
1642789440000|2022-01-21 18:24:00|4455|4445|4456|4444|4456|4446|4454|4444|200
1642789450000|2022-01-21 18:24:10|4457|4445|4464|4447|4464|4447|4457|4444|100
1642789460000|2022-01-21 18:24:20||4446||4447||4447||4446|0
1642789470000|2022-01-21 18:24:30|4467|4451|4470|4456|4470|4456|4467|4451|100
1642789480000|2022-01-21 18:24:40|4469|4457|4469|4456|4469|4457|4469|4456|100
1642789490000|2022-01-21 18:24:50|4468||4468||4468||4467||100
1642789500000|2022-01-21 18:25:00|4470|4457|4466|4456|4470|4457|4466|4456|250
1642789510000|2022-01-21 18:25:10|4470||4463||4470||4463||0
1642789520000|2022-01-21 18:25:20|4468||4463||4468||4462||750
1642789530000|2022-01-21 18:25:30|4462||4463||4463||4462||200
1642789540000|2022-01-21 18:25:40|4462||4462||4464||4461||100
1642789550000|2022-01-21 18:25:50|4459|4452|4457|4450|4459|4456|4457|4450|1000
1642789560000|2022-01-21 18:26:00|4461||4460||4461||4460||100
1642789580000|2022-01-21 18:26:20|4462||4460||4462||4460||0
1642789600000|2022-01-21 18:26:40|4459||4458||4459||4458||0
1642789610000|2022-01-21 18:26:50|4459|4451|4471|4455|4471|4455|4459|4451|200
1642789620000|2022-01-21 18:27:00|4470|4456|4469|4454|4471|4456|4469|4454|100
1642789630000|2022-01-21 18:27:10|4470||4468||4470||4467||0
1642789640000|2022-01-21 18:27:20|4470|4455|4482|4456|4482|4461|4469|4455|600
1642789650000|2022-01-21 18:27:30|4481|4457|4477|4460|4481|4461|4477|4457|0
1642789660000|2022-01-21 18:27:40|4476|4461|4477|4462|4477|4462|4476|4460|377
1642789670000|2022-01-21 18:27:50||4463||4462||4463||4462|100
1642789680000|2022-01-21 18:28:00|4478|4463|4478|4466|4478|4466|4478|4462|100
1642789690000|2022-01-21 18:28:10|4479|4467|4488|4473|4491|4474|4479|4467|400
1642789720000|2022-01-21 18:28:40|4482||4482||4482||4482||0
1642789740000|2022-01-21 18:29:00|4481|4472|4482|4470|4482|4473|4480|4470|500
1642789750000|2022-01-21 18:29:10|4481||4480||4482||4479||100
1642789770000|2022-01-21 18:29:30|4479||4480||4480||4479||0
1642789780000|2022-01-21 18:29:40|4481||4481||4481||4480||100
1642789790000|2022-01-21 18:29:50|||||||||100
1642789800000|2022-01-21 18:30:00|4480|4474|4478|4470|4481|4474|4478|4470|200
1642789810000|2022-01-21 18:30:10|4479||4479||4480||4479||100
1642789820000|2022-01-21 18:30:20|4480|4471|4480|4471|4480|4472|4480|4470|100
1642789830000|2022-01-21 18:30:30|4482|4478|4496|4481|4496|4481|4482|4472|500
1642789840000|2022-01-21 18:30:40|4500|4482|4499|4483|4500|4483|4499|4482|100
1642789850000|2022-01-21 18:30:50||4482||4483||4483||4481|100
1642789860000|2022-01-21 18:31:00|4498|4484|4497|4483|4498|4484|4497|4483|300
1642789870000|2022-01-21 18:31:10|4499||4499||4499||4498||100
1642789880000|2022-01-21 18:31:20||4484||4483||4484||4483|100
1642789890000|2022-01-21 18:31:30|4498|4484|4489|4477|4498|4484|4489|4477|1700
1642789900000|2022-01-21 18:31:40|4488|4478|4491|4477|4492|4478|4482|4477|280
1642789910000|2022-01-21 18:31:50|4487|4478|4489|4477|4489|4478|4487|4477|0
1642789920000|2022-01-21 18:32:00|4491||4487||4492||4486||0
1642789930000|2022-01-21 18:32:10|4488|4478|4491|4477|4492|4478|4488|4477|0
1642789940000|2022-01-21 18:32:20||4478||4477||4478||4477|100
1642789950000|2022-01-21 18:32:30|4495|4478|4496|4479|4496|4479|4495|4478|0
1642789960000|2022-01-21 18:32:40|4497|4480|4499|4480|4499|4480|4497|4480|0
1642789970000|2022-01-21 18:32:50|4500|4481|4500|4486|4500|4486|4499|4481|0
1642789980000|2022-01-21 18:33:00||4487||4486||4487||4486|100
1642789990000|2022-01-21 18:33:10|4499|4485|4498|4481|4500|4486|4489|4479|1299
1642790000000|2022-01-21 18:33:20|4497||4497||4497||4496||0
1642790010000|2022-01-21 18:33:30|4496||4495||4497||4495||0
1642790030000|2022-01-21 18:33:50|4494|4482|4494|4481|4494|4482|4494|4481|100
1642790040000|2022-01-21 18:34:00||4482||4481||4482||4481|100
1642790050000|2022-01-21 18:34:10|4495|4485|4497|4487|4497|4487|4495|4485|100
1642790060000|2022-01-21 18:34:20|4498|4488|4498|4487|4498|4488|4498|4487|100
1642790070000|2022-01-21 18:34:30|4497||4497||4497||4497||100
1642790080000|2022-01-21 18:34:40|||||||||300
1642790090000|2022-01-21 18:34:50|4496|4482|4492|4481|4496|4483|4486|4481|912
1642790100000|2022-01-21 18:35:00|4493|4482|4497|4483|4497|4483|4493|4482|100
1642790110000|2022-01-21 18:35:10|4496||4497||4498||4496||0
1642790120000|2022-01-21 18:35:20|4498||4497||4498||4497||0
1642790130000|2022-01-21 18:35:30|4498|4484|4498|4484|4498|4484|4498|4484|0
1642790140000|2022-01-21 18:35:40|4497|4483|4497|4484|4498|4497|4497|4483|200
1642790150000|2022-01-21 18:35:50|4498||4498||4498||4498||0
1642790160000|2022-01-21 18:36:00|4500|4485|4500|4486|4500|4486|4499|4485|0
1642790170000|2022-01-21 18:36:10|4506|4489|4505|4487|4508|4494|4505|4487|390
1642790180000|2022-01-21 18:36:20|4500|4485|4500|4485|4500|4486|4500|4485|100
1642790190000|2022-01-21 18:36:30|4499|4486|4498|4484|4499|4486|4498|4484|400
1642790200000|2022-01-21 18:36:40|4497||4497||4497||4497||0
1642790210000|2022-01-21 18:36:50|4496||4496||4496||4496||300
1642790220000|2022-01-21 18:37:00|4495|4481|4495|4481|4495|4482|4495|4481|100
1642790230000|2022-01-21 18:37:10||4484||4481||4484||4481|0
1642790240000|2022-01-21 18:37:20||4484||4484||4484||4481|100
1642790250000|2022-01-21 18:37:30|4494|4485|4494|4484|4494|4485|4494|4484|100
1642790260000|2022-01-21 18:37:40|4495|4490|4500|4487|4500|4490|4495|4487|200
1642790270000|2022-01-21 18:37:50|4499|4488|4500|4488|4500|4488|4499|4488|100
1642790280000|2022-01-21 18:38:00|4508|4489|4504|4488|4508|4490|4504|4488|200
1642790300000|2022-01-21 18:38:20||4489||4488||4489||4488|100
1642790310000|2022-01-21 18:38:30|4503|4489|4505|4489|4505|4489|4503|4488|100
1642790320000|2022-01-21 18:38:40|4504|4490|4509|4493|4516|4494|4504|4490|100
1642790330000|2022-01-21 18:38:50|4510|4494|4510|4494|4510|4494|4509|4493|250
1642790340000|2022-01-21 18:39:00|4509|4493|4508|4493|4509|4493|4508|4493|100
1642790350000|2022-01-21 18:39:10|4509|4494|4503|4488|4509|4494|4503|4488|277
1642790360000|2022-01-21 18:39:20|4502||4503||4504||4502||0
1642790370000|2022-01-21 18:39:30|4502||4502||4503||4502||0
1642790390000|2022-01-21 18:39:50|4501||4501||4501||4501||0
1642790400000|2022-01-21 18:40:00|4500||4500||4500||4500||0
1642790420000|2022-01-21 18:40:20|4499||4500||4500||4499||0
1642790430000|2022-01-21 18:40:30|4499||4499||4499||4499||0
1642790440000|2022-01-21 18:40:40|4498|4485|4498|4485|4498|4485|4488|4484|300
1642790450000|2022-01-21 18:40:50|4500|4486|4513|4497|4516|4497|4500|4486|450
1642790460000|2022-01-21 18:41:00|4514|4498|4519|4499|4520|4500|4514|4498|0
1642790470000|2022-01-21 18:41:10|4518|4500|4513|4497|4518|4500|4513|4497|100
1642790480000|2022-01-21 18:41:20|4512|4496|4505|4488|4512|4496|4502|4486|400
1642790510000|2022-01-21 18:41:50||4489||4489||4489||4489|0
1642790520000|2022-01-21 18:42:00|4509|4490|4511|4495|4512|4495|4509|4490|0
1642790530000|2022-01-21 18:42:10|4510||4511||4511||4510||100
1642790540000|2022-01-21 18:42:20|4513||4512||4513||4512||0
1642790550000|2022-01-21 18:42:30||4496||4496||4496||4496|0
1642790560000|2022-01-21 18:42:40|4511|4495|4510|4495|4512|4495|4510|4495|0
1642790580000|2022-01-21 18:43:00|4512|4491|4508|4491|4512|4494|4508|4489|0
1642790590000|2022-01-21 18:43:10||4492||4494||4494||4492|0
1642790610000|2022-01-21 18:43:30||4495||4494||4495||4494|500
1642790620000|2022-01-21 18:43:40|4507|4495|4508|4494|4508|4495|4507|4494|0
1642790630000|2022-01-21 18:43:50||4495||4495||4495||4495|0
1642790640000|2022-01-21 18:44:00|4506|4496|4508|4498|4508|4505|4506|4495|479
1642790670000|2022-01-21 18:44:30|4507|4494|4498|4487|4507|4494|4497|4486|403
1642790680000|2022-01-21 18:44:40||4488||4487||4488||4487|0
1642790690000|2022-01-21 18:44:50|4500|4488|4508|4490|4511|4490|4500|4488|300
1642790710000|2022-01-21 18:45:10|4507|4489|4507|4487|4507|4489|4507|4486|0
1642790720000|2022-01-21 18:45:20|4506||4505||4506||4505||0
1642790730000|2022-01-21 18:45:30|4504|4489|4504|4489|4504|4490|4504|4489|0
1642790770000|2022-01-21 18:46:10|4507|4490|4488|4475|4517|4494|4488|4475|500
1642790780000|2022-01-21 18:46:20|4487|4471|4488|4469|4488|4471|4487|4469|0
1642790790000|2022-01-21 18:46:30|4487||4487||4487||4487||0
1642790800000|2022-01-21 18:46:40|4486|4457|4479|4459|4486|4459|4478|4457|0
1642790830000|2022-01-21 18:47:10||4457||4457||4457||4457|0
1642790880000|2022-01-21 18:48:00||4458||4460||4460||4458|0
1642790900000|2022-01-21 18:48:20|4478|4459|4467|4451|4478|4459|4467|4450|400
1642790910000|2022-01-21 18:48:30||4450||4450||4451||4450|0
1642790940000|2022-01-21 18:49:00||4451||4451||4452||4450|200
1642790950000|2022-01-21 18:49:10|4470|4457|4489|4464|4489|4465|4470|4457|325
1642790960000|2022-01-21 18:49:20|4488|4465|4479|4459|4488|4466|4479|4459|600
1642790980000|2022-01-21 18:49:40|4478|4460|4478|4459|4478|4460|4478|4459|0
1642790990000|2022-01-21 18:49:50|4477|4453|4475|4453|4477|4453|4474|4453|0
1642791010000|2022-01-21 18:50:10|4480|4454|4489|4464|4489|4464|4480|4454|417
1642791020000|2022-01-21 18:50:20|4492|4468|4497|4472|4500|4477|4491|4468|254
1642791040000|2022-01-21 18:50:40|4496||4495||4496||4495||0
1642791050000|2022-01-21 18:50:50|4494|4471|4482|4463|4494|4471|4481|4461|589
1642791060000|2022-01-21 18:51:00|4481|4461|4478|4461|4481|4463|4478|4461|0
1642791070000|2022-01-21 18:51:10|4477|4462|4477|4461|4477|4462|4477|4461|0
1642791080000|2022-01-21 18:51:20|4476||4475||4476||4475||0
1642791110000|2022-01-21 18:51:50||4462||4461||4462||4461|620
1642791120000|2022-01-21 18:52:00||4462||4462||4462||4462|0
1642791130000|2022-01-21 18:52:10|4474|4461|4475|4462|4475|4462|4471|4461|500
1642791140000|2022-01-21 18:52:20||4461||4462||4462||4461|0
1642791150000|2022-01-21 18:52:30||4461||4461||4461||4461|0
1642791160000|2022-01-21 18:52:40|4477|4462|4477|4463|4477|4463|4477|4462|0
1642791170000|2022-01-21 18:52:50|4482|4464|4484|4468|4490|4468|4482|4464|0
1642791180000|2022-01-21 18:53:00|4485|4466|4483|4466|4485|4466|4483|4466|100
1642791190000|2022-01-21 18:53:10|4482|4461|4481|4465|4482|4465|4481|4461|200
1642791200000|2022-01-21 18:53:20|4480|4461|4480|4462|4480|4465|4480|4461|0
1642791210000|2022-01-21 18:53:30|4479|4463|4475|4461|4479|4465|4474|4461|468
1642791220000|2022-01-21 18:53:40|4474|4454|4467|4452|4474|4454|4466|4452|0
1642791230000|2022-01-21 18:53:50|4466||4466||4466||4466||100
1642791240000|2022-01-21 18:54:00||4453||4453||4454||4453|0
1642791250000|2022-01-21 18:54:10|4469|4454|4476|4462|4476|4462|4469|4454|200
1642791260000|2022-01-21 18:54:20|4475||4476||4476||4475||0
1642791270000|2022-01-21 18:54:30|4475||4475||4475||4475||0
1642791280000|2022-01-21 18:54:40|4474|4458|4471|4450|4474|4458|4467|4450|0
1642791290000|2022-01-21 18:54:50|4470|4451|4468|4451|4470|4451|4466|4451|0
1642791300000|2022-01-21 18:55:00|4467||4466||4468||4465||0
1642791340000|2022-01-21 18:55:40|4465|4450|4465|4450|4465|4450|4465|4450|0
1642791360000|2022-01-21 18:56:00||4451||4450||4451||4450|100
1642791370000|2022-01-21 18:56:10|4464||4464||4465||4463||0
1642791380000|2022-01-21 18:56:20|4463|4446|4456|4436|4464|4446|4456|4436|925
1642791390000|2022-01-21 18:56:30|4455|4432|4452|4433|4455|4433|4452|4432|0
1642791440000|2022-01-21 18:57:20||4434||4434||4436||4434|200
1642791460000|2022-01-21 18:57:40|4454|4435|4462|4446|4462|4446|4454|4435|400
1642791480000|2022-01-21 18:58:00|4461|4443|4457|4439|4461|4443|4457|4437|0
1642791490000|2022-01-21 18:58:10|4458|4436|4456|4437|4458|4437|4456|4436|0
1642791500000|2022-01-21 18:58:20|4455||4453||4455||4453||100
1642791510000|2022-01-21 18:58:30|4452|4438|4449|4437|4452|4438|4448|4437|100
1642791520000|2022-01-21 18:58:40|4437|4436|4446|4433|4448|4437|4437|4433|600
1642791530000|2022-01-21 18:58:50|4445|4427|4444|4434|4445|4434|4444|4424|850
1642791540000|2022-01-21 18:59:00|4449|4435|4450|4434|4450|4435|4449|4434|400
1642791550000|2022-01-21 18:59:10|4449||4449||4449||4449||0
1642791560000|2022-01-21 18:59:20|4448|4435|4448|4434|4448|4435|4448|4434|400
1642791570000|2022-01-21 18:59:30|4447|4420|4445|4429|4447|4433|4445|4420|600
1642791580000|2022-01-21 18:59:40|4444|4433|4444|4422|4445|4433|4444|4420|0
1642791590000|2022-01-21 18:59:50|4439|4433|4444|4437|4444|4438|4439|4423|764
1642791600000|2022-01-21 19:00:00|4450|4434|4455|4434|4456|4434|4450|4433|100
1642791610000|2022-01-21 19:00:10|4454|4435|4454|4435|4454|4437|4454|4435|0
1642791620000|2022-01-21 19:00:20|4455||4453||4455||4453||0
1642791630000|2022-01-21 19:00:30|4452||4451||4452||4451||0
1642791640000|2022-01-21 19:00:40|4450||4451||4451||4450||0
1642791660000|2022-01-21 19:01:00|4456|4436|4451|4436|4456|4436|4450|4436|100
1642791670000|2022-01-21 19:01:10|4450||4450||4451||4450||0
1642791680000|2022-01-21 19:01:20||4435||4435||4435||4435|0
1642791700000|2022-01-21 19:01:40|4449|4436|4449|4435|4449|4436|4448|4435|0
1642791710000|2022-01-21 19:01:50|4448||4449||4449||4448||0
1642791720000|2022-01-21 19:02:00|4448||4448||4449||4448||0
1642791730000|2022-01-21 19:02:10|4447|4431|4441|4431|4447|4435|4437|4431|600
1642791780000|2022-01-21 19:03:00|4443|4432|4450|4437|4451|4437|4443|4432|600
1642791790000|2022-01-21 19:03:10|4449||4449||4449||4449||0
1642791800000|2022-01-21 19:03:20|4450|4438|4448|4437|4460|4438|4448|4437|400
1642791810000|2022-01-21 19:03:30||4438||4437||4438||4437|0
1642791840000|2022-01-21 19:04:00|4450|4438|4449|4437|4458|4443|4449|4437|100
1642791850000|2022-01-21 19:04:10|4453|4442|4448|4437|4457|4442|4447|4437|0
1642791860000|2022-01-21 19:04:20|4447|4438|4447|4437|4456|4438|4446|4437|0
1642791870000|2022-01-21 19:04:30|4446||4447||4447||4446||0
1642791900000|2022-01-21 19:05:00|4446||4446||4447||4446||0
1642791910000|2022-01-21 19:05:10|4447|4438|4457|4442|4460|4442|4445|4438|400
1642791920000|2022-01-21 19:05:20|4456|4441|4454|4441|4456|4442|4454|4441|100
1642791930000|2022-01-21 19:05:30|4453||4453||4453||4453||0
1642791940000|2022-01-21 19:05:40|4457|4442|4457|4441|4457|4442|4457|4441|0
1642791950000|2022-01-21 19:05:50|4456||4454||4457||4453||0
1642791960000|2022-01-21 19:06:00|4453|4448|4462|4444|4466|4448|4453|4444|400
1642791970000|2022-01-21 19:06:10|4466||4466||4467||4465||0
1642791990000|2022-01-21 19:06:30|4465|4445|4467|4449|4468|4449|4464|4445|0
1642792000000|2022-01-21 19:06:40|4466|4450|4465|4450|4466|4450|4465|4450|0
1642792010000|2022-01-21 19:06:50|4464|4451|4459|4450|4464|4451|4459|4450|303
1642792020000|2022-01-21 19:07:00|4458|4445|4447|4432|4458|4445|4447|4432|650
1642792030000|2022-01-21 19:07:10|4446|4430|4441|4430|4446|4430|4441|4430|100
1642792040000|2022-01-21 19:07:20|4440||4438||4441||4438||0
1642792050000|2022-01-21 19:07:30||4427||4425||4427||4425|100
1642792060000|2022-01-21 19:07:40|4435|4426|4447|4435|4451|4435|4435|4426|2023
1642792070000|2022-01-21 19:07:50|4446|4433|4444|4427|4446|4433|4441|4427|0
1642792080000|2022-01-21 19:08:00|4443||4443||4443||4443||0
1642792100000|2022-01-21 19:08:20|4442|4428|4441|4425|4442|4428|4441|4425|132
1642792130000|2022-01-21 19:08:50|4440|4426|4440|4425|4440|4426|4440|4425|0
1642792150000|2022-01-21 19:09:10|4439||4439||4439||4438||0
1642792180000|2022-01-21 19:09:40|4438|4426|4438|4425|4438|4426|4438|4425|0
1642792190000|2022-01-21 19:09:50||4426||4425||4426||4425|0
1642792200000|2022-01-21 19:10:00||4426||4426||4426||4426|200
1642792220000|2022-01-21 19:10:20|4437||4438||4438||4437||0
1642792280000|2022-01-21 19:11:20||4428||4428||4429||4428|0
1642792290000|2022-01-21 19:11:30|4434|4429|4438|4430|4438|4430|4434|4429|300
1642792300000|2022-01-21 19:11:40||4431||4430||4431||4430|100
1642792360000|2022-01-21 19:12:40||4432||4432||4432||4432|0
1642792380000|2022-01-21 19:13:00|4437|4430|4435|4428|4437|4430|4435|4428|300
1642792400000|2022-01-21 19:13:20|4437|4429|4444|4430|4444|4430|4437|4429|200
1642792410000|2022-01-21 19:13:30||4431||4434||4435||4431|0
1642792430000|2022-01-21 19:13:50|4443|4433|4444|4431|4452|4433|4443|4431|100
1642792450000|2022-01-21 19:14:10|||||||||200
1642792460000|2022-01-21 19:14:20|4437||4437||4437||4437||503
1642792470000|2022-01-21 19:14:30|||||||||393
1642792520000|2022-01-21 19:15:20|4442|4432|4445|4431|4449|4434|4439|4431|2681
1642792530000|2022-01-21 19:15:30|4446|4432|4448|4436|4453|4436|4446|4432|0
1642792560000|2022-01-21 19:16:00|4447||4447||4447||4447||0
1642792570000|2022-01-21 19:16:10|4446|4437|4445|4436|4446|4437|4445|4436|100
1642792580000|2022-01-21 19:16:20|4444|4437|4445|4436|4445|4437|4444|4436|100
1642792590000|2022-01-21 19:16:30||4437||4436||4437||4436|0
1642792610000|2022-01-21 19:16:50|4444|4433|4440|4431|4444|4433|4440|4431|1500
1642792650000|2022-01-21 19:17:30|4439||4439||4442||4439||0
1642792680000|2022-01-21 19:18:00|||||||||100
1642792690000|2022-01-21 19:18:10|||||||||100
1642792700000|2022-01-21 19:18:20||4432||4431||4432||4431|0
1642792720000|2022-01-21 19:18:40|4438|4429|4435|4426|4438|4431|4435|4425|387
1642792730000|2022-01-21 19:18:50|4440|4427|4444|4431|4445|4432|4440|4427|600
1642792740000|2022-01-21 19:19:00||4432||4432||4432||4432|100
1642792760000|2022-01-21 19:19:20||4433||4433||4433||4433|0
1642792780000|2022-01-21 19:19:40|||||||||100
1642792790000|2022-01-21 19:19:50|4443||4443||4443||4443||0
1642792800000|2022-01-21 19:20:00||4434||4434||4434||4433|720
1642792810000|2022-01-21 19:20:10||4433||4433||4434||4433|600
1642792820000|2022-01-21 19:20:20|4442|4434|4443|4433|4443|4434|4442|4433|100
1642792840000|2022-01-21 19:20:40|4444|4434|4452|4445|4453|4445|4444|4434|1354
1642792850000|2022-01-21 19:20:50|4458||4459||4459||4457||100
1642792870000|2022-01-21 19:21:10|4464|4446|4467|4455|4468|4455|4464|4446|200
1642792880000|2022-01-21 19:21:20|4466|4453|4450|4431|4466|4453|4448|4430|1104
1642792890000|2022-01-21 19:21:30|4449|4432|4449|4432|4449|4432|4449|4432|100
1642792910000|2022-01-21 19:21:50|4453|4433|4452|4435|4453|4440|4451|4430|2200
1642792920000|2022-01-21 19:22:00|4451|4436|4451|4436|4452|4447|4451|4436|595
1642792930000|2022-01-21 19:22:10|4450|4437|4450|4440|4450|4447|4449|4436|2810
1642792940000|2022-01-21 19:22:20||4445||4440||4445||4440|300
1642792950000|2022-01-21 19:22:30|4449|4435|4447|4432|4449|4448|4447|4432|1100
1642792960000|2022-01-21 19:22:40|4448|4433|4453|4432|4461|4448|4448|4432|1300
1642792970000|2022-01-21 19:22:50|4452|4444|4458|4443|4461|4445|4447|4430|2225
1642792980000|2022-01-21 19:23:00|4459|4445|4459|4445|4459|4445|4458|4445|0
1642793000000|2022-01-21 19:23:20||4446||4446||4447||4446|0
1642793020000|2022-01-21 19:23:40|4458||4458||4458||4457||0
1642793040000|2022-01-21 19:24:00|4464|4447|4467|4450|4468|4450|4464|4447|400
1642793050000|2022-01-21 19:24:10|4468|4451|4467|4453|4468|4453|4467|4451|0
1642793060000|2022-01-21 19:24:20|4468||4467||4468||4467||0
1642793080000|2022-01-21 19:24:40|4468|4454|4468|4454|4468|4454|4468|4454|100
1642793090000|2022-01-21 19:24:50|4467||4468||4468||4467||904
1642793100000|2022-01-21 19:25:00|4467||4467||4467||4467||200
1642793110000|2022-01-21 19:25:10|4464|4450|4454|4443|4464|4450|4453|4443|2045
1642793120000|2022-01-21 19:25:20|4453|4444|4454|4446|4454|4447|4453|4443|800
1642793130000|2022-01-21 19:25:30|4453|4443|4452|4443|4454|4444|4452|4443|1300
1642793140000|2022-01-21 19:25:40|4451|4447|4451|4445|4451|4447|4450|4443|1236
1642793150000|2022-01-21 19:25:50|4454||4454||4454||4454||436
1642793170000|2022-01-21 19:26:10||4446||4443||4446||4443|155
1642793180000|2022-01-21 19:26:20|4456|4448|4459|4447|4461|4449|4456|4447|200
1642793190000|2022-01-21 19:26:30|4458|4444|4449|4443|4458|4444|4448|4443|1500
1642793200000|2022-01-21 19:26:40|4450|4447|4451|4429|4456|4447|4445|4426|3360
1642793210000|2022-01-21 19:26:50|4452|4430|4450|4432|4453|4446|4450|4430|1164
1642793220000|2022-01-21 19:27:00|4449|4433|4446|4426|4449|4447|4445|4426|2849
1642793230000|2022-01-21 19:27:10|4445|4427|4442|4425|4446|4440|4442|4425|1550
1642793240000|2022-01-21 19:27:20|4445|4426|4442|4425|4445|4426|4441|4425|100
1642793250000|2022-01-21 19:27:30|4441|4426|4441|4425|4441|4426|4441|4425|100
1642793260000|2022-01-21 19:27:40||4426||4426||4426||4426|183
1642793270000|2022-01-21 19:27:50||4427||4425||4427||4425|200
1642793290000|2022-01-21 19:28:10|4440|4426|4430|4415|4440|4426|4430|4415|450
1642793300000|2022-01-21 19:28:20|4429||4429||4429||4429||0
1642793310000|2022-01-21 19:28:30|4430||4429||4430||4429||0
1642793340000|2022-01-21 19:29:00|4420|4416|4428|4415|4429|4417|4419|4415|2050
1642793350000|2022-01-21 19:29:10||4416||4415||4416||4415|400
1642793370000|2022-01-21 19:29:30||4416||4415||4416||4415|0
1642793390000|2022-01-21 19:29:50|||||||||100
1642793400000|2022-01-21 19:30:00|4427|4412|4420|4412|4427|4415|4415|4412|725
1642793410000|2022-01-21 19:30:10|4419||4420||4420||4419||100
1642793420000|2022-01-21 19:30:20||4404||4407||4407||4404|200
1642793430000|2022-01-21 19:30:30||4405||4405||4405||4405|0
1642793460000|2022-01-21 19:31:00|4419|4404|4410|4400|4420|4404|4410|4400|1264
1642793470000|2022-01-21 19:31:10||4401||4401||4402||4401|200
1642793480000|2022-01-21 19:31:20|4409|4400|4407|4395|4409|4401|4402|4395|5225
1642793490000|2022-01-21 19:31:30||4396||4397||4400||4395|0
1642793500000|2022-01-21 19:31:40|||||||||100
1642793510000|2022-01-21 19:31:50||4395||4395||4395||4395|100
1642793520000|2022-01-21 19:32:00|4406||4407||4407||4406||270
1642793540000|2022-01-21 19:32:20||4396||4395||4396||4395|240
1642793550000|2022-01-21 19:32:30|4406||4406||4406||4406||0
1642793560000|2022-01-21 19:32:40||4396||4395||4396||4395|0
1642793570000|2022-01-21 19:32:50|||||||||100
1642793580000|2022-01-21 19:33:00|4400|4394|4395|4380|4400|4395|4395|4380|1102
1642793590000|2022-01-21 19:33:10|4396||4396||4396||4395||0
1642793600000|2022-01-21 19:33:20|4395||4396||4396||4395||100
1642793610000|2022-01-21 19:33:30||4381||4381||4381||4381|0
1642793620000|2022-01-21 19:33:40|4395|4380|4390|4373|4396|4381|4387|4373|100
1642793630000|2022-01-21 19:33:50|4389||4389||4390||4388||200
1642793640000|2022-01-21 19:34:00|4388|4368|4383|4370|4388|4373|4383|4363|303
1642793650000|2022-01-21 19:34:10|4384||4383||4384||4382||0
1642793660000|2022-01-21 19:34:20||4371||4372||4372||4371|0
1642793670000|2022-01-21 19:34:30|4382|4370|4382|4370|4383|4370|4382|4370|0
1642793680000|2022-01-21 19:34:40|4383||4383||4383||4382||0
1642793690000|2022-01-21 19:34:50|4382||4381||4382||4381||0
1642793700000|2022-01-21 19:35:00|4380|4365|4380|4367|4381|4370|4380|4365|100
1642793710000|2022-01-21 19:35:10|4379|4365|4377|4361|4379|4365|4376|4361|0
1642793720000|2022-01-21 19:35:20|||||||||500
1642793730000|2022-01-21 19:35:30|4376|4362|4376|4365|4378|4368|4374|4362|1075
1642793740000|2022-01-21 19:35:40|4375||4374||4375||4374||0
1642793750000|2022-01-21 19:35:50|4373||4373||4373||4373||0
1642793760000|2022-01-21 19:36:00|4372|4366|4388|4367|4389|4368|4371|4366|700
1642793770000|2022-01-21 19:36:10|4387||4384||4387||4384||0
1642793780000|2022-01-21 19:36:20|4383|4366|4381|4367|4384|4367|4381|4366|100
1642793790000|2022-01-21 19:36:30|4387|4368|4398|4375|4398|4375|4386|4368|100
1642793800000|2022-01-21 19:36:40|4393||4392||4393||4392||0
1642793810000|2022-01-21 19:36:50|4391||4397||4397||4391||100
1642793820000|2022-01-21 19:37:00|4396|4376|4402|4379|4402|4381|4392|4376|200
1642793830000|2022-01-21 19:37:10|4401|4380|4393|4380|4401|4380|4393|4380|0
1642793840000|2022-01-21 19:37:20|4402||4402||4402||4402||0
1642793850000|2022-01-21 19:37:30|4393||4393||4393||4393||0
1642793860000|2022-01-21 19:37:40|4392|4381|4392|4381|4393|4385|4385|4381|300
1642793880000|2022-01-21 19:38:00|4397|4382|4399|4388|4401|4388|4397|4382|100
1642793890000|2022-01-21 19:38:10||4387||4388||4388||4387|0
1642793900000|2022-01-21 19:38:20|4407|4387|4404|4388|4407|4388|4404|4387|0
1642793910000|2022-01-21 19:38:30|4407||4403||4407||4403||0
1642793920000|2022-01-21 19:38:40|4402|4389|4406|4389|4407|4389|4402|4389|200
1642793930000|2022-01-21 19:38:50|4405|4390|4405|4390|4405|4390|4405|4390|0
1642793940000|2022-01-21 19:39:00|4404|4389|4395|4386|4404|4389|4390|4386|1094
1642793950000|2022-01-21 19:39:10|4403||4401||4403||4401||0
1642793960000|2022-01-21 19:39:20|4398||4398||4398||4395||0
1642793970000|2022-01-21 19:39:30|4397||4395||4397||4395||0
1642793990000|2022-01-21 19:39:50||4387||4386||4387||4386|200
1642794000000|2022-01-21 19:40:00|4394|4387|4394|4387|4395|4387|4393|4387|1125
1642794010000|2022-01-21 19:40:10|4404|4388|4401|4388|4407|4388|4401|4388|0
1642794020000|2022-01-21 19:40:20|4400|4386|4399|4386|4400|4387|4399|4386|300
1642794030000|2022-01-21 19:40:30|4398|4385|4393|4378|4398|4386|4386|4378|1185
1642794040000|2022-01-21 19:40:40|4394||4394||4394||4394||0
1642794050000|2022-01-21 19:40:50||4379||4379||4379||4379|145
1642794060000|2022-01-21 19:41:00|4392||4392||4392||4392||100
1642794070000|2022-01-21 19:41:10|4395|4380|4389|4378|4395|4380|4389|4378|500
1642794080000|2022-01-21 19:41:20|4392|4377|4391|4378|4392|4378|4391|4373|0
1642794090000|2022-01-21 19:41:30|4389|4379|4388|4378|4389|4379|4388|4378|0
1642794100000|2022-01-21 19:41:40|4393||4391||4393||4389||0
1642794120000|2022-01-21 19:42:00|4389||4389||4393||4389||0
1642794130000|2022-01-21 19:42:10|4388||4388||4390||4387||200
1642794140000|2022-01-21 19:42:20|4393||4393||4393||4389||0
1642794150000|2022-01-21 19:42:30|4387||4387||4393||4387||0
1642794160000|2022-01-21 19:42:40|4390|4376|4392|4378|4392|4378|4387|4373|300
1642794170000|2022-01-21 19:42:50|4391|4381|4395|4381|4396|4381|4391|4381|0
1642794180000|2022-01-21 19:43:00|4396|4382|4400|4384|4402|4386|4396|4382|0
1642794190000|2022-01-21 19:43:10||4385||4385||4385||4385|0
1642794200000|2022-01-21 19:43:20|4399|4386|4400|4384|4400|4386|4399|4382|1300
1642794210000|2022-01-21 19:43:30|4399||4399||4400||4399||200
1642794220000|2022-01-21 19:43:40|4403|4385|4409|4391|4409|4391|4402|4385|0
1642794240000|2022-01-21 19:44:00|4408|4392|4408|4391|4408|4392|4408|4391|300
1642794250000|2022-01-21 19:44:10|4407|4386|4400|4383|4407|4393|4399|4377|300
1642794260000|2022-01-21 19:44:20|4399||4399||4399||4399||1125
1642794270000|2022-01-21 19:44:30|4398|4384|4397|4383|4398|4384|4397|4383|0
1642794280000|2022-01-21 19:44:40|4396|4384|4398|4384|4398|4384|4396|4384|100
1642794290000|2022-01-21 19:44:50|4396||4398||4398||4396||0
1642794300000|2022-01-21 19:45:00|4397|4385|4398|4385|4398|4385|4397|4385|0
1642794360000|2022-01-21 19:46:00|4403|4386|4406|4386|4407|4392|4403|4386|700
1642794370000|2022-01-21 19:46:10|4405|4387|4406|4390|4406|4390|4405|4387|200
1642794380000|2022-01-21 19:46:20||4391||4391||4391||4391|0
1642794390000|2022-01-21 19:46:30|4397|4392|4406|4393|4406|4393|4397|4391|100
1642794400000|2022-01-21 19:46:40|4411||4403||4412||4403||0
1642794410000|2022-01-21 19:46:50|4404|4394|4411|4399|4416|4400|4404|4394|872
1642794420000|2022-01-21 19:47:00|4410|4395|4408|4390|4410|4395|4407|4389|200
1642794450000|2022-01-21 19:47:30|4407||4404||4407||4404||0
1642794460000|2022-01-21 19:47:40|4403|4389|4400|4388|4403|4389|4400|4388|100
1642794470000|2022-01-21 19:47:50|4399||4399||4399||4399||0
1642794480000|2022-01-21 19:48:00|4402||4398||4409||4397||0
1642794490000|2022-01-21 19:48:10|4400||4399||4400||4398||100
1642794500000|2022-01-21 19:48:20|4398||4398||4399||4397||0
1642794510000|2022-01-21 19:48:30|4397|4389|4397|4386|4398|4389|4396|4386|1619
1642794520000|2022-01-21 19:48:40|4396||4396||4396||4396||100
1642794530000|2022-01-21 19:48:50|4395||4395||4395||4395||0
1642794540000|2022-01-21 19:49:00|4394|4383|4395|4386|4395|4386|4385|4378|3168
1642794550000|2022-01-21 19:49:10|4398||4395||4406||4395||0
1642794560000|2022-01-21 19:49:20|4397|4387|4407|4388|4407|4388|4397|4387|200
1642794570000|2022-01-21 19:49:30|4406|4389|4404|4389|4411|4389|4404|4387|0
1642794580000|2022-01-21 19:49:40|4403|4390|4402|4387|4411|4390|4402|4387|0
1642794590000|2022-01-21 19:49:50|4405|4388|4401|4388|4409|4388|4400|4387|0
1642794600000|2022-01-21 19:50:00|4400|4387|4400|4387|4401|4387|4400|4387|0
1642794610000|2022-01-21 19:50:10|4404||4399||4406||4399||100
1642794620000|2022-01-21 19:50:20|4398|4386|4399|4386|4399|4386|4398|4386|333
1642794640000|2022-01-21 19:50:40|4398|4387|4397|4386|4398|4387|4396|4386|0
1642794660000|2022-01-21 19:51:00|4396|4381|4393|4376|4396|4386|4393|4376|300
1642794670000|2022-01-21 19:51:10|4392||4391||4392||4391||0
1642794690000|2022-01-21 19:51:30|4390|4373|4383|4363|4390|4373|4383|4362|200
1642794700000|2022-01-21 19:51:40|4385|4364|4391|4375|4391|4375|4383|4364|1771
1642794710000|2022-01-21 19:51:50|4390|4376|4389|4375|4390|4376|4389|4375|100
1642794720000|2022-01-21 19:52:00||4376||4375||4376||4375|0
1642794730000|2022-01-21 19:52:10|4388|4374|4386|4374|4388|4374|4385|4374|100
1642794740000|2022-01-21 19:52:20|4383|4373|4382|4367|4383|4373|4381|4366|236
1642794760000|2022-01-21 19:52:40||4368||4368||4368||4368|0
1642794780000|2022-01-21 19:53:00|4383||4381||4383||4381||0
1642794790000|2022-01-21 19:53:10|4380||4381||4381||4380||0
1642794800000|2022-01-21 19:53:20||4369||4368||4369||4368|0
1642794810000|2022-01-21 19:53:30|4380|4369|4381|4368|4386|4369|4380|4368|700
1642794820000|2022-01-21 19:53:40|4380||4379||4380||4379||0
1642794880000|2022-01-21 19:54:40|4378||4377||4379||4377||100
1642794910000|2022-01-21 19:55:10|||||||||100
1642794920000|2022-01-21 19:55:20|4380|4369|4384|4369|4384|4369|4380|4369|200
1642794930000|2022-01-21 19:55:30|4383|4370|4390|4376|4391|4377|4383|4370|0
1642794940000|2022-01-21 19:55:40|4389|4377|4388|4376|4389|4377|4387|4376|100
1642794950000|2022-01-21 19:55:50|4387|4373|4384|4373|4387|4373|4384|4373|0
1642794960000|2022-01-21 19:56:00|4383|4372|4380|4373|4383|4373|4372|4368|1187
1642794970000|2022-01-21 19:56:10|4379||4378||4379||4378||0
1642794980000|2022-01-21 19:56:20||4368||4368||4368||4368|100
1642794990000|2022-01-21 19:56:30|4377||4377||4378||4377||0
1642795000000|2022-01-21 19:56:40|4378||4378||4378||4377||0
1642795010000|2022-01-21 19:56:50|4377||4376||4378||4376||0
1642795020000|2022-01-21 19:57:00|4375|4366|4376|4367|4376|4367|4375|4366|100
1642795040000|2022-01-21 19:57:20|4375|4368|4376|4367|4376|4368|4375|4367|100
1642795050000|2022-01-21 19:57:30|4375|4366|4374|4360|4376|4366|4374|4358|0
1642795060000|2022-01-21 19:57:40||4359||4361||4361||4359|0
1642795070000|2022-01-21 19:57:50|4367|4358|4365|4355|4367|4358|4358|4355|300
1642795080000|2022-01-21 19:58:00|4364||4363||4364||4363||100
1642795090000|2022-01-21 19:58:10|4364||4363||4364||4363||0
1642795100000|2022-01-21 19:58:20|||||||||100
1642795120000|2022-01-21 19:58:40|4362||4363||4363||4362||0
1642795130000|2022-01-21 19:58:50|4365||4363||4365||4363||100
1642795140000|2022-01-21 19:59:00|4364||4364||4364||4364||0
1642795150000|2022-01-21 19:59:10|4362||4364||4364||4362||400
1642795160000|2022-01-21 19:59:20|||||||||100
1642795170000|2022-01-21 19:59:30|4360|4354|4359|4352|4364|4354|4355|4349|1601
1642795180000|2022-01-21 19:59:40|||||||||100
1642795190000|2022-01-21 19:59:50|4358|4350|4358|4351|4358|4352|4358|4350|887
1642795200000|2022-01-21 20:00:00|4362|4352|4358|4350|4362|4352|4358|4350|200
1642795230000|2022-01-21 20:00:30|||||||||100
1642795240000|2022-01-21 20:00:40|4363|4352|4364|4352|4364|4352|4363|4351|300
1642795250000|2022-01-21 20:00:50|4368|4353|4367|4352|4368|4353|4366|4352|600
1642795270000|2022-01-21 20:01:10|4366|4353|4367|4353|4367|4353|4366|4353|100
1642795280000|2022-01-21 20:01:20|4366|4354|4366|4354|4366|4354|4366|4354|100
1642795290000|2022-01-21 20:01:30||4355||4355||4355||4355|0
1642795300000|2022-01-21 20:01:40||4356||4356||4356||4355|0
1642795320000|2022-01-21 20:02:00|4365||4365||4366||4365||0
1642795330000|2022-01-21 20:02:10|4367|4360|4376|4360|4380|4364|4367|4360|628
1642795340000|2022-01-21 20:02:20|4375|4361|4375|4361|4375|4361|4375|4361|0
1642795350000|2022-01-21 20:02:30|4377|4362|4374|4360|4377|4362|4373|4360|288
1642795360000|2022-01-21 20:02:40|4373|4361|4371|4360|4374|4361|4370|4360|100
1642795370000|2022-01-21 20:02:50|4370||4371||4371||4370||0
1642795380000|2022-01-21 20:03:00||4361||4360||4361||4360|0
1642795390000|2022-01-21 20:03:10|4370|4358|4368|4358|4370|4359|4364|4357|400
1642795400000|2022-01-21 20:03:20||4359||4358||4359||4358|0
1642795410000|2022-01-21 20:03:30|4365||4364||4365||4364||0
1642795420000|2022-01-21 20:03:40|4363|4357|4364|4358|4364|4358|4362|4357|280
1642795440000|2022-01-21 20:04:00|4363||4363||4364||4363||100
1642795450000|2022-01-21 20:04:10|4359|4357|4359|4352|4362|4357|4358|4351|600
1642795470000|2022-01-21 20:04:30|||||||||100
1642795480000|2022-01-21 20:04:40|4358|4351|4356|4350|4358|4351|4356|4350|300
1642795490000|2022-01-21 20:04:50|4355|4349|4351|4342|4355|4349|4351|4338|294
1642795500000|2022-01-21 20:05:00||4343||4343||4343||4343|0
1642795510000|2022-01-21 20:05:10|4350|4344|4348|4342|4351|4344|4348|4342|0
1642795520000|2022-01-21 20:05:20|4347|4339|4347|4337|4348|4340|4347|4336|188
1642795540000|2022-01-21 20:05:40|4346|4332|4354|4333|4355|4341|4346|4332|100
1642795550000|2022-01-21 20:05:50|4353||4353||4353||4353||0
1642795560000|2022-01-21 20:06:00|4352|4334|4350|4340|4354|4340|4350|4334|100
1642795570000|2022-01-21 20:06:10|4351|4335|4350|4340|4351|4340|4350|4335|0
1642795590000|2022-01-21 20:06:30|4349|4335|4346|4335|4349|4335|4345|4333|300
1642795600000|2022-01-21 20:06:40|4345||4344||4346||4344||0
1642795610000|2022-01-21 20:06:50|4343||4344||4344||4343||0
1642795620000|2022-01-21 20:07:00|4343|4334|4343|4334|4348|4334|4343|4334|0
1642795630000|2022-01-21 20:07:10|4342||4342||4342||4342||0
1642795640000|2022-01-21 20:07:20|4347|4335|4354|4339|4355|4339|4347|4335|821
1642795650000|2022-01-21 20:07:30|4353||4350||4353||4349||0
1642795660000|2022-01-21 20:07:40|4349|4338|4349|4338|4349|4338|4349|4338|0
1642795670000|2022-01-21 20:07:50|4350|4339|4347|4338|4352|4339|4347|4338|0
1642795680000|2022-01-21 20:08:00|4348||4346||4348||4346||0
1642795690000|2022-01-21 20:08:10|4347||4346||4347||4345||0
1642795700000|2022-01-21 20:08:20|4345|4339|4345|4334|4346|4339|4344|4334|100
1642795720000|2022-01-21 20:08:40|4344||4342||4344||4342||0
1642795730000|2022-01-21 20:08:50|4341||4342||4342||4341||272
1642795740000|2022-01-21 20:09:00|4345|4335|4345|4337|4345|4337|4345|4335|336
1642795750000|2022-01-21 20:09:10|4347|4338|4360|4342|4361|4342|4347|4337|0
1642795760000|2022-01-21 20:09:20||4341||4343||4343||4341|0
1642795770000|2022-01-21 20:09:30|4359|4344|4358|4344|4360|4344|4358|4344|100
1642795780000|2022-01-21 20:09:40|4357|4345|4357|4345|4357|4345|4356|4344|300
1642795790000|2022-01-21 20:09:50|4356|4343|4351|4343|4358|4347|4345|4342|556
1642795800000|2022-01-21 20:10:00|4350|4342|4344|4342|4351|4342|4344|4342|300
1642795810000|2022-01-21 20:10:10|4345|4334|4344|4334|4345|4335|4344|4334|178
1642795820000|2022-01-21 20:10:20|4343||4344||4344||4343||0
1642795830000|2022-01-21 20:10:30|4343||4343||4343||4343||0
1642795850000|2022-01-21 20:10:50|4347||4343||4347||4343||0
1642795860000|2022-01-21 20:11:00|4344|4335|4347|4334|4348|4340|4344|4334|300
1642795870000|2022-01-21 20:11:10|4348|4335|4347|4335|4348|4336|4347|4335|0
1642795900000|2022-01-21 20:11:40|4346|4334|4337|4331|4346|4334|4337|4331|400
1642795910000|2022-01-21 20:11:50|4336|4330|4336|4326|4337|4330|4332|4323|1769
1642795920000|2022-01-21 20:12:00|4340|4327|4346|4330|4346|4333|4340|4327|2088
1642795930000|2022-01-21 20:12:10|4345|4331|4351|4331|4355|4331|4345|4331|100
1642795940000|2022-01-21 20:12:20|4350||4348||4350||4348||0
1642795950000|2022-01-21 20:12:30|4347||4346||4347||4346||0
1642795960000|2022-01-21 20:12:40|4345|4334|4345|4334|4345|4334|4344|4334|0
1642795980000|2022-01-21 20:13:00|4344||4344||4344||4344||0
1642795990000|2022-01-21 20:13:10||4335||4334||4335||4334|0
1642796000000|2022-01-21 20:13:20|4343|4331|4343|4331|4344|4332|4334|4331|1181
1642796010000|2022-01-21 20:13:30|4342||4343||4343||4342||100
1642796030000|2022-01-21 20:13:50|4349|4332|4358|4339|4360|4341|4344|4331|200
1642796040000|2022-01-21 20:14:00|4357|4340|4357|4342|4359|4342|4356|4340|100
1642796050000|2022-01-21 20:14:10|4356|4341|4347|4330|4356|4343|4343|4329|797
1642796060000|2022-01-21 20:14:20|4346||4347||4347||4346||0
1642796070000|2022-01-21 20:14:30|4346|4331|4347|4332|4347|4332|4346|4331|0
1642796080000|2022-01-21 20:14:40|4346||4347||4347||4345||500
1642796090000|2022-01-21 20:14:50||4331||4331||4331||4331|0
1642796100000|2022-01-21 20:15:00|4346|4332|4346|4331|4346|4332|4345|4331|100
1642796110000|2022-01-21 20:15:10|4345|4332|4345|4332|4345|4332|4344|4332|0
1642796120000|2022-01-21 20:15:20|4344||4345||4345||4344||0
1642796130000|2022-01-21 20:15:30|4344|4333|4345|4332|4345|4333|4344|4332|200
1642796150000|2022-01-21 20:15:50|4341|4331|4339|4324|4341|4331|4338|4323|1653
1642796160000|2022-01-21 20:16:00|4344|4327|4345|4333|4345|4333|4339|4327|300
1642796170000|2022-01-21 20:16:10|4347|4336|4347|4335|4347|4340|4345|4334|500
1642796180000|2022-01-21 20:16:20|4351|4336|4353|4341|4353|4341|4351|4336|389
1642796190000|2022-01-21 20:16:30|4352|4342|4358|4347|4366|4350|4352|4342|944
1642796200000|2022-01-21 20:16:40|4357|4348|4379|4361|4379|4361|4355|4348|200
1642796210000|2022-01-21 20:16:50|4384||4384||4384||4384||0
1642796220000|2022-01-21 20:17:00|4383|4362|4383|4362|4383|4362|4383|4362|300
1642796230000|2022-01-21 20:17:10|4382||4380||4382||4380||0
1642796240000|2022-01-21 20:17:20|4379|4361|4365|4358|4379|4361|4365|4358|1575
1642796250000|2022-01-21 20:17:30||4354||4354||4354||4354|0
1642796260000|2022-01-21 20:17:40|4366||4363||4366||4363||100
1642796270000|2022-01-21 20:17:50|4365|4355|4369|4358|4369|4359|4364|4355|355
1642796280000|2022-01-21 20:18:00||4355||4357||4358||4355|0
1642796290000|2022-01-21 20:18:10||4358||4358||4358||4358|0
1642796300000|2022-01-21 20:18:20|4368||4367||4369||4367||0
1642796310000|2022-01-21 20:18:30|4366|4359|4377|4364|4377|4365|4366|4359|600
1642796320000|2022-01-21 20:18:40|4385|4365|4381|4366|4385|4366|4381|4365|100
1642796330000|2022-01-21 20:18:50|4380|4367|4379|4366|4380|4367|4379|4366|100
1642796340000|2022-01-21 20:19:00||4367||4366||4367||4366|100
1642796370000|2022-01-21 20:19:30|4378||4378||4378||4378||0
1642796410000|2022-01-21 20:20:10|4377||4377||4377||4377||100
1642796420000|2022-01-21 20:20:20|4371|4365|4376|4366|4378|4366|4366|4365|1000
1642796430000|2022-01-21 20:20:30|4377|4376|4378|4369|4384|4377|4376|4366|1760
1642796440000|2022-01-21 20:20:40|4377|4365|4382|4365|4384|4371|4377|4365|567
1642796450000|2022-01-21 20:20:50|4381||4381||4381||4381||0
1642796460000|2022-01-21 20:21:00|4380|4366|4373|4366|4380|4366|4373|4366|150
1642796470000|2022-01-21 20:21:10|4372|4365|4373|4365|4378|4365|4367|4365|1067
1642796480000|2022-01-21 20:21:20|4372||4372||4372||4372||0
1642796490000|2022-01-21 20:21:30|4371|4364|4363|4357|4371|4364|4363|4357|450
1642796500000|2022-01-21 20:21:40|4364||4364||4364||4363||100
1642796510000|2022-01-21 20:21:50|4369|4358|4374|4363|4376|4364|4365|4357|788
1642796520000|2022-01-21 20:22:00|4376|4357|4374|4358|4376|4358|4372|4357|0
1642796530000|2022-01-21 20:22:10|4373|4359|4373|4361|4374|4361|4373|4359|0
1642796540000|2022-01-21 20:22:20|4374||4373||4374||4373||0
1642796560000|2022-01-21 20:22:40|4374||4372||4374||4372||100
1642796570000|2022-01-21 20:22:50|4373||4374||4374||4373||0
1642796580000|2022-01-21 20:23:00||4362||4362||4362||4362|0
1642796590000|2022-01-21 20:23:10|4377|4367|4382|4364|4389|4367|4376|4363|400
1642796600000|2022-01-21 20:23:20|4383|4365|4384|4367|4384|4367|4383|4365|125
1642796610000|2022-01-21 20:23:30|4383|4368|4384|4373|4384|4373|4383|4368|200
1642796620000|2022-01-21 20:23:40|4380|4371|4379|4371|4380|4373|4374|4371|1417
1642796630000|2022-01-21 20:23:50|4378|4370|4374|4362|4378|4375|4367|4361|6250
1642796640000|2022-01-21 20:24:00|4375|4364|4375|4362|4375|4364|4375|4362|0
1642796650000|2022-01-21 20:24:10|4380|4368|4385|4371|4390|4371|4376|4368|300
1642796680000|2022-01-21 20:24:40||4372||4372||4372||4372|0
1642796690000|2022-01-21 20:24:50||4373||4373||4373||4373|0
1642796700000|2022-01-21 20:25:00|4384|4372|4373|4361|4384|4372|4371|4361|1479
1642796710000|2022-01-21 20:25:10|4372|4362|4376|4364|4378|4373|4372|4362|250
1642796730000|2022-01-21 20:25:30|4377|4363|4377|4364|4377|4364|4376|4361|0
1642796740000|2022-01-21 20:25:40|4376|4361|4376|4361|4376|4361|4376|4361|0
1642796750000|2022-01-21 20:25:50||4362||4362||4362||4362|300
1642796760000|2022-01-21 20:26:00||4364||4365||4365||4364|0
1642796770000|2022-01-21 20:26:10|4375||4376||4376||4375||100
1642796780000|2022-01-21 20:26:20|4375|4364|4372|4365|4375|4365|4371|4361|1366
1642796790000|2022-01-21 20:26:30|4371||4372||4372||4371||100
1642796810000|2022-01-21 20:26:50|4371||4372||4372||4371||100
1642796850000|2022-01-21 20:27:30|4371|4364|4371|4365|4371|4365|4365|4364|900
1642796860000|2022-01-21 20:27:40|4370|4364|4367|4361|4371|4364|4367|4361|200
1642796870000|2022-01-21 20:27:50|4366|4360|4367|4358|4367|4360|4364|4357|2840
1642796890000|2022-01-21 20:28:10|4365|4359|4367|4358|4367|4361|4364|4358|450
1642796900000|2022-01-21 20:28:20|4366||4367||4367||4366||200
1642796920000|2022-01-21 20:28:40|4366|4357|4357|4350|4366|4358|4357|4350|4696
1642796930000|2022-01-21 20:28:50|4356||4356||4357||4356||100
1642796940000|2022-01-21 20:29:00|4357||4357||4357||4356||430
1642796950000|2022-01-21 20:29:10|4361|4351|4369|4357|4379|4358|4360|4350|1467
1642796960000|2022-01-21 20:29:20|4368||4368||4369||4368||0
1642796970000|2022-01-21 20:29:30|4367|4358|4368|4357|4369|4358|4367|4357|0
1642796980000|2022-01-21 20:29:40|4367|4358|4368|4358|4368|4359|4367|4357|0
1642796990000|2022-01-21 20:29:50|4364|4359|4374|4359|4375|4359|4363|4359|600
1642797000000|2022-01-21 20:30:00|4373|4358|4368|4358|4373|4359|4360|4354|2631
1642797010000|2022-01-21 20:30:10|4374|4359|4377|4360|4381|4362|4369|4358|500
1642797020000|2022-01-21 20:30:20|4376|4361|4370|4358|4376|4361|4369|4358|500
1642797030000|2022-01-21 20:30:30|4365|4357|4364|4358|4366|4358|4363|4357|600
1642797040000|2022-01-21 20:30:40|4363||4362||4363||4362||0
1642797050000|2022-01-21 20:30:50|4363|4359|4366|4358|4366|4359|4363|4358|2450
1642797060000|2022-01-21 20:31:00|4371|4359|4371|4358|4377|4363|4367|4358|300
1642797070000|2022-01-21 20:31:10|4370||4370||4370||4369||0
1642797080000|2022-01-21 20:31:20|4369|4359|4369|4359|4370|4359|4369|4359|0
1642797090000|2022-01-21 20:31:30|4370|4360|4383|4367|4383|4367|4369|4360|300
1642797100000|2022-01-21 20:31:40|4382||4375||4385||4373||0
1642797110000|2022-01-21 20:31:50|4374||4373||4374||4372||100
1642797120000|2022-01-21 20:32:00|4372|4366|4385|4370|4389|4370|4367|4365|1536
1642797130000|2022-01-21 20:32:10|4384|4371|4385|4371|4386|4371|4382|4371|0
1642797140000|2022-01-21 20:32:20|4384||4385||4386||4384||0
1642797150000|2022-01-21 20:32:30|4386||4386||4386||4386||0
1642797160000|2022-01-21 20:32:40|4384||4382||4384||4382||100
1642797170000|2022-01-21 20:32:50|4381||4380||4381||4380||0
1642797180000|2022-01-21 20:33:00|4379|4373|4376|4371|4379|4373|4376|4371|800
1642797190000|2022-01-21 20:33:10|4379||4381||4381||4377||0
1642797200000|2022-01-21 20:33:20|4382|4372|4381|4371|4385|4372|4381|4371|100
1642797210000|2022-01-21 20:33:30|4380|4372|4369|4364|4380|4373|4369|4364|1880
1642797220000|2022-01-21 20:33:40|4370||4370||4370||4369||100
1642797230000|2022-01-21 20:33:50|4369||4369||4369||4369||0
1642797240000|2022-01-21 20:34:00|4371|4365|4376|4366|4379|4366|4371|4364|355
1642797250000|2022-01-21 20:34:10|4375|4365|4377|4365|4378|4366|4375|4365|0
1642797260000|2022-01-21 20:34:20|4378||4378||4378||4378||0
1642797270000|2022-01-21 20:34:30|4377|4366|4377|4366|4378|4366|4377|4366|100
1642797280000|2022-01-21 20:34:40||4365||4365||4365||4365|0
1642797290000|2022-01-21 20:34:50|4376||4374||4376||4374||0
1642797310000|2022-01-21 20:35:10|4373||4373||4374||4372||0
1642797320000|2022-01-21 20:35:20|4376|4366|4378|4368|4378|4368|4376|4366|419
1642797330000|2022-01-21 20:35:30|4377||4378||4378||4377||100
1642797340000|2022-01-21 20:35:40|4377|4372|4384|4375|4396|4377|4377|4371|1000
1642797350000|2022-01-21 20:35:50|4383|4372|4381|4371|4384|4372|4379|4371|0
1642797370000|2022-01-21 20:36:10|4380|4373|4376|4373|4380|4373|4374|4370|984
1642797380000|2022-01-21 20:36:20|4379|4368|4380|4366|4380|4373|4371|4365|815
1642797390000|2022-01-21 20:36:30|4381|4367|4380|4367|4381|4367|4380|4367|100
1642797400000|2022-01-21 20:36:40||4366||4366||4366||4366|0
1642797410000|2022-01-21 20:36:50|4379|4367|4379|4367|4379|4368|4379|4367|0
1642797420000|2022-01-21 20:37:00|4378|4366|4376|4366|4379|4367|4375|4366|100
1642797430000|2022-01-21 20:37:10|4375||4375||4376||4375||200
1642797440000|2022-01-21 20:37:20|4374|4367|4375|4366|4375|4367|4374|4366|204
1642797470000|2022-01-21 20:37:50|4374|4367|4374|4366|4376|4367|4374|4366|100
1642797480000|2022-01-21 20:38:00|4376|4367|4380|4371|4381|4371|4376|4367|900
1642797490000|2022-01-21 20:38:10|4381|4372|4385|4376|4386|4376|4381|4372|346
1642797500000|2022-01-21 20:38:20|4384|4371|4381|4373|4384|4373|4381|4371|404
1642797510000|2022-01-21 20:38:30|4380|4371|4374|4366|4380|4372|4373|4366|1236
1642797520000|2022-01-21 20:38:40|4370|4367|4374|4366|4374|4367|4370|4366|300
1642797540000|2022-01-21 20:39:00||4367||4366||4367||4366|200
1642797550000|2022-01-21 20:39:10|4379|4367|4381|4371|4382|4371|4378|4367|400
1642797560000|2022-01-21 20:39:20|4382||4382||4387||4382||0
1642797570000|2022-01-21 20:39:30|4381||4382||4382||4381||0
1642797590000|2022-01-21 20:39:50|4381|4372|4382|4372|4382|4372|4381|4372|136
1642797600000|2022-01-21 20:40:00|4383|4371|4397|4376|4397|4376|4382|4371|100
1642797610000|2022-01-21 20:40:10|4392|4380|4393|4381|4393|4381|4392|4380|0
1642797620000|2022-01-21 20:40:20|4392|4380|4404|4386|4405|4386|4392|4380|0
1642797630000|2022-01-21 20:40:30|4400|4387|4401|4386|4401|4387|4399|4386|0
1642797640000|2022-01-21 20:40:40|4400|4387|4401|4387|4401|4387|4400|4386|0
1642797650000|2022-01-21 20:40:50|4404|4386|4401|4389|4410|4390|4401|4386|0
1642797660000|2022-01-21 20:41:00|4402|4390|4400|4389|4402|4390|4400|4389|200
1642797670000|2022-01-21 20:41:10|4401|4390|4396|4388|4401|4390|4396|4388|508
1642797680000|2022-01-21 20:41:20|4397|4389|4410|4389|4413|4390|4396|4388|0
1642797690000|2022-01-21 20:41:30|4411|4390|4416|4390|4416|4391|4410|4389|0
1642797700000|2022-01-21 20:41:40|4415|4389|4408|4393|4416|4393|4407|4389|0
1642797710000|2022-01-21 20:41:50|4407|4392|4407|4393|4408|4394|4407|4392|0
1642797720000|2022-01-21 20:42:00|4408|4394|4406|4392|4408|4394|4406|4392|0
1642797730000|2022-01-21 20:42:10|4407|4393|4408|4395|4416|4395|4407|4393|0
1642797740000|2022-01-21 20:42:20|4407|4394|4406|4397|4407|4397|4405|4394|400
1642797750000|2022-01-21 20:42:30|4404|4396|4415|4398|4431|4398|4402|4396|0
1642797760000|2022-01-21 20:42:40|4414|4397|4420|4404|4425|4404|4408|4397|0
1642797770000|2022-01-21 20:42:50|4419|4405|4420|4400|4423|4405|4415|4400|0
1642797780000|2022-01-21 20:43:00|4419|4399|4404|4396|4419|4399|4404|4396|892
1642797790000|2022-01-21 20:43:10|4405|4397|4403|4393|4415|4397|4403|4393|100
1642797800000|2022-01-21 20:43:20|4404|4394|4414|4393|4415|4394|4400|4391|0
1642797810000|2022-01-21 20:43:30|4415|4394|4405|4394|4415|4394|4405|4393|536
1642797820000|2022-01-21 20:43:40|4404|4393|4405|4394|4405|4394|4404|4393|100
1642797830000|2022-01-21 20:43:50|4404|4393|4415|4395|4415|4395|4402|4393|300
1642797840000|2022-01-21 20:44:00|4414|4394|4403|4389|4416|4401|4403|4389|431
1642797850000|2022-01-21 20:44:10|4402|4390|4396|4386|4403|4393|4395|4385|300
1642797860000|2022-01-21 20:44:20|4395|4385|4394|4384|4395|4386|4393|4380|0
1642797870000|2022-01-21 20:44:30|4393|4376|4392|4378|4393|4378|4392|4376|100
1642797880000|2022-01-21 20:44:40|4391|4372|4383|4366|4391|4373|4383|4366|0
1642797890000|2022-01-21 20:44:50|4381|4364|4381|4364|4382|4365|4381|4364|0
1642797900000|2022-01-21 20:45:00|4382|4365|4381|4371|4382|4371|4381|4364|125
1642797910000|2022-01-21 20:45:10|4382|4372|4381|4364|4382|4372|4381|4364|0
1642797920000|2022-01-21 20:45:20|4382|4365|4380|4372|4382|4372|4380|4364|155
1642797930000|2022-01-21 20:45:30|4379|4371|4379|4371|4380|4372|4379|4371|500
1642797940000|2022-01-21 20:45:40|4380|4372|4376|4361|4380|4372|4376|4361|100
1642797950000|2022-01-21 20:45:50|4375|4360|4378|4369|4381|4369|4373|4360|237
1642797960000|2022-01-21 20:46:00|4377|4368|4385|4372|4385|4372|4377|4368|0
1642797970000|2022-01-21 20:46:10|4386|4373|4379|4372|4386|4373|4379|4372|0
1642797980000|2022-01-21 20:46:20|4380|4373|4373|4360|4386|4373|4373|4360|265
1642797990000|2022-01-21 20:46:30|4374|4361|4371|4360|4374|4361|4371|4360|100
1642798000000|2022-01-21 20:46:40|4372|4361|4371|4357|4379|4361|4371|4353|159
1642798010000|2022-01-21 20:46:50|4372|4358|4372|4358|4372|4358|4371|4357|0
1642798020000|2022-01-21 20:47:00|4371|4357|4371|4362|4371|4362|4370|4357|0
1642798030000|2022-01-21 20:47:10|4377|4361|4379|4361|4380|4365|4373|4358|0
1642798040000|2022-01-21 20:47:20|4380|4369|4380|4369|4380|4369|4379|4368|0
1642798050000|2022-01-21 20:47:30|4379|4370|4379|4365|4379|4370|4379|4365|0
1642798060000|2022-01-21 20:47:40|4380|4366|4372|4361|4380|4366|4372|4361|300
1642798070000|2022-01-21 20:47:50|4373|4367|4380|4367|4380|4367|4373|4366|0
1642798080000|2022-01-21 20:48:00|4379|4366|4377|4368|4380|4369|4374|4366|0
1642798090000|2022-01-21 20:48:10|4378|4369|4389|4371|4389|4371|4378|4369|0
1642798100000|2022-01-21 20:48:20|4388|4373|4392|4373|4394|4378|4388|4372|0
1642798110000|2022-01-21 20:48:30|4384|4372|4380|4368|4384|4373|4380|4367|0
1642798120000|2022-01-21 20:48:40|4379|4367|4378|4371|4379|4372|4378|4367|0
1642798130000|2022-01-21 20:48:50|4376|4361|4372|4364|4376|4364|4371|4359|500
1642798140000|2022-01-21 20:49:00|4371|4363|4372|4364|4372|4364|4371|4363|0
1642798150000|2022-01-21 20:49:10|4371|4363|4367|4353|4372|4364|4366|4352|422
1642798160000|2022-01-21 20:49:20|4366|4359|4366|4358|4367|4359|4366|4358|100
1642798170000|2022-01-21 20:49:30|4367|4359|4371|4359|4372|4359|4366|4358|300
1642798180000|2022-01-21 20:49:40|4370|4358|4369|4359|4372|4360|4368|4358|833
1642798190000|2022-01-21 20:49:50|4368|4358|4368|4362|4369|4362|4367|4358|0
1642798200000|2022-01-21 20:50:00|4367|4361|4361|4349|4367|4361|4360|4348|0
1642798210000|2022-01-21 20:50:10|4360|4348|4361|4338|4361|4348|4360|4337|0
1642798220000|2022-01-21 20:50:20|4360|4337|4351|4335|4360|4338|4350|4329|300
1642798230000|2022-01-21 20:50:30|4350|4334|4347|4335|4351|4336|4347|4334|0
1642798240000|2022-01-21 20:50:40|4348|4334|4345|4334|4348|4335|4345|4334|106
1642798250000|2022-01-21 20:50:50|4346|4335|4344|4334|4346|4336|4344|4334|100
1642798260000|2022-01-21 20:51:00|4345|4335|4343|4334|4345|4335|4343|4334|0
1642798270000|2022-01-21 20:51:10|4344|4335|4344|4334|4344|4335|4343|4334|0
1642798280000|2022-01-21 20:51:20|4351|4337|4357|4337|4357|4337|4350|4335|0
1642798290000|2022-01-21 20:51:30|4352|4338|4352|4337|4352|4338|4350|4336|300
1642798300000|2022-01-21 20:51:40|4351|4336|4351|4336|4352|4337|4351|4336|250
1642798310000|2022-01-21 20:51:50|4352|4337|4351|4335|4352|4337|4350|4335|100
1642798320000|2022-01-21 20:52:00|4352|4336|4346|4334|4352|4337|4346|4334|0
1642798330000|2022-01-21 20:52:10|4347|4335|4345|4334|4347|4335|4345|4334|109
1642798340000|2022-01-21 20:52:20|4346|4335|4346|4335|4346|4335|4345|4334|100
1642798350000|2022-01-21 20:52:30|4344|4334|4348|4334|4348|4335|4343|4334|0
1642798360000|2022-01-21 20:52:40|4340|4329|4341|4326|4342|4335|4339|4323|420
1642798370000|2022-01-21 20:52:50|4342|4325|4346|4334|4346|4334|4341|4325|0
1642798380000|2022-01-21 20:53:00|4345|4333|4343|4334|4345|4334|4342|4333|0
1642798390000|2022-01-21 20:53:10|4342|4333|4343|4334|4343|4335|4342|4333|203
1642798400000|2022-01-21 20:53:20|4344|4335|4343|4335|4344|4336|4342|4334|0
1642798410000|2022-01-21 20:53:30||4336||4336||4336||4336|100
1642798420000|2022-01-21 20:53:40||4335||4335||4335||4335|0
1642798430000|2022-01-21 20:53:50|4342|4336|4343|4336|4343|4336|4342|4336|0
1642798440000|2022-01-21 20:54:00|4345|4335|4342|4334|4346|4336|4342|4333|181
1642798450000|2022-01-21 20:54:10|4341|4333|4346|4334|4346|4334|4341|4333|100
1642798460000|2022-01-21 20:54:20|4345|4333|4344|4335|4345|4335|4343|4333|151
1642798470000|2022-01-21 20:54:30|4343|4334|4343|4335|4344|4335|4343|4334|100
1642798480000|2022-01-21 20:54:40|4342|4334|4347|4333|4348|4335|4342|4333|0
1642798490000|2022-01-21 20:54:50|4339|4331|4339|4332|4340|4333|4339|4324|0
1642798500000|2022-01-21 20:55:00|4340|4325|4340|4333|4340|4334|4338|4324|124
1642798510000|2022-01-21 20:55:10|4337|4330|4343|4331|4343|4331|4337|4330|100
1642798520000|2022-01-21 20:55:20|4340|4333|4348|4331|4348|4334|4340|4330|100
1642798530000|2022-01-21 20:55:30|4347|4330|4353|4337|4354|4337|4347|4330|200
1642798540000|2022-01-21 20:55:40|4354|4341|4347|4340|4354|4341|4347|4340|0
1642798550000|2022-01-21 20:55:50|4348|4341|4352|4341|4353|4342|4348|4337|311
1642798560000|2022-01-21 20:56:00|4353|4342|4347|4338|4353|4342|4346|4337|200
1642798570000|2022-01-21 20:56:10|4346|4337|4345|4335|4347|4338|4344|4334|350
1642798580000|2022-01-21 20:56:20|4350|4334|4345|4335|4350|4335|4344|4334|0
1642798590000|2022-01-21 20:56:30|4351|4334|4350|4337|4351|4338|4350|4334|600
1642798600000|2022-01-21 20:56:40|4351|4338|4347|4337|4352|4338|4347|4337|174
1642798610000|2022-01-21 20:56:50|4348|4338|4353|4338|4354|4344|4347|4337|200
1642798620000|2022-01-21 20:57:00|4352|4337|4354|4346|4358|4347|4352|4337|208
1642798630000|2022-01-21 20:57:10|4357|4345|4358|4349|4358|4349|4355|4345|287
1642798640000|2022-01-21 20:57:20|4357|4345|4365|4353|4365|4353|4357|4345|1042
1642798650000|2022-01-21 20:57:30|4364|4352|4370|4352|4370|4358|4362|4351|100
1642798660000|2022-01-21 20:57:40|4363|4351|4363|4351|4365|4359|4361|4351|400
1642798670000|2022-01-21 20:57:50|4365|4352|4359|4351|4365|4352|4359|4351|0
1642798680000|2022-01-21 20:58:00|4358|4352|4360|4349|4363|4354|4357|4348|300
1642798690000|2022-01-21 20:58:10|4359|4348|4357|4348|4363|4354|4357|4348|325
1642798700000|2022-01-21 20:58:20|4358|4349|4359|4348|4363|4353|4358|4348|244
1642798710000|2022-01-21 20:58:30|4360|4349|4358|4349|4368|4355|4358|4348|652
1642798720000|2022-01-21 20:58:40|4357|4348|4356|4348|4358|4352|4356|4348|100
1642798730000|2022-01-21 20:58:50|4357|4342|4357|4344|4365|4345|4353|4340|499
1642798740000|2022-01-21 20:59:00|4358|4345|4354|4344|4358|4345|4354|4344|938
1642798750000|2022-01-21 20:59:10|4355|4345|4347|4338|4355|4345|4346|4337|100
1642798760000|2022-01-21 20:59:20|4345|4337|4342|4332|4346|4337|4342|4332|218
1642798770000|2022-01-21 20:59:30|4343|4333|4342|4329|4347|4337|4341|4329|644
1642798780000|2022-01-21 20:59:40|4341|4337|4367|4307|4367|4337|4338|4306|689
1642798790000|2022-01-21 20:59:50|4369|4306|4368|4306|4369|4307|4342|4306|2316
1643034600000|2022-01-24 14:30:00|4090|4010|4045|4026|4090|4037|4009|4002|44516
1643034610000|2022-01-24 14:30:10|4044|4015|3996|3960|4045|4015|3994|3959|23677
1643034620000|2022-01-24 14:30:20|4002|3961|3962|3922|4002|3967|3960|3922|10310
1643034630000|2022-01-24 14:30:30|3961|3923|3948|3911|3962|3929|3909|3900|6320
1643034640000|2022-01-24 14:30:40|3947|3912|3947|3912|3947|3913|3947|3911|450
1643034650000|2022-01-24 14:30:50|3956|3913|3942|3912|3958|3913|3942|3912|733
1643034660000|2022-01-24 14:31:00|3941|3913|3956|3916|3956|3917|3941|3912|4304
1643034670000|2022-01-24 14:31:10|3950|3919|3950|3916|3951|3930|3950|3915|4225
1643034680000|2022-01-24 14:31:20|3949|3917|3974|3935|3984|3946|3944|3917|5135
1643034690000|2022-01-24 14:31:30||3936||3940||3941||3935|600
1643034700000|2022-01-24 14:31:40|3967|3935|3938|3925|3967|3935|3930|3911|17616
1643034710000|2022-01-24 14:31:50|3932|3913|3953|3917|3973|3927|3919|3911|10415
1643034720000|2022-01-24 14:32:00|3931|3916|3930|3911|3931|3916|3930|3911|1011
1643034730000|2022-01-24 14:32:10|3931|3925|3949|3925|3954|3946|3929|3911|3240
1643034740000|2022-01-24 14:32:20|3954|3926|3965|3935|3978|3950|3943|3925|3541
1643034750000|2022-01-24 14:32:30|3964|3934|3964|3932|3964|3942|3964|3931|200
1643034760000|2022-01-24 14:32:40|3966|3942|3959|3932|3970|3953|3944|3927|4675
1643034770000|2022-01-24 14:32:50|3969|3940|3947|3926|3969|3941|3947|3925|1400
1643034780000|2022-01-24 14:33:00|3955|3922|3980|3943|3988|3950|3950|3922|2392
1643034790000|2022-01-24 14:33:10|3962|3948|3995|3969|3996|3970|3962|3948|1300
1643034800000|2022-01-24 14:33:20||3970||3969||3970||3969|0
1643034810000|2022-01-24 14:33:30|3994|3970|3981|3955|3994|3970|3981|3955|4724
1643034820000|2022-01-24 14:33:40|3970|3956|4004|3969|4004|3969|3970|3956|4911
1643034830000|2022-01-24 14:33:50|4009|3970|4009|3971|4009|3972|4008|3970|3400
1643034840000|2022-01-24 14:34:00|4008|3972|4010|3986|4010|3986|3993|3971|3801
1643034850000|2022-01-24 14:34:10|4009|3990|4010|3986|4010|3990|3999|3986|3588
1643034860000|2022-01-24 14:34:20|3997|3987|4000|3986|4004|3987|3997|3974|3100
1643034870000|2022-01-24 14:34:30|3997|3976|3991|3959|3997|3986|3976|3955|2431
1643034880000|2022-01-24 14:34:40|3990|3970|3991|3959|3991|3970|3990|3959|800
1643034890000|2022-01-24 14:34:50|3990|3960|4010|3968|4010|3977|3988|3960|4967
1643034900000|2022-01-24 14:35:00|4000|3980|4000|3978|4000|3988|3987|3961|7000
1643034910000|2022-01-24 14:35:10|3989|3984|4019|3999|4019|4006|3989|3984|19969
1643034920000|2022-01-24 14:35:20|4004|4000|4020|3984|4021|4001|4004|3978|9616
1643034930000|2022-01-24 14:35:30|4012|3985|4000|3984|4012|3985|4000|3984|600
1643034940000|2022-01-24 14:35:40|4016|3985|4025|3990|4025|3990|4016|3985|5650
1643034950000|2022-01-24 14:35:50|4024||4025||4025||4024||300
1643034960000|2022-01-24 14:36:00|4024|3991|4028|3996|4029|3996|4024|3991|0
1643034970000|2022-01-24 14:36:10|4027|3995|4001|3984|4027|3995|4001|3984|7189
1643034980000|2022-01-24 14:36:20|4002|3991|4010|3991|4010|3996|4002|3984|1100
1643034990000|2022-01-24 14:36:30|4003|3990|3993|3980|4010|3990|3993|3980|1975
1643035010000|2022-01-24 14:36:50|3996|3981|4030|3991|4031|3991|3993|3981|5951
1643035020000|2022-01-24 14:37:00|4031|3992|4047|4015|4048|4015|4019|3992|1394
1643035030000|2022-01-24 14:37:10|4046||4040||4046||4040||1216
1643035040000|2022-01-24 14:37:20|4039|4010|4023|4002|4039|4010|4018|4002|1650
1643035050000|2022-01-24 14:37:30||4003||4005||4005||4003|0
1643035060000|2022-01-24 14:37:40|4018|4002|3998|3983|4018|4002|3998|3983|2629
1643035070000|2022-01-24 14:37:50|3993|3981|4007|3983|4008|3983|3992|3981|400
1643035080000|2022-01-24 14:38:00|3998||4007||4007||3998||2300
1643035090000|2022-01-24 14:38:10|4006|3981|3988|3960|4006|3981|3978|3960|4605
1643035100000|2022-01-24 14:38:20|3989|3961|4001|3977|4008|3981|3988|3961|2500
1643035110000|2022-01-24 14:38:30|4008|3978|4027|3992|4028|3992|4001|3977|0
1643035120000|2022-01-24 14:38:40|4036|3993|4042|3998|4043|3998|4035|3993|0
1643035130000|2022-01-24 14:38:50|4047|3999|4046|4008|4047|4008|4045|3999|267
1643035140000|2022-01-24 14:39:00|4045|4017|4044|4008|4046|4017|4037|4008|610
1643035150000|2022-01-24 14:39:10|4043|4009|4044|4009|4044|4010|4042|4008|0
1643035160000|2022-01-24 14:39:20|4043|4010|4042|4010|4044|4010|4032|4010|0
1643035170000|2022-01-24 14:39:30|4047|4014|4047|4015|4047|4016|4047|4014|0
1643035180000|2022-01-24 14:39:40|4046|4014|4038|4000|4047|4014|4032|4000|600
1643035190000|2022-01-24 14:39:50|4037|4015|4031|4001|4047|4015|4031|4000|500
1643035200000|2022-01-24 14:40:00|4026|4000|4013|3974|4026|4000|3986|3974|2110
1643035210000|2022-01-24 14:40:10|4014|3975|4003|3975|4014|3976|3980|3974|300
1643035220000|2022-01-24 14:40:20|4018|3976|4015|3984|4022|3984|4000|3976|421
1643035230000|2022-01-24 14:40:30|4014|3985|3996|3970|4015|3986|3981|3970|2823
1643035240000|2022-01-24 14:40:40|3991|3968|4005|3963|4009|3968|3988|3956|566
1643035250000|2022-01-24 14:40:50|4004|3970|3936|3915|4004|3970|3936|3915|8442
1643035260000|2022-01-24 14:41:00|3935|3911|3935|3912|3935|3913|3935|3911|300
1643035310000|2022-01-24 14:41:50|3944|3926|3970|3934|3976|3935|3944|3926|900
1643035320000|2022-01-24 14:42:00|3969|3935|3964|3947|3969|3947|3964|3935|2086
1643035480000|2022-01-24 14:44:40|3940|3920|3940|3920|3940|3920|3940|3920|100
1643035490000|2022-01-24 14:44:50||3921||3915||3921||3915|1100
1643035500000|2022-01-24 14:45:00|3935|3916|3916|3895|3935|3916|3913|3895|8893
1643035510000|2022-01-24 14:45:10|3896|3894|3894|3882|3916|3894|3889|3882|10795
1643035520000|2022-01-24 14:45:20|||||||||100
1643035530000|2022-01-24 14:45:30|3900|3883|3894|3882|3900|3883|3894|3882|2525
1643035540000|2022-01-24 14:45:40|||||||||1000
1643035550000|2022-01-24 14:45:50|3892|3881|3886|3873|3892|3881|3886|3873|6882
1643035560000|2022-01-24 14:46:00|||||||||450
1643035570000|2022-01-24 14:46:10|3897|3874|3903|3894|3910|3894|3897|3874|7917
1643035580000|2022-01-24 14:46:20|3910|3895|3944|3906|3955|3907|3910|3895|1850
1643035590000|2022-01-24 14:46:30|3943|3907|3945|3921|3945|3921|3943|3907|250
1643035600000|2022-01-24 14:46:40|3944|3922|3960|3944|3960|3944|3944|3922|1300
1643035610000|2022-01-24 14:46:50|3959|3935|3944|3907|3959|3935|3943|3905|951
1643035620000|2022-01-24 14:47:00|3943|3930|3925|3907|3943|3930|3925|3907|1175
1643035640000|2022-01-24 14:47:20|3923|3906|3922|3905|3923|3906|3921|3905|1486
1643035650000|2022-01-24 14:47:30||3917||3905||3917||3905|608
1643035670000|2022-01-24 14:47:50|3900|3895|3922|3896|3922|3896|3900|3895|1967
1643035680000|2022-01-24 14:48:00|3921|3897|3920|3907|3921|3907|3920|3897|100
1643035690000|2022-01-24 14:48:10|3913|3908|3900|3870|3913|3908|3899|3870|2538
1643035700000|2022-01-24 14:48:20|3899|3866|3898|3866|3899|3866|3897|3866|3524
1643035710000|2022-01-24 14:48:30|3897||3896||3898||3896||500
1643035720000|2022-01-24 14:48:40|3895||3896||3896||3895||0
1643035730000|2022-01-24 14:48:50|3895|3867|3895|3868|3895|3868|3895|3867|100
1643035740000|2022-01-24 14:49:00|3884|3880|3918|3890|3918|3894|3884|3880|5109
1643035750000|2022-01-24 14:49:10|3917|3891|3917|3901|3917|3901|3917|3891|100
1643035760000|2022-01-24 14:49:20||3900||3893||3900||3892|100
1643035770000|2022-01-24 14:49:30|3900|3892|3899|3881|3900|3892|3899|3880|3251
1643035780000|2022-01-24 14:49:40|3898|3880|3895|3880|3898|3881|3895|3880|2018
1643035800000|2022-01-24 14:50:00|||||||||482
1643035810000|2022-01-24 14:50:10|3894|3870|3856|3850|3894|3870|3856|3850|1540
1643035820000|2022-01-24 14:50:20|3870|3851|3877|3850|3877|3851|3870|3850|2570
1643035830000|2022-01-24 14:50:30|3876|3851|3874|3851|3876|3851|3874|3851|3100
1643035840000|2022-01-24 14:50:40|3873|3850|3874|3854|3874|3854|3873|3850|600
1643035850000|2022-01-24 14:50:50||3852||3852||3852||3852|100
1643035860000|2022-01-24 14:51:00||3853||3853||3854||3853|0
1643035870000|2022-01-24 14:51:10|3873|3860|3860|3832|3873|3860|3860|3826|1000
1643035880000|2022-01-24 14:51:20|3854|3833|3853|3825|3854|3833|3852|3825|1250
1643036030000|2022-01-24 14:53:50|3885|3856|3885|3856|3885|3856|3884|3856|255
1643036040000|2022-01-24 14:54:00||3867||3867||3867||3867|0
1643036050000|2022-01-24 14:54:10|3898|3868|3898|3872|3898|3873|3895|3868|400
1643036060000|2022-01-24 14:54:20|3895||3895||3895||3895||200
1643036070000|2022-01-24 14:54:30|3894|3873|3894|3873|3894|3873|3894|3873|0
1643036080000|2022-01-24 14:54:40|||||||||100
1643036090000|2022-01-24 14:54:50||3874||3877||3877||3874|200
1643036100000|2022-01-24 14:55:00|3895|3878|3914|3894|3914|3894|3895|3878|1200
1643036110000|2022-01-24 14:55:10|3908|3895|3908|3896|3908|3896|3908|3894|200
1643036120000|2022-01-24 14:55:20|3914|3897|3921|3901|3931|3901|3914|3897|1004
1643036130000|2022-01-24 14:55:30|3920|3902|3928|3909|3938|3909|3920|3902|0
1643036140000|2022-01-24 14:55:40|3927|3908|3934|3912|3934|3912|3927|3908|300
1643036150000|2022-01-24 14:55:50|3933|3909|3919|3902|3933|3909|3919|3897|2615
1643036160000|2022-01-24 14:56:00|3911|3910|3919|3910|3919|3911|3911|3902|2040
1643036170000|2022-01-24 14:56:10|3932|3911|3922|3904|3933|3912|3906|3900|2631
1643036180000|2022-01-24 14:56:20|3921|3902|3918|3894|3923|3902|3900|3894|1702
1643036190000|2022-01-24 14:56:30|3917|3900|3917|3894|3917|3900|3916|3894|139
1643036200000|2022-01-24 14:56:40|3916|3899|3913|3892|3916|3910|3913|3892|3571
1643036210000|2022-01-24 14:56:50|3912|3893|3904|3892|3912|3895|3904|3892|600
1643036220000|2022-01-24 14:57:00|3903|3889|3902|3874|3904|3889|3901|3871|1000
1643036230000|2022-01-24 14:57:10|3901|3875|3892|3871|3901|3875|3892|3871|0
1643036240000|2022-01-24 14:57:20|3891|3870|3889|3860|3891|3870|3889|3860|0
1643036250000|2022-01-24 14:57:30|3888||3884||3888||3884||0
1643036260000|2022-01-24 14:57:40|3883|3870|3882|3860|3884|3870|3882|3860|1110
1643036270000|2022-01-24 14:57:50|3881|3880|3879|3860|3881|3880|3879|3860|625
1643036280000|2022-01-24 14:58:00|3878||3876||3878||3876||0
1643036290000|2022-01-24 14:58:10|3875|3862|3875|3862|3875|3862|3875|3862|200
1643036300000|2022-01-24 14:58:20|3874|3866|3858|3851|3874|3866|3858|3850|5768
1643036310000|2022-01-24 14:58:30|3857|3850|3838|3835|3858|3850|3838|3835|4614
1643036320000|2022-01-24 14:58:40|3837|3830|3833|3824|3838|3832|3831|3824|852
1643036330000|2022-01-24 14:58:50||3823||3822||3823||3822|100
1643036340000|2022-01-24 14:59:00|3828||3833||3833||3828||970
1643036350000|2022-01-24 14:59:10||3823||3824||3824||3823|900
1643036360000|2022-01-24 14:59:20|3842|3825|3857|3824|3860|3830|3842|3824|300
1643036370000|2022-01-24 14:59:30|3843|3825|3843|3825|3843|3834|3843|3825|100
1643036380000|2022-01-24 14:59:40||3826||3826||3826||3826|800
1643036390000|2022-01-24 14:59:50|3842|3827|3842|3828|3842|3834|3842|3827|2712
1643036400000|2022-01-24 15:00:00|3850|3840|3843|3833|3852|3840|3843|3833|1250
1643036410000|2022-01-24 15:00:10|3850|3835|3850|3839|3850|3839|3843|3835|900
1643036420000|2022-01-24 15:00:20|3849|3828|3844|3839|3849|3839|3844|3828|982
1643036430000|2022-01-24 15:00:30|3850|3843|3879|3855|3880|3856|3850|3843|2113
1643036440000|2022-01-24 15:00:40|3880|3856|3890|3862|3890|3862|3880|3855|100
1643036450000|2022-01-24 15:00:50|3888|3863|3876|3845|3888|3865|3876|3841|2018
1643036460000|2022-01-24 15:01:00|3875|3846|3875|3845|3875|3846|3875|3845|0
1643036540000|2022-01-24 15:02:20|3891|3875|3890|3875|3891|3875|3890|3875|300
1643036550000|2022-01-24 15:02:30|3889||3891||3891||3889||100
1643036560000|2022-01-24 15:02:40|3890|3876|3881|3864|3891|3876|3881|3861|5678
1643036580000|2022-01-24 15:03:00|3880|3863|3879|3856|3880|3863|3878|3855|800
1643036590000|2022-01-24 15:03:10|3878|3855|3873|3856|3878|3856|3873|3855|100
1643036610000|2022-01-24 15:03:30|3872|3855|3870|3855|3872|3855|3870|3855|600
1643036620000|2022-01-24 15:03:40|3872|3856|3872|3856|3872|3856|3872|3855|1250
1643036630000|2022-01-24 15:03:50|3875|3855|3890|3863|3890|3863|3875|3855|900
1643036640000|2022-01-24 15:04:00|3897|3864|3897|3867|3897|3868|3896|3864|0
1643036650000|2022-01-24 15:04:10|3896|3868|3893|3867|3896|3868|3893|3867|500
1643036660000|2022-01-24 15:04:20|3892|3868|3893|3868|3893|3868|3892|3867|0
1643036670000|2022-01-24 15:04:30|3892|3869|3892|3868|3893|3880|3879|3868|1200
1643036680000|2022-01-24 15:04:40|3891|3854|3878|3854|3891|3861|3878|3854|400
1643036690000|2022-01-24 15:04:50|3877||3869||3877||3869||0
1643036840000|2022-01-24 15:07:20|3874|3852|3874|3850|3874|3852|3874|3850|100
1643036850000|2022-01-24 15:07:30|3869|3851|3869|3852|3874|3852|3869|3851|4000
1643036860000|2022-01-24 15:07:40|3874|3844|3869|3852|3874|3852|3869|3844|210
1643036870000|2022-01-24 15:07:50|3874|3853|3892|3872|3894|3872|3869|3853|12000
1643036880000|2022-01-24 15:08:00|3893|3873|3882|3872|3894|3873|3882|3872|0
1643036890000|2022-01-24 15:08:10|3894|3873|3894|3873|3894|3873|3894|3873|100
1643036900000|2022-01-24 15:08:20|3890|3874|3876|3869|3890|3874|3876|3869|410
1643036910000|2022-01-24 15:08:30|3877|3870|3876|3869|3877|3870|3876|3869|1980
1643036920000|2022-01-24 15:08:40|3875|3866|3875|3866|3875|3866|3875|3866|1670
1643036930000|2022-01-24 15:08:50|3867|3863|3864|3850|3875|3863|3860|3842|606
1643036940000|2022-01-24 15:09:00||3852||3850||3852||3850|400
1643036950000|2022-01-24 15:09:10||3852||3852||3852||3850|0
1643036960000|2022-01-24 15:09:20||3853||3855||3855||3852|100
1643036970000|2022-01-24 15:09:30|3863|3848|3862|3848|3863|3848|3861|3848|400
1643037070000|2022-01-24 15:11:10|3849|3840|3849|3840|3849|3840|3849|3840|825
1643037080000|2022-01-24 15:11:20|3845|3838|3833|3828|3845|3838|3833|3828|924
1643037090000|2022-01-24 15:11:30||3830||3830||3830||3830|1064
1643037100000|2022-01-24 15:11:40||3828||3822||3828||3822|1735
1643037110000|2022-01-24 15:11:50|3831|3821|3828|3820|3833|3826|3828|3820|500
1643037120000|2022-01-24 15:12:00|||||||||200
1643037130000|2022-01-24 15:12:10|3830|3821|3848|3832|3851|3832|3828|3821|3817
1643037140000|2022-01-24 15:12:20||3833||3833||3833||3833|1000
1643037150000|2022-01-24 15:12:30|3845|3832|3838|3818|3848|3832|3828|3818|2480
1643037160000|2022-01-24 15:12:40|3837|3819|3838|3822|3838|3822|3837|3819|100
1643037170000|2022-01-24 15:12:50|3829|3821|3829|3814|3838|3822|3828|3814|200
1643037180000|2022-01-24 15:13:00|3822|3815|3829|3815|3829|3815|3822|3815|1000
1643037190000|2022-01-24 15:13:10||3814||3815||3816||3814|100
1643037200000|2022-01-24 15:13:20|3837|3816|3837|3820|3837|3825|3837|3816|450
1643037210000|2022-01-24 15:13:30|||||||||450
1643037220000|2022-01-24 15:13:40|3836|3819|3836|3824|3836|3824|3836|3819|0
1643037300000|2022-01-24 15:15:00|3843|3825|3843|3816|3843|3830|3842|3816|700
1643037310000|2022-01-24 15:15:10|3842|3817|3841|3816|3843|3823|3841|3816|1600
1643037320000|2022-01-24 15:15:20|3840|3814|3828|3814|3840|3814|3827|3814|1108
1643037330000|2022-01-24 15:15:30|3829|3816|3826|3814|3838|3816|3819|3814|819
1643037340000|2022-01-24 15:15:40|3827||3825||3827||3825||100
1643037350000|2022-01-24 15:15:50|3824||3824||3824||3824||583
1643037360000|2022-01-24 15:16:00|3823|3812|3812|3801|3823|3812|3812|3801|2857
1643037370000|2022-01-24 15:16:10||3800||3800||3800||3800|306
1643037560000|2022-01-24 15:19:20|3801|3790|3801|3790|3801|3790|3801|3790|100
1643037570000|2022-01-24 15:19:30|3800|3800|3799|3790|3800|3800|3799|3790|1300
1643037580000|2022-01-24 15:19:40|3798||3791||3798||3791||0
1643037590000|2022-01-24 15:19:50|3792||3791||3792||3791||909
1643037600000|2022-01-24 15:20:00|3792|3789|3792|3785|3792|3789|3792|3785|1004
1643037610000|2022-01-24 15:20:10|3793|3788|3800|3788|3800|3792|3793|3788|1400
1643037620000|2022-01-24 15:20:20|3791|3785|3799|3786|3810|3786|3791|3785|2280
1643037630000|2022-01-24 15:20:30|3792|3785|3799|3785|3799|3785|3792|3785|450
1643037640000|2022-01-24 15:20:40|3798||3798||3798||3798||664
1643037650000|2022-01-24 15:20:50|3803|3786|3797|3786|3810|3786|3797|3786|400
1643037660000|2022-01-24 15:21:00|||||||||400
1643037680000|2022-01-24 15:21:20|||||||||400
1643037690000|2022-01-24 15:21:30|||||||||100
1643037830000|2022-01-24 15:23:50|3813|3789|3813|3789|3813|3790|3813|3789|200
1643037840000|2022-01-24 15:24:00||3790||3790||3790||3790|397
1643037850000|2022-01-24 15:24:10|3812|3791|3812|3791|3812|3792|3812|3791|250
1643037860000|2022-01-24 15:24:20|3813|3792|3813|3791|3813|3792|3813|3791|400
1643037870000|2022-01-24 15:24:30|3814|3792|3838|3812|3838|3813|3814|3792|2478
1643037890000|2022-01-24 15:24:50|3826|3825|3838|3825|3838|3825|3826|3825|2000
1643037910000|2022-01-24 15:25:10|3840|3828|3840|3826|3840|3831|3840|3826|266
1643037920000|2022-01-24 15:25:20|3843|3830|3843|3830|3843|3838|3839|3830|1132
1643037930000|2022-01-24 15:25:30|3842|3826|3839|3825|3842|3826|3827|3825|1378
1643037940000|2022-01-24 15:25:40|||||||||200
1643037950000|2022-01-24 15:25:50|3840|3826|3857|3832|3858|3832|3840|3826|2020
1643037960000|2022-01-24 15:26:00|3849|3835|3849|3835|3849|3845|3849|3835|1100
1643037970000|2022-01-24 15:26:10|3848|3826|3847|3826|3848|3826|3847|3826|400
1643037980000|2022-01-24 15:26:20|3840||3839||3840||3839||100
1643037990000|2022-01-24 15:26:30|3838|3820|3837|3807|3839|3820|3812|3805|2759
1643038000000|2022-01-24 15:26:40|3836|3808|3834|3808|3836|3808|3834|3808|0
1643038010000|2022-01-24 15:26:50|3833||3834||3834||3833||0
1643038020000|2022-01-24 15:27:00|3833|3809|3833|3808|3834|3809|3833|3808|174
1643038030000|2022-01-24 15:27:10|3832|3809|3832|3811|3832|3811|3832|3809|0
1643038200000|2022-01-24 15:30:00|3828|3808|3830|3808|3831|3809|3810|3808|1684
1643038210000|2022-01-24 15:30:10|3828|3809|3828|3808|3828|3809|3828|3808|100
1643038220000|2022-01-24 15:30:20|3827||3826||3827||3825||100
1643038230000|2022-01-24 15:30:30|3825||3826||3826||3825||100
1643038240000|2022-01-24 15:30:40|3825|3811|3826|3811|3826|3811|3825|3808|205
1643038250000|2022-01-24 15:30:50|3825||3827||3828||3825||200
1643038270000|2022-01-24 15:31:10|3828|3812|3831|3811|3831|3812|3828|3811|994
1643038280000|2022-01-24 15:31:20|3830|3812|3830|3811|3830|3812|3826|3811|450
1643038290000|2022-01-24 15:31:30||3812||3811||3812||3811|700
1643038400000|2022-01-24 15:33:20|3874|3857|3874|3857|3874|3858|3874|3857|200
1643038410000|2022-01-24 15:33:30|3873||3873||3873||3873||0
1643038420000|2022-01-24 15:33:40|3865|3856|3863|3850|3873|3856|3851|3850|9268
1643038430000|2022-01-24 15:33:50|3862||3861||3862||3861||0
1643038440000|2022-01-24 15:34:00|3867|3854|3878|3856|3880|3856|3861|3850|1100
1643038450000|2022-01-24 15:34:10|3877|3857|3878|3857|3878|3857|3877|3857|0
1643038460000|2022-01-24 15:34:20|3868|3856|3862|3850|3868|3856|3851|3850|2389
1643038470000|2022-01-24 15:34:30|3863||3863||3863||3863||0
1643038650000|2022-01-24 15:37:30|3875|3847|3863|3843|3875|3847|3855|3838|300
1643038660000|2022-01-24 15:37:40|3867|3844|3873|3847|3873|3847|3862|3844|1549
1643038670000|2022-01-24 15:37:50|3872||3872||3872||3872||0
1643038690000|2022-01-24 15:38:10|3871||3870||3871||3870||0
1643038700000|2022-01-24 15:38:20|3869|3848|3869|3847|3869|3848|3869|3847|100
1643038710000|2022-01-24 15:38:30|3868|3848|3867|3847|3868|3848|3867|3847|100
1643038720000|2022-01-24 15:38:40|3866||3865||3866||3865||0
1643038730000|2022-01-24 15:38:50|3864|3850|3863|3850|3864|3850|3862|3850|300
1643038740000|2022-01-24 15:39:00|3862|3847|3857|3844|3863|3850|3857|3844|2757
1643038750000|2022-01-24 15:39:10|3856||3845||3856||3845||6219
1643038760000|2022-01-24 15:39:20|3848|3843|3849|3830|3850|3843|3848|3830|1723
1643038770000|2022-01-24 15:39:30|3848|3834|3847|3834|3848|3834|3847|3830|800
1643038780000|2022-01-24 15:39:40||3835||3835||3841||3835|400
1643038790000|2022-01-24 15:39:50|3851|3834|3849|3834|3851|3835|3849|3834|100
1643038800000|2022-01-24 15:40:00|3850|3835|3847|3830|3850|3835|3847|3830|0
1643038810000|2022-01-24 15:40:10|3846|3831|3845|3837|3846|3840|3845|3830|125
1643038820000|2022-01-24 15:40:20|3844||3845||3845||3844||100
1643038830000|2022-01-24 15:40:30|3844|3832|3832|3824|3845|3836|3831|3824|1268
1643038840000|2022-01-24 15:40:40||3820||3820||3820||3820|200
1643038850000|2022-01-24 15:40:50|3821|3824|3847|3823|3848|3825|3821|3823|3840
1643038860000|2022-01-24 15:41:00|3846|3824|3860|3833|3862|3833|3846|3824|573
1643038870000|2022-01-24 15:41:10|3858|3820|3847|3820|3858|3821|3831|3820|1230
1643038880000|2022-01-24 15:41:20|3846|3823|3848|3826|3849|3826|3832|3820|0
1643038890000|2022-01-24 15:41:30|3847|3838|3847|3826|3847|3838|3847|3826|300
1643038900000|2022-01-24 15:41:40|3843|3827|3849|3826|3849|3827|3843|3826|1000
1643038920000|2022-01-24 15:42:00||3827||3826||3827||3826|0
1643038930000|2022-01-24 15:42:10||3827||3831||3832||3827|1300
1643038940000|2022-01-24 15:42:20||3832||3831||3832||3831|400
1643038960000|2022-01-24 15:42:40||3832||3831||3832||3831|100
1643038970000|2022-01-24 15:42:50|3859|3832|3865|3859|3865|3859|3859|3831|3834
1643038980000|2022-01-24 15:43:00|3870|3865|3867|3859|3870|3865|3867|3859|3794
1643038990000|2022-01-24 15:43:10|3860|3856|3868|3855|3874|3856|3859|3855|19824
1643039000000|2022-01-24 15:43:20|||||||||150
1643039020000|2022-01-24 15:43:40|3861||3861||3861||3861||0
1643039030000|2022-01-24 15:43:50|3868|3860|3868|3860|3868|3860|3861|3860|700
1643039040000|2022-01-24 15:44:00|3875|3861|3872|3862|3875|3862|3872|3861|650
1643039050000|2022-01-24 15:44:10|3870||3870||3870||3870||300
1643039060000|2022-01-24 15:44:20|3863||3870||3870||3863||600
1643039070000|2022-01-24 15:44:30|3863|3863|3869|3855|3869|3863|3863|3855|600
1643039150000|2022-01-24 15:45:50|3877|3863|3864|3863|3877|3863|3864|3863|857
1643039160000|2022-01-24 15:46:00|3861|3844|3861|3844|3861|3844|3861|3844|100
1643039170000|2022-01-24 15:46:10|3860|3839|3859|3843|3861|3851|3857|3839|3850
1643039180000|2022-01-24 15:46:20|3861|3844|3864|3843|3865|3844|3861|3843|0
1643039190000|2022-01-24 15:46:30|3865|3844|3860|3843|3865|3844|3860|3843|850
1643039210000|2022-01-24 15:46:50|||||||||100
1643039220000|2022-01-24 15:47:00|3859|3844|3859|3844|3859|3844|3859|3843|100
1643039230000|2022-01-24 15:47:10|3860||3859||3860||3859||0
1643039240000|2022-01-24 15:47:20|3860|3845|3860|3844|3860|3845|3860|3844|0
1643039250000|2022-01-24 15:47:30|3859|3845|3859|3844|3859|3845|3859|3844|0
1643039260000|2022-01-24 15:47:40|3860||3859||3860||3859||0
1643039270000|2022-01-24 15:47:50|||||||||204
1643039280000|2022-01-24 15:48:00|3860||3859||3860||3859||0
1643039290000|2022-01-24 15:48:10|3860|3845|3860|3845|3860|3845|3860|3845|100
1643039300000|2022-01-24 15:48:20|3865|3846|3865|3846|3865|3852|3860|3846|595
1643039310000|2022-01-24 15:48:30|3860|3851|3864|3851|3865|3851|3860|3851|130
1643039320000|2022-01-24 15:48:40|3865|3856|3863|3845|3865|3856|3858|3845|1385
1643039330000|2022-01-24 15:48:50|3862|3850|3853|3835|3863|3850|3853|3835|1065
1643039340000|2022-01-24 15:49:00|3850|3836|3851|3835|3854|3836|3850|3835|269
1643039350000|2022-01-24 15:49:10|3850||3851||3851||3850||400
1643039360000|2022-01-24 15:49:20|3850|3830|3845|3827|3851|3830|3845|3826|400
1643039370000|2022-01-24 15:49:30|3844|3828|3845|3834|3845|3834|3844|3828|100
1643039380000|2022-01-24 15:49:40|3843|3828|3865|3835|3865|3837|3843|3828|1313
1643039390000|2022-01-24 15:49:50|3864|3840|3865|3840|3865|3841|3864|3840|0
1643039400000|2022-01-24 15:50:00|3864|3843|3864|3843|3864|3843|3863|3843|1000
1643039410000|2022-01-24 15:50:10|3863|3845|3864|3843|3865|3845|3863|3843|0
1643039420000|2022-01-24 15:50:20|3865|3845|3864|3845|3865|3846|3863|3845|500
1643039510000|2022-01-24 15:51:50|3839|3822|3845|3823|3845|3823|3839|3822|100
1643039520000|2022-01-24 15:52:00|3844|3822|3844|3823|3845|3824|3844|3822|0
1643039530000|2022-01-24 15:52:10||3824||3827||3827||3823|0
1643039540000|2022-01-24 15:52:20|3833|3828|3850|3836|3850|3836|3833|3828|469
1643039580000|2022-01-24 15:53:00|3860|3844|3860|3844|3860|3844|3860|3844|100
1643039590000|2022-01-24 15:53:10|3859|3845|3860|3844|3860|3859|3859|3844|1100
1643039600000|2022-01-24 15:53:20|3857|3849|3853|3845|3857|3849|3853|3845|400
1643039610000|2022-01-24 15:53:30|3860||3860||3860||3860||100
1643039620000|2022-01-24 15:53:40|3865|3846|3870|3853|3870|3853|3865|3845|257
1643039630000|2022-01-24 15:53:50||3858||3863||3863||3858|1170
1643039640000|2022-01-24 15:54:00|3876|3868|3874|3863|3876|3868|3874|3863|700
1643039650000|2022-01-24 15:54:10||3865||3865||3865||3865|0
1643039660000|2022-01-24 15:54:20|3880||3879||3880||3879||100
1643039690000|2022-01-24 15:54:50|3880|3867|3886|3869|3892|3873|3880|3867|12405
1643039700000|2022-01-24 15:55:00|3885|3870|3885|3869|3886|3870|3885|3869|200
1643039710000|2022-01-24 15:55:10|3884|3867|3879|3867|3884|3867|3879|3867|650
1643039720000|2022-01-24 15:55:20|3874|3865|3873|3863|3874|3865|3873|3863|300
1643039730000|2022-01-24 15:55:30|3883|3864|3891|3864|3892|3864|3880|3864|349
1643039740000|2022-01-24 15:55:40|3890|3865|3885|3874|3890|3874|3884|3864|200
1643039750000|2022-01-24 15:55:50|3884|3869|3876|3869|3885|3869|3870|3869|500
1643039760000|2022-01-24 15:56:00|3875|3865|3870|3865|3875|3865|3866|3865|697
1643039770000|2022-01-24 15:56:10|3871|3863|3868|3847|3871|3863|3856|3847|1426
1643039780000|2022-01-24 15:56:20|3867|3848|3868|3855|3868|3855|3867|3848|700
1643039790000|2022-01-24 15:56:30|3867||3867||3868||3867||200
1643039800000|2022-01-24 15:56:40|3866|3847|3865|3846|3867|3847|3865|3846|200
1643039810000|2022-01-24 15:56:50||3847||3850||3850||3847|0
1643039820000|2022-01-24 15:57:00|3864||3864||3864||3864||105
1643039830000|2022-01-24 15:57:10|3863|3843|3870|3850|3870|3850|3852|3843|1255
1643039840000|2022-01-24 15:57:20|3863|3851|3871|3859|3871|3859|3863|3850|550
1643039850000|2022-01-24 15:57:30|3860|3852|3870|3852|3871|3853|3860|3852|2828
1643039860000|2022-01-24 15:57:40|3871|3853|3871|3852|3871|3853|3871|3852|0
1643039870000|2022-01-24 15:57:50|3870|3853|3870|3846|3870|3857|3869|3846|574
1643039880000|2022-01-24 15:58:00|3869|3844|3869|3850|3870|3850|3869|3844|100
1643039890000|2022-01-24 15:58:10|3868||3869||3869||3868||0
1643039900000|2022-01-24 15:58:20||3851||3853||3853||3850|100
1643039910000|2022-01-24 15:58:30|3868|3850|3858|3850|3871|3851|3851|3850|2174
1643039920000|2022-01-24 15:58:40|||||||||200
1643039930000|2022-01-24 15:58:50|3857|3845|3856|3845|3857|3845|3846|3845|2175
1643039940000|2022-01-24 15:59:00|3855|3836|3845|3826|3855|3836|3845|3824|400
1643039950000|2022-01-24 15:59:10|3844|3831|3855|3832|3856|3836|3844|3831|1200
1643039960000|2022-01-24 15:59:20||3833||3840||3840||3833|100
1643039970000|2022-01-24 15:59:30|3856|3841|3855|3840|3856|3841|3855|3840|0
1643039980000|2022-01-24 15:59:40|3854|3832|3850|3830|3854|3832|3850|3830|1378
1643039990000|2022-01-24 15:59:50|3849|3832|3850|3832|3850|3833|3849|3832|174
1643040020000|2022-01-24 16:00:20|3849|3838|3837|3832|3849|3838|3833|3832|2608
1643040030000|2022-01-24 16:00:30|3838||3844||3849||3838||612
1643040040000|2022-01-24 16:00:40|3843|3830|3844|3830|3844|3830|3843|3830|1087
1643040050000|2022-01-24 16:00:50|3843|3821|3827|3821|3843|3821|3827|3821|1210
1643040060000|2022-01-24 16:01:00|3826||3826||3826||3826||1000
1643040080000|2022-01-24 16:01:20|3825|3820|3826|3820|3826|3820|3821|3820|2989
1643040090000|2022-01-24 16:01:30|||||||||100
1643040100000|2022-01-24 16:01:40|3838|3823|3829|3812|3838|3823|3823|3812|1258
1643040110000|2022-01-24 16:01:50||3817||3812||3817||3812|0
1643040120000|2022-01-24 16:02:00|3828|3811|3830|3812|3834|3816|3812|3811|3000
1643040140000|2022-01-24 16:02:20|3829|3811|3817|3810|3829|3811|3817|3810|1062
1643040150000|2022-01-24 16:02:30|3816|3807|3817|3807|3817|3807|3810|3807|1475
1643040180000|2022-01-24 16:03:00|3819|3808|3819|3807|3833|3808|3819|3807|1150
1643040190000|2022-01-24 16:03:10||3812||3812||3812||3812|500
1643040200000|2022-01-24 16:03:20|||||||||500
1643040210000|2022-01-24 16:03:30|3818|3807|3816|3802|3818|3807|3803|3802|1319
1643040220000|2022-01-24 16:03:40|3815||3815||3815||3815||0
1643040230000|2022-01-24 16:03:50|||||||||800
1643040240000|2022-01-24 16:04:00|3816|3806|3831|3806|3831|3806|3816|3806|0
1643040250000|2022-01-24 16:04:10|3820||3820||3831||3820||0
1643040260000|2022-01-24 16:04:20|3829|3809|3838|3810|3838|3816|3820|3809|545
1643040270000|2022-01-24 16:04:30|3837|3811|3837|3810|3838|3811|3836|3810|100
1643040280000|2022-01-24 16:04:40|3836|3811|3831|3810|3836|3820|3831|3810|100
1643040290000|2022-01-24 16:04:50|3833|3811|3825|3810|3833|3811|3825|3810|300
1643040300000|2022-01-24 16:05:00|||||||||100
1643040310000|2022-01-24 16:05:10|3822|3804|3824|3806|3824|3806|3816|3804|200
1643040330000|2022-01-24 16:05:30||3804||3806||3806||3804|0
1643040340000|2022-01-24 16:05:40|3823|3807|3822|3806|3823|3807|3821|3806|0
1643040350000|2022-01-24 16:05:50|3821|3804|3822|3804|3822|3805|3821|3804|949
1643040360000|2022-01-24 16:06:00|3821||3822||3822||3821||0
1643040380000|2022-01-24 16:06:20|3818|3809|3817|3804|3822|3809|3805|3804|655
1643040390000|2022-01-24 16:06:30|3816||3817||3817||3816||100
1643040400000|2022-01-24 16:06:40|3824|3806|3824|3808|3824|3809|3817|3804|550
1643040410000|2022-01-24 16:06:50|3837|3809|3837|3808|3837|3809|3836|3808|100
1643040420000|2022-01-24 16:07:00|3836|3813|3835|3813|3836|3814|3835|3813|0
1643040430000|2022-01-24 16:07:10|3834|3818|3835|3818|3835|3818|3834|3818|100
1643040440000|2022-01-24 16:07:20|3831|3813|3825|3810|3831|3813|3825|3810|305
1643040450000|2022-01-24 16:07:30|3811|3807|3822|3807|3825|3807|3811|3806|292
1643040460000|2022-01-24 16:07:40|3821|3810|3818|3807|3822|3810|3818|3807|0
1643040470000|2022-01-24 16:07:50|3817||3815||3817||3815||0
1643040480000|2022-01-24 16:08:00|3814|3806|3805|3804|3814|3806|3805|3804|1208
1643040490000|2022-01-24 16:08:10|3810||3810||3810||3810||700
1643040500000|2022-01-24 16:08:20|3805||3810||3810||3805||500
1643040510000|2022-01-24 16:08:30|3809||3805||3809||3805||251
1643040520000|2022-01-24 16:08:40|3807||3810||3810||3807||408
1643040530000|2022-01-24 16:08:50|3811|3805|3826|3805|3826|3805|3811|3805|400
1643040540000|2022-01-24 16:09:00|3825|3810|3825|3811|3825|3811|3824|3810|347
1643040550000|2022-01-24 16:09:10|3824||3825||3825||3824||0
1643040560000|2022-01-24 16:09:20||3812||3812||3812||3812|0
1643040570000|2022-01-24 16:09:30|3824||3825||3825||3824||0
1643040580000|2022-01-24 16:09:40|3824|3813|3819|3812|3825|3813|3819|3812|0
1643040590000|2022-01-24 16:09:50|3818|3811|3806|3805|3818|3811|3806|3805|3000
1643040600000|2022-01-24 16:10:00|3805|3804|3806|3800|3806|3804|3801|3800|11852
1643040610000|2022-01-24 16:10:10|3801|3805|3806|3800|3806|3805|3801|3800|598
1643040620000|2022-01-24 16:10:20|3802|3801|3802|3801|3802|3801|3802|3801|100
1643040630000|2022-01-24 16:10:30|3801|3800|3801|3800|3802|3800|3801|3800|1698
1643040640000|2022-01-24 16:10:40|3800|3799|3800|3799|3800|3800|3800|3799|2000
1643040650000|2022-01-24 16:10:50|3795|3794|3789|3788|3795|3794|3789|3788|750
1643040660000|2022-01-24 16:11:00||3784||3784||3784||3784|500
1643040670000|2022-01-24 16:11:10|3800|3786|3796|3784|3800|3787|3796|3784|300
1643040680000|2022-01-24 16:11:20||3785||3787||3787||3784|1000
1643040690000|2022-01-24 16:11:30||3784||3785||3785||3784|0
1643040700000|2022-01-24 16:11:40||3784||3785||3785||3784|1500
1643040710000|2022-01-24 16:11:50||3784||3785||3785||3784|100
1643040720000|2022-01-24 16:12:00|3795|3784|3792|3781|3795|3785|3792|3780|479
1643040730000|2022-01-24 16:12:10||3784||3781||3784||3781|100
1643040750000|2022-01-24 16:12:30|3796|3785|3796|3785|3796|3786|3792|3785|0
1643040760000|2022-01-24 16:12:40|3800|3786|3810|3791|3810|3794|3800|3786|100
1643040770000|2022-01-24 16:12:50|3809|3796|3807|3791|3810|3796|3807|3791|300
1643040780000|2022-01-24 16:13:00|3806|3785|3803|3785|3806|3787|3803|3785|0
1643040790000|2022-01-24 16:13:10||3786||3785||3786||3785|0
1643040800000|2022-01-24 16:13:20|3802|3781|3787|3781|3802|3781|3787|3781|900
1643040810000|2022-01-24 16:13:30|3786||3786||3786||3786||0
1643040830000|2022-01-24 16:13:50|3792||3786||3792||3786||689
1643040840000|2022-01-24 16:14:00|||||||||1000
1643040850000|2022-01-24 16:14:10|3782|3780|3780|3778|3782|3780|3780|3778|2547
1643040860000|2022-01-24 16:14:20|3779|3776|3776|3775|3779|3776|3776|3775|1150
1643040870000|2022-01-24 16:14:30|3778||3776||3779||3776||1997
1643040880000|2022-01-24 16:14:40|3777||3776||3777||3776||1052
1643040890000|2022-01-24 16:14:50|3777|3776|3777|3775|3777|3776|3776|3775|200
1643040900000|2022-01-24 16:15:00|3778|3776|3780|3772|3780|3776|3776|3772|1563
1643040910000|2022-01-24 16:15:10|3775|3773|3774|3773|3780|3773|3774|3773|0
1643040920000|2022-01-24 16:15:20|3773|3772|3775|3770|3775|3772|3773|3770|500
1643040930000|2022-01-24 16:15:30|3780|3771|3775|3770|3780|3772|3775|3770|1500
1643040940000|2022-01-24 16:15:40|3774||3774||3774||3774||0
1643040950000|2022-01-24 16:15:50|3775||3773||3775||3773||0
1643040960000|2022-01-24 16:16:00|3775|3771|3780|3771|3780|3774|3775|3770|1300
1643040970000|2022-01-24 16:16:10|3778|3770|3778|3770|3778|3770|3778|3770|0
1643040980000|2022-01-24 16:16:20||3771||3770||3771||3770|0
1643041000000|2022-01-24 16:16:40|3774|3766|3774|3765|3778|3769|3774|3765|1000
1643041010000|2022-01-24 16:16:50|3771|3766|3780|3768|3780|3770|3766|3762|3550
1643041020000|2022-01-24 16:17:00|3781|3773|3784|3777|3784|3777|3781|3773|1694
1643041030000|2022-01-24 16:17:10|3793|3779|3795|3783|3795|3785|3790|3778|800
1643041040000|2022-01-24 16:17:20|3794|3782|3792|3775|3795|3782|3791|3775|300
1643041050000|2022-01-24 16:17:30|3791|3776|3788|3775|3791|3779|3788|3775|300
1643041060000|2022-01-24 16:17:40|3787|3774|3783|3775|3787|3775|3778|3770|1103
1643041070000|2022-01-24 16:17:50|3782|3770|3782|3770|3782|3770|3782|3770|502
1643041080000|2022-01-24 16:18:00||3772||3772||3772||3772|150
1643041090000|2022-01-24 16:18:10|3781||3781||3781||3781||1250
1643041100000|2022-01-24 16:18:20|3780|3765|3780|3762|3780|3765|3779|3762|582
1643041110000|2022-01-24 16:18:30|3779|3763|3774|3762|3779|3763|3774|3762|8000
1643041120000|2022-01-24 16:18:40|3770||3770||3770||3770||100
1643041130000|2022-01-24 16:18:50|3776|3764|3776|3764|3776|3765|3776|3763|1850
1643041140000|2022-01-24 16:19:00||3767||3768||3768||3767|0
1643041150000|2022-01-24 16:19:10|3783|3769|3781|3770|3783|3770|3781|3768|400
1643041160000|2022-01-24 16:19:20||3772||3772||3772||3772|0
1643041170000|2022-01-24 16:19:30|3780||3780||3780||3780||0
1643041180000|2022-01-24 16:19:40|||||||||100
1643041190000|2022-01-24 16:19:50|3773||3780||3780||3773||1000
1643041200000|2022-01-24 16:20:00|3783||3780||3783||3780||200
1643041210000|2022-01-24 16:20:10|||||||||100
1643041220000|2022-01-24 16:20:20|3779|3775|3779|3775|3783|3775|3779|3775|300
1643041230000|2022-01-24 16:20:30|3783||3784||3784||3783||100
1643041240000|2022-01-24 16:20:40|3793|3776|3800|3780|3800|3781|3793|3776|400
1643041250000|2022-01-24 16:20:50|3796|3781|3795|3776|3796|3785|3795|3776|400
1643041260000|2022-01-24 16:21:00|3794|3777|3787|3772|3794|3777|3784|3772|412
1643041270000|2022-01-24 16:21:10|3786|3770|3784|3770|3786|3770|3779|3770|992
1643041280000|2022-01-24 16:21:20|3783||3784||3784||3783||0
1643041290000|2022-01-24 16:21:30||3771||3771||3772||3770|100
1643041300000|2022-01-24 16:21:40||3775||3775||3775||3775|100
1643041320000|2022-01-24 16:22:00|3783||3783||3783||3783||208
1643041340000|2022-01-24 16:22:20|3780||3780||3780||3780||0
1643041350000|2022-01-24 16:22:30|3784|3776|3796|3781|3800|3781|3780|3776|1200
1643041360000|2022-01-24 16:22:40|3800|3786|3794|3787|3800|3787|3793|3786|1680
1643041370000|2022-01-24 16:22:50||3786||3777||3786||3777|100
1643041380000|2022-01-24 16:23:00|3793|3780|3783|3775|3793|3780|3781|3775|1906
1643041390000|2022-01-24 16:23:10|3782|3774|3778|3770|3782|3774|3775|3770|2187
1643041400000|2022-01-24 16:23:20|3771|3769|3772|3766|3777|3769|3771|3766|1606
1643041410000|2022-01-24 16:23:30|3773|3771|3773|3765|3790|3773|3772|3765|3876
1643041420000|2022-01-24 16:23:40|3784|3766|3780|3765|3784|3766|3780|3765|119
1643041430000|2022-01-24 16:23:50|3784|3768|3778|3768|3784|3768|3778|3768|500
1643041440000|2022-01-24 16:24:00||3770||3770||3770||3770|282
1643041450000|2022-01-24 16:24:10|3785|3774|3792|3775|3793|3777|3785|3770|350
1643041460000|2022-01-24 16:24:20|3791|3778|3794|3778|3794|3778|3791|3778|100
1643041470000|2022-01-24 16:24:30|3785||3784||3793||3784||313
1643041480000|2022-01-24 16:24:40|3783|3772|3781|3772|3783|3772|3781|3772|1200
1643041490000|2022-01-24 16:24:50|3779|3770|3778|3770|3779|3770|3772|3770|1290
1643041500000|2022-01-24 16:25:00|||||||||200
1643041510000|2022-01-24 16:25:10|3773||3777||3778||3773||2709
1643041520000|2022-01-24 16:25:20|3779|3772|3779|3771|3779|3772|3779|3770|2916
1643041530000|2022-01-24 16:25:30||3775||3771||3775||3771|200
1643041540000|2022-01-24 16:25:40|3787|3775|3791|3781|3794|3781|3787|3775|1300
1643041550000|2022-01-24 16:25:50||3783||3783||3783||3783|100
1643041560000|2022-01-24 16:26:00|||||||||291
1643041570000|2022-01-24 16:26:10||3785||3785||3785||3785|500
1643041580000|2022-01-24 16:26:20|3794|3786|3800|3793|3800|3794|3794|3786|600
1643041590000|2022-01-24 16:26:30|||||||||1100
1643041600000|2022-01-24 16:26:40|3799|3794|3799|3793|3799|3794|3794|3793|1700
1643041610000|2022-01-24 16:26:50|3798|3794|3797|3793|3799|3794|3794|3793|450
1643041620000|2022-01-24 16:27:00|3796|3794|3795|3793|3796|3794|3794|3793|797
1643041630000|2022-01-24 16:27:10|3798|3794|3795|3794|3800|3794|3795|3794|300
1643041640000|2022-01-24 16:27:20|3800||3800||3800||3800||0
1643041660000|2022-01-24 16:27:40|3806|3798|3818|3804|3818|3804|3806|3798|4837
1643041670000|2022-01-24 16:27:50||3803||3805||3805||3803|100
1643041680000|2022-01-24 16:28:00|3824|3811|3830|3816|3830|3816|3824|3811|1100
1643041690000|2022-01-24 16:28:10||3819||3819||3829||3819|600
1643041700000|2022-01-24 16:28:20||3823||3823||3823||3823|1400
1643041710000|2022-01-24 16:28:30|||||||||1400
1643041720000|2022-01-24 16:28:40|3829|3819|3830|3818|3830|3819|3829|3818|1050
1643041730000|2022-01-24 16:28:50|3828|3815|3820|3808|3828|3815|3811|3808|2200
1643041740000|2022-01-24 16:29:00|3819|3809|3818|3803|3820|3809|3804|3803|650
1643041750000|2022-01-24 16:29:10|3817|3801|3806|3794|3817|3801|3795|3794|1350
1643041760000|2022-01-24 16:29:20|3805||3805||3805||3805||354
1643041780000|2022-01-24 16:29:40|3806|3796|3813|3797|3814|3801|3806|3796|600
1643041790000|2022-01-24 16:29:50||3798||3804||3804||3798|0
1643041800000|2022-01-24 16:30:00|||||||||100
1643041820000|2022-01-24 16:30:20|3820|3806|3827|3809|3827|3810|3820|3806|1021
1643041830000|2022-01-24 16:30:30|3815|3814|3807|3796|3815|3814|3803|3796|1062
1643041840000|2022-01-24 16:30:40|3806|3794|3801|3780|3806|3795|3801|3780|0
1643041850000|2022-01-24 16:30:50|3800|3786|3801|3786|3801|3787|3800|3780|0
1643041860000|2022-01-24 16:31:00||3785||3786||3786||3784|0
1643041870000|2022-01-24 16:31:10|3800|3787|3801|3782|3801|3787|3800|3782|100
1643041880000|2022-01-24 16:31:20|3800||3800||3800||3800||0
1643041890000|2022-01-24 16:31:30||3783||3783||3783||3783|0
1643041910000|2022-01-24 16:31:50|3799|3784|3799|3786|3799|3787|3799|3782|100
1643041920000|2022-01-24 16:32:00|3798|3787|3799|3787|3799|3787|3798|3787|0
1643041940000|2022-01-24 16:32:20|3798|3786|3792|3779|3798|3786|3778|3772|1166
1643041950000|2022-01-24 16:32:30||3777||3778||3778||3777|0
1643041960000|2022-01-24 16:32:40|3789||3789||3789||3789||0
1643041970000|2022-01-24 16:32:50|3788||3788||3789||3788||100
1643041980000|2022-01-24 16:33:00|3787|3777|3788|3772|3788|3777|3787|3772|100
1643041990000|2022-01-24 16:33:10|3787|3777|3787|3772|3787|3777|3787|3772|0
1643042000000|2022-01-24 16:33:20||3777||3777||3777||3772|100
1643042010000|2022-01-24 16:33:30|3781|3772|3781|3772|3781|3772|3781|3772|400
1643042020000|2022-01-24 16:33:40|3780||3780||3780||3780||800
1643042030000|2022-01-24 16:33:50|3788|3773|3788|3776|3789|3776|3788|3773|3706
1643042040000|2022-01-24 16:34:00|3789|3779|3806|3778|3806|3783|3789|3777|1000
1643042050000|2022-01-24 16:34:10|3805|3779|3805|3789|3806|3789|3799|3776|200
1643042060000|2022-01-24 16:34:20|3806|3792|3790|3789|3809|3794|3790|3789|894
1643042070000|2022-01-24 16:34:30|3796||3806||3814||3790||2859
1643042080000|2022-01-24 16:34:40|3805|3790|3805|3793|3805|3793|3805|3789|0
1643042090000|2022-01-24 16:34:50|3806|3800|3806|3800|3806|3800|3806|3800|100
1643042110000|2022-01-24 16:35:10|3801||3805||3805||3801||550
1643042120000|2022-01-24 16:35:20|3806||3816||3816||3806||120
1643042130000|2022-01-24 16:35:30||3805||3805||3805||3805|100
1643042140000|2022-01-24 16:35:40|3815|3815|3816|3805|3816|3815|3815|3805|400
1643042150000|2022-01-24 16:35:50|3823||3815||3823||3815||0
1643042160000|2022-01-24 16:36:00|||||||||200
1643042170000|2022-01-24 16:36:10|||||||||400
1643042180000|2022-01-24 16:36:20|3814|3808|3800|3795|3814|3808|3796|3795|588
1643042190000|2022-01-24 16:36:30|3806|3800|3807|3800|3807|3800|3806|3800|300
1643042200000|2022-01-24 16:36:40|3805|3801|3801|3800|3805|3801|3801|3800|3161
1643042210000|2022-01-24 16:36:50|3804|3801|3807|3800|3807|3801|3801|3800|1500
1643042220000|2022-01-24 16:37:00|3808||3809||3809||3808||647
1643042230000|2022-01-24 16:37:10|3808|3801|3804|3800|3809|3801|3804|3800|228
1643042240000|2022-01-24 16:37:20|3801||3804||3809||3801||2036
1643042250000|2022-01-24 16:37:30|3803|3799|3799|3790|3803|3799|3793|3790|9017
1643042260000|2022-01-24 16:37:40|3798|3791|3798|3780|3798|3791|3791|3780|700
1643042270000|2022-01-24 16:37:50|3794|3781|3797|3780|3798|3781|3794|3780|0
1643042280000|2022-01-24 16:38:00||3781||3780||3781||3780|0
1643042290000|2022-01-24 16:38:10|3796|3781|3797|3780|3797|3781|3796|3780|214
1643042310000|2022-01-24 16:38:30|3790||3790||3790||3790||116
1643042330000|2022-01-24 16:38:50|||||||||700
1643042340000|2022-01-24 16:39:00|||||||||200
1643042360000|2022-01-24 16:39:20|||||||||200
1643042370000|2022-01-24 16:39:30||3776||3776||3776||3776|600
1643042380000|2022-01-24 16:39:40||3777||3777||3777||3777|0
1643042390000|2022-01-24 16:39:50|3797|3780|3798|3787|3798|3787|3797|3777|1574
1643042410000|2022-01-24 16:40:10||3788||3788||3788||3788|0
1643042430000|2022-01-24 16:40:30|3800|3789|3809|3791|3812|3791|3800|3788|1475
1643042440000|2022-01-24 16:40:40||3794||3799||3799||3794|0
1643042450000|2022-01-24 16:40:50||3800||3800||3800||3800|100
1643042470000|2022-01-24 16:41:10||3802||3802||3802||3802|0
1643042480000|2022-01-24 16:41:20|3808|3794|3807|3794|3808|3794|3805|3794|500
1643042580000|2022-01-24 16:43:00|3804|3801|3804|3801|3804|3801|3804|3801|100
1643042590000|2022-01-24 16:43:10|3803||3803||3803||3803||0
1643042600000|2022-01-24 16:43:20|3801|3800|3810|3800|3810|3800|3801|3797|1196
1643042620000|2022-01-24 16:43:40|||||||||300
1643042650000|2022-01-24 16:44:10|||||||||1500
1643042660000|2022-01-24 16:44:20|3805||3805||3805||3805||0
1643042670000|2022-01-24 16:44:30|3801|3795|3799|3795|3801|3800|3799|3795|600
1643042680000|2022-01-24 16:44:40||3788||3788||3788||3788|800
1643042690000|2022-01-24 16:44:50|3798|3786|3794|3786|3798|3788|3791|3786|800
1643042700000|2022-01-24 16:45:00|||||||||100
1643042710000|2022-01-24 16:45:10|3799|3787|3799|3788|3799|3789|3798|3786|700
1643042720000|2022-01-24 16:45:20|3798|3789|3797|3789|3798|3789|3797|3789|0
1643042730000|2022-01-24 16:45:30|3798||3793||3799||3792||0
1643042740000|2022-01-24 16:45:40|3792|3786|3791|3782|3792|3786|3791|3782|1283
1643042750000|2022-01-24 16:45:50|||||||||100
1643042760000|2022-01-24 16:46:00|3790|3780|3789|3782|3790|3782|3789|3780|2185
1643042770000|2022-01-24 16:46:10|3784|3780|3789|3773|3789|3780|3784|3773|3306
1643042780000|2022-01-24 16:46:20||3774||3778||3778||3774|200
1643042790000|2022-01-24 16:46:30|3788|3781|3788|3773|3788|3781|3787|3773|800
1643042800000|2022-01-24 16:46:40||3772||3772||3772||3772|200
1643042810000|2022-01-24 16:46:50|||||||||300
1643042820000|2022-01-24 16:47:00||3771||3772||3772||3771|0
1643042830000|2022-01-24 16:47:10||3773||3772||3773||3772|0
1643042840000|2022-01-24 16:47:20||3771||3771||3771||3771|0
1643042850000|2022-01-24 16:47:30|3775|3772|3788|3773|3788|3773|3775|3772|200
1643042860000|2022-01-24 16:47:40|3780|3772|3780|3770|3780|3772|3780|3770|876
1643042870000|2022-01-24 16:47:50|3771||3780||3780||3771||500
1643042920000|2022-01-24 16:48:40|||||||||500
1643042930000|2022-01-24 16:48:50|||||||||300
1643042940000|2022-01-24 16:49:00|3771|3771|3764|3763|3780|3771|3764|3763|4751
1643042950000|2022-01-24 16:49:10|3769||3769||3769||3764||1900
1643042960000|2022-01-24 16:49:20|||||||||100
1643042970000|2022-01-24 16:49:30||3760||3760||3760||3760|0
1643042980000|2022-01-24 16:49:40|3766|3763|3780|3765|3780|3765|3766|3762|600
1643042990000|2022-01-24 16:49:50||3766||3766||3766||3766|0
1643043020000|2022-01-24 16:50:20|||||||||100
1643043030000|2022-01-24 16:50:30|3779||3780||3780||3779||0
1643043040000|2022-01-24 16:50:40|3779||3780||3780||3779||0
1643043050000|2022-01-24 16:50:50||3767||3766||3767||3766|1000
1643043060000|2022-01-24 16:51:00|3786|3767|3793|3774|3793|3774|3786|3767|306
1643043070000|2022-01-24 16:51:10|3794|3775|3794|3774|3794|3775|3793|3774|0
1643043080000|2022-01-24 16:51:20||3775||3776||3776||3775|0
1643043090000|2022-01-24 16:51:30||3777||3780||3780||3777|100
1643043100000|2022-01-24 16:51:40|3793|3781|3796|3780|3796|3781|3793|3780|100
1643043110000|2022-01-24 16:51:50|3795|3779|3798|3785|3799|3785|3786|3776|300
1643043120000|2022-01-24 16:52:00||3786||3786||3786||3786|0
1643043130000|2022-01-24 16:52:10|3791|3788|3791|3788|3791|3788|3791|3788|0
1643043140000|2022-01-24 16:52:20|3798|3789|3805|3795|3805|3795|3798|3789|614
1643043150000|2022-01-24 16:52:30||3794||3794||3794||3794|100
1643043160000|2022-01-24 16:52:40|3813|3795|3806|3795|3813|3795|3806|3795|0
1643043180000|2022-01-24 16:53:00|3810|3796|3810|3801|3810|3801|3810|3796|1300
1643043190000|2022-01-24 16:53:10|3822|3802|3822|3801|3822|3802|3822|3801|500
1643043200000|2022-01-24 16:53:20|3821|3802|3822|3812|3822|3812|3821|3801|264
1643043210000|2022-01-24 16:53:30||3814||3814||3814||3814|0
1643043220000|2022-01-24 16:53:40|3833|3815|3833|3814|3833|3815|3832|3814|200
1643043230000|2022-01-24 16:53:50|3832|3815|3826|3815|3833|3817|3826|3815|1100
1643043240000|2022-01-24 16:54:00|||||||||2800
1643043250000|2022-01-24 16:54:10|3825|3811|3826|3811|3826|3816|3818|3811|917
1643043260000|2022-01-24 16:54:20|3825|3812|3826|3814|3826|3814|3817|3812|100
1643043270000|2022-01-24 16:54:30||3813||3814||3814||3813|0
1643043280000|2022-01-24 16:54:40|3825|3813|3826|3813|3826|3813|3825|3813|405
1643043290000|2022-01-24 16:54:50||3814||3814||3814||3814|553
1643043300000|2022-01-24 16:55:00|3833|3819|3836|3822|3836|3823|3833|3819|1001
1643043310000|2022-01-24 16:55:10|3835|3826|3836|3814|3836|3826|3835|3814|327
1643043320000|2022-01-24 16:55:20|3832|3815|3832|3820|3832|3820|3832|3815|300
1643043330000|2022-01-24 16:55:30|3836|3821|3838|3830|3844|3830|3836|3821|403
1643043340000|2022-01-24 16:55:40|3836|3826|3836|3822|3836|3826|3836|3822|500
1643043350000|2022-01-24 16:55:50|3835||3836||3836||3835||100
1643043360000|2022-01-24 16:56:00||3823||3823||3823||3823|0
1643043370000|2022-01-24 16:56:10|3835|3822|3831|3815|3835|3822|3831|3815|696
1643043380000|2022-01-24 16:56:20|3830|3811|3823|3801|3830|3811|3823|3800|111
1643043390000|2022-01-24 16:56:30|3817|3807|3823|3808|3823|3808|3817|3807|200
1643043400000|2022-01-24 16:56:40||3809||3814||3814||3809|100
1643043420000|2022-01-24 16:57:00||3809||3812||3813||3809|0
1643043430000|2022-01-24 16:57:10|3822|3807|3818|3800|3822|3812|3817|3800|300
1643043440000|2022-01-24 16:57:20||3801||3801||3801||3801|0
1643043460000|2022-01-24 16:57:40|3817||3816||3817||3816||0
1643043470000|2022-01-24 16:57:50|3820|3802|3830|3812|3830|3813|3820|3802|950
1643043480000|2022-01-24 16:58:00|3832|3813|3832|3816|3832|3816|3832|3813|400
1643043490000|2022-01-24 16:58:10|3831|3817|3831|3817|3831|3817|3831|3816|600
1643043500000|2022-01-24 16:58:20||3819||3819||3819||3819|0
1643043510000|2022-01-24 16:58:30|||||||||291
1643043520000|2022-01-24 16:58:40|3830|3816|3825|3807|3830|3816|3824|3803|680
1643043530000|2022-01-24 16:58:50|3824|3805|3825|3807|3825|3807|3824|3805|0
1643043540000|2022-01-24 16:59:00||3808||3809||3809||3807|0
1643043550000|2022-01-24 16:59:10||3810||3810||3810||3810|0
1643043560000|2022-01-24 16:59:20|3824||3825||3825||3824||0
1643043570000|2022-01-24 16:59:30||3811||3811||3811||3810|200
1643043580000|2022-01-24 16:59:40|3824|3812|3825|3807|3825|3812|3824|3807|100
1643043590000|2022-01-24 16:59:50||3808||3813||3813||3808|0
1643043600000|2022-01-24 17:00:00|3824|3814|3824|3814|3825|3814|3824|3813|200
1643043610000|2022-01-24 17:00:10|3823|3816|3819|3807|3823|3816|3819|3807|100
1643043620000|2022-01-24 17:00:20|3818|3804|3817|3804|3818|3807|3817|3804|800
1643043630000|2022-01-24 17:00:30|3816|3800|3816|3800|3816|3800|3816|3800|100
1643043640000|2022-01-24 17:00:40||3804||3805||3805||3800|0
1643043650000|2022-01-24 17:00:50|3815||3812||3815||3811||100
1643043660000|2022-01-24 17:01:00|3811||3811||3811||3810||600
1643043670000|2022-01-24 17:01:10|3810|3800|3802|3800|3810|3800|3801|3800|300
1643043680000|2022-01-24 17:01:20|3801|3801|3808|3801|3808|3802|3801|3801|1000
1643043690000|2022-01-24 17:01:30||3800||3797||3801||3797|868
1643043700000|2022-01-24 17:01:40|3807|3796|3804|3795|3807|3796|3804|3795|366
1643043730000|2022-01-24 17:02:10||3794||3795||3795||3794|0
1643043740000|2022-01-24 17:02:20|3800|3794|3793|3792|3800|3794|3793|3792|650
1643043750000|2022-01-24 17:02:30|3800|3793|3800|3792|3800|3793|3800|3792|300
1643043760000|2022-01-24 17:02:40|||||||||200
1643043780000|2022-01-24 17:03:00|3799|3789|3797|3789|3800|3789|3797|3789|400
1643043790000|2022-01-24 17:03:10||3785||3785||3790||3785|1100
1643043800000|2022-01-24 17:03:20|3796||3796||3796||3796||100
1643043830000|2022-01-24 17:03:50|3793||3793||3793||3793||100
1643043840000|2022-01-24 17:04:00|3792|3782|3793|3782|3793|3782|3788|3776|778
1643043890000|2022-01-24 17:04:50|3796|3783|3796|3783|3796|3783|3796|3783|100
1643043900000|2022-01-24 17:05:00||3784||3784||3784||3784|0
1643043910000|2022-01-24 17:05:10|3795||3796||3796||3795||200
1643043920000|2022-01-24 17:05:20|3795|3783|3796|3782|3796|3783|3795|3782|200
1643043950000|2022-01-24 17:05:50|3797|3783|3810|3800|3810|3807|3797|3783|1963
1643043960000|2022-01-24 17:06:00|3809|3801|3805|3795|3809|3801|3805|3795|700
1643043980000|2022-01-24 17:06:20||3796||3796||3796||3796|0
1643043990000|2022-01-24 17:06:30|3809||3809||3809||3805||200
1643044010000|2022-01-24 17:06:50|3811|3797|3820|3804|3820|3804|3811|3797|300
1643044020000|2022-01-24 17:07:00||3809||3812||3812||3809|100
1643044030000|2022-01-24 17:07:10|3819|3811|3819|3814|3819|3814|3819|3811|600
1643044040000|2022-01-24 17:07:20|3820|3815|3821|3811|3821|3815|3820|3811|2600
1643044050000|2022-01-24 17:07:30|3820|3815|3819|3811|3820|3815|3819|3811|300
1643044080000|2022-01-24 17:08:00|||||||||100
1643044090000|2022-01-24 17:08:10|3818|3810|3818|3806|3818|3810|3817|3806|550
1643044100000|2022-01-24 17:08:20|3817||3817||3818||3817||0
1643044120000|2022-01-24 17:08:40|3816|3803|3815|3800|3816|3803|3803|3800|400
1643044130000|2022-01-24 17:08:50|3814||3814||3814||3814||0
1643044140000|2022-01-24 17:09:00|3813|3796|3805|3796|3813|3796|3805|3790|1500
1643044150000|2022-01-24 17:09:10|3804|3790|3801|3790|3804|3790|3801|3790|0
1643044160000|2022-01-24 17:09:20|3800|3783|3796|3783|3800|3783|3796|3783|400
1643044180000|2022-01-24 17:09:40|3795||3795||3795||3795||0
1643044200000|2022-01-24 17:10:00|3801|3786|3801|3789|3801|3789|3801|3783|812
1643044210000|2022-01-24 17:10:10|3806|3790|3808|3798|3813|3798|3806|3790|150
1643044240000|2022-01-24 17:10:40|3807||3808||3808||3807||0
1643044250000|2022-01-24 17:10:50|3809|3800|3819|3800|3819|3800|3809|3800|600
1643044260000|2022-01-24 17:11:00|3820|3801|3822|3808|3822|3809|3820|3801|300
1643044270000|2022-01-24 17:11:10|3819|3811|3822|3811|3822|3815|3819|3811|100
1643044280000|2022-01-24 17:11:20|3821|3807|3819|3803|3822|3807|3818|3803|400
1643044300000|2022-01-24 17:11:40||3804||3803||3804||3803|100
1643044320000|2022-01-24 17:12:00|3818||3815||3818||3815||600
1643044330000|2022-01-24 17:12:10|3814|3800|3813|3800|3814|3800|3813|3800|0
1643044340000|2022-01-24 17:12:20|3812|3793|3810|3793|3812|3794|3810|3793|445
1643044360000|2022-01-24 17:12:40|3809||3808||3809||3808||0
1643044370000|2022-01-24 17:12:50|3800||3800||3800||3800||0
1643044380000|2022-01-24 17:13:00|3807||3805||3807||3800||300
1643044400000|2022-01-24 17:13:20|||||||||720
1643044410000|2022-01-24 17:13:30|3804|3791|3801|3787|3804|3793|3788|3787|1000
1643044420000|2022-01-24 17:13:40||3793||3787||3793||3787|100
1643044430000|2022-01-24 17:13:50|3800|3786|3797|3775|3801|3786|3779|3775|2300
1643044440000|2022-01-24 17:14:00|3796|3776|3795|3775|3796|3776|3795|3775|300
1643044450000|2022-01-24 17:14:10|3794|3776|3794|3780|3794|3780|3794|3775|0
1643044460000|2022-01-24 17:14:20||3781||3786||3786||3780|500
1643044470000|2022-01-24 17:14:30|3804||3794||3804||3794||700
1643044480000|2022-01-24 17:14:40|3804|3796|3803|3786|3804|3796|3796|3786|800
1643044490000|2022-01-24 17:14:50|3802|3787|3797|3786|3802|3788|3797|3786|200
1643044500000|2022-01-24 17:15:00|3796|3785|3797|3781|3797|3785|3796|3781|600
1643044510000|2022-01-24 17:15:10||3782||3781||3782||3781|100
1643044520000|2022-01-24 17:15:20|3796|3782|3797|3781|3797|3782|3796|3780|170
1643044530000|2022-01-24 17:15:30|3796|3785|3797|3785|3797|3785|3796|3785|200
1643044540000|2022-01-24 17:15:40|3796||3797||3797||3796||500
1643044550000|2022-01-24 17:15:50|3798|3791|3804|3791|3804|3791|3798|3791|687
1643044560000|2022-01-24 17:16:00|3803||3800||3804||3800||100
1643044580000|2022-01-24 17:16:20||3792||3792||3792||3792|0
1643044590000|2022-01-24 17:16:30|3804||3800||3804||3800||100
1643044620000|2022-01-24 17:17:00|||||||||300
1643044640000|2022-01-24 17:17:20|||||||||920
1643044650000|2022-01-24 17:17:30|||||||||100
1643044670000|2022-01-24 17:17:50|3799|3791|3796|3789|3799|3791|3796|3789|2879
1643044680000|2022-01-24 17:18:00|3790|3794|3796|3789|3796|3794|3790|3789|1150
1643044690000|2022-01-24 17:18:10|3800||3800||3800||3800||2100
1643044700000|2022-01-24 17:18:20|3799||3800||3800||3799||0
1643044710000|2022-01-24 17:18:30|3799||3800||3800||3799||0
1643044720000|2022-01-24 17:18:40|||||||||120
1643044730000|2022-01-24 17:18:50|3805|3792|3813|3798|3813|3798|3805|3789|2000
1643044740000|2022-01-24 17:19:00|3815|3799|3822|3801|3822|3801|3815|3799|200
1643044750000|2022-01-24 17:19:10||3806||3806||3807||3806|100
1643044760000|2022-01-24 17:19:20|3827|3811|3827|3813|3827|3816|3826|3811|100
1643044780000|2022-01-24 17:19:40|3826||3827||3827||3826||0
1643044790000|2022-01-24 17:19:50|3823|3819|3818|3807|3827|3819|3812|3807|1213
1643044800000|2022-01-24 17:20:00|3817|3805|3816|3804|3818|3807|3811|3804|309
1643044810000|2022-01-24 17:20:10|3815||3816||3816||3815||792
1643044820000|2022-01-24 17:20:20|3817|3805|3821|3804|3827|3815|3817|3804|100
1643044830000|2022-01-24 17:20:30|3820||3820||3820||3820||0
1643044840000|2022-01-24 17:20:40|3819||3815||3820||3814||903
1643044850000|2022-01-24 17:20:50|3805||3815||3815||3805||400
1643044870000|2022-01-24 17:21:10|3820|3807|3820|3809|3820|3809|3820|3804|0
1643044880000|2022-01-24 17:21:20||3813||3813||3813||3813|200
1643044890000|2022-01-24 17:21:30|3827|3814|3827|3814|3827|3814|3827|3814|1100
1643044900000|2022-01-24 17:21:40|3830|3821|3836|3830|3840|3830|3830|3821|1400
1643044910000|2022-01-24 17:21:50|3833|3827|3825|3821|3836|3827|3825|3821|1784
1643044920000|2022-01-24 17:22:00|3834|3822|3836|3822|3836|3822|3834|3822|1351
1643044930000|2022-01-24 17:22:10|3840|3828|3839|3828|3840|3828|3829|3828|100
1643044940000|2022-01-24 17:22:20|3836|3822|3831|3820|3836|3822|3831|3820|300
1643044950000|2022-01-24 17:22:30||3821||3823||3823||3821|100
1643044960000|2022-01-24 17:22:40|3824|3816|3824|3816|3831|3816|3824|3816|290
1643044970000|2022-01-24 17:22:50|3831|3820|3831|3812|3833|3820|3824|3812|400
1643044980000|2022-01-24 17:23:00||3817||3817||3817||3817|0
1643044990000|2022-01-24 17:23:10||3818||3817||3818||3817|2000
1643045000000|2022-01-24 17:23:20|3830|3815|3830|3815|3830|3815|3830|3815|105
1643045030000|2022-01-24 17:23:50|3829|3811|3830|3810|3830|3811|3829|3810|0
1643045040000|2022-01-24 17:24:00|3829||3824||3829||3824||0
1643045050000|2022-01-24 17:24:10|3823|3801|3810|3801|3823|3801|3802|3801|615
1643045060000|2022-01-24 17:24:20||3793||3794||3794||3793|400
1643045070000|2022-01-24 17:24:30||3795||3793||3795||3793|2000
1643045100000|2022-01-24 17:25:00|3809||3809||3809||3809||0
1643045110000|2022-01-24 17:25:10|3808|3792|3805|3785|3808|3792|3805|3785|500
1643045120000|2022-01-24 17:25:20|3804|3786|3811|3787|3812|3787|3793|3786|1135
1643045130000|2022-01-24 17:25:30|3810|3788|3810|3787|3810|3788|3810|3786|0
1643045140000|2022-01-24 17:25:40||3788||3788||3788||3787|0
1643045150000|2022-01-24 17:25:50|3809|3789|3809|3786|3810|3789|3809|3786|0
1643045160000|2022-01-24 17:26:00|3808|3787|3808|3792|3809|3792|3808|3786|0
1643045180000|2022-01-24 17:26:20|3807|3796|3808|3796|3808|3796|3803|3796|200
1643045230000|2022-01-24 17:27:10|||||||||100
1643045250000|2022-01-24 17:27:30|3811|3797|3816|3802|3816|3803|3808|3797|200
1643045260000|2022-01-24 17:27:40|3808|3807|3816|3807|3816|3807|3808|3807|100
1643045270000|2022-01-24 17:27:50|3824||3813||3824||3813||0
1643045280000|2022-01-24 17:28:00|3824||3823||3824||3823||0
1643045290000|2022-01-24 17:28:10||3812||3812||3812||3812|0
1643045300000|2022-01-24 17:28:20|3824|3813|3834|3817|3834|3819|3824|3813|1276
1643045310000|2022-01-24 17:28:30||3818||3823||3823||3817|200
1643045320000|2022-01-24 17:28:40|3840|3824|3840|3832|3840|3832|3840|3823|400
1643045330000|2022-01-24 17:28:50|3839|3831|3835|3821|3840|3831|3833|3821|1233
1643045340000|2022-01-24 17:29:00||3824||3824||3824||3824|100
1643045350000|2022-01-24 17:29:10|3840|3829|3839|3829|3840|3832|3835|3829|200
1643045360000|2022-01-24 17:29:20|3838|3825|3831|3816|3838|3825|3831|3816|400
1643045380000|2022-01-24 17:29:40|3830|3817|3831|3822|3831|3822|3823|3816|500
1643045390000|2022-01-24 17:29:50|3823|3823|3831|3822|3831|3823|3823|3817|0
1643045430000|2022-01-24 17:30:30|||||||||100
1643045450000|2022-01-24 17:30:50|3830|3820|3813|3810|3830|3820|3813|3810|2250
1643045460000|2022-01-24 17:31:00|3812|3806|3808|3802|3812|3806|3803|3802|855
1643045470000|2022-01-24 17:31:10|3807|3795|3806|3795|3807|3795|3796|3795|1536
1643045480000|2022-01-24 17:31:20||3789||3790||3790||3785|500
1643045490000|2022-01-24 17:31:30||3791||3790||3791||3790|100
1643045500000|2022-01-24 17:31:40|3805|3791|3809|3794|3809|3794|3805|3790|930
1643045510000|2022-01-24 17:31:50|3810|3800|3823|3811|3823|3811|3810|3800|800
1643045520000|2022-01-24 17:32:00|3822|3816|3822|3816|3823|3816|3822|3811|399
1643045530000|2022-01-24 17:32:10|3823||3824||3824||3823||100
1643045540000|2022-01-24 17:32:20||3820||3815||3820||3815|0
1643045550000|2022-01-24 17:32:30|3816||3824||3824||3816||100
1643045570000|2022-01-24 17:32:50|3823|3811|3814|3804|3823|3811|3807|3799|911
1643045580000|2022-01-24 17:33:00|3820|3801|3820|3805|3820|3806|3820|3800|200
1643045590000|2022-01-24 17:33:10|3826|3806|3825|3812|3826|3812|3825|3805|0
1643045600000|2022-01-24 17:33:20||3813||3812||3813||3812|0
1643045620000|2022-01-24 17:33:40|3826|3813|3826|3812|3826|3813|3826|3812|0
1643045630000|2022-01-24 17:33:50|3825||3825||3825||3824||200
1643045640000|2022-01-24 17:34:00|3824|3816|3824|3812|3824|3816|3824|3812|200
1643045710000|2022-01-24 17:35:10|3823||3816||3823||3813||200
1643045720000|2022-01-24 17:35:20|3815|3810|3815|3806|3816|3810|3815|3806|700
1643045730000|2022-01-24 17:35:30|3814|3810|3808|3799|3814|3810|3808|3799|124
1643045750000|2022-01-24 17:35:50|3807|3795|3804|3795|3807|3795|3804|3795|0
1643045760000|2022-01-24 17:36:00|3805||3803||3806||3801||700
1643045780000|2022-01-24 17:36:20|3802||3801||3802||3800||100
1643045790000|2022-01-24 17:36:30|||||||||100
1643045800000|2022-01-24 17:36:40|3800||3796||3800||3796||200
1643045810000|2022-01-24 17:36:50|3797|3796|3807|3800|3807|3800|3796|3795|2073
1643045820000|2022-01-24 17:37:00|3801||3807||3807||3801||100
1643045830000|2022-01-24 17:37:10|||||||||100
1643045840000|2022-01-24 17:37:20|3806|3798|3807|3791|3807|3800|3806|3791|1320
1643045850000|2022-01-24 17:37:30||3792||3792||3793||3792|0
1643045870000|2022-01-24 17:37:50|3808|3793|3809|3795|3809|3796|3808|3793|200
1643045890000|2022-01-24 17:38:10|3815|3796|3815|3795|3815|3796|3814|3795|0
1643045900000|2022-01-24 17:38:20|3811|3796|3809|3795|3811|3796|3809|3795|1000
1643045950000|2022-01-24 17:39:10||3796||3795||3796||3795|0
1643045970000|2022-01-24 17:39:30|3810|3796|3817|3799|3820|3799|3810|3796|500
1643045980000|2022-01-24 17:39:40|3825|3800|3825|3799|3825|3800|3825|3799|0
1643045990000|2022-01-24 17:39:50|3824|3800|3824|3800|3825|3800|3824|3800|100
1643046000000|2022-01-24 17:40:00||3804||3809||3809||3804|0
1643046010000|2022-01-24 17:40:10|3823|3805|3809|3801|3823|3805|3802|3801|769
1643046020000|2022-01-24 17:40:20|||||||||100
1643046040000|2022-01-24 17:40:40|3810|3802|3820|3804|3820|3804|3810|3802|200
1643046050000|2022-01-24 17:40:50|3822||3818||3822||3818||0
1643046060000|2022-01-24 17:41:00||3805||3805||3805||3805|0
1643046080000|2022-01-24 17:41:20||3809||3809||3809||3809|0
1643046090000|2022-01-24 17:41:30||3814||3814||3814||3814|199
1643046100000|2022-01-24 17:41:40|3822||3822||3822||3822||100
1643046110000|2022-01-24 17:41:50|3815|3812|3814|3809|3815|3812|3810|3807|700
1643046130000|2022-01-24 17:42:10|3819|3811|3825|3821|3825|3821|3819|3811|901
1643046140000|2022-01-24 17:42:20|3834|3826|3834|3821|3834|3826|3833|3821|700
1643046150000|2022-01-24 17:42:30|3833|3822|3834|3827|3834|3827|3833|3821|300
1643046160000|2022-01-24 17:42:40|3828|3822|3834|3822|3834|3822|3828|3822|200
1643046170000|2022-01-24 17:42:50||3825||3825||3825||3825|100
1643046180000|2022-01-24 17:43:00|3835|3830|3838|3825|3839|3831|3826|3825|925
1643046190000|2022-01-24 17:43:10|3835|3826|3835|3827|3838|3827|3835|3825|0
1643046200000|2022-01-24 17:43:20|3834|3825|3831|3818|3834|3825|3819|3818|1000
1643046210000|2022-01-24 17:43:30||3820||3820||3820||3820|0
1643046220000|2022-01-24 17:43:40|3833|3821|3833|3821|3833|3821|3833|3821|100
1643046230000|2022-01-24 17:43:50|3835|3822|3835|3825|3835|3833|3835|3822|200
1643046240000|2022-01-24 17:44:00|3834|3823|3834|3825|3834|3825|3831|3820|1516
1643046250000|2022-01-24 17:44:10|||||||||100
1643046260000|2022-01-24 17:44:20|3835|3830|3840|3830|3840|3830|3835|3830|401
1643046270000|2022-01-24 17:44:30||3835||3831||3835||3830|1170
1643046280000|2022-01-24 17:44:40|3839|3836|3840|3831|3840|3836|3839|3831|200
1643046290000|2022-01-24 17:44:50||3832||3832||3833||3832|2245
1643046300000|2022-01-24 17:45:00|3843||3843||3843||3843||8735
1643046320000|2022-01-24 17:45:20||3837||3837||3837||3837|200
1643046330000|2022-01-24 17:45:30|3845||3845||3845||3845||300
1643046340000|2022-01-24 17:45:40||3840||3841||3841||3840|100
1643046350000|2022-01-24 17:45:50|3839|3840|3830|3825|3839|3840|3829|3825|1400
1643046360000|2022-01-24 17:46:00|3829||3830||3830||3828||100
1643046370000|2022-01-24 17:46:10||3829||3825||3829||3825|910
1643046380000|2022-01-24 17:46:20||3818||3819||3825||3818|300
1643046390000|2022-01-24 17:46:30|||||||||100
1643046400000|2022-01-24 17:46:40|||||||||200
1643046410000|2022-01-24 17:46:50||3820||3820||3820||3820|1000
1643046420000|2022-01-24 17:47:00|3828|3825|3830|3826|3830|3827|3828|3825|2808
1643046430000|2022-01-24 17:47:10|3835|3825|3835|3828|3835|3830|3835|3825|500
1643046440000|2022-01-24 17:47:20|3834|3830|3834|3830|3834|3830|3833|3830|625
1643046450000|2022-01-24 17:47:30||3828||3830||3830||3828|300
1643046460000|2022-01-24 17:47:40|3838||3838||3838||3838||500
1643046470000|2022-01-24 17:47:50|3844|3831|3843|3831|3844|3831|3843|3831|100
1643046500000|2022-01-24 17:48:20|||||||||200
1643046510000|2022-01-24 17:48:30|3842|3830|3841|3829|3842|3830|3841|3827|833
1643046520000|2022-01-24 17:48:40|3838|3832|3843|3837|3843|3837|3838|3832|850
1643046530000|2022-01-24 17:48:50|3845|3841|3850|3841|3850|3842|3845|3841|832
1643046540000|2022-01-24 17:49:00|3842|3838|3849|3838|3849|3838|3841|3838|500
1643046560000|2022-01-24 17:49:20|3842|3841|3842|3841|3842|3841|3842|3841|0
1643046570000|2022-01-24 17:49:30|3849||3849||3849||3849||100
1643046580000|2022-01-24 17:49:40|3842||3849||3849||3842||200
1643046600000|2022-01-24 17:50:00|3848||3849||3849||3848||319
1643046610000|2022-01-24 17:50:10|3848|3837|3846|3829|3849|3837|3830|3829|1300
1643046620000|2022-01-24 17:50:20|3845||3844||3845||3840||3349
1643046630000|2022-01-24 17:50:30||3832||3837||3837||3832|200
1643046640000|2022-01-24 17:50:40||3831||3831||3831||3831|0
1643046650000|2022-01-24 17:50:50|3843|3836|3843|3836|3843|3836|3843|3836|200
1643046660000|2022-01-24 17:51:00|3844|3837|3860|3849|3860|3849|3844|3837|2098
1643046670000|2022-01-24 17:51:10|||||||||300
1643046680000|2022-01-24 17:51:20|||||||||130
1643046690000|2022-01-24 17:51:30||3852||3852||3852||3852|100
1643046700000|2022-01-24 17:51:40||3855||3855||3855||3855|0
1643046710000|2022-01-24 17:51:50|3861|3856|3870|3856|3870|3856|3861|3856|13603
1643046720000|2022-01-24 17:52:00|3869|3855|3869|3855|3869|3856|3856|3855|3403
1643046730000|2022-01-24 17:52:10|3865|3856|3865|3856|3865|3856|3856|3856|100
1643046740000|2022-01-24 17:52:20||3855||3855||3855||3855|2050
1643046750000|2022-01-24 17:52:30|3864||3865||3865||3864||400
1643046760000|2022-01-24 17:52:40|3864|3851|3865|3851|3865|3851|3864|3851|400
1643046770000|2022-01-24 17:52:50|3859|3852|3859|3852|3859|3855|3859|3852|600
1643046780000|2022-01-24 17:53:00||3855||3852||3855||3852|100
1643046800000|2022-01-24 17:53:20|||||||||2300
1643046810000|2022-01-24 17:53:30|3857|3855|3859|3855|3859|3855|3857|3855|1700
1643046820000|2022-01-24 17:53:40|3864|3857|3867|3857|3867|3857|3864|3857|3203
1643046830000|2022-01-24 17:53:50||3856||3857||3857||3855|100
1643046870000|2022-01-24 17:54:30||3858||3858||3858||3858|1900
1643046880000|2022-01-24 17:54:40|||||||||965
1643046890000|2022-01-24 17:54:50|3866|3857|3866|3857|3866|3857|3866|3857|200
1643046900000|2022-01-24 17:55:00|3865|3854|3860|3851|3865|3854|3860|3851|762
1643046930000|2022-01-24 17:55:30|3859|3848|3855|3841|3860|3848|3855|3836|500
1643046940000|2022-01-24 17:55:40|3854|3839|3851|3837|3854|3841|3851|3836|1100
1643046950000|2022-01-24 17:55:50|3850|3841|3848|3834|3851|3841|3848|3834|800
1643046960000|2022-01-24 17:56:00||3835||3836||3836||3835|1001
1643046970000|2022-01-24 17:56:10|3847||3846||3847||3846||1050
1643046980000|2022-01-24 17:56:20|3845|3837|3842|3837|3845|3837|3840|3837|1300
1643046990000|2022-01-24 17:56:30|3841|3838|3843|3839|3843|3839|3841|3835|1200
1643047000000|2022-01-24 17:56:40|3844|3840|3852|3843|3852|3846|3843|3840|2100
1643047010000|2022-01-24 17:56:50||3845||3844||3845||3843|0
1643047020000|2022-01-24 17:57:00||3845||3843||3846||3843|200
1643047040000|2022-01-24 17:57:20|3858|3844|3858|3849|3858|3849|3852|3843|1272
1643047050000|2022-01-24 17:57:30||3850||3850||3850||3850|100
1643047060000|2022-01-24 17:57:40||3849||3847||3849||3847|1000
1643047070000|2022-01-24 17:57:50||3850||3850||3850||3850|0
1643047090000|2022-01-24 17:58:10|3864|3851|3864|3853|3864|3853|3864|3851|300
1643047100000|2022-01-24 17:58:20||3854||3858||3858||3854|0
1643047120000|2022-01-24 17:58:40|3866|3859|3866|3859|3866|3862|3866|3858|400
1643047140000|2022-01-24 17:59:00|3868|3861|3868|3864|3868|3864|3866|3861|400
1643047150000|2022-01-24 17:59:10|3867|3858|3863|3851|3868|3862|3863|3848|1878
1643047160000|2022-01-24 17:59:20|3862|3848|3862|3851|3862|3852|3862|3848|0
1643047180000|2022-01-24 17:59:40|3861||3862||3862||3861||0
1643047190000|2022-01-24 17:59:50|||||||||100
1643047200000|2022-01-24 18:00:00||3852||3852||3852||3852|0
1643047210000|2022-01-24 18:00:10|3868|3857|3868|3858|3868|3859|3862|3857|800
1643047230000|2022-01-24 18:00:30|3867|3852|3868|3855|3868|3855|3861|3850|200
1643047240000|2022-01-24 18:00:40||3854||3854||3855||3854|0
1643047250000|2022-01-24 18:00:50||3855||3855||3856||3854|0
1643047260000|2022-01-24 18:01:00|3867|3854|3866|3851|3867|3855|3866|3851|0
1643047270000|2022-01-24 18:01:10|3865|3850|3855|3844|3865|3850|3850|3844|1415
1643047290000|2022-01-24 18:01:30||3839||3841||3841||3839|0
1643047300000|2022-01-24 18:01:40||3839||3839||3841||3839|0
1643047310000|2022-01-24 18:01:50|3854|3841|3852|3840|3854|3841|3852|3834|0
1643047320000|2022-01-24 18:02:00|3851|3834|3850|3836|3851|3836|3850|3834|100
1643047330000|2022-01-24 18:02:10|3849|3837|3848|3842|3849|3842|3848|3836|1600
1643047340000|2022-01-24 18:02:20||3837||3835||3837||3834|100
1643047350000|2022-01-24 18:02:30||3836||3833||3836||3833|1000
1643047360000|2022-01-24 18:02:40|3847|3832|3846|3832|3847|3832|3846|3832|0
1643047370000|2022-01-24 18:02:50||3833||3834||3834||3833|100
1643047390000|2022-01-24 18:03:10||3833||3832||3833||3832|0
1643047430000|2022-01-24 18:03:50||3833||3833||3834||3833|0
1643047440000|2022-01-24 18:04:00|3845|3834|3844|3833|3846|3834|3844|3833|2422
1643047450000|2022-01-24 18:04:10|3843|3832|3843|3833|3844|3837|3843|3832|566
1643047460000|2022-01-24 18:04:20|3844|3832|3844|3832|3844|3832|3843|3832|604
1643047470000|2022-01-24 18:04:30|3846|3833|3855|3843|3855|3843|3844|3833|800
1643047480000|2022-01-24 18:04:40|3854||3855||3855||3854||1080
1643047500000|2022-01-24 18:05:00|3864|3844|3864|3850|3864|3850|3864|3844|0
1643047510000|2022-01-24 18:05:10|3863|3843|3864|3851|3864|3851|3863|3843|1180
1643047530000|2022-01-24 18:05:30|3863|3845|3858|3846|3863|3846|3858|3845|200
1643047550000|2022-01-24 18:05:50|3857|3849|3859|3850|3859|3850|3857|3849|200
1643047560000|2022-01-24 18:06:00||3851||3850||3851||3842|300
1643047570000|2022-01-24 18:06:10|3861|3851|3861|3851|3861|3851|3859|3851|550
1643047580000|2022-01-24 18:06:20|3868|3852|3868|3857|3868|3857|3868|3852|685
1643047590000|2022-01-24 18:06:30|3869|3860|3869|3860|3869|3860|3869|3860|200
1643047600000|2022-01-24 18:06:40|3870||3870||3870||3870||300
1643047610000|2022-01-24 18:06:50|3871||3871||3871||3871||100
1643047620000|2022-01-24 18:07:00|3872|3863|3885|3871|3885|3871|3871|3863|22795
1643047630000|2022-01-24 18:07:10||3872||3871||3872||3871|300
1643047670000|2022-01-24 18:07:50||3873||3873||3873||3873|0
1643047700000|2022-01-24 18:08:20|3886|3876|3887|3876|3887|3876|3885|3876|607
1643047710000|2022-01-24 18:08:30|3891|3877|3899|3880|3900|3880|3891|3877|500
1643047720000|2022-01-24 18:08:40||3881||3883||3883||3881|0
1643047730000|2022-01-24 18:08:50||3890||3890||3890||3890|0
1643047740000|2022-01-24 18:09:00|||||||||300
1643047760000|2022-01-24 18:09:20||3892||3892||3892||3892|0
1643047770000|2022-01-24 18:09:30|3898|3896|3895|3879|3898|3896|3895|3879|1200
1643047780000|2022-01-24 18:09:40|3894|3880|3895|3879|3895|3888|3893|3879|5518
1643047790000|2022-01-24 18:09:50||3880||3879||3880||3879|100
1643047800000|2022-01-24 18:10:00||3880||3882||3882||3880|0
1643047810000|2022-01-24 18:10:10|3896|3883|3900|3895|3904|3895|3896|3883|1982
1643047840000|2022-01-24 18:10:40|3906||3906||3906||3906||300
1643047850000|2022-01-24 18:10:50||3897||3897||3897||3897|0
1643047860000|2022-01-24 18:11:00|3905|3895|3896|3886|3905|3895|3890|3886|4022
1643047870000|2022-01-24 18:11:10|3902||3896||3902||3896||715
1643047880000|2022-01-24 18:11:20|||||||||5000
1643047910000|2022-01-24 18:11:50|||||||||200
1643047930000|2022-01-24 18:12:10|||||||||100
1643047950000|2022-01-24 18:12:30||3887||3886||3887||3886|0
1643047970000|2022-01-24 18:12:50|3902|3887|3902|3890|3902|3890|3902|3887|400
1643047980000|2022-01-24 18:13:00||3892||3892||3892||3892|0
1643048000000|2022-01-24 18:13:20|3900|3893|3903|3897|3906|3897|3900|3893|438
1643048010000|2022-01-24 18:13:30|3906|3900|3906|3896|3906|3900|3906|3893|279
1643048020000|2022-01-24 18:13:40|||||||||100
1643048040000|2022-01-24 18:14:00|3913|3897|3913|3902|3913|3902|3913|3897|600
1643048060000|2022-01-24 18:14:20|3910|3903|3910|3903|3917|3903|3910|3903|1980
1643048070000|2022-01-24 18:14:30|||||||||200
1643048080000|2022-01-24 18:14:40|3917||3917||3917||3917||1885
1643048090000|2022-01-24 18:14:50|3916||3917||3917||3916||100
1643048100000|2022-01-24 18:15:00||3908||3908||3908||3908|100
1643048110000|2022-01-24 18:15:10|3912|3911|3921|3908|3921|3911|3912|3908|1020
1643048120000|2022-01-24 18:15:20|3918||3918||3918||3918||0
1643048130000|2022-01-24 18:15:30|3919|3909|3921|3909|3921|3909|3919|3909|0
1643048140000|2022-01-24 18:15:40|3919||3919||3919||3919||824
1643048150000|2022-01-24 18:15:50|||||||||118
1643048180000|2022-01-24 18:16:20||3910||3910||3910||3910|0
1643048190000|2022-01-24 18:16:30|3921|3911|3920|3911|3921|3911|3920|3911|500
1643048200000|2022-01-24 18:16:40|3921|3912|3931|3919|3931|3919|3921|3912|300
1643048210000|2022-01-24 18:16:50|3934|3920|3934|3925|3934|3925|3934|3920|300
1643048220000|2022-01-24 18:17:00|3935|3926|3935|3926|3935|3926|3935|3926|100
1643048230000|2022-01-24 18:17:10|3943|3927|3943|3928|3943|3928|3942|3927|359
1643048240000|2022-01-24 18:17:20|||||||||300
1643048270000|2022-01-24 18:17:50|3942|3915|3936|3919|3943|3919|3929|3915|1900
1643048280000|2022-01-24 18:18:00|3935|3915|3921|3910|3936|3915|3920|3908|1360
1643048290000|2022-01-24 18:18:10|3920|3911|3921|3908|3921|3912|3920|3908|300
1643048300000|2022-01-24 18:18:20||3909||3909||3909||3909|200
1643048310000|2022-01-24 18:18:30|3916|3911|3921|3912|3921|3912|3916|3911|100
1643048320000|2022-01-24 18:18:40|3920|3907|3921|3902|3921|3912|3908|3902|1942
1643048330000|2022-01-24 18:18:50||3900||3903||3903||3900|0
1643048340000|2022-01-24 18:19:00|3920|3907|3919|3909|3920|3909|3918|3907|780
1643048350000|2022-01-24 18:19:10||3907||3909||3909||3907|0
1643048360000|2022-01-24 18:19:20|||||||||100
1643048370000|2022-01-24 18:19:30|3920|3910|3921|3913|3921|3913|3919|3910|1100
1643048380000|2022-01-24 18:19:40|3923|3914|3923|3916|3923|3916|3923|3914|327
1643048390000|2022-01-24 18:19:50|||||||||501
1643048400000|2022-01-24 18:20:00|3916|3911|3922|3911|3923|3911|3916|3911|100
1643048420000|2022-01-24 18:20:20|3921||3922||3922||3921||0
1643048430000|2022-01-24 18:20:30||3907||3907||3907||3907|0
1643048440000|2022-01-24 18:20:40|3916|3899|3922|3900|3922|3915|3914|3899|3154
1643048450000|2022-01-24 18:20:50|3921|3901|3920|3900|3922|3901|3919|3899|2166
1643048470000|2022-01-24 18:21:10|3919|3905|3906|3896|3919|3905|3899|3896|2100
1643048480000|2022-01-24 18:21:20|3897|3892|3896|3892|3897|3892|3896|3884|773
1643048490000|2022-01-24 18:21:30|3893|3884|3893|3884|3893|3884|3893|3884|400
1643048500000|2022-01-24 18:21:40|3895|3880|3895|3885|3895|3894|3893|3880|1652
1643048510000|2022-01-24 18:21:50|3896|3886|3898|3885|3898|3886|3895|3885|300
1643048520000|2022-01-24 18:22:00||3886||3888||3888||3886|0
1643048540000|2022-01-24 18:22:20|3897|3885|3892|3886|3898|3886|3892|3885|750
1643048550000|2022-01-24 18:22:30|3891|3885|3888|3869|3891|3885|3887|3869|496
1643048560000|2022-01-24 18:22:40|3887|3863|3880|3864|3887|3864|3880|3863|100
1643048570000|2022-01-24 18:22:50|3881|3865|3888|3878|3888|3878|3880|3865|5473
1643048590000|2022-01-24 18:23:10|||||||||1000
1643048600000|2022-01-24 18:23:20|3887|3873|3886|3870|3887|3873|3886|3860|500
1643048610000|2022-01-24 18:23:30|3885|3862|3884|3862|3885|3862|3884|3862|100
1643048630000|2022-01-24 18:23:50|3879|3854|3871|3850|3879|3854|3871|3844|1100
1643048670000|2022-01-24 18:24:30|3870|3851|3869|3842|3870|3851|3849|3838|1708
1643048680000|2022-01-24 18:24:40|3868|3843|3861|3845|3868|3845|3843|3842|5033
1643048690000|2022-01-24 18:24:50|3860|3846|3855|3838|3860|3846|3852|3838|1250
1643048700000|2022-01-24 18:25:00|3839|3832|3846|3836|3851|3836|3833|3832|2794
1643048710000|2022-01-24 18:25:10||3834||3835||3835||3834|490
1643048730000|2022-01-24 18:25:30|3845|3836|3855|3846|3855|3846|3845|3836|4792
1643048740000|2022-01-24 18:25:40|3854|3843|3854|3843|3855|3843|3854|3843|400
1643048750000|2022-01-24 18:25:50|3853|3838|3837|3825|3853|3840|3833|3825|2300
1643048760000|2022-01-24 18:26:00|3838|3826|3838|3832|3838|3832|3838|3826|3457
1643048770000|2022-01-24 18:26:10|3839|3831|3840|3825|3840|3831|3838|3825|1910
1643048780000|2022-01-24 18:26:20|3839||3838||3839||3838||0
1643048790000|2022-01-24 18:26:30|3837|3817|3836|3812|3839|3822|3836|3810|300
1643048800000|2022-01-24 18:26:40||3813||3812||3813||3812|550
1643048810000|2022-01-24 18:26:50|3835|3813|3834|3812|3835|3813|3834|3812|100
1643048820000|2022-01-24 18:27:00|||||||||100
1643048830000|2022-01-24 18:27:10|3833||3832||3833||3832||0
1643048840000|2022-01-24 18:27:20||3813||3812||3813||3812|0
1643048850000|2022-01-24 18:27:30|3813|3808|3810|3801|3831|3809|3809|3801|7197
1643048860000|2022-01-24 18:27:40|3802|3802|3810|3801|3810|3803|3802|3801|1058
1643048880000|2022-01-24 18:28:00|3811|3802|3811|3802|3811|3806|3810|3802|2416
1643048890000|2022-01-24 18:28:10|3812|3803|3812|3803|3812|3808|3812|3803|200
1643048910000|2022-01-24 18:28:30|3813|3808|3813|3810|3813|3811|3813|3808|1950
1643048920000|2022-01-24 18:28:40|3814|3812|3821|3814|3821|3814|3814|3812|4162
1643048930000|2022-01-24 18:28:50|3820|3813|3815|3801|3820|3813|3814|3801|1702
1643048940000|2022-01-24 18:29:00||3802||3801||3802||3801|300
1643048950000|2022-01-24 18:29:10|||||||||400
1643048980000|2022-01-24 18:29:40|3814|3800|3813|3800|3814|3800|3813|3800|760
1643048990000|2022-01-24 18:29:50|3812|3797|3811|3796|3812|3800|3811|3794|630
1643049000000|2022-01-24 18:30:00|3810|3800|3808|3795|3810|3801|3808|3795|0
1643049010000|2022-01-24 18:30:10||3796||3796||3796||3795|300
1643049020000|2022-01-24 18:30:20|3807||3804||3807||3804||841
1643049030000|2022-01-24 18:30:30|3805|3797|3805|3797|3805|3797|3804|3797|2539
1643049040000|2022-01-24 18:30:40|3804||3803||3805||3798||2500
1643049050000|2022-01-24 18:30:50|3802||3799||3802||3798||550
1643049060000|2022-01-24 18:31:00|3798|3796|3793|3783|3798|3796|3793|3783|1050
1643049070000|2022-01-24 18:31:10|3794|3784|3800|3783|3800|3784|3794|3783|3999
1643049080000|2022-01-24 18:31:20||3784||3783||3784||3783|100
1643049100000|2022-01-24 18:31:40||3784||3785||3786||3783|100
1643049120000|2022-01-24 18:32:00|3801|3786|3803|3794|3803|3794|3800|3786|4320
1643049130000|2022-01-24 18:32:10|3802|3802|3803|3796|3803|3802|3801|3794|2415
1643049140000|2022-01-24 18:32:20|||||||||539
1643049150000|2022-01-24 18:32:30|||||||||200
1643049160000|2022-01-24 18:32:40|3804|3797|3804|3798|3804|3798|3803|3797|1177
1643049170000|2022-01-24 18:32:50|3803|3799|3805|3799|3805|3799|3803|3799|2500
1643049180000|2022-01-24 18:33:00|3804|3800|3813|3803|3813|3803|3804|3800|3868
1643049190000|2022-01-24 18:33:10|3812|3804|3812|3804|3812|3804|3812|3804|0
1643049210000|2022-01-24 18:33:30|3811||3811||3811||3811||0
1643049220000|2022-01-24 18:33:40|||||||||100
1643049230000|2022-01-24 18:33:50|||||||||400
1643049240000|2022-01-24 18:34:00||3800||3800||3800||3800|2703
1643049250000|2022-01-24 18:34:10|3810||3811||3811||3810||1307
1643049260000|2022-01-24 18:34:20|3812|3810|3821|3812|3821|3813|3812|3810|6153
1643049270000|2022-01-24 18:34:30|3820|3815|3820|3815|3820|3815|3820|3815|0
1643049280000|2022-01-24 18:34:40|3821|3819|3821|3816|3821|3819|3821|3815|2998
1643049290000|2022-01-24 18:34:50||3818||3818||3818||3818|0
1643049300000|2022-01-24 18:35:00|3820|3815|3820|3801|3820|3815|3820|3799|2088
1643049310000|2022-01-24 18:35:10||3802||3801||3802||3801|0
1643049320000|2022-01-24 18:35:20||3802||3802||3802||3802|0
1643049330000|2022-01-24 18:35:30|3821|3803|3821|3806|3821|3807|3821|3802|285
1643049340000|2022-01-24 18:35:40|3820|3807|3809|3796|3820|3807|3796|3794|3452
1643049350000|2022-01-24 18:35:50|3810|3797|3810|3798|3810|3798|3810|3796|2210
1643049360000|2022-01-24 18:36:00|3811|3804|3812|3804|3812|3805|3811|3804|3209
1643049370000|2022-01-24 18:36:10|3811|3796|3809|3795|3811|3800|3809|3795|1637
1643049380000|2022-01-24 18:36:20|3808||3808||3808||3807||100
1643049400000|2022-01-24 18:36:40|3807|3800|3807|3795|3807|3800|3801|3795|300
1643049410000|2022-01-24 18:36:50|3806|3794|3805|3783|3807|3796|3796|3783|1378
1643049420000|2022-01-24 18:37:00|3804|3784|3803|3784|3804|3784|3803|3784|300
1643049430000|2022-01-24 18:37:10|3784|3785|3792|3775|3802|3785|3784|3775|5850
1643049440000|2022-01-24 18:37:20|3791|3780|3791|3776|3791|3780|3791|3775|1800
1643049450000|2022-01-24 18:37:30|3792|3780|3792|3780|3792|3785|3791|3780|2459
1643049460000|2022-01-24 18:37:40|||||||||450
1643049470000|2022-01-24 18:37:50|3781|3775|3792|3776|3792|3777|3777|3775|1409
1643049480000|2022-01-24 18:38:00||3777||3776||3777||3776|250
1643049490000|2022-01-24 18:38:10|3790|3777|3792|3781|3792|3785|3790|3777|754
1643049510000|2022-01-24 18:38:30|3793|3782|3794|3784|3794|3787|3793|3782|2837
1643049530000|2022-01-24 18:38:50|3795|3785|3796|3787|3796|3787|3786|3785|4326
1643049540000|2022-01-24 18:39:00|3797|3788|3806|3791|3806|3791|3797|3788|3561
1643049550000|2022-01-24 18:39:10|3808|3792|3808|3791|3808|3792|3808|3791|3759
1643049570000|2022-01-24 18:39:30||3792||3792||3792||3792|0
1643049590000|2022-01-24 18:39:50|||||||||100
1643049600000|2022-01-24 18:40:00|3809|3793|3809|3797|3809|3797|3808|3792|1628
1643049610000|2022-01-24 18:40:10|||||||||600
1643049620000|2022-01-24 18:40:20||3806||3803||3806||3797|1520
1643049630000|2022-01-24 18:40:30|||||||||404
1643049640000|2022-01-24 18:40:40|3804|3797|3797|3785|3809|3797|3797|3781|2461
1643049650000|2022-01-24 18:40:50||3792||3785||3792||3785|400
1643049660000|2022-01-24 18:41:00|||||||||103
1643049670000|2022-01-24 18:41:10|3796|3781|3796|3779|3797|3781|3796|3777|900
1643049680000|2022-01-24 18:41:20||3780||3780||3780||3779|0
1643049690000|2022-01-24 18:41:30|3797|3781|3797|3782|3797|3783|3796|3780|2393
1643049700000|2022-01-24 18:41:40|3798|3783|3798|3785|3798|3785|3798|3783|1092
1643049710000|2022-01-24 18:41:50|3799|3786|3800|3788|3800|3788|3799|3786|1595
1643049720000|2022-01-24 18:42:00|3801|3789|3801|3789|3801|3789|3801|3789|2997
1643049740000|2022-01-24 18:42:20|3800||3800||3800||3800||100
1643049750000|2022-01-24 18:42:30|||||||||100
1643049760000|2022-01-24 18:42:40|||||||||2733
1643049770000|2022-01-24 18:42:50|||||||||400
1643049780000|2022-01-24 18:43:00|||||||||436
1643049790000|2022-01-24 18:43:10|||||||||1237
1643049800000|2022-01-24 18:43:20||3790||3790||3790||3790|424
1643049810000|2022-01-24 18:43:30|3799|3789|3785|3776|3799|3789|3784|3776|3082
1643049820000|2022-01-24 18:43:40|||||||||600
1643049840000|2022-01-24 18:44:00|3784|3775|3777|3764|3784|3775|3776|3763|2413
1643049850000|2022-01-24 18:44:10|3776|3765|3772|3761|3776|3768|3771|3760|600
1643049860000|2022-01-24 18:44:20|3767|3762|3769|3763|3769|3763|3766|3762|2247
1643049870000|2022-01-24 18:44:30|3768|3760|3767|3760|3768|3760|3767|3760|371
1643049880000|2022-01-24 18:44:40|3766||3766||3766||3766||2940
1643049890000|2022-01-24 18:44:50|3765||3764||3765||3764||1100
1643049900000|2022-01-24 18:45:00|3765||3765||3766||3764||2700
1643049910000|2022-01-24 18:45:10|||||||||200
1643049920000|2022-01-24 18:45:20|||||||||100
1643049930000|2022-01-24 18:45:30|3766||3767||3768||3766||1000
1643049940000|2022-01-24 18:45:40|||||||||440
1643049950000|2022-01-24 18:45:50|3766|3755|3760|3752|3766|3755|3760|3750|5227
1643049960000|2022-01-24 18:46:00|3761|3753|3767|3760|3772|3760|3761|3753|3000
1643049970000|2022-01-24 18:46:10|3771|3761|3779|3762|3779|3762|3767|3761|2600
1643049980000|2022-01-24 18:46:20||3763||3763||3763||3763|0
1643049990000|2022-01-24 18:46:30||3764||3764||3764||3764|200
1643050000000|2022-01-24 18:46:40|3780|3765|3791|3774|3791|3774|3780|3764|3659
1643050010000|2022-01-24 18:46:50||3775||3775||3775||3775|0
1643050020000|2022-01-24 18:47:00|3790|3776|3790|3775|3790|3776|3790|3775|0
1643050030000|2022-01-24 18:47:10||3776||3775||3776||3775|3397
1643050040000|2022-01-24 18:47:20||3780||3775||3780||3775|117
1643050050000|2022-01-24 18:47:30||3780||3780||3780||3780|0
1643050060000|2022-01-24 18:47:40|3789|3779|3789|3768|3789|3779|3788|3768|1327
1643050070000|2022-01-24 18:47:50||3769||3768||3769||3768|0
1643050080000|2022-01-24 18:48:00|3788||3788||3788||3788||0
1643050090000|2022-01-24 18:48:10|3787||3788||3788||3787||0
1643050100000|2022-01-24 18:48:20|3787|3767|3781|3761|3787|3767|3775|3761|1006
1643050110000|2022-01-24 18:48:30|3771|3770|3781|3770|3781|3770|3771|3770|700
1643050120000|2022-01-24 18:48:40|3771|3767|3765|3761|3781|3767|3765|3761|1970
1643050130000|2022-01-24 18:48:50|3766|3755|3766|3755|3766|3755|3765|3755|2299
1643050140000|2022-01-24 18:49:00|||||||||2090
1643050150000|2022-01-24 18:49:10|3767|3759|3777|3760|3777|3760|3767|3759|2490
1643050160000|2022-01-24 18:49:20||3761||3761||3761||3761|200
1643050180000|2022-01-24 18:49:40|||||||||888
1643050190000|2022-01-24 18:49:50|3779|3766|3787|3766|3787|3767|3779|3766|1492
1643050200000|2022-01-24 18:50:00|3798|3787|3799|3788|3799|3789|3797|3787|3152
1643050210000|2022-01-24 18:50:10|3798|3787|3799|3779|3799|3787|3798|3779|1247
1643050220000|2022-01-24 18:50:20|3798|3780|3799|3779|3799|3780|3798|3779|5000
1643050230000|2022-01-24 18:50:30|3798|3780|3798|3779|3799|3780|3798|3779|100
1643050240000|2022-01-24 18:50:40|3797|3780|3798|3782|3798|3782|3797|3780|300
1643050250000|2022-01-24 18:50:50||3783||3784||3784||3783|400
1643050260000|2022-01-24 18:51:00|3796|3785|3799|3791|3800|3798|3792|3785|7355
1643050270000|2022-01-24 18:51:10||3790||3788||3790||3788|800
1643050280000|2022-01-24 18:51:20|3798|3786|3799|3790|3799|3790|3798|3786|1050
1643050310000|2022-01-24 18:51:50|3798|3788|3797|3771|3798|3788|3796|3770|700
1643050320000|2022-01-24 18:52:00||3772||3772||3772||3772|0
1643050330000|2022-01-24 18:52:10|3796|3773|3797|3775|3797|3775|3796|3772|0
1643050340000|2022-01-24 18:52:20|3796|3776|3796|3775|3796|3776|3796|3775|100
1643050350000|2022-01-24 18:52:30|3795|3776|3795|3777|3795|3777|3795|3775|100
1643050360000|2022-01-24 18:52:40|3778|3776|3772|3760|3778|3776|3772|3760|3093
1643050370000|2022-01-24 18:52:50|3771|3761|3772|3761|3772|3761|3770|3761|1882
1643050380000|2022-01-24 18:53:00|3773|3762|3784|3764|3784|3764|3773|3762|1500
1643050390000|2022-01-24 18:53:10|3775|3765|3784|3766|3784|3766|3775|3765|300
1643050400000|2022-01-24 18:53:20|3783|3767|3783|3768|3783|3768|3783|3767|0
1643050410000|2022-01-24 18:53:30|3782|3767|3780|3762|3782|3767|3780|3762|534
1643050420000|2022-01-24 18:53:40||3763||3763||3763||3763|200
1643050430000|2022-01-24 18:53:50||3762||3765||3765||3762|0
1643050440000|2022-01-24 18:54:00|3781|3768|3783|3770|3783|3770|3781|3768|1400
1643050450000|2022-01-24 18:54:10|3784|3771|3792|3771|3792|3771|3784|3771|500
1643050460000|2022-01-24 18:54:20||3772||3772||3772||3772|0
1643050470000|2022-01-24 18:54:30|3793|3773|3799|3776|3799|3776|3793|3773|1100
1643050480000|2022-01-24 18:54:40||3777||3777||3777||3777|0
1643050490000|2022-01-24 18:54:50|3798||3798||3798||3798||0
1643050510000|2022-01-24 18:55:10|3799|3778|3803|3789|3803|3789|3799|3778|2535
1643050520000|2022-01-24 18:55:20||3790||3790||3790||3789|0
1643050530000|2022-01-24 18:55:30|3802|3789|3802|3788|3803|3789|3800|3786|698
1643050540000|2022-01-24 18:55:40|||||||||130
1643050580000|2022-01-24 18:56:20|3801||3801||3801||3801||0
1643050590000|2022-01-24 18:56:30|3800||3801||3801||3800||100
1643050600000|2022-01-24 18:56:40|3799|3786|3796|3782|3799|3786|3782|3778|1302
1643050620000|2022-01-24 18:57:00|3795||3795||3795||3795||0
1643050630000|2022-01-24 18:57:10||3783||3783||3783||3782|200
1643050640000|2022-01-24 18:57:20|3796|3784|3796|3786|3796|3786|3795|3784|1423
1643050650000|2022-01-24 18:57:30|3797|3787|3810|3798|3810|3798|3797|3787|1123
1643050670000|2022-01-24 18:57:50||3799||3800||3800||3799|100
1643050680000|2022-01-24 18:58:00|3811|3801|3812|3803|3812|3803|3811|3801|732
1643050690000|2022-01-24 18:58:10|3813|3804|3816|3809|3822|3809|3813|3804|1893
1643050700000|2022-01-24 18:58:20|3817|3810|3817|3810|3817|3810|3817|3810|174
1643050710000|2022-01-24 18:58:30|3816|3809|3816|3804|3816|3809|3815|3800|1409
1643050730000|2022-01-24 18:58:50|3815|3805|3816|3805|3816|3805|3815|3805|116
1643050750000|2022-01-24 18:59:10|||||||||100
1643050760000|2022-01-24 18:59:20|3817|3808|3817|3809|3817|3809|3817|3808|590
1643050770000|2022-01-24 18:59:30|3818||3819||3819||3818||2612
1643050780000|2022-01-24 18:59:40|3820|3810|3820|3815|3820|3815|3820|3810|400
1643050790000|2022-01-24 18:59:50|3821||3821||3821||3821||296
1643050800000|2022-01-24 19:00:00|3822|3817|3822|3817|3822|3817|3822|3817|650
1643050810000|2022-01-24 19:00:10|3823|3818|3834|3822|3834|3822|3823|3818|888
1643050820000|2022-01-24 19:00:20||3825||3826||3826||3825|0
1643050850000|2022-01-24 19:00:50|3833|3817|3832|3817|3833|3817|3832|3817|1583
1643050860000|2022-01-24 19:01:00|3831|3821|3831|3821|3831|3821|3831|3821|0
1643050880000|2022-01-24 19:01:20|3832|3822|3833|3822|3833|3822|3832|3822|1689
1643050890000|2022-01-24 19:01:30||3821||3821||3821||3821|0
1643050900000|2022-01-24 19:01:40||3822||3821||3822||3821|0
1643050910000|2022-01-24 19:01:50||3822||3822||3822||3822|0
1643050920000|2022-01-24 19:02:00|3834|3823|3837|3830|3837|3830|3834|3823|3551
1643050930000|2022-01-24 19:02:10|3836|3823|3837|3823|3837|3824|3836|3823|900
1643050950000|2022-01-24 19:02:30|3838|3824|3839|3826|3839|3827|3838|3824|945
1643050960000|2022-01-24 19:02:40||3830||3830||3830||3830|100
1643050970000|2022-01-24 19:02:50|3840|3839|3849|3839|3849|3839|3840|3839|2324
1643050980000|2022-01-24 19:03:00||3831||3831||3833||3831|0
1643051000000|2022-01-24 19:03:20|3848|3832|3840|3822|3848|3832|3838|3821|1302
1643051010000|2022-01-24 19:03:30|3839||3839||3839||3839||0
1643051030000|2022-01-24 19:03:50|3838|3823|3838|3823|3838|3823|3838|3822|200
1643051040000|2022-01-24 19:04:00|3837|3822|3835|3817|3837|3823|3834|3812|1088
1643051050000|2022-01-24 19:04:10|3834||3833||3835||3818||800
1643051060000|2022-01-24 19:04:20|3832|3812|3832|3813|3833|3813|3832|3812|0
1643051070000|2022-01-24 19:04:30|3831|3809|3827|3809|3831|3810|3827|3809|440
1643051080000|2022-01-24 19:04:40|3826|3812|3820|3805|3826|3812|3809|3805|2803
1643051090000|2022-01-24 19:04:50|3807|3806|3820|3808|3820|3809|3807|3805|989
1643051100000|2022-01-24 19:05:00|3819|3809|3819|3808|3819|3809|3819|3808|100
1643051110000|2022-01-24 19:05:10|3821|3809|3827|3812|3827|3812|3821|3809|2459
1643051140000|2022-01-24 19:05:40|3826||3826||3826||3826||0
1643051150000|2022-01-24 19:05:50|3825|3813|3825|3813|3825|3813|3825|3813|0
1643051160000|2022-01-24 19:06:00||3814||3814||3814||3813|0
1643051170000|2022-01-24 19:06:10|3826|3816|3845|3829|3846|3829|3826|3816|6542
1643051180000|2022-01-24 19:06:20|3844||3840||3844||3840||0
1643051190000|2022-01-24 19:06:30|3844||3844||3844||3840||0
1643051210000|2022-01-24 19:06:50|3848|3830|3854|3833|3855|3833|3848|3830|4394
1643051230000|2022-01-24 19:07:10|3853||3853||3853||3853||0
1643051250000|2022-01-24 19:07:30|3852|3834|3853|3834|3853|3834|3852|3834|0
1643051260000|2022-01-24 19:07:40|3852|3848|3861|3853|3861|3856|3852|3848|3569
1643051270000|2022-01-24 19:07:50|3863|3854|3870|3854|3871|3855|3863|3854|726
1643051280000|2022-01-24 19:08:00||3855||3854||3855||3854|0
1643051290000|2022-01-24 19:08:10|||||||||300
1643051310000|2022-01-24 19:08:30|3869|3853|3865|3846|3869|3853|3847|3846|1115
1643051320000|2022-01-24 19:08:40|3864||3865||3865||3864||0
1643051330000|2022-01-24 19:08:50|3864|3847|3864|3846|3864|3847|3864|3846|100
1643051340000|2022-01-24 19:09:00|3863|3847|3861|3846|3863|3847|3861|3846|100
1643051360000|2022-01-24 19:09:20|3862|3847|3862|3846|3862|3847|3862|3846|731
1643051370000|2022-01-24 19:09:30|3859|3847|3864|3848|3864|3849|3859|3846|1300
1643051380000|2022-01-24 19:09:40||3849||3848||3849||3848|0
1643051390000|2022-01-24 19:09:50|3865|3849|3869|3850|3870|3850|3865|3848|1000
1643051400000|2022-01-24 19:10:00||3851||3850||3851||3850|0
1643051410000|2022-01-24 19:10:10|3870|3851|3888|3863|3888|3863|3870|3851|3413
1643051420000|2022-01-24 19:10:20|3887|3864|3887|3863|3888|3864|3887|3863|100
1643051430000|2022-01-24 19:10:30|3886|3864|3886|3864|3887|3864|3886|3863|400
1643051440000|2022-01-24 19:10:40|3885|3865|3889|3874|3889|3875|3885|3864|2193
1643051450000|2022-01-24 19:10:50|3888|3875|3888|3874|3888|3875|3888|3874|0
1643051460000|2022-01-24 19:11:00|3887|3864|3880|3864|3887|3873|3880|3864|558
1643051480000|2022-01-24 19:11:20|3879|3859|3856|3849|3879|3859|3853|3849|1645
1643051510000|2022-01-24 19:11:50|||||||||600
1643051520000|2022-01-24 19:12:00|3857||3857||3857||3857||543
1643051530000|2022-01-24 19:12:10|3856|3848|3854|3840|3856|3848|3853|3840|446
1643051540000|2022-01-24 19:12:20|3853||3853||3854||3853||0
1643051550000|2022-01-24 19:12:30|3852|3830|3851|3831|3852|3831|3850|3830|998
1643051560000|2022-01-24 19:12:40|3850||3851||3851||3850||0
1643051570000|2022-01-24 19:12:50|3850||3851||3851||3850||0
1643051590000|2022-01-24 19:13:10||3832||3833||3833||3832|790
1643051600000|2022-01-24 19:13:20|3850|3840|3850|3840|3850|3840|3850|3840|0
1643051620000|2022-01-24 19:13:40|||||||||200
1643051630000|2022-01-24 19:13:50|3849|3832|3840|3832|3849|3840|3840|3832|1801
1643051640000|2022-01-24 19:14:00|3852||3852||3852||3851||700
1643051650000|2022-01-24 19:14:10||3833||3833||3833||3833|0
1643051660000|2022-01-24 19:14:20||3834||3834||3834||3834|0
1643051670000|2022-01-24 19:14:30||3835||3835||3835||3835|0
1643051680000|2022-01-24 19:14:40|3851|3836|3851|3836|3851|3836|3851|3836|0
1643051690000|2022-01-24 19:14:50|3859|3837|3870|3851|3870|3851|3859|3837|1100
1643051710000|2022-01-24 19:15:10|3872|3852|3882|3858|3882|3858|3872|3851|1653
1643051720000|2022-01-24 19:15:20|3881||3881||3881||3881||0
1643051730000|2022-01-24 19:15:30||3859||3858||3859||3858|1245
1643051740000|2022-01-24 19:15:40|3880|3859|3881|3858|3881|3859|3880|3858|100
1643051750000|2022-01-24 19:15:50||3861||3863||3863||3861|0
1643051770000|2022-01-24 19:16:10|3880||3881||3881||3880||0
1643051790000|2022-01-24 19:16:30|3880|3859|3874|3851|3880|3859|3874|3851|1300
1643051800000|2022-01-24 19:16:40|3873||3874||3874||3873||125
1643051810000|2022-01-24 19:16:50|3873|3852|3874|3851|3874|3852|3873|3851|200
1643051820000|2022-01-24 19:17:00|3873|3852|3874|3852|3874|3853|3873|3852|200
1643051830000|2022-01-24 19:17:10|3873|3853|3874|3867|3874|3867|3872|3852|700
1643051840000|2022-01-24 19:17:20|3873|3863|3872|3867|3873|3867|3872|3863|571
1643051850000|2022-01-24 19:17:30|3873|3868|3874|3868|3874|3868|3873|3868|500
1643051860000|2022-01-24 19:17:40|3875||3881||3881||3875||897
1643051870000|2022-01-24 19:17:50||3871||3871||3871||3871|0
1643051890000|2022-01-24 19:18:10|3880||3880||3881||3880||0
1643051900000|2022-01-24 19:18:20|3879|3870|3877|3857|3879|3870|3877|3857|899
1643051910000|2022-01-24 19:18:30|3873|3858|3873|3857|3873|3858|3873|3857|226
1643051940000|2022-01-24 19:19:00|3875|3858|3881|3863|3881|3864|3875|3858|1550
1643051950000|2022-01-24 19:19:10||3864||3863||3864||3863|0
1643051960000|2022-01-24 19:19:20|3883|3864|3888|3867|3888|3867|3883|3864|1532
1643051970000|2022-01-24 19:19:30||3868||3869||3870||3868|0
1643052010000|2022-01-24 19:20:10|3889|3870|3900|3876|3900|3877|3889|3870|1018
1643052020000|2022-01-24 19:20:20|3901|3877|3901|3891|3901|3891|3901|3877|618
1643052030000|2022-01-24 19:20:30|3902|3892|3902|3892|3902|3892|3902|3892|1669
1643052040000|2022-01-24 19:20:40|3903|3893|3906|3896|3906|3896|3903|3893|1311
1643052050000|2022-01-24 19:20:50|3905|3898|3905|3890|3905|3898|3904|3890|1300
1643052060000|2022-01-24 19:21:00|3904|3880|3904|3880|3904|3880|3904|3880|1150
1643052070000|2022-01-24 19:21:10|3903|3881|3904|3881|3904|3881|3903|3881|0
1643052090000|2022-01-24 19:21:30|3903|3882|3895|3876|3903|3882|3894|3876|1100
1643052100000|2022-01-24 19:21:40|3894|3873|3890|3871|3894|3873|3888|3871|400
1643052110000|2022-01-24 19:21:50|3889||3889||3889||3889||0
1643052120000|2022-01-24 19:22:00|3888||3887||3888||3887||0
1643052130000|2022-01-24 19:22:10|3880|3879|3875|3871|3880|3879|3872|3871|2791
1643052140000|2022-01-24 19:22:20|||||||||200
1643052150000|2022-01-24 19:22:30|3874|3868|3874|3859|3874|3868|3874|3859|1038
1643052160000|2022-01-24 19:22:40|3873|3856|3873|3854|3874|3859|3873|3854|100
1643052170000|2022-01-24 19:22:50|3872|3855|3872|3854|3872|3855|3871|3854|100
1643052180000|2022-01-24 19:23:00|3870|3855|3870|3854|3870|3855|3870|3854|0
1643052190000|2022-01-24 19:23:10|3869|3855|3863|3852|3869|3855|3863|3852|497
1643052210000|2022-01-24 19:23:30|3862|3842|3862|3839|3863|3842|3862|3839|100
1643052220000|2022-01-24 19:23:40|3861|3840|3857|3840|3861|3841|3857|3840|200
1643052230000|2022-01-24 19:23:50|3856|3841|3853|3840|3856|3841|3853|3840|1000
1643052240000|2022-01-24 19:24:00|3854|3841|3869|3849|3870|3849|3854|3841|800
1643052250000|2022-01-24 19:24:10|3870|3850|3870|3854|3870|3854|3870|3850|300
1643052260000|2022-01-24 19:24:20||3855||3854||3855||3854|0
1643052270000|2022-01-24 19:24:30|3871|3855|3867|3855|3871|3862|3866|3854|400
1643052280000|2022-01-24 19:24:40|3866||3862||3868||3861||0
1643052290000|2022-01-24 19:24:50|3861|3854|3856|3849|3863|3854|3855|3849|1150
1643052300000|2022-01-24 19:25:00|3855|3850|3854|3850|3857|3850|3850|3850|800
1643052310000|2022-01-24 19:25:10|3855|3849|3856|3850|3856|3850|3855|3849|270
1643052320000|2022-01-24 19:25:20|3861||3861||3861||3861||0
1643052330000|2022-01-24 19:25:30|||||||||200
1643052340000|2022-01-24 19:25:40|||||||||119
1643052350000|2022-01-24 19:25:50|3864|3851|3873|3853|3873|3853|3864|3850|100
1643052360000|2022-01-24 19:26:00|3880|3854|3884|3858|3885|3859|3880|3854|247
1643052370000|2022-01-24 19:26:10|3883||3883||3883||3883||0
1643052380000|2022-01-24 19:26:20||3859||3859||3859||3859|0
1643052390000|2022-01-24 19:26:30|3882|3860|3882|3865|3883|3865|3882|3859|100
1643052400000|2022-01-24 19:26:40|3881||3882||3882||3881||100
1643052410000|2022-01-24 19:26:50|3881||3881||3881||3881||0
1643052440000|2022-01-24 19:27:20|3880|3866|3880|3866|3880|3866|3880|3866|0
1643052450000|2022-01-24 19:27:30|3879|3865|3878|3858|3879|3865|3866|3857|2672
1643052460000|2022-01-24 19:27:40|3877||3877||3877||3877||0
1643052470000|2022-01-24 19:27:50||3859||3859||3859||3859|0
1643052480000|2022-01-24 19:28:00|3875|3860|3878|3860|3878|3860|3875|3859|432
1643052490000|2022-01-24 19:28:10|3877||3877||3877||3877||0
1643052500000|2022-01-24 19:28:20||3861||3865||3866||3861|200
1643052530000|2022-01-24 19:28:50|3878|3866|3885|3875|3885|3875|3878|3865|700
1643052540000|2022-01-24 19:29:00|3886||3886||3886||3886||0
1643052550000|2022-01-24 19:29:10|3885|3876|3886|3876|3886|3876|3885|3876|500
1643052560000|2022-01-24 19:29:20|3885|3872|3882|3866|3885|3872|3882|3866|600
1643052570000|2022-01-24 19:29:30|3881||3881||3881||3881||0
1643052580000|2022-01-24 19:29:40|3880|3867|3881|3867|3881|3867|3880|3867|0
1643052600000|2022-01-24 19:30:00|3882|3868|3882|3869|3882|3870|3882|3868|500
1643052610000|2022-01-24 19:30:10|3886|3870|3886|3873|3886|3873|3886|3870|200
1643052620000|2022-01-24 19:30:20|3885||3886||3886||3885||2000
1643052630000|2022-01-24 19:30:30||3875||3876||3876||3875|400
1643052640000|2022-01-24 19:30:40|3894|3877|3900|3891|3900|3891|3894|3877|1969
1643052660000|2022-01-24 19:31:00|||||||||500
1643052670000|2022-01-24 19:31:10|3899|3889|3900|3883|3900|3889|3899|3883|2200
1643052680000|2022-01-24 19:31:20|3899|3878|3896|3878|3899|3878|3895|3878|500
1643052690000|2022-01-24 19:31:30|3895|3879|3895|3881|3895|3881|3895|3879|500
1643052710000|2022-01-24 19:31:50|3894||3895||3895||3894||400
1643052720000|2022-01-24 19:32:00|3894||3894||3895||3894||400
1643052730000|2022-01-24 19:32:10|3893|3875|3883|3875|3893|3875|3883|3875|769
1643052740000|2022-01-24 19:32:20|3882||3881||3882||3881||200
1643052750000|2022-01-24 19:32:30|3882||3880||3882||3880||600
1643052760000|2022-01-24 19:32:40|3881||3881||3881||3881||1155
1643052770000|2022-01-24 19:32:50|3882||3882||3882||3882||500
1643052780000|2022-01-24 19:33:00|3881|3874|3881|3871|3881|3874|3881|3871|476
1643052790000|2022-01-24 19:33:10|3872|3868|3862|3850|3872|3868|3851|3850|21644
1643052800000|2022-01-24 19:33:20|3863|3851|3873|3851|3873|3852|3863|3850|1533
1643052810000|2022-01-24 19:33:30|3872|3852|3872|3854|3872|3854|3872|3851|800
1643052820000|2022-01-24 19:33:40||3855||3854||3855||3854|130
1643052830000|2022-01-24 19:33:50|||||||||400
1643052850000|2022-01-24 19:34:10|3871|3853|3872|3850|3872|3853|3871|3850|2250
1643052860000|2022-01-24 19:34:20|3871|3851|3872|3850|3872|3851|3871|3850|400
1643052870000|2022-01-24 19:34:30|3871|3851|3871|3852|3872|3852|3870|3850|400
1643052880000|2022-01-24 19:34:40|3870|3853|3871|3852|3871|3853|3870|3852|400
1643052890000|2022-01-24 19:34:50|3870|3853|3869|3852|3870|3853|3869|3852|0
1643052900000|2022-01-24 19:35:00|3868|3850|3863|3841|3868|3850|3863|3841|600
1643052910000|2022-01-24 19:35:10||3842||3842||3843||3842|0
1643052920000|2022-01-24 19:35:20|3862|3841|3858|3841|3862|3842|3858|3841|400
1643052930000|2022-01-24 19:35:30||3842||3841||3842||3841|108
1643052940000|2022-01-24 19:35:40|3857|3842|3854|3841|3857|3842|3854|3841|100
1643052950000|2022-01-24 19:35:50||3842||3845||3845||3841|0
1643052970000|2022-01-24 19:36:10|3857|3846|3857|3845|3857|3846|3857|3845|640
1643052990000|2022-01-24 19:36:30||3850||3850||3850||3850|0
1643053000000|2022-01-24 19:36:40|3856|3842|3855|3841|3856|3842|3855|3841|232
1643053010000|2022-01-24 19:36:50|3856|3842|3859|3846|3866|3860|3856|3841|3345
1643053020000|2022-01-24 19:37:00||3841||3841||3842||3841|100
1643053030000|2022-01-24 19:37:10|3858|3845|3857|3841|3859|3845|3857|3841|0
1643053040000|2022-01-24 19:37:20|3856|3838|3855|3832|3857|3838|3853|3832|100
1643053050000|2022-01-24 19:37:30|3854||3853||3854||3853||0
1643053060000|2022-01-24 19:37:40|3852|3833|3838|3830|3853|3833|3838|3830|200
1643053070000|2022-01-24 19:37:50|3837|3829|3833|3819|3837|3829|3833|3816|1433
1643053100000|2022-01-24 19:38:20|3832|3820|3832|3819|3832|3820|3832|3819|200
1643053110000|2022-01-24 19:38:30|3840|3820|3837|3819|3840|3820|3837|3819|100
1643053120000|2022-01-24 19:38:40|3836|3820|3836|3820|3836|3820|3836|3820|0
1643053140000|2022-01-24 19:39:00|3835|3821|3849|3828|3849|3828|3835|3821|200
1643053150000|2022-01-24 19:39:10|3848||3848||3848||3835||100
1643053160000|2022-01-24 19:39:20|3858|3831|3856|3832|3858|3832|3856|3831|0
1643053170000|2022-01-24 19:39:30|3855|3833|3856|3832|3856|3833|3855|3832|0
1643053180000|2022-01-24 19:39:40|3855|3834|3862|3835|3862|3835|3855|3834|0
1643053190000|2022-01-24 19:39:50|3850|3836|3850|3837|3850|3837|3850|3836|100
1643053200000|2022-01-24 19:40:00|3849|3838|3850|3838|3850|3838|3849|3837|700
1643053210000|2022-01-24 19:40:10||3839||3839||3839||3838|604
1643053230000|2022-01-24 19:40:30|3862|3840|3869|3851|3869|3851|3861|3840|733
1643053240000|2022-01-24 19:40:40|3863|3852|3869|3853|3869|3854|3863|3852|100
1643053250000|2022-01-24 19:40:50|3871|3854|3871|3854|3871|3855|3871|3853|200
1643053260000|2022-01-24 19:41:00|3870|3855|3862|3855|3870|3856|3862|3855|0
1643053270000|2022-01-24 19:41:10|3861|3854|3863|3854|3863|3854|3856|3854|1192
1643053280000|2022-01-24 19:41:20|3862|3855|3870|3855|3870|3855|3862|3854|530
1643053290000|2022-01-24 19:41:30|3871|3856|3877|3857|3877|3857|3871|3855|625
1643053300000|2022-01-24 19:41:40|3876|3858|3876|3863|3876|3864|3876|3858|200
1643053310000|2022-01-24 19:41:50|3875|3864|3876|3856|3876|3864|3858|3854|10276
1643053320000|2022-01-24 19:42:00||3857||3852||3858||3852|100
1643053330000|2022-01-24 19:42:10||3853||3860||3860||3852|400
1643053340000|2022-01-24 19:42:20|3875|3861|3870|3850|3875|3861|3870|3847|1765
1643053350000|2022-01-24 19:42:30|3869|3855|3867|3848|3869|3856|3867|3848|100
1643053360000|2022-01-24 19:42:40|3866|3850|3866|3851|3866|3851|3866|3850|0
1643053370000|2022-01-24 19:42:50||3852||3852||3852||3852|300
1643053380000|2022-01-24 19:43:00||3853||3854||3854||3853|200
1643053390000|2022-01-24 19:43:10|3865|3853|3861|3848|3866|3854|3861|3848|3962
1643053400000|2022-01-24 19:43:20||3849||3850||3850||3848|200
1643053410000|2022-01-24 19:43:30|3864|3851|3877|3851|3877|3852|3864|3851|300
1643053420000|2022-01-24 19:43:40|3880|3852|3880|3869|3880|3869|3877|3852|200
1643053430000|2022-01-24 19:43:50|3885|3870|3896|3878|3896|3878|3879|3870|400
1643053440000|2022-01-24 19:44:00|3895||3896||3896||3895||400
1643053450000|2022-01-24 19:44:10||3879||3881||3881||3879|700
1643053460000|2022-01-24 19:44:20|3895|3882|3894|3882|3903|3883|3894|3881|600
1643053470000|2022-01-24 19:44:30|3893|3880|3889|3873|3893|3881|3888|3863|1286
1643053480000|2022-01-24 19:44:40|3888|3874|3889|3875|3889|3875|3888|3874|500
1643053490000|2022-01-24 19:44:50||3876||3875||3876||3875|200
1643053500000|2022-01-24 19:45:00|3888|3876|3885|3864|3888|3876|3884|3863|202
1643053510000|2022-01-24 19:45:10|3884|3865|3885|3866|3885|3867|3884|3864|200
1643053520000|2022-01-24 19:45:20|3884|3867|3898|3870|3898|3871|3884|3867|300
1643053530000|2022-01-24 19:45:30|3897|3871|3896|3878|3898|3885|3895|3871|600
1643053540000|2022-01-24 19:45:40||3879||3878||3879||3878|0
1643053550000|2022-01-24 19:45:50|3895|3877|3889|3864|3895|3880|3889|3863|900
1643053560000|2022-01-24 19:46:00|3888|3865|3888|3865|3889|3865|3888|3864|0
1643053570000|2022-01-24 19:46:10|3887|3866|3862|3852|3888|3866|3861|3850|1710
1643053580000|2022-01-24 19:46:20|3874|3857|3877|3857|3877|3862|3873|3857|100
1643053590000|2022-01-24 19:46:30||3858||3858||3859||3857|0
1643053600000|2022-01-24 19:46:40|3876|3859|3877|3859|3877|3860|3876|3858|300
1643053610000|2022-01-24 19:46:50||3860||3859||3860||3859|200
1643053620000|2022-01-24 19:47:00|3887|3863|3894|3864|3894|3866|3877|3862|808
1643053630000|2022-01-24 19:47:10|3900|3865|3894|3869|3900|3869|3889|3865|700
1643053640000|2022-01-24 19:47:20|3893|3870|3901|3884|3904|3884|3893|3869|300
1643053650000|2022-01-24 19:47:30|3904|3885|3904|3886|3904|3887|3899|3884|400
1643053660000|2022-01-24 19:47:40|3899|3896|3899|3885|3899|3896|3899|3885|700
1643053670000|2022-01-24 19:47:50||3886||3886||3886||3885|200
1643053680000|2022-01-24 19:48:00|3898|3885|3896|3871|3898|3885|3895|3870|1112
1643053690000|2022-01-24 19:48:10|3895|3872|3904|3879|3904|3879|3895|3871|1200
1643053700000|2022-01-24 19:48:20|3903|3880|3898|3883|3903|3891|3898|3879|400
1643053710000|2022-01-24 19:48:30|3897|3884|3895|3884|3897|3893|3895|3882|1802
1643053720000|2022-01-24 19:48:40|3894|3883|3888|3878|3894|3883|3888|3878|700
1643053740000|2022-01-24 19:49:00|3895|3879|3904|3881|3904|3888|3895|3878|300
1643053750000|2022-01-24 19:49:10|3903|3882|3904|3890|3904|3890|3903|3882|400
1643053760000|2022-01-24 19:49:20|3903|3891|3915|3896|3915|3903|3903|3891|600
1643053770000|2022-01-24 19:49:30|3920|3897|3923|3909|3923|3909|3919|3897|446
1643053780000|2022-01-24 19:49:40|3932|3912|3936|3917|3941|3917|3931|3912|300
1643053790000|2022-01-24 19:49:50|3930||3928||3930||3927||300
1643053800000|2022-01-24 19:50:00|3930||3930||3930||3930||0
1643053810000|2022-01-24 19:50:10|3927||3930||3930||3927||565
1643053820000|2022-01-24 19:50:20|3939|3918|3939|3922|3940|3922|3939|3918|1525
1643053830000|2022-01-24 19:50:30|3940|3923|3933|3923|3940|3923|3933|3922|700
1643053840000|2022-01-24 19:50:40|3931|3922|3927|3917|3933|3922|3927|3917|1774
1643053850000|2022-01-24 19:50:50|||||||||100
1643053860000|2022-01-24 19:51:00|3928||3927||3928||3927||100
1643053870000|2022-01-24 19:51:10|3928|3918|3926|3918|3930|3918|3926|3917|700
1643053880000|2022-01-24 19:51:20||3917||3917||3917||3917|270
1643053890000|2022-01-24 19:51:30|3927||3927||3927||3927||100
1643053900000|2022-01-24 19:51:40|||||||||600
1643053910000|2022-01-24 19:51:50|3929|3918|3933|3920|3941|3929|3929|3918|1807
1643053920000|2022-01-24 19:52:00|3936|3930|3936|3930|3936|3930|3936|3930|1400
1643053930000|2022-01-24 19:52:10|3934|3926|3941|3926|3941|3937|3934|3924|2036
1643053940000|2022-01-24 19:52:20|3940|3924|3936|3924|3941|3924|3936|3924|500
1643053950000|2022-01-24 19:52:30|3938|3929|3935|3924|3938|3929|3930|3924|900
1643053960000|2022-01-24 19:52:40|3934|3931|3933|3924|3935|3931|3933|3924|2290
1643053970000|2022-01-24 19:52:50|3937|3926|3941|3926|3941|3926|3937|3926|900
1643053980000|2022-01-24 19:53:00|3940|3927|3937|3927|3941|3927|3937|3927|200
1643054000000|2022-01-24 19:53:20|3941|3929|3941|3930|3941|3930|3941|3929|330
1643054010000|2022-01-24 19:53:30||3932||3932||3932||3932|1000
1643054020000|2022-01-24 19:53:40|3944|3933|3944|3933|3944|3933|3944|3933|100
1643054030000|2022-01-24 19:53:50|3949|3934|3949|3936|3949|3936|3948|3934|6200
1643054040000|2022-01-24 19:54:00|3948|3939|3949|3932|3949|3939|3948|3932|4500
1643054050000|2022-01-24 19:54:10|3947||3947||3947||3947||519
1643054060000|2022-01-24 19:54:20|3946||3947||3947||3945||600
1643054070000|2022-01-24 19:54:30|||||||||200
1643054080000|2022-01-24 19:54:40|||||||||500
1643054090000|2022-01-24 19:54:50|3946|3936|3945|3935|3949|3936|3945|3932|600
1643054100000|2022-01-24 19:55:00|3944|3932|3935|3927|3946|3932|3935|3927|3035
1643054110000|2022-01-24 19:55:10|3936|3924|3935|3924|3936|3924|3928|3924|1184
1643054120000|2022-01-24 19:55:20|3934|3919|3933|3913|3934|3921|3932|3913|2735
1643054130000|2022-01-24 19:55:30|3932||3931||3932||3931||0
1643054140000|2022-01-24 19:55:40|3930|3914|3930|3913|3931|3915|3929|3913|700
1643054150000|2022-01-24 19:55:50|3929||3927||3930||3926||200
1643054160000|2022-01-24 19:56:00|3926||3927||3927||3926||1209
1643054170000|2022-01-24 19:56:10|3926||3927||3927||3926||500
1643054180000|2022-01-24 19:56:20|3926|3912|3918|3900|3926|3912|3917|3900|350
1643054190000|2022-01-24 19:56:30|3917|3895|3912|3892|3917|3895|3912|3892|400
1643054200000|2022-01-24 19:56:40|3911|3893|3911|3893|3911|3894|3911|3893|0
1643054210000|2022-01-24 19:56:50||3894||3900||3900||3893|0
1643054220000|2022-01-24 19:57:00|3910||3910||3910||3909||1227
1643054230000|2022-01-24 19:57:10|3912|3901|3912|3901|3912|3901|3912|3900|200
1643054240000|2022-01-24 19:57:20|3916|3900|3917|3901|3917|3901|3916|3900|439
1643054250000|2022-01-24 19:57:30|3913|3902|3917|3913|3917|3914|3913|3902|1487
1643054260000|2022-01-24 19:57:40|3918|3904|3914|3902|3918|3905|3912|3902|1795
1643054270000|2022-01-24 19:57:50|3915|3903|3923|3904|3923|3904|3915|3903|451
1643054280000|2022-01-24 19:58:00|3927|3906|3928|3914|3928|3914|3927|3906|1122
1643054290000|2022-01-24 19:58:10|3927||3928||3928||3927||0
1643054300000|2022-01-24 19:58:20|3927|3915|3928|3915|3928|3915|3927|3915|100
1643054320000|2022-01-24 19:58:40||3916||3918||3918||3915|200
1643054330000|2022-01-24 19:58:50|3930|3919|3930|3918|3930|3928|3930|3918|500
1643054340000|2022-01-24 19:59:00||3921||3921||3921||3921|100
1643054350000|2022-01-24 19:59:10|3935|3922|3944|3927|3944|3927|3935|3922|900
1643054360000|2022-01-24 19:59:20|3943|3926|3943|3926|3943|3927|3943|3926|200
1643054370000|2022-01-24 19:59:30|3944|3927|3960|3936|3960|3936|3944|3927|2267
1643054380000|2022-01-24 19:59:40|3955|3937|3955|3937|3955|3938|3954|3937|694
1643054390000|2022-01-24 19:59:50|3954|3938|3955|3937|3955|3938|3954|3937|300
1643054400000|2022-01-24 20:00:00|3954|3938|3950|3933|3955|3939|3949|3925|2273
1643054410000|2022-01-24 20:00:10|3949|3932|3948|3933|3949|3933|3948|3932|400
1643054420000|2022-01-24 20:00:20|3949|3932|3954|3936|3954|3937|3949|3932|350
1643054430000|2022-01-24 20:00:30||3937||3938||3938||3937|100
1643054440000|2022-01-24 20:00:40|3957|3941|3963|3949|3970|3954|3957|3941|1753
1643054450000|2022-01-24 20:00:50|3962|3950|3962|3948|3969|3950|3962|3948|1110
1643054460000|2022-01-24 20:01:00|||||||||400
1643054470000|2022-01-24 20:01:10|3966||3962||3966||3961||100
1643054480000|2022-01-24 20:01:20|3958|3950|3961|3950|3962|3950|3958|3950|100
1643054490000|2022-01-24 20:01:30|3960||3959||3960||3959||600
1643054500000|2022-01-24 20:01:40|||||||||100
1643054510000|2022-01-24 20:01:50|3958|3949|3956|3940|3958|3949|3956|3937|500
1643054520000|2022-01-24 20:02:00|3955|3942|3958|3950|3958|3953|3953|3942|537
1643054530000|2022-01-24 20:02:10|3955|3942|3957|3943|3958|3943|3955|3940|1000
1643054540000|2022-01-24 20:02:20||3944||3946||3946||3944|200
1643054550000|2022-01-24 20:02:30|3956|3947|3967|3947|3967|3949|3956|3947|2624
1643054560000|2022-01-24 20:02:40|3966|3948|3967|3952|3967|3952|3966|3947|300
1643054570000|2022-01-24 20:02:50|3970|3955|3970|3958|3970|3958|3970|3955|540
1643054580000|2022-01-24 20:03:00|3969||3970||3970||3969||100
1643054590000|2022-01-24 20:03:10|3969||3970||3970||3969||2365
1643054600000|2022-01-24 20:03:20||3959||3959||3959||3959|0
1643054630000|2022-01-24 20:03:50|3969|3962|3963|3950|3969|3962|3962|3950|2759
1643054640000|2022-01-24 20:04:00|3962||3962||3962||3961||100
1643054650000|2022-01-24 20:04:10|3961|3951|3961|3951|3962|3951|3960|3951|1707
1643054660000|2022-01-24 20:04:20|3962|3952|3966|3954|3966|3962|3962|3952|1001
1643054670000|2022-01-24 20:04:30|3964|3957|3963|3950|3966|3957|3961|3950|1999
1643054680000|2022-01-24 20:04:40|3962|3946|3960|3946|3962|3947|3959|3946|500
1643054690000|2022-01-24 20:04:50|3959|3948|3948|3938|3959|3948|3942|3938|1400
1643054700000|2022-01-24 20:05:00|3947|3940|3947|3940|3947|3940|3945|3940|100
1643054710000|2022-01-24 20:05:10|3948|3947|3954|3933|3962|3949|3948|3933|1315
1643054720000|2022-01-24 20:05:20|3953|3934|3948|3936|3953|3936|3948|3933|200
1643054730000|2022-01-24 20:05:30|3947|3937|3941|3929|3947|3937|3941|3929|1000
1643054740000|2022-01-24 20:05:40|3940|3930|3939|3929|3940|3930|3939|3929|200
1643054750000|2022-01-24 20:05:50|3938|3930|3940|3929|3940|3930|3930|3929|1500
1643054760000|2022-01-24 20:06:00||3930||3930||3930||3930|100
1643054770000|2022-01-24 20:06:10|3946|3931|3957|3940|3958|3940|3946|3931|840
1643054780000|2022-01-24 20:06:20|3961|3941|3958|3945|3961|3945|3957|3941|300
1643054790000|2022-01-24 20:06:30||3946||3946||3946||3946|200
1643054800000|2022-01-24 20:06:40|3957|3945|3950|3940|3958|3945|3950|3940|1600
1643054810000|2022-01-24 20:06:50|3952|3941|3952|3941|3952|3941|3952|3941|200
1643054820000|2022-01-24 20:07:00|3950|3942|3953|3942|3953|3944|3949|3940|236
1643054830000|2022-01-24 20:07:10||3943||3942||3943||3942|400
1643054840000|2022-01-24 20:07:20|3960|3944|3960|3944|3966|3953|3959|3944|803
1643054850000|2022-01-24 20:07:30|3959|3945|3958|3944|3959|3945|3958|3944|100
1643054870000|2022-01-24 20:07:50|3957|3945|3954|3944|3957|3945|3954|3944|300
1643054880000|2022-01-24 20:08:00|3953|3942|3948|3940|3953|3942|3947|3940|1600
1643054890000|2022-01-24 20:08:10|3949||3947||3949||3947||500
1643054900000|2022-01-24 20:08:20|3949|3941|3949|3940|3949|3941|3949|3940|449
1643054910000|2022-01-24 20:08:30|3954|3942|3955|3943|3958|3947|3953|3942|300
1643054920000|2022-01-24 20:08:40|3954|3942|3956|3943|3958|3943|3954|3942|100
1643054930000|2022-01-24 20:08:50|3958|3944|3958|3944|3958|3945|3957|3944|300
1643054940000|2022-01-24 20:09:00|3960|3945|3968|3954|3968|3964|3960|3945|1200
1643054950000|2022-01-24 20:09:10|3974|3955|3978|3968|3978|3968|3974|3955|542
1643054960000|2022-01-24 20:09:20|3979|3978|3984|3970|3985|3978|3979|3968|420
1643054970000|2022-01-24 20:09:30|3991|3973|3992|3976|3993|3976|3990|3973|640
1643054980000|2022-01-24 20:09:40|3991||3990||3991||3989||605
1643054990000|2022-01-24 20:09:50|3989||3989||3989||3989||100
1643055000000|2022-01-24 20:10:00|3990||3989||3991||3988||403
1643055010000|2022-01-24 20:10:10|3992|3977|3993|3980|3993|3980|3990|3977|200
1643055020000|2022-01-24 20:10:20|3992|3981|3992|3981|3992|3981|3992|3981|400
1643055030000|2022-01-24 20:10:30|3993|3992|3993|3981|3993|3992|3992|3981|550
1643055040000|2022-01-24 20:10:40|3995|3982|3998|3984|3998|3994|3995|3982|1690
1643055050000|2022-01-24 20:10:50|3999|3987|3999|3990|3999|3990|3999|3987|496
1643055060000|2022-01-24 20:11:00|3998|3989|3996|3984|3999|3989|3990|3984|3162
1643055070000|2022-01-24 20:11:10|||||||||100
1643055080000|2022-01-24 20:11:20|3997|3985|4005|3988|4005|3990|3997|3985|2522
1643055090000|2022-01-24 20:11:30|4004|3990|4005|3991|4005|3991|3998|3990|959
1643055100000|2022-01-24 20:11:40|4004||4005||4005||4004||100
1643055110000|2022-01-24 20:11:50||3992||3993||3993||3992|400
1643055120000|2022-01-24 20:12:00|4004|3998|4004|3993|4004|3998|4004|3993|500
1643055130000|2022-01-24 20:12:10|4003|3992|3997|3985|4003|3992|3993|3984|2936
1643055140000|2022-01-24 20:12:20|3996|3984|3993|3984|3997|3984|3993|3984|100
1643055150000|2022-01-24 20:12:30|3997||3997||3997||3997||200
1643055160000|2022-01-24 20:12:40|3998|3985|4002|3986|4002|3986|3995|3985|800
1643055170000|2022-01-24 20:12:50|4001||4002||4002||4001||100
1643055180000|2022-01-24 20:13:00|4001||4001||4001||4001||500
1643055190000|2022-01-24 20:13:10|4000|3987|4004|3988|4005|3988|4000|3987|11550
1643055200000|2022-01-24 20:13:20|4005|3989|4005|3991|4005|3991|4005|3989|400
1643055210000|2022-01-24 20:13:30|4004|3992|4003|3991|4005|3992|4003|3991|100
1643055220000|2022-01-24 20:13:40|4005||4000||4005||4000||200
1643055230000|2022-01-24 20:13:50|3999|3990|3999|3989|3999|3990|3991|3989|2302
1643055240000|2022-01-24 20:14:00|3998|3986|3998|3986|4000|3986|3995|3986|1300
1643055250000|2022-01-24 20:14:10||3987||3987||3987||3987|100
1643055260000|2022-01-24 20:14:20|3999|3991|3999|3987|3999|3991|3999|3987|200
1643055270000|2022-01-24 20:14:30|3998||3998||3999||3998||200
1643055280000|2022-01-24 20:14:40|||||||||300
1643055290000|2022-01-24 20:14:50|3997|3989|3997|3989|3998|3989|3997|3989|198
1643055300000|2022-01-24 20:15:00|||||||||100
1643055310000|2022-01-24 20:15:10|3998|3990|4005|3997|4005|3999|3998|3990|2927
1643055320000|2022-01-24 20:15:20|4006|3998|4013|4003|4013|4003|4006|3998|3225
1643055330000|2022-01-24 20:15:30|4015|4004|4015|4006|4015|4006|4015|4004|300
1643055340000|2022-01-24 20:15:40|4023|4007|4023|4015|4024|4015|4022|4007|305
1643055350000|2022-01-24 20:15:50|4033|4021|4031|4021|4033|4021|4023|4021|1100
1643055360000|2022-01-24 20:16:00|4030||4027||4032||4027||2808
1643055370000|2022-01-24 20:16:10|||||||||100
1643055380000|2022-01-24 20:16:20|4028|4023|4044|4030|4044|4030|4028|4021|1100
1643055390000|2022-01-24 20:16:30|||||||||200
1643055400000|2022-01-24 20:16:40|4045|4037|4050|4038|4050|4038|4045|4037|750
1643055410000|2022-01-24 20:16:50|4049||4049||4049||4049||100
1643055420000|2022-01-24 20:17:00|4050||4050||4050||4050||100
1643055430000|2022-01-24 20:17:10|4049|4040|4049|4040|4049|4040|4048|4040|600
1643055440000|2022-01-24 20:17:20|4048||4049||4049||4048||1241
1643055450000|2022-01-24 20:17:30|4050|4041|4065|4045|4066|4045|4050|4041|2174
1643055460000|2022-01-24 20:17:40|4064|4052|4049|4033|4064|4052|4039|4033|7293
1643055470000|2022-01-24 20:17:50|4047|4034|4027|4020|4047|4034|4027|4020|1300
1643055480000|2022-01-24 20:18:00|4029|4021|4034|4021|4034|4021|4027|4021|600
1643055490000|2022-01-24 20:18:10|4040|4022|4040|4022|4040|4022|4034|4022|0
1643055500000|2022-01-24 20:18:20|||||||||100
1643055510000|2022-01-24 20:18:30|4039|4023|4039|4023|4040|4023|4039|4023|100
1643055520000|2022-01-24 20:18:40|4038|4024|4039|4024|4039|4024|4038|4024|0
1643055530000|2022-01-24 20:18:50|4038||4039||4039||4038||700
1643055540000|2022-01-24 20:19:00|4025|4025|4035|4020|4039|4026|4025|4016|3529
1643055550000|2022-01-24 20:19:10|4034|4016|4027|4016|4034|4016|4020|4016|837
1643055560000|2022-01-24 20:19:20|4026|4003|4023|4003|4026|4016|4023|4002|300
1643055570000|2022-01-24 20:19:30|4020|4004|4019|4005|4020|4005|4019|4004|0
1643055580000|2022-01-24 20:19:40|4018|4003|4006|3991|4018|4003|4005|3990|3560
1643055590000|2022-01-24 20:19:50|4005|3992|4005|3992|4005|3992|4005|3992|100
1643055600000|2022-01-24 20:20:00|4006|3993|4020|4001|4020|4001|4006|3993|1225
1643055610000|2022-01-24 20:20:10|4018||4018||4018||4018||0
1643055620000|2022-01-24 20:20:20|4027|4002|4032|4019|4035|4019|4026|4002|1300
1643055630000|2022-01-24 20:20:30|4035|4020|4035|4023|4035|4023|4035|4020|100
1643055640000|2022-01-24 20:20:40||4025||4025||4025||4025|200
1643055650000|2022-01-24 20:20:50|4034|4030|4035|4025|4035|4030|4030|4025|1392
1643055660000|2022-01-24 20:21:00|4034|4026|4035|4027|4035|4028|4034|4026|328
1643055670000|2022-01-24 20:21:10|4043|4028|4039|4030|4045|4030|4039|4028|1305
1643055680000|2022-01-24 20:21:20|4045||4045||4045||4045||0
1643055690000|2022-01-24 20:21:30|4044|4031|4044|4032|4044|4032|4044|4031|200
1643055700000|2022-01-24 20:21:40|4033|4033|4039|4025|4044|4033|4033|4025|3870
1643055710000|2022-01-24 20:21:50|4044|4026|4046|4033|4046|4033|4037|4026|239
1643055720000|2022-01-24 20:22:00|4045|4034|4046|4038|4046|4038|4045|4034|100
1643055730000|2022-01-24 20:22:10|4053|4039|4054|4039|4054|4039|4053|4039|100
1643055740000|2022-01-24 20:22:20|4053|4040|4054|4041|4054|4041|4052|4040|0
1643055750000|2022-01-24 20:22:30||4042||4042||4042||4042|0
1643055760000|2022-01-24 20:22:40|4059|4043|4059|4044|4059|4044|4059|4043|0
1643055780000|2022-01-24 20:23:00|4058|4045|4059|4045|4059|4045|4058|4045|0
1643055790000|2022-01-24 20:23:10|4065|4046|4066|4051|4066|4051|4064|4046|550
1643055800000|2022-01-24 20:23:20||4052||4052||4052||4052|100
1643055810000|2022-01-24 20:23:30|||||||||420
1643055820000|2022-01-24 20:23:40|4067|4053|4067|4059|4067|4060|4066|4053|1300
1643055830000|2022-01-24 20:23:50|4068|4060|4068|4060|4068|4060|4067|4060|300
1643055840000|2022-01-24 20:24:00|4067|4061|4067|4060|4068|4061|4061|4060|3740
1643055850000|2022-01-24 20:24:10|4068|4061|4077|4063|4077|4063|4067|4061|5156
1643055860000|2022-01-24 20:24:20|4079|4064|4088|4074|4090|4074|4078|4064|1308
1643055870000|2022-01-24 20:24:30|4087||4085||4088||4084||812
1643055880000|2022-01-24 20:24:40|4084||4085||4085||4075||1015
1643055890000|2022-01-24 20:24:50|4081|4080|4085|4074|4085|4080|4080|4074|1708
1643055900000|2022-01-24 20:25:00|4084|4075|4086|4075|4088|4077|4076|4074|3460
1643055910000|2022-01-24 20:25:10|4076|4074|4079|4065|4086|4074|4076|4065|1300
1643055920000|2022-01-24 20:25:20|4078|4060|4075|4059|4078|4060|4066|4059|1650
1643055930000|2022-01-24 20:25:30|4074|4060|4067|4059|4074|4060|4060|4059|2418
1643055940000|2022-01-24 20:25:40|4068|4060|4074|4060|4074|4060|4068|4060|811
1643055950000|2022-01-24 20:25:50|4079|4061|4078|4062|4079|4062|4078|4061|200
1643055970000|2022-01-24 20:26:10|4080|4063|4081|4070|4081|4071|4080|4063|394
1643055980000|2022-01-24 20:26:20|4087|4071|4086|4071|4087|4071|4085|4071|404
1643056000000|2022-01-24 20:26:40|4087|4072|4090|4081|4090|4081|4087|4072|900
1643056010000|2022-01-24 20:26:50|4097|4082|4099|4082|4099|4082|4097|4082|100
1643056020000|2022-01-24 20:27:00|4098|4081|4080|4067|4098|4081|4080|4066|3943
1643056030000|2022-01-24 20:27:10|4075|4066|4073|4058|4075|4074|4073|4058|2554
1643056040000|2022-01-24 20:27:20|4072||4072||4073||4072||100
1643056050000|2022-01-24 20:27:30|4071||4071||4072||4071||0
1643056070000|2022-01-24 20:27:50|||||||||100
1643056080000|2022-01-24 20:28:00|||||||||642
1643056090000|2022-01-24 20:28:10|4077|4059|4076|4064|4084|4064|4075|4058|1067
1643056100000|2022-01-24 20:28:20|4075|4055|4073|4058|4075|4058|4064|4055|1900
1643056110000|2022-01-24 20:28:30|4072||4073||4073||4072||700
1643056120000|2022-01-24 20:28:40|4069|4059|4073|4060|4073|4060|4069|4059|399
1643056130000|2022-01-24 20:28:50|4080|4061|4080|4064|4081|4073|4078|4061|1200
1643056140000|2022-01-24 20:29:00|4079|4069|4080|4070|4080|4070|4079|4069|710
1643056150000|2022-01-24 20:29:10|4081||4081||4081||4081||500
1643056160000|2022-01-24 20:29:20|4080|4071|4081|4072|4081|4072|4080|4071|0
1643056170000|2022-01-24 20:29:30|||||||||200
1643056180000|2022-01-24 20:29:40|4080|4071|4079|4069|4080|4071|4070|4069|2178
1643056190000|2022-01-24 20:29:50|4080||4079||4080||4079||100
1643056200000|2022-01-24 20:30:00|4078|4063|4075|4064|4078|4064|4069|4063|2230
1643056210000|2022-01-24 20:30:10|4074||4074||4075||4069||600
1643056220000|2022-01-24 20:30:20|4075||4079||4080||4075||100
1643056230000|2022-01-24 20:30:30|4078||4078||4078||4077||100
1643056240000|2022-01-24 20:30:40|4077|4065|4080|4073|4080|4073|4077|4065|1500
1643056250000|2022-01-24 20:30:50|4086|4074|4086|4075|4093|4075|4086|4074|919
1643056260000|2022-01-24 20:31:00|4093|4076|4093|4078|4093|4078|4092|4076|100
1643056270000|2022-01-24 20:31:10|4095|4079|4095|4080|4095|4080|4094|4079|0
1643056280000|2022-01-24 20:31:20|4094||4094||4094||4094||0
1643056290000|2022-01-24 20:31:30|4093||4094||4094||4093||0
1643056300000|2022-01-24 20:31:40|4093|4081|4096|4083|4096|4083|4093|4081|709
1643056310000|2022-01-24 20:31:50|4098|4084|4105|4089|4106|4089|4098|4084|1384
1643056320000|2022-01-24 20:32:00|4104|4090|4120|4105|4120|4105|4104|4090|2300
1643056330000|2022-01-24 20:32:10|4119|4106|4124|4105|4125|4106|4106|4105|2134
1643056340000|2022-01-24 20:32:20|4123||4121||4124||4117||1083
1643056350000|2022-01-24 20:32:30|4124|4106|4125|4106|4131|4106|4120|4106|100
1643056360000|2022-01-24 20:32:40|4124|4111|4125|4111|4125|4111|4124|4111|200
1643056370000|2022-01-24 20:32:50|4124|4112|4136|4115|4136|4115|4124|4112|1000
1643056380000|2022-01-24 20:33:00|4130|4113|4126|4105|4133|4125|4113|4105|5851
1643056390000|2022-01-24 20:33:10|4125|4106|4122|4106|4128|4107|4107|4105|4460
1643056400000|2022-01-24 20:33:20|4121||4119||4121||4119||600
1643056410000|2022-01-24 20:33:30|4118||4118||4118||4118||400
1643056420000|2022-01-24 20:33:40|4117|4107|4115|4106|4118|4107|4107|4106|2005
1643056430000|2022-01-24 20:33:50|4114|4107|4114|4102|4115|4107|4114|4102|900
1643056440000|2022-01-24 20:34:00|4113|4101|4112|4100|4113|4101|4112|4100|600
1643056460000|2022-01-24 20:34:20|||||||||600
1643056470000|2022-01-24 20:34:30|4111|4096|4099|4092|4111|4096|4094|4092|2388
1643056480000|2022-01-24 20:34:40|||||||||200
1643056490000|2022-01-24 20:34:50|4094|4093|4092|4085|4094|4093|4092|4085|1560
1643056500000|2022-01-24 20:35:00|4091|4081|4090|4085|4091|4085|4087|4080|1686
1643056510000|2022-01-24 20:35:10|4092|4086|4090|4085|4096|4086|4090|4085|100
1643056520000|2022-01-24 20:35:20||4086||4085||4086||4085|700
1643056530000|2022-01-24 20:35:30|4093||4093||4093||4093||0
1643056550000|2022-01-24 20:35:50|||||||||200
1643056560000|2022-01-24 20:36:00|4092|4084|4082|4071|4093|4084|4079|4070|2288
1643056570000|2022-01-24 20:36:10|4081|4072|4081|4072|4082|4072|4080|4072|200
1643056580000|2022-01-24 20:36:20|4080||4080||4080||4080||220
1643056590000|2022-01-24 20:36:30|4077|4076|4080|4076|4080|4077|4077|4076|880
1643056600000|2022-01-24 20:36:40|4079|4071|4079|4070|4080|4071|4078|4069|751
1643056610000|2022-01-24 20:36:50|4080|4071|4080|4071|4080|4071|4080|4071|315
1643056620000|2022-01-24 20:37:00|4081|4072|4096|4080|4099|4080|4081|4071|1853
1643056630000|2022-01-24 20:37:10|4095|4081|4096|4084|4096|4084|4095|4081|200
1643056640000|2022-01-24 20:37:20|4095|4085|4095|4085|4095|4085|4094|4085|100
1643056650000|2022-01-24 20:37:30|4094||4093||4095||4093||0
1643056660000|2022-01-24 20:37:40|4092||4091||4092||4091||0
1643056670000|2022-01-24 20:37:50|4092|4086|4097|4086|4100|4086|4092|4086|200
1643056680000|2022-01-24 20:38:00|4100|4087|4099|4091|4100|4091|4099|4087|200
1643056690000|2022-01-24 20:38:10||4092||4093||4093||4092|419
1643056700000|2022-01-24 20:38:20|4100|4095|4100|4095|4100|4095|4100|4095|100
1643056710000|2022-01-24 20:38:30|4096|4093|4100|4093|4100|4095|4094|4093|1247
1643056720000|2022-01-24 20:38:40|4099||4107||4108||4099||329
1643056730000|2022-01-24 20:38:50|4110|4101|4113|4101|4113|4101|4110|4101|200
1643056740000|2022-01-24 20:39:00|4107||4113||4113||4107||408
1643056750000|2022-01-24 20:39:10|4112||4112||4113||4112||100
1643056760000|2022-01-24 20:39:20|4104|4103|4107|4103|4115|4104|4104|4103|1703
1643056780000|2022-01-24 20:39:40|4109|4104|4112|4106|4113|4107|4107|4104|1877
1643056790000|2022-01-24 20:39:50|4122|4104|4122|4104|4122|4104|4122|4104|0
1643056800000|2022-01-24 20:40:00|4123|4105|4134|4108|4134|4108|4112|4104|400
1643056810000|2022-01-24 20:40:10|4133|4107|4134|4108|4134|4108|4133|4107|200
1643056820000|2022-01-24 20:40:20|4133|4107|4128|4112|4134|4112|4128|4107|0
1643056830000|2022-01-24 20:40:30|4127|4113|4127|4114|4128|4114|4126|4112|0
1643056840000|2022-01-24 20:40:40|4125|4113|4126|4114|4127|4115|4125|4113|521
1643056850000|2022-01-24 20:40:50|4127|4113|4115|4104|4127|4113|4113|4104|429
1643056860000|2022-01-24 20:41:00|4116|4105|4109|4100|4116|4105|4107|4098|100
1643056870000|2022-01-24 20:41:10|4108|4099|4103|4091|4109|4100|4103|4091|102
1643056880000|2022-01-24 20:41:20|4104|4092|4103|4092|4105|4092|4102|4091|100
1643056890000|2022-01-24 20:41:30|4102|4091|4126|4099|4127|4100|4102|4091|0
1643056900000|2022-01-24 20:41:40|4127|4097|4122|4107|4127|4107|4122|4096|300
1643056910000|2022-01-24 20:41:50|4121|4106|4116|4089|4121|4106|4116|4089|350
1643056920000|2022-01-24 20:42:00|4117|4090|4110|4086|4117|4090|4093|4073|115
1643056930000|2022-01-24 20:42:10|4109|4085|4110|4088|4110|4088|4109|4085|0
1643056940000|2022-01-24 20:42:20|4109|4087|4109|4088|4109|4088|4092|4087|0
1643056950000|2022-01-24 20:42:30|4110|4089|4109|4088|4110|4089|4109|4088|0
1643056960000|2022-01-24 20:42:40|4110|4089|4106|4091|4110|4091|4105|4089|0
1643056970000|2022-01-24 20:42:50|4105|4090|4105|4090|4106|4091|4105|4090|186
1643056980000|2022-01-24 20:43:00|4106|4091|4101|4087|4109|4091|4100|4085|400
1643056990000|2022-01-24 20:43:10|4098|4086|4108|4083|4109|4087|4096|4083|624
1643057000000|2022-01-24 20:43:20|4109|4084|4108|4083|4109|4084|4108|4083|100
1643057010000|2022-01-24 20:43:30|4109|4084|4109|4084|4109|4084|4108|4083|0
1643057020000|2022-01-24 20:43:40|4108|4083|4096|4084|4108|4084|4095|4083|101
1643057030000|2022-01-24 20:43:50|4095|4083|4086|4072|4109|4084|4082|4058|0
1643057040000|2022-01-24 20:44:00|4085|4071|4087|4072|4087|4073|4085|4071|0
1643057050000|2022-01-24 20:44:10|4086|4073|4085|4072|4086|4073|4085|4072|0
1643057060000|2022-01-24 20:44:20|4087|4073|4087|4078|4087|4078|4086|4073|0
1643057070000|2022-01-24 20:44:30|4086|4077|4087|4075|4087|4078|4085|4074|0
1643057080000|2022-01-24 20:44:40|4086|4074|4087|4076|4087|4076|4086|4074|0
1643057090000|2022-01-24 20:44:50|4086|4074|4087|4075|4087|4075|4086|4074|0
1643057100000|2022-01-24 20:45:00|4086|4076|4082|4071|4087|4076|4082|4071|308
1643057110000|2022-01-24 20:45:10|4086|4072|4081|4071|4087|4073|4076|4071|0
1643057120000|2022-01-24 20:45:20|4109|4058|4108|4069|4109|4074|4080|4058|0
1643057130000|2022-01-24 20:45:30|4109|4070|4109|4072|4109|4073|4101|4070|0
1643057140000|2022-01-24 20:45:40|4108|4071|4108|4071|4109|4072|4108|4071|300
1643057150000|2022-01-24 20:45:50|4109|4072|4109|4072|4109|4072|4108|4071|119
1643057160000|2022-01-24 20:46:00|4108|4071|4101|4058|4108|4072|4101|4058|100
1643057170000|2022-01-24 20:46:10|4102|4059|4101|4058|4102|4059|4101|4058|0
1643057180000|2022-01-24 20:46:20|4102|4072|4102|4071|4102|4072|4101|4070|250
1643057190000|2022-01-24 20:46:30|4101|4070|4084|4074|4102|4074|4082|4070|323
1643057200000|2022-01-24 20:46:40|4083|4073|4084|4074|4084|4074|4083|4073|0
1643057210000|2022-01-24 20:46:50|4083|4073|4084|4074|4085|4075|4083|4073|100
1643057220000|2022-01-24 20:47:00|4083|4073|4089|4076|4089|4077|4083|4073|125
1643057230000|2022-01-24 20:47:10|4090|4077|4094|4058|4109|4078|4089|4058|400
1643057240000|2022-01-24 20:47:20|4095|4059|4095|4059|4095|4059|4095|4059|0
1643057250000|2022-01-24 20:47:30|4094|4058|4099|4085|4099|4085|4094|4058|0
1643057260000|2022-01-24 20:47:40|4098|4084|4098|4084|4099|4085|4098|4084|323
1643057270000|2022-01-24 20:47:50|4099|4085|4099|4086|4099|4086|4098|4084|0
1643057280000|2022-01-24 20:48:00|4098|4085|4088|4059|4099|4086|4088|4059|100
1643057290000|2022-01-24 20:48:10|4087|4058|4085|4059|4088|4059|4084|4058|0
1643057300000|2022-01-24 20:48:20|4084|4076|4084|4078|4085|4078|4084|4076|0
1643057310000|2022-01-24 20:48:30|4085|4079|4085|4079|4085|4079|4084|4078|0
1643057320000|2022-01-24 20:48:40|4087|4080|4086|4078|4087|4080|4086|4078|0
1643057330000|2022-01-24 20:48:50|4079|4068|4065|4051|4079|4068|4064|4051|4625
1643057340000|2022-01-24 20:49:00|4064|4035|4065|4054|4066|4054|4064|4035|400
1643057350000|2022-01-24 20:49:10|4064|4053|4064|4054|4065|4054|4064|4053|200
1643057360000|2022-01-24 20:49:20|4062|4053|4056|4046|4062|4053|4055|4045|1100
1643057370000|2022-01-24 20:49:30|4058|4047|4056|4047|4059|4047|4056|4046|0
1643057380000|2022-01-24 20:49:40|4075|4048|4057|4046|4075|4048|4057|4046|200
1643057390000|2022-01-24 20:49:50|4058|4047|4057|4046|4058|4047|4057|4046|0
1643057400000|2022-01-24 20:50:00|4058|4047|4057|4043|4058|4047|4057|4039|869
1643057410000|2022-01-24 20:50:10|4052|4041|4053|4040|4053|4041|4052|4039|240
1643057420000|2022-01-24 20:50:20|4052|4041|4056|4040|4056|4041|4052|4039|0
1643057430000|2022-01-24 20:50:30|4055|4039|4050|4040|4055|4043|4050|4039|4144
1643057440000|2022-01-24 20:50:40|4051|4041|4052|4043|4053|4043|4049|4040|0
1643057450000|2022-01-24 20:50:50|4053|4044|4053|4041|4053|4044|4051|4039|251
1643057460000|2022-01-24 20:51:00|4050|4040|4047|4037|4051|4041|4047|4037|100
1643057470000|2022-01-24 20:51:10|4045|4016|4042|4030|4047|4033|4037|4015|0
1643057480000|2022-01-24 20:51:20|4043|4031|4058|4041|4058|4041|4040|4031|0
1643057490000|2022-01-24 20:51:30|4057|4040|4058|4041|4058|4041|4057|4040|246
1643057500000|2022-01-24 20:51:40|4057|4040|4072|4053|4072|4053|4055|4040|100
1643057510000|2022-01-24 20:51:50|4071|4052|4071|4052|4072|4053|4071|4052|500
1643057520000|2022-01-24 20:52:00|4072|4053|4075|4060|4075|4060|4064|4053|100
1643057530000|2022-01-24 20:52:10|4077|4059|4079|4064|4080|4064|4073|4059|0
1643057540000|2022-01-24 20:52:20|4080|4065|4086|4069|4087|4070|4079|4064|200
1643057550000|2022-01-24 20:52:30|4082|4070|4094|4077|4094|4077|4082|4070|357
1643057560000|2022-01-24 20:52:40|4093|4076|4087|4074|4094|4077|4084|4072|159
1643057570000|2022-01-24 20:52:50|4086|4075|4085|4074|4087|4075|4085|4074|221
1643057580000|2022-01-24 20:53:00|4086|4075|4085|4076|4087|4077|4085|4074|0
1643057590000|2022-01-24 20:53:10|4098|4080|4092|4083|4098|4083|4091|4080|224
1643057600000|2022-01-24 20:53:20|4101|4085|4101|4089|4101|4089|4100|4084|0
1643057610000|2022-01-24 20:53:30|4100|4091|4100|4091|4101|4092|4100|4091|0
1643057620000|2022-01-24 20:53:40|4101|4094|4101|4094|4101|4094|4100|4092|124
1643057630000|2022-01-24 20:53:50|4100|4091|4095|4080|4100|4092|4095|4080|100
1643057640000|2022-01-24 20:54:00|4096|4081|4090|4075|4096|4087|4090|4073|387
1643057650000|2022-01-24 20:54:10|4091|4076|4082|4076|4091|4081|4082|4076|212
1643057660000|2022-01-24 20:54:20|4083|4077|4087|4078|4087|4078|4083|4076|243
1643057670000|2022-01-24 20:54:30|4086|4077|4100|4085|4101|4085|4086|4077|550
1643057680000|2022-01-24 20:54:40|4099|4084|4096|4085|4099|4085|4095|4084|100
1643057690000|2022-01-24 20:54:50|4095|4084|4094|4080|4096|4085|4094|4078|400
1643057700000|2022-01-24 20:55:00|4093|4086|4096|4084|4096|4086|4090|4080|100
1643057710000|2022-01-24 20:55:10|4097|4082|4097|4084|4097|4084|4096|4082|237
1643057720000|2022-01-24 20:55:20|4096|4083|4091|4084|4096|4084|4090|4083|0
1643057730000|2022-01-24 20:55:30|4090|4083|4090|4083|4091|4084|4089|4083|139
1643057740000|2022-01-24 20:55:40|4091|4084|4096|4087|4102|4088|4090|4084|453
1643057750000|2022-01-24 20:55:50|4099|4090|4101|4094|4101|4094|4099|4089|0
1643057760000|2022-01-24 20:56:00|4100|4093|4111|4098|4112|4099|4100|4093|0
1643057770000|2022-01-24 20:56:10|4112|4101|4125|4109|4139|4111|4112|4101|100
1643057780000|2022-01-24 20:56:20|4126|4113|4123|4115|4126|4115|4118|4112|300
1643057790000|2022-01-24 20:56:30|4122|4114|4132|4119|4132|4119|4122|4114|200
1643057800000|2022-01-24 20:56:40|4133|4120|4133|4120|4137|4121|4124|4119|300
1643057810000|2022-01-24 20:56:50|4132|4119|4135|4126|4136|4127|4127|4119|400
1643057820000|2022-01-24 20:57:00|4139|4125|4128|4120|4140|4126|4128|4115|300
1643057830000|2022-01-24 20:57:10|4123|4114|4128|4120|4128|4120|4123|4114|300
1643057840000|2022-01-24 20:57:20|4126|4119|4124|4117|4131|4119|4124|4117|0
1643057850000|2022-01-24 20:57:30|4125|4118|4124|4117|4125|4118|4123|4117|0
1643057860000|2022-01-24 20:57:40|4125|4118|4125|4118|4125|4118|4124|4117|0
1643057870000|2022-01-24 20:57:50|4124|4117|4141|4120|4142|4121|4124|4117|847
1643057880000|2022-01-24 20:58:00|4142|4122|4136|4123|4142|4124|4136|4121|1190
1643057890000|2022-01-24 20:58:10|4137|4125|4134|4126|4137|4127|4131|4124|100
1643057900000|2022-01-24 20:58:20|4135|4127|4135|4128|4135|4128|4134|4126|558
1643057910000|2022-01-24 20:58:30|4134|4127|4134|4129|4135|4130|4134|4127|1129
1643057920000|2022-01-24 20:58:40|4135|4130|4136|4131|4137|4132|4134|4129|400
1643057930000|2022-01-24 20:58:50|4137|4132|4132|4115|4137|4132|4132|4106|100
1643057940000|2022-01-24 20:59:00|4133|4116|4118|4112|4133|4123|4117|4099|604
1643057950000|2022-01-24 20:59:10|4116|4106|4122|4114|4122|4116|4115|4098|0
1643057960000|2022-01-24 20:59:20|4121|4115|4123|4119|4124|4119|4120|4113|395
1643057970000|2022-01-24 20:59:30|4122|4118|4120|4116|4122|4118|4120|4116|400
1643057980000|2022-01-24 20:59:40|4121|4117|4137|4117|4137|4118|4120|4116|223
1643057990000|2022-01-24 20:59:50|4136|4116|4150|4112|4150|4117|4123|4090|1481
1643121000000|2022-01-25 14:30:00|4023|3980|4023|3980|4025|3980|3989|3980|11721
1643121010000|2022-01-25 14:30:10|4000||4000||4000||4000||200
1643121030000|2022-01-25 14:30:30|||||||||673
1643121040000|2022-01-25 14:30:40|||||||||341
1643121060000|2022-01-25 14:31:00||3981||3980||3987||3980|2618
1643121070000|2022-01-25 14:31:10|||||||||900
1643121080000|2022-01-25 14:31:20|3990|3977|3985|3968|3990|3977|3985|3968|1934
1643121100000|2022-01-25 14:31:40|3969|3953|3969|3950|3969|3953|3969|3950|1694
1643121120000|2022-01-25 14:32:00|||||||||1200
1643121140000|2022-01-25 14:32:20|3965|3951|3965|3951|3965|3951|3965|3950|1000
1643121160000|2022-01-25 14:32:40|3952|3939|3931|3912|3964|3939|3928|3912|4202
1643121180000|2022-01-25 14:33:00|3936|3913|3947|3924|3947|3924|3936|3913|3402
1643121190000|2022-01-25 14:33:10|3953|3925|3963|3923|3963|3925|3953|3923|0
1643121200000|2022-01-25 14:33:20|3962|3924|3961|3928|3962|3929|3961|3924|400
1643121210000|2022-01-25 14:33:30|3960||3959||3960||3959||0
1643121220000|2022-01-25 14:33:40||3929||3928||3929||3928|200
1643121230000|2022-01-25 14:33:50|3958|3930|3958|3933|3959|3937|3944|3929|1100
1643121240000|2022-01-25 14:34:00|3957|3934|3957|3931|3957|3934|3957|3931|1895
1643121250000|2022-01-25 14:34:10|3968|3945|3967|3947|3968|3947|3967|3945|1210
1643121260000|2022-01-25 14:34:20|3968|3946|3982|3959|3983|3959|3968|3946|440
1643121270000|2022-01-25 14:34:30|3981|3958|3980|3954|3981|3958|3980|3953|300
1643121280000|2022-01-25 14:34:40|3979|3955|3979|3958|3979|3959|3979|3953|100
1643121290000|2022-01-25 14:34:50|3981|3959|3987|3959|3990|3980|3981|3958|2414
1643121300000|2022-01-25 14:35:00|3974|3961|3974|3958|3974|3961|3974|3958|1000
1643121310000|2022-01-25 14:35:10|3986|3962|3999|3983|3999|3983|3986|3962|15880
1643121320000|2022-01-25 14:35:20|4000|3988|4024|3997|4025|3997|4000|3988|3300
1643121330000|2022-01-25 14:35:30|4025|3998|4025|3996|4025|3999|4025|3996|200
1643121340000|2022-01-25 14:35:40|4024|3997|4025|3996|4025|3997|4024|3995|200
1643121350000|2022-01-25 14:35:50|4031|3997|4038|4009|4039|4019|4031|3996|1553
1643121360000|2022-01-25 14:36:00|4043|4010|4047|4016|4047|4016|4043|4009|1245
1643121370000|2022-01-25 14:36:10|4050|4017|4069|4048|4070|4048|4050|4016|2050
1643121380000|2022-01-25 14:36:20|4068|4046|4063|4050|4069|4053|4051|4046|3369
1643121390000|2022-01-25 14:36:30|4062|4051|4062|4050|4063|4051|4060|4050|1905
1643121400000|2022-01-25 14:36:40|4051||4060||4063||4051||1099
1643121410000|2022-01-25 14:36:50||4051||4050||4051||4050|100
1643121420000|2022-01-25 14:37:00|4075||4075||4075||4075||1150
1643121430000|2022-01-25 14:37:10|4080|4051|4079|4051|4080|4051|4079|4051|0
1643121440000|2022-01-25 14:37:20|4078|4060|4079|4060|4080|4060|4078|4060|1100
1643121450000|2022-01-25 14:37:30|||||||||500
1643121460000|2022-01-25 14:37:40|4061|4061|4070|4051|4079|4070|4061|4051|767
1643121470000|2022-01-25 14:37:50|4069|4050|4059|4024|4070|4050|4059|4023|300
1643121480000|2022-01-25 14:38:00|4058|4025|4059|4026|4059|4027|4058|4024|400
1643121490000|2022-01-25 14:38:10|4050|4025|4049|4025|4050|4025|4049|4025|0
1643121510000|2022-01-25 14:38:30|4048|4026|4030|3998|4048|4026|4030|3998|650
1643121520000|2022-01-25 14:38:40|4029|3999|4030|3998|4030|3999|4029|3998|500
1643121530000|2022-01-25 14:38:50|4029|3988|4017|3988|4029|3988|4017|3988|442
1643121540000|2022-01-25 14:39:00|4016||4006||4016||4006||0
1643121550000|2022-01-25 14:39:10|4005|3977|4002|3971|4005|3977|4002|3971|1100
1643121560000|2022-01-25 14:39:20|3998|3974|3997|3966|3998|3974|3997|3966|0
1643121570000|2022-01-25 14:39:30|4012|3974|4034|3994|4034|3994|4009|3966|2864
1643121580000|2022-01-25 14:39:40|4033||4020||4033||4020||0
1643121590000|2022-01-25 14:39:50|4030|3995|4020|3992|4030|3995|4020|3992|205
1643121600000|2022-01-25 14:40:00|4030|3993|4029|4001|4030|4001|4029|3993|100
1643121610000|2022-01-25 14:40:10|4030|4002|4039|4008|4039|4008|4029|4002|1100
1643121620000|2022-01-25 14:40:20|4038||4039||4039||4038||200
1643121630000|2022-01-25 14:40:30|4038||4009||4038||4009||4870
1643121640000|2022-01-25 14:40:40|4016||4009||4016||4009||3600
1643121650000|2022-01-25 14:40:50|||||||||1050
1643121660000|2022-01-25 14:41:00|||||||||1341
1643121670000|2022-01-25 14:41:10|||||||||2100
1643121680000|2022-01-25 14:41:20|4021||4009||4021||4009||7067
1643121690000|2022-01-25 14:41:30|||||||||212
1643121700000|2022-01-25 14:41:40|||||||||2900
1643121710000|2022-01-25 14:41:50|4018|4009|4009|4008|4018|4009|4009|4008|6489
1643121720000|2022-01-25 14:42:00|4014|4009|4019|4009|4019|4013|4009|4008|5916
1643121730000|2022-01-25 14:42:10|4022||4040||4040||4022||300
1643121740000|2022-01-25 14:42:20|4046|4010|4044|4009|4050|4010|4044|4009|1000
1643121750000|2022-01-25 14:42:30|4043||4042||4043||4042||0
1643121760000|2022-01-25 14:42:40|4041||4041||4041||4040||0
1643121770000|2022-01-25 14:42:50|4040||4039||4044||4039||100
1643121790000|2022-01-25 14:43:10|4038|4008|4015|4008|4038|4008|4009|4008|2570
1643121800000|2022-01-25 14:43:20|4014||4009||4014||4009||100
1643121810000|2022-01-25 14:43:30|4010||4014||4016||4009||335
1643121820000|2022-01-25 14:43:40|4013|4009|4018|4009|4019|4009|4009|4009|800
1643121830000|2022-01-25 14:43:50|4017|4008|4009|4008|4017|4008|4009|4008|0
1643121840000|2022-01-25 14:44:00|||||||||300
1643121850000|2022-01-25 14:44:10|4011||4009||4017||4009||6474
1643121860000|2022-01-25 14:44:20|4010||4009||4015||4009||650
1643121870000|2022-01-25 14:44:30|4010||4009||4013||4009||884
1643121880000|2022-01-25 14:44:40|||||||||3774
1643121890000|2022-01-25 14:44:50|4010|4002|4015|4002|4015|4004|4007|4002|6180
1643121900000|2022-01-25 14:45:00|4014|4000|4009|3995|4014|4000|4009|3995|443
1643121910000|2022-01-25 14:45:10|||||||||100
1643121920000|2022-01-25 14:45:20|4008|3980|3997|3975|4008|3980|3997|3975|104
1643121930000|2022-01-25 14:45:30||3976||3975||3976||3975|400
1643121940000|2022-01-25 14:45:40|||||||||100
1643121950000|2022-01-25 14:45:50|3996|3980|3976|3960|3996|3980|3961|3960|789
1643121970000|2022-01-25 14:46:10|3965|3958|3951|3950|3976|3958|3951|3950|1345
1643121980000|2022-01-25 14:46:20|3958|3951|3984|3951|3987|3979|3951|3950|20567
1643121990000|2022-01-25 14:46:30|||||||||200
1643122000000|2022-01-25 14:46:40|3986||3986||3986||3986||0
1643122020000|2022-01-25 14:47:00|3985||3984||3985||3984||0
1643122030000|2022-01-25 14:47:10||3952||3951||3952||3951|100
1643122040000|2022-01-25 14:47:20|3983|3952|3987|3955|3987|3955|3983|3952|0
1643122060000|2022-01-25 14:47:40|3978||3978||3978||3977||0
1643122090000|2022-01-25 14:48:10|3977||3977||3977||3977||0
1643122110000|2022-01-25 14:48:30|3978|3956|3987|3955|3987|3957|3977|3955|756
1643122120000|2022-01-25 14:48:40||3956||3955||3956||3955|0
1643122130000|2022-01-25 14:48:50|3986||3985||3986||3985||0
1643122140000|2022-01-25 14:49:00|3984|3951|3985|3950|3986|3982|3951|3950|13458
1643122150000|2022-01-25 14:49:10|3984||3983||3984||3983||0
1643122160000|2022-01-25 14:49:20|3971|3951|3966|3950|3971|3951|3966|3950|100
1643122170000|2022-01-25 14:49:30|3965|3951|3946|3945|3966|3951|3946|3945|1375
1643122190000|2022-01-25 14:49:50|3960|3946|3958|3946|3960|3946|3958|3946|5145
1643122200000|2022-01-25 14:50:00|3957|3945|3949|3945|3957|3946|3946|3945|3690
1643122210000|2022-01-25 14:50:10|3951|3949|3960|3949|3960|3949|3946|3949|800
1643122220000|2022-01-25 14:50:20|3971|3950|3984|3955|3985|3956|3970|3950|516
1643122230000|2022-01-25 14:50:30|3988|3950|3987|3958|3988|3958|3987|3950|0
1643122240000|2022-01-25 14:50:40|3988|3964|3998|3965|3999|3965|3988|3964|300
1643122250000|2022-01-25 14:50:50|3997|3966|3999|3965|3999|3966|3996|3965|0
1643122270000|2022-01-25 14:51:10|3998|3966|3998|3965|3998|3966|3998|3965|611
1643122280000|2022-01-25 14:51:20|3987|3964|3999|3964|4000|3965|3987|3964|0
1643122300000|2022-01-25 14:51:40|3987||3985||3987||3985||129
1643122310000|2022-01-25 14:51:50||3965||3965||3965||3965|100
1643122330000|2022-01-25 14:52:10|3984||3984||3984||3983||250
1643122340000|2022-01-25 14:52:20|3987|3966|3985|3965|3987|3966|3985|3965|0
1643122350000|2022-01-25 14:52:30|3984||3983||3984||3983||0
1643122360000|2022-01-25 14:52:40|3984||3984||3984||3984||0
1643122370000|2022-01-25 14:52:50|3974|3964|3972|3950|3974|3964|3972|3950|859
1643122380000|2022-01-25 14:53:00|3971||3970||3971||3970||0
1643122390000|2022-01-25 14:53:10|3969|3947|3964|3945|3969|3947|3964|3945|0
1643122400000|2022-01-25 14:53:20|3963||3959||3963||3959||0
1643122420000|2022-01-25 14:53:40|3946|3933|3940|3929|3959|3933|3940|3928|1091
1643122430000|2022-01-25 14:53:50|3934|3928|3934|3915|3934|3928|3934|3915|0
1643122440000|2022-01-25 14:54:00||3916||3916||3916||3916|200
1643122450000|2022-01-25 14:54:10|3925|3920|3923|3920|3934|3921|3923|3920|173
1643122460000|2022-01-25 14:54:20|3922|3915|3922|3915|3934|3915|3917|3915|484
1643122470000|2022-01-25 14:54:30|3921||3924||3924||3920||915
1643122480000|2022-01-25 14:54:40|3925|3916|3928|3921|3928|3925|3925|3916|1600
1643122490000|2022-01-25 14:54:50|3923|3919|3928|3915|3928|3921|3922|3915|840
1643122500000|2022-01-25 14:55:00||3916||3916||3916||3916|100
1643122510000|2022-01-25 14:55:10|3930|3922|3953|3924|3954|3924|3930|3922|849
1643122520000|2022-01-25 14:55:20|3965|3925|3962|3925|3965|3926|3954|3925|0
1643122530000|2022-01-25 14:55:30|3954||3949||3954||3949||0
1643122550000|2022-01-25 14:55:50|3964|3932|3964|3932|3965|3932|3954|3932|100
1643122560000|2022-01-25 14:56:00|3970|3945|3975|3945|3975|3945|3970|3945|0
1643122570000|2022-01-25 14:56:10|3974|3946|3973|3945|3974|3946|3973|3945|0
1643122580000|2022-01-25 14:56:20|3972||3972||3972||3972||0
1643122590000|2022-01-25 14:56:30|3977|3946|3976|3945|3977|3946|3976|3945|100
1643122600000|2022-01-25 14:56:40|3977||3977||3977||3977||0
1643122610000|2022-01-25 14:56:50|3983||3987||3987||3983||0
1643122620000|2022-01-25 14:57:00|3988||3995||3995||3988||0
1643122640000|2022-01-25 14:57:20|3994|3946|3992|3947|3994|3947|3992|3946|600
1643122650000|2022-01-25 14:57:30||3948||3948||3948||3948|0
1643122660000|2022-01-25 14:57:40|3991|3949|3991|3950|3991|3950|3991|3949|100
1643122670000|2022-01-25 14:57:50|3990|3951|3994|3951|3994|3951|3989|3951|0
1643122680000|2022-01-25 14:58:00||3952||3950||3952||3950|0
1643122690000|2022-01-25 14:58:10|3993|3951|3993|3952|3993|3952|3993|3951|0
1643122720000|2022-01-25 14:58:40|3992|3953|3990|3953|3992|3954|3990|3953|200
1643122730000|2022-01-25 14:58:50|3989|3954|3990|3954|3990|3955|3989|3954|200
1643122740000|2022-01-25 14:59:00||3955||3955||3956||3954|700
1643122750000|2022-01-25 14:59:10|3989|3956|3990|3957|3990|3957|3989|3955|1258
1643122760000|2022-01-25 14:59:20|4000|3958|4000|3985|4000|3985|3999|3958|2400
1643122770000|2022-01-25 14:59:30|3999|3986|4000|3973|4000|3986|3996|3973|900
1643122780000|2022-01-25 14:59:40||3974||3975||3976||3969|400
1643122790000|2022-01-25 14:59:50||3976||3975||3976||3975|500
1643122800000|2022-01-25 15:00:00||3976||3976||3976||3976|0
1643122810000|2022-01-25 15:00:10||3977||3977||3977||3977|100
1643122820000|2022-01-25 15:00:20|4010|3980|4000|3991|4010|3991|4000|3980|4282
1643122830000|2022-01-25 15:00:30|3999|3992|4000|3983|4000|3992|3999|3983|2197
1643122840000|2022-01-25 15:00:40|4005|3984|4000|3996|4005|3996|4000|3983|3887
1643122850000|2022-01-25 15:00:50|4005|3992|4019|3994|4019|3994|4005|3986|2093
1643122860000|2022-01-25 15:01:00|4018|3995|4018|3986|4018|4010|4018|3986|200
1643122870000|2022-01-25 15:01:10|4019|3987|4019|3987|4019|3987|4019|3986|0
1643122880000|2022-01-25 15:01:20|4018|3985|4018|3985|4019|3986|4017|3985|1316
1643122890000|2022-01-25 15:01:30|4019||4019||4019||4019||0
1643122900000|2022-01-25 15:01:40|3993|3986|4000|3971|4019|3987|3987|3969|1836
1643122910000|2022-01-25 15:01:50|3999|3969|4000|3969|4000|3970|3999|3969|0
1643122920000|2022-01-25 15:02:00|3988|3962|3968|3956|3988|3962|3957|3955|1471
1643122930000|2022-01-25 15:02:10|3966|3953|3975|3952|3975|3953|3965|3952|837
1643122940000|2022-01-25 15:02:20|3966|3953|3975|3957|3975|3957|3966|3953|520
1643122950000|2022-01-25 15:02:30||3955||3952||3956||3952|0
1643122960000|2022-01-25 15:02:40||3953||3953||3953||3953|0
1643122990000|2022-01-25 15:03:10||3952||3952||3952||3952|0
1643123000000|2022-01-25 15:03:20|3974|3950|3972|3945|3974|3950|3946|3945|200
1643123010000|2022-01-25 15:03:30|3955|3938|3939|3927|3955|3938|3936|3927|450
1643123020000|2022-01-25 15:03:40|3940|3931|3945|3927|3945|3931|3940|3927|400
1643123040000|2022-01-25 15:04:00||3937||3927||3937||3927|100
1643123050000|2022-01-25 15:04:10|3946|3938|3959|3941|3959|3941|3946|3938|300
1643123060000|2022-01-25 15:04:20|3942||3957||3959||3942||400
1643123070000|2022-01-25 15:04:30|3956|3939|3946|3928|3956|3939|3946|3927|800
1643123080000|2022-01-25 15:04:40|3929|3932|3941|3932|3946|3933|3929|3932|300
1643123090000|2022-01-25 15:04:50|3946|3934|3946|3938|3946|3938|3946|3934|1300
1643123100000|2022-01-25 15:05:00|3951|3939|3953|3941|3953|3941|3951|3939|1000
1643123110000|2022-01-25 15:05:10|3960|3942|3960|3944|3960|3947|3960|3942|1200
1643123120000|2022-01-25 15:05:20|3959|3942|3958|3944|3959|3944|3958|3942|500
1643123130000|2022-01-25 15:05:30||3936||3945||3945||3936|0
1643123150000|2022-01-25 15:05:50|||||||||100
1643123160000|2022-01-25 15:06:00|3960|3946|3968|3958|3968|3958|3960|3946|700
1643123170000|2022-01-25 15:06:10|3974|3959|3996|3961|3997|3962|3974|3959|200
1643123180000|2022-01-25 15:06:20|3997|3962|3996|3968|3997|3968|3996|3962|0
1643123190000|2022-01-25 15:06:30|3995|3969|3980|3968|3996|3969|3980|3968|1600
1643123200000|2022-01-25 15:06:40|3962|3962|3980|3963|3980|3963|3953|3946|4600
1643123210000|2022-01-25 15:06:50|3987|3962|3997|3963|3998|3963|3987|3962|242
1643123220000|2022-01-25 15:07:00|3998|3968|3999|3971|3999|3971|3998|3968|0
1643123230000|2022-01-25 15:07:10||3974||3975||3975||3974|0
1643123240000|2022-01-25 15:07:20|3998|3978|3999|3978|3999|3978|3979|3978|1651
1643123250000|2022-01-25 15:07:30|3998|3979|3998|3978|3999|3979|3995|3978|100
1643123260000|2022-01-25 15:07:40|3999|3963|3999|3965|3999|3978|3998|3961|201
1643123280000|2022-01-25 15:08:00|3998|3980|3999|3980|3999|3980|3998|3980|100
1643123290000|2022-01-25 15:08:10|3981|3965|3999|3962|3999|3966|3981|3961|1408
1643123300000|2022-01-25 15:08:20|3998|3963|3998|3966|3998|3966|3998|3963|100
1643123310000|2022-01-25 15:08:30||3967||3967||3967||3967|0
1643123340000|2022-01-25 15:09:00||3968||3968||3968||3968|0
1643123360000|2022-01-25 15:09:20|3968|3961|3990|3954|3998|3970|3967|3953|400
1643123390000|2022-01-25 15:09:50|3989|3955|3989|3956|3989|3956|3989|3955|0
1643123400000|2022-01-25 15:10:00|3988||3989||3989||3988||200
1643123410000|2022-01-25 15:10:10|3988|3957|3989|3956|3989|3957|3988|3956|100
1643123420000|2022-01-25 15:10:20|3988||3989||3989||3988||0
1643123490000|2022-01-25 15:11:30|3957|3957|3956|3955|3957|3957|3956|3955|853
1643123500000|2022-01-25 15:11:40|3971|3956|3977|3955|3978|3956|3971|3955|400
1643123510000|2022-01-25 15:11:50|3976|3956|3976|3956|3976|3956|3976|3956|0
1643123520000|2022-01-25 15:12:00||3955||3955||3956||3955|0
1643123530000|2022-01-25 15:12:10|3974||3973||3974||3956||400
1643123540000|2022-01-25 15:12:20|3972|3956|3972|3955|3972|3956|3972|3955|100
1643123550000|2022-01-25 15:12:30|3971||3970||3971||3970||100
1643123560000|2022-01-25 15:12:40|3964|3963|3963|3955|3964|3963|3963|3955|331
1643123570000|2022-01-25 15:12:50|3956|3956|3970|3958|3970|3959|3956|3955|1984
1643123580000|2022-01-25 15:13:00|3974|3964|3974|3965|3974|3967|3974|3964|752
1643123600000|2022-01-25 15:13:20|3967|3964|3986|3967|3988|3967|3967|3964|237
1643123610000|2022-01-25 15:13:30|3988|3968|3986|3971|3988|3971|3986|3968|327
1643123620000|2022-01-25 15:13:40|3985|3972|3985|3965|3985|3972|3985|3964|407
1643123630000|2022-01-25 15:13:50||3972||3964||3973||3964|0
1643123640000|2022-01-25 15:14:00|3986|3972|3997|3978|3997|3978|3986|3972|1600
1643123650000|2022-01-25 15:14:10|3999|3979|3999|3978|3999|3979|3999|3978|200
1643123660000|2022-01-25 15:14:20|4000|3979|4018|3998|4019|3998|4000|3979|3747
1643123700000|2022-01-25 15:15:00|4017||4017||4017||4017||0
1643123710000|2022-01-25 15:15:10|4018||4018||4018||4018||0
1643123730000|2022-01-25 15:15:30|4017||4017||4017||4017||100
1643123740000|2022-01-25 15:15:40|4009|3999|4013|3997|4017|4008|4008|3997|1408
1643123750000|2022-01-25 15:15:50|4012|3995|4005|3995|4012|4005|4005|3995|631
1643123760000|2022-01-25 15:16:00|||||||||100
1643123780000|2022-01-25 15:16:20|4012|3998|4012|3998|4012|3998|4012|3998|100
1643123790000|2022-01-25 15:16:30|4013|3999|4013|4000|4013|4000|4013|3999|100
1643123800000|2022-01-25 15:16:40||3999||3998||4000||3998|0
1643123810000|2022-01-25 15:16:50||4000||3998||4000||3998|0
1643123820000|2022-01-25 15:17:00||3999||3999||3999||3999|0
1643123830000|2022-01-25 15:17:10||3998||3998||3998||3998|0
1643123850000|2022-01-25 15:17:30|4012|3995|4013|3996|4013|3996|4006|3995|310
1643123860000|2022-01-25 15:17:40||3995||3995||3995||3995|0
1643123870000|2022-01-25 15:17:50|3996|3989|4008|3990|4013|3990|3995|3982|1615
1643123880000|2022-01-25 15:18:00|4013|3991|4012|3991|4013|4000|4007|3990|200
1643123910000|2022-01-25 15:18:30||3992||3997||3997||3992|100
1643123920000|2022-01-25 15:18:40|4009|3996|4009|3991|4009|3996|4009|3991|700
1643123930000|2022-01-25 15:18:50||3996||3996||3996||3991|0
1643123940000|2022-01-25 15:19:00||3991||3993||3993||3991|0
1643123950000|2022-01-25 15:19:10||3994||3995||3995||3994|100
1643123960000|2022-01-25 15:19:20|4001|3996|4009|3998|4009|3998|4001|3996|553
1643123970000|2022-01-25 15:19:30||3997||3997||3998||3995|0
1643123990000|2022-01-25 15:19:50|4007|3986|3991|3976|4007|3986|3991|3973|757
1643124000000|2022-01-25 15:20:00||3977||3969||3977||3969|1500
1643124010000|2022-01-25 15:20:10|3990|3968|3991|3969|3991|3972|3990|3967|0
1643124020000|2022-01-25 15:20:20||3970||3971||3973||3970|0
1643124030000|2022-01-25 15:20:30|3990|3969|3976|3965|3990|3969|3976|3964|200
1643124040000|2022-01-25 15:20:40|3973|3964|3973|3964|3973|3964|3965|3964|300
1643124050000|2022-01-25 15:20:50|||||||||100
1643124060000|2022-01-25 15:21:00|3969|3969|3969|3958|3969|3969|3965|3958|1400
1643124070000|2022-01-25 15:21:10|3966|3955|3956|3950|3969|3955|3951|3950|642
1643124080000|2022-01-25 15:21:20|3951||3956||3956||3951||450
1643124090000|2022-01-25 15:21:30|3953|3953|3956|3950|3956|3953|3953|3950|1074
1643124100000|2022-01-25 15:21:40|3958||3956||3958||3956||3759
1643124110000|2022-01-25 15:21:50|3955|3954|3960|3953|3973|3955|3955|3951|600
1643124120000|2022-01-25 15:22:00|3961|3952|3960|3950|3965|3953|3960|3950|100
1643124130000|2022-01-25 15:22:10|3965|3952|3957|3951|3965|3952|3957|3950|0
1643124140000|2022-01-25 15:22:20|3965|3950|3956|3940|3965|3951|3949|3935|1624
1643124150000|2022-01-25 15:22:30|3955|3941|3950|3939|3956|3941|3950|3939|0
1643124160000|2022-01-25 15:22:40|3951|3936|3954|3941|3955|3941|3951|3936|471
1643124170000|2022-01-25 15:22:50|3953|3942|3954|3946|3955|3948|3950|3942|400
1643124180000|2022-01-25 15:23:00||3947||3947||3947||3947|0
1643124190000|2022-01-25 15:23:10|3955|3946|3957|3946|3957|3947|3955|3945|100
1643124200000|2022-01-25 15:23:20|3954||3957||3957||3954||100
1643124210000|2022-01-25 15:23:30|3956|3945|3957|3941|3957|3945|3952|3934|365
1643124220000|2022-01-25 15:23:40|||||||||100
1643124230000|2022-01-25 15:23:50||3936||3934||3938||3932|0
1643124240000|2022-01-25 15:24:00|3956||3956||3956||3956||0
1643124260000|2022-01-25 15:24:20|3955||3955||3955||3955||0
1643124270000|2022-01-25 15:24:30|3954|3931|3947|3928|3954|3931|3947|3928|100
1643124280000|2022-01-25 15:24:40||3929||3928||3929||3928|0
1643124290000|2022-01-25 15:24:50|3948|3929|3948|3929|3948|3929|3948|3929|0
1643124300000|2022-01-25 15:25:00|3947|3928|3945|3927|3948|3928|3942|3927|0
1643124310000|2022-01-25 15:25:10||3928||3928||3928||3927|100
1643124330000|2022-01-25 15:25:30||3927||3927||3928||3927|0
1643124340000|2022-01-25 15:25:40||3928||3927||3928||3927|100
1643124350000|2022-01-25 15:25:50||3928||3929||3929||3928|200
1643124360000|2022-01-25 15:26:00|3946|3933|3957|3946|3957|3946|3946|3933|200
1643124370000|2022-01-25 15:26:10|3961|3948|3970|3955|3970|3955|3961|3948|300
1643124410000|2022-01-25 15:26:50|3969|3950|3968|3946|3969|3951|3968|3945|228
1643124420000|2022-01-25 15:27:00||3950||3952||3952||3950|0
1643124430000|2022-01-25 15:27:10|3970|3953|4000|3975|4001|3998|3970|3953|6704
1643124440000|2022-01-25 15:27:20||3974||3975||3975||3974|100
1643124470000|2022-01-25 15:27:50|3999||3999||3999||3999||0
1643124480000|2022-01-25 15:28:00|3998||3998||3998||3998||0
1643124490000|2022-01-25 15:28:10|4000||3998||4000||3998||0
1643124500000|2022-01-25 15:28:20|4000|3976|4000|3979|4000|3979|3998|3976|250
1643124510000|2022-01-25 15:28:30|3999||3999||3999||3999||0
1643124540000|2022-01-25 15:29:00||3998||3979||3998||3979|492
1643124550000|2022-01-25 15:29:10|4000|3985|4000|3988|4000|3988|4000|3985|351
1643124560000|2022-01-25 15:29:20||3985||3988||3988||3985|0
1643124570000|2022-01-25 15:29:30||3985||3985||3985||3985|0
1643124580000|2022-01-25 15:29:40|3999|3993|4000|3985|4000|3994|3999|3985|0
1643124590000|2022-01-25 15:29:50||3986||3985||3986||3985|0
1643124610000|2022-01-25 15:30:10|3999||3999||3999||3999||1200
1643124620000|2022-01-25 15:30:20|||||||||100
1643124630000|2022-01-25 15:30:30|3998||3998||3998||3986||650
1643124650000|2022-01-25 15:30:50|3997||3996||3997||3996||2487
1643124660000|2022-01-25 15:31:00|3995||3995||3995||3995||0
1643124670000|2022-01-25 15:31:10|||||||||100
1643124680000|2022-01-25 15:31:20|||||||||100
1643124700000|2022-01-25 15:31:40|3994||3994||3994||3994||0
1643124710000|2022-01-25 15:31:50|||||||||100
1643124730000|2022-01-25 15:32:10|||||||||200
1643124740000|2022-01-25 15:32:20|||||||||100
1643124750000|2022-01-25 15:32:30|||||||||100
1643124770000|2022-01-25 15:32:50|3986||3994||3994||3986||200
1643124780000|2022-01-25 15:33:00|3995||3997||3997||3995||2569
1643124790000|2022-01-25 15:33:10|3996||3996||3996||3996||300
1643124800000|2022-01-25 15:33:20|3995|3975|3989|3975|3995|3975|3989|3975|1000
1643124810000|2022-01-25 15:33:30|3988||3988||3988||3988||0
1643124830000|2022-01-25 15:33:50|3995|3982|3996|3982|3996|3982|3995|3982|100
1643124840000|2022-01-25 15:34:00|3995|3975|3984|3969|3995|3975|3981|3962|700
1643124850000|2022-01-25 15:34:10|3983|3966|3979|3964|3984|3966|3978|3960|0
1643124860000|2022-01-25 15:34:20|3978||3980||3989||3976||0
1643124870000|2022-01-25 15:34:30|3979|3953|3977|3954|3988|3954|3976|3953|0
1643124880000|2022-01-25 15:34:40|3976|3955|3983|3955|3987|3955|3976|3955|0
1643124890000|2022-01-25 15:34:50|3982||3979||3984||3978||0
1643124900000|2022-01-25 15:35:00|3978|3956|3971|3956|3979|3956|3969|3956|0
1643124910000|2022-01-25 15:35:10|3970||3972||3973||3970||100
1643124920000|2022-01-25 15:35:20|3971|3966|3972|3957|3985|3966|3969|3955|309
1643124930000|2022-01-25 15:35:30|3971||3972||3972||3971||0
1643124940000|2022-01-25 15:35:40|3971|3955|3970|3955|3975|3955|3966|3955|0
1643124950000|2022-01-25 15:35:50|3969|3950|3954|3950|3972|3950|3953|3950|1038
1643124960000|2022-01-25 15:36:00|3953|3940|3950|3940|3960|3941|3947|3940|362
1643124970000|2022-01-25 15:36:10|3949||3947||3960||3946||0
1643124980000|2022-01-25 15:36:20|3946|3936|3937|3930|3948|3936|3931|3930|750
1643124990000|2022-01-25 15:36:30|3936||3937||3937||3936||600
1643125000000|2022-01-25 15:36:40|3938||3938||3938||3938||100
1643125010000|2022-01-25 15:36:50|3937|3927|3937|3927|3937|3927|3930|3927|500
1643125020000|2022-01-25 15:37:00||3928||3927||3928||3927|0
1643125030000|2022-01-25 15:37:10||3928||3927||3928||3927|0
1643125040000|2022-01-25 15:37:20|3936|3918|3935|3917|3936|3918|3928|3917|0
1643125050000|2022-01-25 15:37:30|3934||3933||3934||3933||100
1643125070000|2022-01-25 15:37:50|3931|3915|3925|3908|3931|3915|3925|3908|395
1643125080000|2022-01-25 15:38:00|||||||||200
1643125090000|2022-01-25 15:38:10||3909||3909||3909||3909|100
1643125100000|2022-01-25 15:38:20||3912||3912||3912||3912|0
1643125110000|2022-01-25 15:38:30||3917||3917||3917||3912|0
1643125130000|2022-01-25 15:38:50|3924|3920|3925|3917|3925|3920|3924|3917|1273
1643125140000|2022-01-25 15:39:00|||||||||100
1643125150000|2022-01-25 15:39:10|3924|3912|3920|3912|3925|3912|3913|3912|852
1643125170000|2022-01-25 15:39:30|3926|3919|3934|3919|3940|3919|3926|3919|656
1643125180000|2022-01-25 15:39:40|3933|3913|3931|3913|3933|3913|3931|3913|0
1643125190000|2022-01-25 15:39:50|3932|3914|3932|3917|3933|3917|3932|3913|0
1643125210000|2022-01-25 15:40:10|3933||3933||3933||3933||0
1643125220000|2022-01-25 15:40:20|3932||3932||3932||3932||0
1643125230000|2022-01-25 15:40:30|3931|3916|3928|3912|3931|3916|3928|3912|1000
1643125240000|2022-01-25 15:40:40|3927||3929||3930||3926||0
1643125250000|2022-01-25 15:40:50|3930|3913|3933|3913|3933|3913|3929|3912|200
1643125260000|2022-01-25 15:41:00|3932||3930||3932||3930||0
1643125270000|2022-01-25 15:41:10|3929|3912|3923|3909|3929|3912|3923|3909|799
1643125280000|2022-01-25 15:41:20|3924|3910|3922|3910|3924|3910|3922|3910|100
1643125290000|2022-01-25 15:41:30|3921|3909|3920|3909|3921|3909|3920|3909|200
1643125300000|2022-01-25 15:41:40|3919|3910|3919|3909|3919|3910|3919|3909|1100
1643125310000|2022-01-25 15:41:50|3920|3910|3918|3909|3920|3910|3918|3909|500
1643125320000|2022-01-25 15:42:00|3917||3916||3917||3916||1071
1643125330000|2022-01-25 15:42:10|3917|3910|3925|3910|3926|3910|3917|3909|2185
1643125340000|2022-01-25 15:42:20|3923|3909|3922|3909|3923|3909|3922|3909|226
1643125350000|2022-01-25 15:42:30|||||||||120
1643125400000|2022-01-25 15:43:20|3923|3910|3923|3910|3923|3910|3923|3910|0
1643125420000|2022-01-25 15:43:40|3921||3920||3921||3920||0
1643125430000|2022-01-25 15:43:50|3917|3909|3920|3903|3920|3909|3917|3903|200
1643125440000|2022-01-25 15:44:00||3904||3904||3904||3904|200
1643125460000|2022-01-25 15:44:20|3923|3905|3935|3913|3935|3913|3922|3905|1200
1643125470000|2022-01-25 15:44:30|3934|3920|3933|3920|3934|3920|3933|3920|0
1643125480000|2022-01-25 15:44:40|3938||3932||3945||3932||0
1643125490000|2022-01-25 15:44:50|3936||3944||3945||3931||0
1643125500000|2022-01-25 15:45:00||3921||3921||3921||3921|0
1643125510000|2022-01-25 15:45:10||3922||3920||3922||3920|100
1643125520000|2022-01-25 15:45:20||3922||3922||3922||3920|0
1643125530000|2022-01-25 15:45:30|3943||3941||3943||3941||0
1643125540000|2022-01-25 15:45:40|3938|3925|3937|3925|3938|3925|3936|3925|0
1643125560000|2022-01-25 15:46:00|3936|3924|3934|3922|3936|3924|3934|3922|444
1643125570000|2022-01-25 15:46:10|3932|3911|3931|3907|3932|3911|3931|3907|141
1643125580000|2022-01-25 15:46:20|3930||3928||3930||3928||0
1643125590000|2022-01-25 15:46:30|3927||3927||3927||3927||150
1643125620000|2022-01-25 15:47:00|3926|3908|3932|3921|3932|3921|3925|3908|1470
1643125640000|2022-01-25 15:47:20|3937|3922|3937|3922|3947|3923|3937|3922|100
1643125650000|2022-01-25 15:47:30||3921||3921||3921||3921|0
1643125660000|2022-01-25 15:47:40|||||||||100
1643125680000|2022-01-25 15:48:00|3936|3922|3936|3922|3936|3922|3930|3922|700
1643125690000|2022-01-25 15:48:10|3935||3934||3935||3934||0
1643125710000|2022-01-25 15:48:30|3935|3923|3946|3928|3947|3928|3935|3923|375
1643125730000|2022-01-25 15:48:50|3945||3943||3945||3943||0
1643125750000|2022-01-25 15:49:10||3934||3934||3934||3934|200
1643125770000|2022-01-25 15:49:30|3956|3935|3944|3937|3956|3938|3942|3935|1529
1643125780000|2022-01-25 15:49:40|3943|3936|3938|3930|3944|3936|3938|3930|2100
1643125800000|2022-01-25 15:50:00|3937|3926|3933|3924|3937|3926|3933|3924|100
1643125840000|2022-01-25 15:50:40|3940||3935||3940||3935||100
1643125850000|2022-01-25 15:50:50|3933|3930|3930|3923|3933|3930|3930|3923|1011
1643125860000|2022-01-25 15:51:00|||||||||100
1643125870000|2022-01-25 15:51:10|||||||||100
1643125880000|2022-01-25 15:51:20|3932|3924|3944|3932|3945|3932|3932|3924|1500
1643125890000|2022-01-25 15:51:30|3945|3933|3949|3934|3950|3943|3945|3933|400
1643125900000|2022-01-25 15:51:40|3950|3932|3952|3933|3953|3933|3950|3932|232
1643125930000|2022-01-25 15:52:10|3951|3934|3959|3951|3959|3951|3950|3934|1347
1643125950000|2022-01-25 15:52:30|3958|3950|3958|3941|3959|3950|3958|3941|650
1643125970000|2022-01-25 15:52:50|3950||3950||3950||3950||400
1643125980000|2022-01-25 15:53:00|3955||3960||3960||3955||886
1643125990000|2022-01-25 15:53:10|3954|3936|3951|3931|3954|3936|3951|3931|500
1643126000000|2022-01-25 15:53:20|3952|3944|3951|3930|3952|3944|3950|3930|300
1643126010000|2022-01-25 15:53:30|3950||3949||3950||3949||0
1643126020000|2022-01-25 15:53:40|3941|3931|3941|3931|3941|3931|3941|3931|0
1643126030000|2022-01-25 15:53:50|3949||3949||3949||3949||0
1643126040000|2022-01-25 15:54:00||3932||3932||3932||3932|0
1643126050000|2022-01-25 15:54:10|3948||3948||3948||3948||0
1643126060000|2022-01-25 15:54:20||3933||3933||3933||3933|0
1643126070000|2022-01-25 15:54:30|3947|3930|3933|3923|3947|3930|3933|3923|1550
1643126080000|2022-01-25 15:54:40|3932||3932||3932||3932||0
1643126100000|2022-01-25 15:55:00|3937|3924|3942|3924|3943|3924|3937|3923|950
1643126110000|2022-01-25 15:55:10||3923||3923||3923||3923|100
1643126120000|2022-01-25 15:55:20|3941|3924|3941|3924|3942|3924|3941|3924|230
1643126130000|2022-01-25 15:55:30|3942|3925|3938|3923|3942|3925|3938|3923|500
1643126140000|2022-01-25 15:55:40|||||||||100
1643126160000|2022-01-25 15:56:00||3928||3923||3928||3923|0
1643126180000|2022-01-25 15:56:20|3937|3924|3937|3925|3938|3925|3936|3924|182
1643126200000|2022-01-25 15:56:40|3949|3928|3948|3931|3949|3931|3946|3928|200
1643126210000|2022-01-25 15:56:50|3947|3933|3946|3933|3947|3933|3946|3933|0
1643126230000|2022-01-25 15:57:10||3934||3933||3934||3933|0
1643126250000|2022-01-25 15:57:30|3945|3932|3945|3928|3945|3933|3945|3923|200
1643126260000|2022-01-25 15:57:40||3933||3928||3933||3928|0
1643126270000|2022-01-25 15:57:50|3944|3923|3942|3923|3944|3928|3942|3923|0
1643126280000|2022-01-25 15:58:00|3941|3928|3941|3923|3941|3928|3941|3923|0
1643126290000|2022-01-25 15:58:10|3940|3928|3940|3923|3940|3928|3940|3923|0
1643126300000|2022-01-25 15:58:20|3939||3939||3939||3939||430
1643126310000|2022-01-25 15:58:30|3937|3922|3930|3913|3937|3922|3929|3913|200
1643126320000|2022-01-25 15:58:40|3929||3920||3929||3920||0
1643126340000|2022-01-25 15:59:00|||||||||100
1643126350000|2022-01-25 15:59:10|||||||||100
1643126360000|2022-01-25 15:59:20|3918|3907|3918|3906|3918|3907|3918|3903|129
1643126380000|2022-01-25 15:59:40||3904||3904||3904||3904|100
1643126390000|2022-01-25 15:59:50||3905||3905||3905||3905|0
1643126400000|2022-01-25 16:00:00|3917|3903|3912|3903|3917|3903|3912|3903|0
1643126410000|2022-01-25 16:00:10|||||||||100
1643126420000|2022-01-25 16:00:20|||||||||100
1643126430000|2022-01-25 16:00:30|3910||3909||3910||3909||0
1643126440000|2022-01-25 16:00:40|3908|3900|3906|3897|3908|3900|3901|3897|1672
1643126450000|2022-01-25 16:00:50|3907|3900|3914|3893|3917|3909|3907|3893|2875
1643126460000|2022-01-25 16:01:00|3913|3900|3913|3893|3913|3900|3913|3893|0
1643126470000|2022-01-25 16:01:10|3912|3900|3910|3900|3912|3900|3910|3893|100
1643126490000|2022-01-25 16:01:30||3893||3893||3900||3893|0
1643126500000|2022-01-25 16:01:40||3900||3900||3900||3900|300
1643126510000|2022-01-25 16:01:50||3893||3900||3900||3893|1600
1643126520000|2022-01-25 16:02:00|3917|3901|3920|3901|3920|3902|3916|3901|399
1643126530000|2022-01-25 16:02:10|3919|3905|3919|3905|3920|3905|3919|3905|300
1643126540000|2022-01-25 16:02:20|3920|3906|3920|3912|3920|3912|3920|3905|400
1643126550000|2022-01-25 16:02:30|3929|3916|3927|3916|3929|3916|3926|3916|662
1643126560000|2022-01-25 16:02:40|3930|3918|3935|3918|3938|3925|3930|3918|465
1643126570000|2022-01-25 16:02:50|3934|3916|3935|3922|3935|3922|3934|3916|900
1643126590000|2022-01-25 16:03:10|3936||3938||3938||3936||1000
1643126600000|2022-01-25 16:03:20|||||||||1400
1643126610000|2022-01-25 16:03:30|||||||||400
1643126620000|2022-01-25 16:03:40|3937||3937||3937||3937||0
1643126630000|2022-01-25 16:03:50|3938|3925|3946|3931|3946|3931|3938|3925|470
1643126640000|2022-01-25 16:04:00|3952||3953||3953||3952||0
1643126650000|2022-01-25 16:04:10|3954|3932|3955|3935|3963|3935|3954|3932|1600
1643126660000|2022-01-25 16:04:20|||||||||100
1643126680000|2022-01-25 16:04:40||3936||3936||3936||3936|0
1643126690000|2022-01-25 16:04:50|3963|3951|3963|3951|3963|3952|3963|3951|0
1643126710000|2022-01-25 16:05:10|||||||||100
1643126720000|2022-01-25 16:05:20|3958|3952|3963|3958|3963|3958|3958|3952|260
1643126730000|2022-01-25 16:05:30|3968||3978||3978||3968||100
1643126750000|2022-01-25 16:05:50|3976||3972||3976||3972||0
1643126760000|2022-01-25 16:06:00|3973||3972||3974||3972||100
1643126770000|2022-01-25 16:06:10|3969|3951|3961|3941|3969|3951|3961|3941|1020
1643126780000|2022-01-25 16:06:20|3960||3960||3960||3960||0
1643126810000|2022-01-25 16:06:50|3959||3959||3959||3959||100
1643126850000|2022-01-25 16:07:30||3942||3941||3942||3941|0
1643126890000|2022-01-25 16:08:10|3958||3958||3958||3958||0
1643126900000|2022-01-25 16:08:20||3942||3941||3942||3941|0
1643126920000|2022-01-25 16:08:40|3947||3958||3958||3947||127
1643126930000|2022-01-25 16:08:50|3957|3942|3957|3942|3957|3942|3957|3942|424
1643126960000|2022-01-25 16:09:20||3943||3943||3943||3943|0
1643126980000|2022-01-25 16:09:40||3944||3943||3944||3943|0
1643126990000|2022-01-25 16:09:50|3956|3944|3956|3944|3956|3944|3956|3944|0
1643127000000|2022-01-25 16:10:00|3957|3945|3975|3962|3975|3964|3957|3944|721
1643127010000|2022-01-25 16:10:10|3977|3965|3978|3962|3978|3965|3977|3962|0
1643127020000|2022-01-25 16:10:20||3964||3964||3964||3962|0
1643127040000|2022-01-25 16:10:40|3977|3962|3976|3954|3977|3962|3975|3952|664
1643127050000|2022-01-25 16:10:50||3955||3955||3955||3955|100
1643127060000|2022-01-25 16:11:00|3975|3956|3974|3956|3976|3956|3974|3956|0
1643127070000|2022-01-25 16:11:10|3973||3973||3973||3973||200
1643127080000|2022-01-25 16:11:20|3972|3955|3967|3954|3972|3955|3967|3954|0
1643127090000|2022-01-25 16:11:30|3966|3953|3965|3945|3966|3953|3965|3945|300
1643127130000|2022-01-25 16:12:10|||||||||100
1643127140000|2022-01-25 16:12:20|||||||||100
1643127150000|2022-01-25 16:12:30|3960||3955||3960||3955||0
1643127180000|2022-01-25 16:13:00|3958|3946|3971|3949|3974|3949|3958|3946|730
1643127190000|2022-01-25 16:13:10|3970|3948|3967|3948|3970|3949|3967|3948|200
1643127220000|2022-01-25 16:13:40|3970|3949|3968|3962|3971|3968|3968|3949|1001
1643127230000|2022-01-25 16:13:50|3971|3967|3971|3968|3971|3968|3971|3962|1176
1643127270000|2022-01-25 16:14:30|3975|3969|3983|3968|3985|3971|3974|3968|1402
1643127280000|2022-01-25 16:14:40|3984|3971|3985|3968|3985|3971|3984|3968|100
1643127290000|2022-01-25 16:14:50|||||||||100
1643127300000|2022-01-25 16:15:00|3978||3978||3978||3978||0
1643127310000|2022-01-25 16:15:10|3977||3977||3977||3977||100
1643127320000|2022-01-25 16:15:20|3976||3972||3977||3972||0
1643127330000|2022-01-25 16:15:30|3985||3985||3985||3984||100
1643127350000|2022-01-25 16:15:50|3997|3972|3997|3975|3997|3976|3992|3972|320
1643127360000|2022-01-25 16:16:00||3976||3977||3977||3976|0
1643127370000|2022-01-25 16:16:10|3996|3978|3990|3977|3996|3978|3990|3977|127
1643127380000|2022-01-25 16:16:20|3989|3973|3984|3973|3989|3973|3984|3973|500
1643127390000|2022-01-25 16:16:30|3997|3974|3996|3984|3997|3985|3996|3974|400
1643127400000|2022-01-25 16:16:40|||||||||200
1643127420000|2022-01-25 16:17:00|||||||||200
1643127430000|2022-01-25 16:17:10|3990|3981|3984|3981|3990|3981|3984|3981|100
1643127440000|2022-01-25 16:17:20|3989||3997||3997||3989||100
1643127480000|2022-01-25 16:18:00||3983||3986||3986||3983|0
1643127500000|2022-01-25 16:18:20|4000|3987|4015|4001|4015|4003|4000|3987|7120
1643127510000|2022-01-25 16:18:30|4014|4003|4014|3997|4015|4003|4006|3997|600
1643127520000|2022-01-25 16:18:40|4006|3993|4003|3987|4006|3993|4002|3984|700
1643127530000|2022-01-25 16:18:50|||||||||100
1643127540000|2022-01-25 16:19:00|4002||4003||4003||4002||0
1643127550000|2022-01-25 16:19:10|4007|3988|4015|3991|4015|3994|4007|3988|406
1643127560000|2022-01-25 16:19:20|4014|3992|4015|3996|4015|3996|4014|3991|0
1643127610000|2022-01-25 16:20:10|4018|3997|4019|4002|4019|4002|4018|3997|0
1643127620000|2022-01-25 16:20:20|4018||4019||4019||4018||0
1643127630000|2022-01-25 16:20:30|||||||||200
1643127640000|2022-01-25 16:20:40||4003||4004||4004||4003|0
1643127670000|2022-01-25 16:21:10|4018|4002|4015|3996|4018|4002|4011|3996|2509
1643127690000|2022-01-25 16:21:30|4011||4015||4015||4011||0
1643127700000|2022-01-25 16:21:40||3997||3997||3998||3996|0
1643127720000|2022-01-25 16:22:00|4011|3996|4007|4006|4015|4009|4007|3991|3264
1643127730000|2022-01-25 16:22:10|4011|4007|4015|4006|4015|4007|4007|4006|700
1643127750000|2022-01-25 16:22:30|||||||||663
1643127760000|2022-01-25 16:22:40|||||||||100
1643127790000|2022-01-25 16:23:10|4014|4007|4014|4006|4014|4007|4007|4006|2008
1643127800000|2022-01-25 16:23:20|||||||||800
1643127810000|2022-01-25 16:23:30|4015|4007|4015|4011|4015|4012|4011|4007|2567
1643127820000|2022-01-25 16:23:40|4014|4012|4019|4015|4019|4015|4014|4011|900
1643127830000|2022-01-25 16:23:50|4022|4019|4031|4015|4031|4019|4022|4015|300
1643127840000|2022-01-25 16:24:00|4030|4012|4015|4006|4030|4014|4015|4006|1650
1643127850000|2022-01-25 16:24:10|4014|4007|4015|4006|4018|4007|4014|4006|0
1643127880000|2022-01-25 16:24:40||4002||4006||4006||4002|100
1643127890000|2022-01-25 16:24:50||4002||4002||4002||4002|0
1643127910000|2022-01-25 16:25:10|||||||||100
1643127940000|2022-01-25 16:25:40|4012||4013||4015||4012||1510
1643127950000|2022-01-25 16:25:50||4001||4000||4001||4000|2589
1643127960000|2022-01-25 16:26:00|4002|4001|4013|4000|4013|4001|4001|4000|2150
1643127970000|2022-01-25 16:26:10|4009||4009||4009||4009||100
1643127980000|2022-01-25 16:26:20||3997||4000||4000||3995|1000
1643127990000|2022-01-25 16:26:30|||||||||100
1643128010000|2022-01-25 16:26:50|4004|4001|4018|4004|4019|4004|4004|4001|1610
1643128020000|2022-01-25 16:27:00|4017|4003|4002|3995|4017|4003|4002|3995|2415
1643128030000|2022-01-25 16:27:10|3996||4002||4002||3996||2427
1643128040000|2022-01-25 16:27:20|3996||4002||4002||3996||2500
1643128050000|2022-01-25 16:27:30|||||||||216
1643128060000|2022-01-25 16:27:40|||||||||100
1643128070000|2022-01-25 16:27:50|3997|3990|3998|3990|4001|3990|3991|3990|2617
1643128080000|2022-01-25 16:28:00|4001||3997||4001||3991||1030
1643128090000|2022-01-25 16:28:10|3991||3997||3997||3991||600
1643128100000|2022-01-25 16:28:20||3993||3990||3993||3990|200
1643128110000|2022-01-25 16:28:30|||||||||100
1643128140000|2022-01-25 16:29:00|4000|3991|4000|3991|4000|3991|4000|3991|304
1643128180000|2022-01-25 16:29:40|3999||3999||3999||3999||100
1643128200000|2022-01-25 16:30:00|3992|3990|3996|3985|3999|3990|3984|3978|2837
1643128220000|2022-01-25 16:30:20|3986||3993||3996||3986||2199
1643128230000|2022-01-25 16:30:30|3994|3986|4000|3985|4000|3986|3994|3985|1365
1643128250000|2022-01-25 16:30:50|3999||3999||3999||3999||0
1643128280000|2022-01-25 16:31:20|3996||3995||3996||3995||0
1643128290000|2022-01-25 16:31:30|||||||||100
1643128300000|2022-01-25 16:31:40|3986|3981|3985|3981|3986|3981|3982|3981|1826
1643128310000|2022-01-25 16:31:50|3982||3985||3985||3982||592
1643128320000|2022-01-25 16:32:00|3986|3982|3990|3981|3990|3982|3986|3981|0
1643128340000|2022-01-25 16:32:20|3992|3982|3999|3981|4001|3983|3992|3981|993
1643128350000|2022-01-25 16:32:30|3998|3982|3997|3981|3998|3982|3997|3981|100
1643128360000|2022-01-25 16:32:40||3982||3982||3982||3981|0
1643128380000|2022-01-25 16:33:00||3983||3982||3983||3982|0
1643128390000|2022-01-25 16:33:10|3996|3983|3996|3982|3996|3983|3996|3982|0
1643128410000|2022-01-25 16:33:30|3995||3995||3995||3995||0
1643128430000|2022-01-25 16:33:50|3994|3978|3993|3982|3994|3982|3983|3978|200
1643128440000|2022-01-25 16:34:00|||||||||100
1643128460000|2022-01-25 16:34:20|3988||3988||3988||3988||0
1643128500000|2022-01-25 16:35:00|3987|3978|3987|3978|3988|3978|3979|3978|2130
1643128510000|2022-01-25 16:35:10||3982||3978||3982||3978|650
1643128530000|2022-01-25 16:35:30||3977||3978||3978||3977|0
1643128540000|2022-01-25 16:35:40|||||||||100
1643128550000|2022-01-25 16:35:50|3986||3985||3986||3985||400
1643128560000|2022-01-25 16:36:00|3975|3974|3984|3974|3986|3975|3975|3974|4309
1643128570000|2022-01-25 16:36:10|3975||3975||3984||3975||400
1643128590000|2022-01-25 16:36:30|||||||||224
1643128600000|2022-01-25 16:36:40|3970|3968|3975|3969|3975|3969|3970|3962|800
1643128610000|2022-01-25 16:36:50|||||||||100
1643128620000|2022-01-25 16:37:00|3970||3975||3975||3970||1977
1643128660000|2022-01-25 16:37:40|3970||3975||3975||3970||100
1643128670000|2022-01-25 16:37:50|3972||3972||3972||3972||100
1643128680000|2022-01-25 16:38:00|3971|3966|3970|3966|3972|3969|3967|3966|800
1643128690000|2022-01-25 16:38:10|||||||||300
1643128700000|2022-01-25 16:38:20|3967||3967||3967||3967||1385
1643128710000|2022-01-25 16:38:30|3982|3967|3980|3967|3982|3967|3973|3967|2046
1643128720000|2022-01-25 16:38:40|||||||||600
1643128730000|2022-01-25 16:38:50|3973|3973|3972|3967|3980|3973|3972|3967|100
1643128740000|2022-01-25 16:39:00|3968|3966|3980|3967|3980|3967|3968|3966|1325
1643128750000|2022-01-25 16:39:10|3979||3972||3979||3972||0
1643128760000|2022-01-25 16:39:20|3973|3968|3979|3967|3983|3968|3973|3967|200
1643128770000|2022-01-25 16:39:30|||||||||200
1643128780000|2022-01-25 16:39:40|3978||3973||3978||3973||300
1643128800000|2022-01-25 16:40:00|3970||3969||3970||3969||0
1643128810000|2022-01-25 16:40:10|3970||3977||3982||3970||5200
1643128830000|2022-01-25 16:40:30|||||||||100
1643128840000|2022-01-25 16:40:40|3984|3968|3986|3968|3988|3968|3984|3967|500
1643128850000|2022-01-25 16:40:50|3985||3979||3985||3979||0
1643128880000|2022-01-25 16:41:20|||||||||100
1643128890000|2022-01-25 16:41:30|3985|3969|3987|3975|3987|3975|3985|3969|300
1643128900000|2022-01-25 16:41:40|3988|3976|3997|3980|4000|3982|3988|3976|250
1643128910000|2022-01-25 16:41:50|3998||3998||3998||3998||0
1643128920000|2022-01-25 16:42:00|3997||3998||3998||3997||0
1643128930000|2022-01-25 16:42:10|4000||3997||4000||3997||0
1643128950000|2022-01-25 16:42:30|||||||||100
1643128960000|2022-01-25 16:42:40|4000|3981|4008|3987|4015|3987|4000|3981|0
1643128970000|2022-01-25 16:42:50|4009||4009||4009||4008||0
1643128980000|2022-01-25 16:43:00|4008||4005||4008||4005||100
1643128990000|2022-01-25 16:43:10||3988||3988||3988||3988|0
1643129000000|2022-01-25 16:43:20|4006|3989|4012|3989|4012|3989|4006|3989|0
1643129010000|2022-01-25 16:43:30|4008|3990|4011|3990|4012|3990|4008|3990|0
1643129020000|2022-01-25 16:43:40|4012|3995|4011|3996|4012|3996|4011|3995|0
1643129030000|2022-01-25 16:43:50|4012||4014||4014||4011||0
1643129040000|2022-01-25 16:44:00|4011||4013||4019||4011||0
1643129050000|2022-01-25 16:44:10|||||||||100
1643129060000|2022-01-25 16:44:20|4012|3997|4012|3997|4012|3997|4012|3997|0
1643129080000|2022-01-25 16:44:40||3998||3998||3998||3998|0
1643129100000|2022-01-25 16:45:00|4011||4012||4012||4011||0
1643129120000|2022-01-25 16:45:20|4018|3999|4021|4009|4021|4009|4018|3999|400
1643129150000|2022-01-25 16:45:50|||||||||100
1643129160000|2022-01-25 16:46:00|4025|4010|4029|4011|4029|4011|4021|4010|260
1643129170000|2022-01-25 16:46:10|4037|4015|4037|4020|4037|4020|4037|4015|0
1643129180000|2022-01-25 16:46:20|4032||4032||4032||4032||0
1643129190000|2022-01-25 16:46:30|4037||4032||4037||4032||0
1643129200000|2022-01-25 16:46:40|4037||4037||4037||4037||0
1643129240000|2022-01-25 16:47:20|||||||||100
1643129270000|2022-01-25 16:47:50||4021||4021||4021||4021|0
1643129300000|2022-01-25 16:48:20|4032|4022|4037|4022|4037|4022|4032|4022|200
1643129320000|2022-01-25 16:48:40|4040|4023|4045|4033|4045|4033|4040|4023|400
1643129330000|2022-01-25 16:48:50|||||||||100
1643129370000|2022-01-25 16:49:30|4044|4025|4045|4028|4045|4028|4040|4025|1100
1643129400000|2022-01-25 16:50:00||4029||4029||4029||4029|0
1643129410000|2022-01-25 16:50:10|4044||4044||4044||4044||0
1643129430000|2022-01-25 16:50:30|4045|4030|4045|4034|4045|4039|4045|4030|1647
1643129460000|2022-01-25 16:51:00|||||||||100
1643129480000|2022-01-25 16:51:20|4044||4045||4045||4044||200
1643129490000|2022-01-25 16:51:30|4046|4035|4060|4052|4060|4052|4046|4035|1726
1643129500000|2022-01-25 16:51:40|4059|4051|4058|4045|4059|4051|4053|4045|400
1643129550000|2022-01-25 16:52:30|4056||4056||4056||4056||200
1643129560000|2022-01-25 16:52:40|4055||4055||4055||4046||1000
1643129570000|2022-01-25 16:52:50||4048||4048||4048||4048|0
1643129580000|2022-01-25 16:53:00|4060||4060||4060||4060||556
1643129590000|2022-01-25 16:53:10|4058|4055|4060|4048|4060|4055|4058|4048|300
1643129630000|2022-01-25 16:53:50|4055|4046|4055|4047|4055|4047|4047|4046|1700
1643129640000|2022-01-25 16:54:00|4057|4048|4057|4048|4060|4048|4057|4048|784
1643129660000|2022-01-25 16:54:20|4055||4055||4055||4055||100
1643129700000|2022-01-25 16:55:00|4057|4049|4065|4055|4065|4056|4056|4049|3100
1643129740000|2022-01-25 16:55:40|||||||||200
1643129760000|2022-01-25 16:56:00|4066|4058|4070|4059|4070|4059|4066|4058|1800
1643129800000|2022-01-25 16:56:40|4069||4069||4069||4069||100
1643129810000|2022-01-25 16:56:50|4068|4053|4067|4053|4068|4053|4060|4053|1339
1643129820000|2022-01-25 16:57:00|||||||||500
1643129830000|2022-01-25 16:57:10|4066|4049|4065|4049|4067|4049|4059|4049|1015
1643129850000|2022-01-25 16:57:30|4064|4043|4047|4030|4064|4043|4047|4030|499
1643129860000|2022-01-25 16:57:40|4046||4046||4046||4046||400
1643129940000|2022-01-25 16:59:00|4045|4031|4041|4030|4045|4031|4031|4030|750
1643129950000|2022-01-25 16:59:10|4031|4020|4030|4016|4031|4021|4030|4016|700
1643129970000|2022-01-25 16:59:30||4017||4017||4018||4017|100
1643129980000|2022-01-25 16:59:40|4036|4025|4036|4021|4036|4025|4036|4020|600
1643130000000|2022-01-25 17:00:00|4022|4020|4022|4017|4022|4020|4020|4017|866
1643130010000|2022-01-25 17:00:10|4023|4019|4034|4021|4036|4021|4018|4017|400
1643130020000|2022-01-25 17:00:20|4039|4017|4041|4020|4043|4020|4039|4017|100
1643130040000|2022-01-25 17:00:40||4021||4021||4021||4021|0
1643130050000|2022-01-25 17:00:50|4042||4042||4042||4042||0
1643130080000|2022-01-25 17:01:20||4022||4023||4023||4022|100
1643130090000|2022-01-25 17:01:30|4041||4040||4042||4040||0
1643130130000|2022-01-25 17:02:10||4020||4021||4021||4020|100
1643130150000|2022-01-25 17:02:30|4030|4022|4040|4021|4040|4022|4030|4021|700
1643130160000|2022-01-25 17:02:40||4022||4022||4022||4022|100
1643130180000|2022-01-25 17:03:00||4023||4023||4023||4023|0
1643130190000|2022-01-25 17:03:10||4024||4024||4024||4024|0
1643130220000|2022-01-25 17:03:40||4025||4025||4026||4025|0
1643130240000|2022-01-25 17:04:00|||||||||100
1643130280000|2022-01-25 17:04:40|4045|4026|4047|4032|4047|4032|4045|4026|410
1643130290000|2022-01-25 17:04:50|4050|4033|4056|4038|4056|4038|4050|4033|100
1643130300000|2022-01-25 17:05:00||4039||4040||4040||4039|100
1643130310000|2022-01-25 17:05:10|4059|4041|4070|4049|4070|4050|4059|4041|0
1643130320000|2022-01-25 17:05:20||4050||4050||4050||4050|0
1643130340000|2022-01-25 17:05:40|4069|4049|4069|4049|4069|4049|4069|4048|0
1643130350000|2022-01-25 17:05:50||4048||4048||4048||4048|0
1643130410000|2022-01-25 17:06:50||4049||4049||4049||4049|100
1643130430000|2022-01-25 17:07:10|4068|4050|4049|4037|4068|4050|4048|4035|500
1643130440000|2022-01-25 17:07:20|4048|4034|4049|4035|4049|4036|4048|4034|600
1643130450000|2022-01-25 17:07:30||4034||4034||4034||4034|0
1643130470000|2022-01-25 17:07:50|4051|4035|4053|4037|4053|4037|4051|4035|400
1643130490000|2022-01-25 17:08:10||4038||4038||4038||4038|0
1643130530000|2022-01-25 17:08:50||4037||4037||4037||4037|0
1643130550000|2022-01-25 17:09:10|4052|4038|4052|4037|4052|4038|4052|4037|0
1643130560000|2022-01-25 17:09:20|4051|4033|4044|4033|4051|4033|4044|4033|500
1643130570000|2022-01-25 17:09:30||4034||4033||4034||4033|300
1643130580000|2022-01-25 17:09:40|4034|4025|4033|4025|4034|4025|4033|4025|600
1643130590000|2022-01-25 17:09:50|4034|4026|4044|4029|4044|4029|4034|4025|1194
1643130600000|2022-01-25 17:10:00|4043|4027|4042|4028|4044|4035|4040|4027|900
1643130610000|2022-01-25 17:10:10|4041|4029|4041|4027|4041|4031|4041|4027|872
1643130620000|2022-01-25 17:10:20||4028||4028||4028||4028|0
1643130650000|2022-01-25 17:10:50||4027||4027||4027||4027|100
1643130690000|2022-01-25 17:11:30|4040|4028|4040|4027|4040|4028|4040|4027|346
1643130700000|2022-01-25 17:11:40|||||||||100
1643130720000|2022-01-25 17:12:00||4028||4027||4028||4027|0
1643130740000|2022-01-25 17:12:20|||||||||120
1643130750000|2022-01-25 17:12:30|4039|4028|4039|4027|4039|4028|4039|4027|200
1643130790000|2022-01-25 17:13:10||4028||4027||4028||4027|0
1643130800000|2022-01-25 17:13:20|4038||4038||4038||4038||0
1643130850000|2022-01-25 17:14:10|||||||||100
1643130860000|2022-01-25 17:14:20||4028||4029||4029||4028|0
1643130890000|2022-01-25 17:14:50|||||||||200
1643130900000|2022-01-25 17:15:00|4044|4030|4051|4037|4051|4037|4044|4030|1845
1643130920000|2022-01-25 17:15:20|4050||4048||4050||4048||1000
1643130930000|2022-01-25 17:15:30|4047|4036|4047|4033|4047|4037|4047|4030|400
1643130940000|2022-01-25 17:15:40|||||||||300
1643130960000|2022-01-25 17:16:00|4046|4032|4030|4010|4046|4032|4029|4008|2140
1643130970000|2022-01-25 17:16:10|4029|4011|4021|4002|4029|4012|4021|4000|500
1643131000000|2022-01-25 17:16:40|4020|4003|4020|4002|4020|4003|4020|4002|0
1643131010000|2022-01-25 17:16:50||4003||4002||4003||4002|100
1643131020000|2022-01-25 17:17:00||4003||4003||4003||4003|0
1643131030000|2022-01-25 17:17:10||4004||4002||4004||4002|300
1643131050000|2022-01-25 17:17:30|4021|4011|4029|4013|4029|4019|4021|4011|300
1643131060000|2022-01-25 17:17:40|4025|4012|4029|4025|4029|4025|4025|4012|300
1643131070000|2022-01-25 17:17:50|4028|4024|4026|4013|4028|4026|4026|4012|600
1643131080000|2022-01-25 17:18:00||4014||4014||4014||4014|0
1643131090000|2022-01-25 17:18:10||4012||4012||4012||4012|0
1643131110000|2022-01-25 17:18:30|||||||||100
1643131120000|2022-01-25 17:18:40|||||||||100
1643131140000|2022-01-25 17:19:00|||||||||100
1643131170000|2022-01-25 17:19:30|||||||||100
1643131180000|2022-01-25 17:19:40|4028|4013|4036|4020|4036|4027|4026|4013|950
1643131200000|2022-01-25 17:20:00||4019||4019||4019||4019|0
1643131210000|2022-01-25 17:20:10||4020||4020||4020||4020|0
1643131220000|2022-01-25 17:20:20||4021||4019||4022||4019|248
1643131230000|2022-01-25 17:20:30||4020||4020||4020||4020|0
1643131280000|2022-01-25 17:21:20|4040|4023|4046|4030|4046|4031|4040|4023|1100
1643131290000|2022-01-25 17:21:30|||||||||100
1643131310000|2022-01-25 17:21:50||4038||4038||4038||4030|0
1643131320000|2022-01-25 17:22:00|||||||||842
1643131330000|2022-01-25 17:22:10|4049|4039|4052|4038|4053|4039|4046|4038|0
1643131340000|2022-01-25 17:22:20|4053||4052||4053||4052||0
1643131380000|2022-01-25 17:23:00|4051|4039|4051|4031|4051|4039|4051|4031|1000
1643131390000|2022-01-25 17:23:10|4050|4032|4050|4038|4050|4038|4050|4032|0
1643131400000|2022-01-25 17:23:20|4053|4039|4062|4042|4062|4042|4053|4039|789
1643131410000|2022-01-25 17:23:30|4061|4043|4059|4044|4061|4044|4059|4043|0
1643131420000|2022-01-25 17:23:40||4042||4042||4042||4042|0
1643131430000|2022-01-25 17:23:50|4058|4043|4059|4042|4059|4043|4058|4042|0
1643131440000|2022-01-25 17:24:00||4043||4043||4043||4043|0
1643131460000|2022-01-25 17:24:20||4044||4044||4044||4044|0
1643131490000|2022-01-25 17:24:50||4042||4041||4042||4041|0
1643131500000|2022-01-25 17:25:00||4042||4042||4042||4042|0
1643131510000|2022-01-25 17:25:10|||||||||200
1643131550000|2022-01-25 17:25:50||4050||4043||4051||4042|3000
1643131560000|2022-01-25 17:26:00||4042||4042||4042||4042|200
1643131570000|2022-01-25 17:26:10||4043||4043||4043||4042|100
1643131580000|2022-01-25 17:26:20||4044||4049||4049||4044|1100
1643131590000|2022-01-25 17:26:30||4050||4049||4050||4049|400
1643131600000|2022-01-25 17:26:40||4050||4048||4050||4048|400
1643131610000|2022-01-25 17:26:50|4054|4049|4059|4053|4059|4054|4054|4049|691
1643131620000|2022-01-25 17:27:00|4062|4054|4064|4053|4064|4058|4062|4053|418
1643131630000|2022-01-25 17:27:10|4063|4056|4062|4056|4063|4056|4057|4053|5268
1643131640000|2022-01-25 17:27:20|||||||||400
1643131650000|2022-01-25 17:27:30|4064|4057|4078|4066|4078|4067|4064|4057|1600
1643131660000|2022-01-25 17:27:40|4075|4063|4072|4057|4075|4066|4071|4057|4900
1643131670000|2022-01-25 17:27:50|4073|4062|4072|4062|4073|4063|4072|4062|1100
1643131680000|2022-01-25 17:28:00|4079|4063|4079|4068|4079|4068|4079|4063|200
1643131690000|2022-01-25 17:28:10|4076|4075|4080|4075|4080|4075|4076|4075|1716
1643131700000|2022-01-25 17:28:20|4083|4080|4083|4077|4083|4080|4081|4075|1296
1643131710000|2022-01-25 17:28:30|4085||4085||4085||4085||1190
1643131720000|2022-01-25 17:28:40|4089|4080|4089|4080|4089|4084|4085|4080|445
1643131730000|2022-01-25 17:28:50|4095|4084|4095|4087|4095|4087|4091|4084|0
1643131740000|2022-01-25 17:29:00|4100||4099||4100||4099||1300
1643131750000|2022-01-25 17:29:10|||||||||100
1643131770000|2022-01-25 17:29:30|4098||4098||4098||4098||0
1643131780000|2022-01-25 17:29:40|||||||||100
1643131790000|2022-01-25 17:29:50|4099||4099||4099||4099||0
1643131800000|2022-01-25 17:30:00|4098|4085|4093|4087|4098|4087|4088|4085|4176
1643131810000|2022-01-25 17:30:10|4099|4088|4099|4089|4099|4089|4099|4088|200
1643131820000|2022-01-25 17:30:20|4090|4085|4090|4085|4090|4085|4089|4085|1876
1643131830000|2022-01-25 17:30:30|4081|4084|4083|4080|4086|4084|4081|4080|8882
1643131840000|2022-01-25 17:30:40|||||||||800
1643131850000|2022-01-25 17:30:50|4084|4081|4090|4083|4090|4083|4084|4081|1200
1643131860000|2022-01-25 17:31:00|||||||||600
1643131870000|2022-01-25 17:31:10|||||||||1000
1643131880000|2022-01-25 17:31:20|4084||4090||4090||4084||1552
1643131900000|2022-01-25 17:31:40|4087||4087||4087||4087||0
1643131910000|2022-01-25 17:31:50|4084|4084|4090|4085|4090|4086|4084|4080|2100
1643131920000|2022-01-25 17:32:00|4092|4087|4092|4087|4092|4087|4092|4087|900
1643131930000|2022-01-25 17:32:10|4095|4088|4099|4092|4100|4092|4095|4088|900
1643131940000|2022-01-25 17:32:20|4100|4095|4100|4095|4100|4095|4099|4095|5015
1643131950000|2022-01-25 17:32:30|||||||||145
1643131960000|2022-01-25 17:32:40|4104|4096|4106|4100|4106|4100|4104|4096|1210
1643131990000|2022-01-25 17:33:10|||||||||848
1643132000000|2022-01-25 17:33:20|4101||4106||4106||4101||575
1643132010000|2022-01-25 17:33:30|4110||4107||4110||4101||2200
1643132030000|2022-01-25 17:33:50|||||||||600
1643132040000|2022-01-25 17:34:00|||||||||200
1643132050000|2022-01-25 17:34:10|||||||||300
1643132060000|2022-01-25 17:34:20||4103||4103||4103||4103|200
1643132070000|2022-01-25 17:34:30|4109|4104|4111|4105|4111|4106|4109|4104|700
1643132080000|2022-01-25 17:34:40|||||||||100
1643132100000|2022-01-25 17:35:00|4106|4104|4109|4098|4110|4104|4106|4097|1472
1643132110000|2022-01-25 17:35:10||4099||4100||4100||4099|101
1643132170000|2022-01-25 17:36:10||4099||4100||4100||4083|585
1643132220000|2022-01-25 17:37:00|||||||||1055
1643132240000|2022-01-25 17:37:20|4111||4111||4111||4111||300
1643132300000|2022-01-25 17:38:20|4110||4110||4110||4110||0
1643132310000|2022-01-25 17:38:30|4101||4111||4111||4101||100
1643132320000|2022-01-25 17:38:40|||||||||100
1643132340000|2022-01-25 17:39:00|||||||||201
1643132350000|2022-01-25 17:39:10|4101||4111||4111||4101||600
1643132360000|2022-01-25 17:39:20|4110||4111||4111||4110||200
1643132470000|2022-01-25 17:41:10|4101|4101|4101|4100|4111|4101|4101|4100|400
1643132480000|2022-01-25 17:41:20|4102|4101|4102|4100|4102|4101|4101|4100|300
1643132490000|2022-01-25 17:41:30|4111||4111||4111||4111||0
1643132500000|2022-01-25 17:41:40|4102|4101|4102|4100|4102|4101|4101|4100|300
1643132510000|2022-01-25 17:41:50|4103|4101|4108|4101|4108|4101|4101|4100|200
1643132520000|2022-01-25 17:42:00|4104|4100|4104|4100|4104|4100|4104|4100|756
1643132530000|2022-01-25 17:42:10|4101||4101||4101||4101||0
1643132580000|2022-01-25 17:43:00|||||||||677
1643132590000|2022-01-25 17:43:10|||||||||615
1643132610000|2022-01-25 17:43:30|||||||||200
1643132620000|2022-01-25 17:43:40|4102|4101|4105|4100|4105|4101|4102|4100|1224
1643132630000|2022-01-25 17:43:50|||||||||550
1643132650000|2022-01-25 17:44:10|4107|4101|4107|4100|4107|4101|4107|4100|545
1643132660000|2022-01-25 17:44:20|4105|4104|4107|4100|4107|4104|4104|4100|330
1643132670000|2022-01-25 17:44:30|4102||4102||4102||4102||0
1643132680000|2022-01-25 17:44:40|4103|4101|4107|4100|4107|4101|4103|4100|400
1643132690000|2022-01-25 17:44:50|4110|4101|4110|4103|4110|4104|4110|4101|0
1643132710000|2022-01-25 17:45:10|4111|4104|4119|4105|4119|4106|4111|4104|250
1643132720000|2022-01-25 17:45:20|4115||4119||4119||4115||100
1643132770000|2022-01-25 17:46:10|4118||4118||4118||4118||0
1643132800000|2022-01-25 17:46:40|4114||4121||4121||4114||0
1643132810000|2022-01-25 17:46:50|4120||4120||4120||4120||212
1643132820000|2022-01-25 17:47:00|4114|4102|4114|4100|4114|4102|4101|4100|800
1643132830000|2022-01-25 17:47:10|4113||4101||4114||4101||400
1643132840000|2022-01-25 17:47:20|||||||||100
1643132860000|2022-01-25 17:47:40|4102|4101|4112|4100|4115|4101|4102|4100|500
1643132880000|2022-01-25 17:48:00|||||||||300
1643132910000|2022-01-25 17:48:30|4111||4111||4111||4111||0
1643132920000|2022-01-25 17:48:40|4101||4105||4105||4101||800
1643132930000|2022-01-25 17:48:50|4111||4111||4111||4111||1101
1643132940000|2022-01-25 17:49:00|4101||4114||4115||4101||250
1643132960000|2022-01-25 17:49:20|||||||||252
1643133040000|2022-01-25 17:50:40|||||||||400
1643133050000|2022-01-25 17:50:50||4107||4100||4107||4100|0
1643133070000|2022-01-25 17:51:10|4113||4111||4113||4111||0
1643133080000|2022-01-25 17:51:20|4110||4110||4110||4101||100
1643133100000|2022-01-25 17:51:40|||||||||1000
1643133120000|2022-01-25 17:52:00|||||||||510
1643133150000|2022-01-25 17:52:30|4101|4101|4101|4100|4104|4102|4101|4100|2050
1643133160000|2022-01-25 17:52:40|4102||4101||4104||4101||100
1643133170000|2022-01-25 17:52:50|4100|4097|4100|4088|4101|4097|4098|4085|4682
1643133180000|2022-01-25 17:53:00|4099|4089|4097|4086|4100|4089|4097|4085|400
1643133190000|2022-01-25 17:53:10|4096|4087|4096|4086|4097|4087|4096|4086|200
1643133200000|2022-01-25 17:53:20|4094||4094||4094||4094||0
1643133220000|2022-01-25 17:53:40|||||||||100
1643133230000|2022-01-25 17:53:50|4093||4093||4093||4093||0
1643133240000|2022-01-25 17:54:00|4094|4090|4094|4090|4094|4090|4094|4090|0
1643133250000|2022-01-25 17:54:10|4093|4093|4101|4094|4101|4094|4093|4093|500
1643133260000|2022-01-25 17:54:20|4105|4095|4110|4096|4112|4096|4105|4095|770
1643133270000|2022-01-25 17:54:30|4109||4110||4110||4109||0
1643133280000|2022-01-25 17:54:40|4109|4097|4109|4096|4109|4097|4109|4096|1200
1643133290000|2022-01-25 17:54:50||4097||4097||4097||4097|0
1643133310000|2022-01-25 17:55:10||4098||4097||4098||4097|100
1643133320000|2022-01-25 17:55:20|||||||||200
1643133340000|2022-01-25 17:55:40|4106|4105|4109|4097|4109|4105|4106|4097|300
1643133350000|2022-01-25 17:55:50|4110|4098|4116|4110|4116|4110|4110|4098|2002
1643133360000|2022-01-25 17:56:00|||||||||100
1643133400000|2022-01-25 17:56:40|4111|4111|4116|4110|4116|4111|4111|4110|500
1643133420000|2022-01-25 17:57:00|4122|4111|4125|4113|4130|4113|4122|4111|110
1643133440000|2022-01-25 17:57:20|||||||||200
1643133450000|2022-01-25 17:57:30|4122||4122||4122||4122||0
1643133490000|2022-01-25 17:58:10|4125|4114|4130|4119|4131|4119|4125|4114|1270
1643133510000|2022-01-25 17:58:30||4120||4119||4121||4119|1000
1643133520000|2022-01-25 17:58:40|||||||||500
1643133590000|2022-01-25 17:59:50|4134|4120|4136|4125|4136|4125|4130|4120|750
1643133600000|2022-01-25 18:00:00|4135|4117|4125|4110|4135|4117|4125|4110|501
1643133610000|2022-01-25 18:00:10||4103||4106||4106||4103|100
1643133620000|2022-01-25 18:00:20|4124|4107|4119|4105|4124|4107|4119|4105|350
1643133630000|2022-01-25 18:00:30|4118||4118||4118||4118||0
1643133670000|2022-01-25 18:01:10||4106||4105||4106||4105|100
1643133690000|2022-01-25 18:01:30|4117||4117||4117||4117||0
1643133710000|2022-01-25 18:01:50|4116|4104|4115|4096|4116|4104|4115|4095|500
1643133720000|2022-01-25 18:02:00|4114||4114||4114||4114||0
1643133730000|2022-01-25 18:02:10|4113|4095|4106|4095|4114|4095|4106|4095|400
1643133740000|2022-01-25 18:02:20|||||||||100
1643133770000|2022-01-25 18:02:50|4118|4096|4110|4097|4119|4104|4110|4096|300
1643133810000|2022-01-25 18:03:30|4119|4098|4118|4099|4119|4099|4118|4097|200
1643133820000|2022-01-25 18:03:40||4100||4100||4101||4100|0
1643133880000|2022-01-25 18:04:40||4101||4101||4101||4101|100
1643133900000|2022-01-25 18:05:00||4102||4102||4102||4102|0
1643133920000|2022-01-25 18:05:20|4117|4101|4115|4101|4117|4102|4102|4101|876
1643133930000|2022-01-25 18:05:30|4114|4102|4101|4091|4114|4102|4101|4088|1621
1643133940000|2022-01-25 18:05:40|4102|4092|4112|4098|4113|4099|4102|4092|200
1643133960000|2022-01-25 18:06:00||4099||4105||4105||4099|100
1643133970000|2022-01-25 18:06:10|4110|4104|4110|4100|4110|4104|4110|4098|533
1643133990000|2022-01-25 18:06:30||4101||4101||4101||4100|0
1643134000000|2022-01-25 18:06:40||4100||4100||4100||4100|100
1643134010000|2022-01-25 18:06:50|4111|4101|4117|4101|4126|4108|4111|4100|250
1643134020000|2022-01-25 18:07:00||4102||4102||4102||4101|0
1643134030000|2022-01-25 18:07:10||4103||4102||4103||4102|0
1643134040000|2022-01-25 18:07:20|4116|4101|4113|4100|4116|4102|4113|4100|490
1643134050000|2022-01-25 18:07:30|4112|4097|4101|4097|4112|4097|4101|4097|200
1643134060000|2022-01-25 18:07:40|4111|4098|4109|4098|4111|4098|4109|4098|0
1643134070000|2022-01-25 18:07:50|4114|4100|4114|4099|4120|4103|4114|4099|400
1643134080000|2022-01-25 18:08:00||4100||4100||4100||4100|0
1643134110000|2022-01-25 18:08:30|||||||||111
1643134160000|2022-01-25 18:09:20||4101||4101||4101||4101|0
1643134170000|2022-01-25 18:09:30|||||||||100
1643134180000|2022-01-25 18:09:40||4102||4102||4102||4102|0
1643134190000|2022-01-25 18:09:50||4103||4102||4103||4102|200
1643134220000|2022-01-25 18:10:20|4104|4103|4114|4103|4114|4103|4104|4103|600
1643134240000|2022-01-25 18:10:40|4113||4113||4113||4113||0
1643134250000|2022-01-25 18:10:50||4104||4104||4104||4104|100
1643134260000|2022-01-25 18:11:00||4103||4103||4103||4103|0
1643134270000|2022-01-25 18:11:10|4104|4100|4109|4101|4109|4107|4101|4099|1841
1643134280000|2022-01-25 18:11:20|4105|4102|4105|4101|4109|4103|4103|4101|200
1643134290000|2022-01-25 18:11:30||4099||4099||4099||4099|0
1643134320000|2022-01-25 18:12:00|4106|4100|4114|4106|4114|4107|4105|4100|1200
1643134330000|2022-01-25 18:12:10|4109|4100|4109|4100|4109|4100|4109|4099|1100
1643134340000|2022-01-25 18:12:20|4110|4101|4113|4102|4114|4106|4110|4101|1300
1643134350000|2022-01-25 18:12:30||4103||4103||4103||4103|0
1643134460000|2022-01-25 18:14:20|||||||||194
1643134520000|2022-01-25 18:15:20||4104||4104||4104||4104|100
1643134540000|2022-01-25 18:15:40|||||||||100
1643134550000|2022-01-25 18:15:50|4107|4103|4112|4100|4113|4103|4104|4099|401
1643134560000|2022-01-25 18:16:00||4101||4102||4102||4101|0
1643134570000|2022-01-25 18:16:10|4113|4103|4114|4109|4114|4109|4113|4103|200
1643134580000|2022-01-25 18:16:20||4108||4108||4109||4107|300
1643134610000|2022-01-25 18:16:50||4107||4108||4108||4107|100
1643134620000|2022-01-25 18:17:00||4107||4107||4108||4107|0
1643134630000|2022-01-25 18:17:10||4108||4103||4110||4102|1197
1643134640000|2022-01-25 18:17:20|4112||4112||4112||4112||0
1643134650000|2022-01-25 18:17:30|4110||4110||4110||4110||0
1643134680000|2022-01-25 18:18:00|||||||||400
1643134730000|2022-01-25 18:18:50|4107|4102|4107|4099|4107|4102|4107|4099|100
1643134740000|2022-01-25 18:19:00||4103||4103||4103||4103|100
1643134750000|2022-01-25 18:19:10|4110|4104|4110|4106|4110|4106|4110|4104|100
1643134760000|2022-01-25 18:19:20||4107||4106||4107||4106|0
1643134770000|2022-01-25 18:19:30|4111|4107|4114|4110|4114|4111|4111|4107|1400
1643134780000|2022-01-25 18:19:40|4113|4109|4113|4109|4113|4109|4113|4109|0
1643134790000|2022-01-25 18:19:50|4110|4110|4109|4100|4110|4110|4109|4099|1134
1643134830000|2022-01-25 18:20:30|4101|4101|4107|4100|4109|4101|4101|4100|400
1643134840000|2022-01-25 18:20:40|4105|4099|4105|4094|4105|4099|4100|4094|1794
1643134860000|2022-01-25 18:21:00|||||||||100
1643134870000|2022-01-25 18:21:10||4097||4097||4097||4097|1000
1643134890000|2022-01-25 18:21:30|4108|4098|4105|4099|4108|4101|4105|4098|500
1643134910000|2022-01-25 18:21:50||4097||4097||4098||4097|870
1643134930000|2022-01-25 18:22:10|||||||||200
1643134940000|2022-01-25 18:22:20|||||||||100
1643134950000|2022-01-25 18:22:30|||||||||100
1643134960000|2022-01-25 18:22:40|4104|4098|4104|4098|4104|4098|4104|4098|100
1643134970000|2022-01-25 18:22:50|4105||4105||4105||4105||500
1643134980000|2022-01-25 18:23:00|4108|4099|4113|4106|4113|4106|4106|4099|425
1643134990000|2022-01-25 18:23:10|||||||||333
1643135000000|2022-01-25 18:23:20|4107|4105|4106|4098|4107|4105|4106|4098|700
1643135030000|2022-01-25 18:23:50|||||||||600
1643135060000|2022-01-25 18:24:20||4099||4099||4099||4099|100
1643135070000|2022-01-25 18:24:30|4113|4100|4108|4099|4113|4103|4108|4099|200
1643135080000|2022-01-25 18:24:40|||||||||200
1643135100000|2022-01-25 18:25:00|4103|4089|4099|4088|4103|4090|4099|4088|6252
1643135120000|2022-01-25 18:25:20|4096|4091|4101|4092|4101|4094|4096|4088|2000
1643135130000|2022-01-25 18:25:30|4100|4093|4100|4093|4100|4094|4100|4093|556
1643135150000|2022-01-25 18:25:50|4099|4088|4099|4088|4099|4088|4099|4088|0
1643135180000|2022-01-25 18:26:20||4089||4089||4089||4089|600
1643135190000|2022-01-25 18:26:30|4098||4098||4098||4098||300
1643135200000|2022-01-25 18:26:40|4097|4088|4101|4095|4101|4095|4095|4088|1623
1643135210000|2022-01-25 18:26:50|4102|4089|4101|4094|4102|4097|4101|4089|999
1643135220000|2022-01-25 18:27:00||4089||4089||4089||4089|100
1643135250000|2022-01-25 18:27:30|||||||||100
1643135260000|2022-01-25 18:27:40||4090||4090||4090||4090|100
1643135280000|2022-01-25 18:28:00|4100||4100||4100||4100||0
1643135290000|2022-01-25 18:28:10|||||||||822
1643135300000|2022-01-25 18:28:20||4091||4091||4091||4091|100
1643135320000|2022-01-25 18:28:40|4101|4092|4101|4092|4102|4092|4101|4092|399
1643135350000|2022-01-25 18:29:10|||||||||250
1643135370000|2022-01-25 18:29:30|4100||4100||4100||4100||0
1643135400000|2022-01-25 18:30:00|||||||||100
1643135410000|2022-01-25 18:30:10|4092|4091|4100|4091|4100|4091|4092|4091|600
1643135430000|2022-01-25 18:30:30|||||||||100
1643135450000|2022-01-25 18:30:50|||||||||1100
1643135470000|2022-01-25 18:31:10|||||||||200
1643135480000|2022-01-25 18:31:20|||||||||100
1643135500000|2022-01-25 18:31:40||4092||4091||4093||4091|0
1643135520000|2022-01-25 18:32:00|||||||||8700
1643135530000|2022-01-25 18:32:10|4099||4099||4099||4099||100
1643135540000|2022-01-25 18:32:20|4098|4092|4101|4096|4101|4096|4098|4092|2200
1643135550000|2022-01-25 18:32:30||4095||4094||4096||4094|100
1643135560000|2022-01-25 18:32:40|||||||||100
1643135570000|2022-01-25 18:32:50|4102|4100|4101|4095|4102|4100|4101|4095|1261
1643135580000|2022-01-25 18:33:00|4100||4100||4100||4100||0
1643135590000|2022-01-25 18:33:10|||||||||100
1643135600000|2022-01-25 18:33:20|4101|4096|4103|4100|4103|4102|4100|4096|1805
1643135620000|2022-01-25 18:33:40|4101|4094|4101|4089|4101|4095|4100|4088|3285
1643135630000|2022-01-25 18:33:50|4100|4090|4100|4090|4100|4090|4100|4090|200
1643135650000|2022-01-25 18:34:10||4088||4088||4088||4088|100
1643135700000|2022-01-25 18:35:00||4089||4089||4089||4089|400
1643135710000|2022-01-25 18:35:10||4088||4088||4088||4088|0
1643135720000|2022-01-25 18:35:20|4099||4099||4099||4099||600
1643135730000|2022-01-25 18:35:30|||||||||100
1643135750000|2022-01-25 18:35:50|4098|4084|4093|4078|4098|4088|4093|4075|1200
1643135760000|2022-01-25 18:36:00|4092|4075|4089|4068|4092|4075|4088|4066|600
1643135770000|2022-01-25 18:36:10|4088|4066|4085|4064|4089|4066|4085|4061|0
1643135780000|2022-01-25 18:36:20|4084||4084||4084||4084||0
1643135790000|2022-01-25 18:36:30||4065||4065||4065||4065|287
1643135810000|2022-01-25 18:36:50||4066||4066||4066||4066|830
1643135820000|2022-01-25 18:37:00|4085|4067|4089|4073|4089|4073|4085|4067|3420
1643135830000|2022-01-25 18:37:10||4074||4081||4081||4074|425
1643135840000|2022-01-25 18:37:20|4090|4078|4084|4078|4090|4078|4084|4078|4669
1643135850000|2022-01-25 18:37:30|4086|4082|4089|4078|4090|4082|4086|4078|700
1643135860000|2022-01-25 18:37:40|4090|4080|4093|4086|4093|4086|4089|4080|1406
1643135870000|2022-01-25 18:37:50|4096|4088|4100|4096|4100|4096|4094|4088|2370
1643135880000|2022-01-25 18:38:00||4094||4094||4094||4094|8757
1643135890000|2022-01-25 18:38:10|4099|4093|4099|4093|4099|4093|4099|4093|884
1643135930000|2022-01-25 18:38:50|4100|4094|4111|4099|4112|4099|4100|4094|2043
1643135950000|2022-01-25 18:39:10|4110|4093|4109|4093|4110|4093|4109|4093|0
1643135960000|2022-01-25 18:39:20|4112|4094|4115|4094|4115|4094|4112|4094|0
1643135980000|2022-01-25 18:39:40|4114|4095|4115|4095|4115|4095|4114|4095|0
1643135990000|2022-01-25 18:39:50|4114||4114||4114||4114||0
1643136000000|2022-01-25 18:40:00|4115|4096|4115|4096|4115|4096|4115|4096|0
1643136010000|2022-01-25 18:40:10|4114||4113||4114||4113||0
1643136020000|2022-01-25 18:40:20|4115||4111||4115||4111||100
1643136030000|2022-01-25 18:40:30|4112||4111||4115||4111||100
1643136040000|2022-01-25 18:40:40|4110||4111||4111||4110||0
1643136050000|2022-01-25 18:40:50|4115|4103|4115|4103|4115|4103|4115|4103|200
1643136060000|2022-01-25 18:41:00||4104||4103||4104||4103|300
1643136070000|2022-01-25 18:41:10|4112|4093|4106|4089|4112|4094|4106|4089|1200
1643136090000|2022-01-25 18:41:30|4107|4090|4106|4091|4107|4091|4106|4090|500
1643136100000|2022-01-25 18:41:40|4112|4092|4115|4094|4115|4094|4112|4092|0
1643136110000|2022-01-25 18:41:50|4114||4114||4114||4114||0
1643136120000|2022-01-25 18:42:00|4113||4113||4113||4113||0
1643136130000|2022-01-25 18:42:10||4095||4095||4095||4095|100
1643136140000|2022-01-25 18:42:20||4096||4096||4096||4096|0
1643136150000|2022-01-25 18:42:30||4097||4097||4097||4097|0
1643136160000|2022-01-25 18:42:40|4115|4098|4113|4098|4115|4098|4113|4098|0
1643136170000|2022-01-25 18:42:50||4099||4099||4099||4099|0
1643136180000|2022-01-25 18:43:00|||||||||100
1643136190000|2022-01-25 18:43:10||4100||4100||4100||4100|0
1643136200000|2022-01-25 18:43:20||4101||4104||4104||4101|100
1643136210000|2022-01-25 18:43:30||4105||4105||4105||4105|0
1643136220000|2022-01-25 18:43:40|4115|4109|4128|4112|4130|4112|4113|4109|200
1643136240000|2022-01-25 18:44:00|4127|4111|4120|4106|4127|4112|4119|4106|300
1643136250000|2022-01-25 18:44:10||4112||4112||4112||4106|100
1643136260000|2022-01-25 18:44:20|4124|4113|4127|4106|4128|4113|4124|4106|0
1643136300000|2022-01-25 18:45:00|4128|4113|4128|4113|4128|4113|4128|4113|100
1643136310000|2022-01-25 18:45:10|4130|4114|4128|4117|4136|4128|4128|4114|1630
1643136320000|2022-01-25 18:45:20|4127|4113|4125|4110|4127|4113|4125|4109|600
1643136330000|2022-01-25 18:45:30|4124||4124||4124||4124||0
1643136350000|2022-01-25 18:45:50|||||||||100
1643136370000|2022-01-25 18:46:10|4121|4102|4118|4102|4122|4102|4115|4102|200
1643136380000|2022-01-25 18:46:20|4117|4101|4116|4101|4117|4102|4116|4101|100
1643136400000|2022-01-25 18:46:40||4102||4102||4102||4101|200
1643136420000|2022-01-25 18:47:00||4103||4101||4103||4101|300
1643136430000|2022-01-25 18:47:10|4115|4102|4113|4104|4115|4104|4113|4102|300
1643136440000|2022-01-25 18:47:20|4112|4103|4111|4103|4112|4103|4111|4103|0
1643136450000|2022-01-25 18:47:30|4110|4104|4110|4104|4110|4104|4110|4104|100
1643136460000|2022-01-25 18:47:40|||||||||100
1643136480000|2022-01-25 18:48:00||4103||4103||4104||4103|432
1643136540000|2022-01-25 18:49:00|4111|4104|4115|4105|4115|4105|4110|4104|1550
1643136550000|2022-01-25 18:49:10|4116|4111|4125|4113|4125|4114|4116|4111|300
1643136600000|2022-01-25 18:50:00|4124|4112|4125|4110|4125|4113|4124|4110|2000
1643136620000|2022-01-25 18:50:20||4113||4110||4113||4110|0
1643136630000|2022-01-25 18:50:30||4113||4113||4113||4110|0
1643136660000|2022-01-25 18:51:00||4110||4110||4110||4110|100
1643136680000|2022-01-25 18:51:20||4114||4114||4114||4114|0
1643136700000|2022-01-25 18:51:40|||||||||100
1643136710000|2022-01-25 18:51:50|||||||||100
1643136720000|2022-01-25 18:52:00|4115|4115|4125|4115|4125|4115|4115|4115|200
1643136740000|2022-01-25 18:52:20|||||||||100
1643136760000|2022-01-25 18:52:40||4116||4116||4116||4116|200
1643136790000|2022-01-25 18:53:10|||||||||100
1643136840000|2022-01-25 18:54:00||4117||4117||4117||4117|600
1643136870000|2022-01-25 18:54:30||4118||4118||4118||4118|500
1643136900000|2022-01-25 18:55:00||4117||4117||4117||4117|0
1643136910000|2022-01-25 18:55:10|||||||||100
1643136930000|2022-01-25 18:55:30|||||||||400
1643136940000|2022-01-25 18:55:40|4121|4111|4125|4117|4125|4117|4117|4110|1011
1643136970000|2022-01-25 18:56:10||4114||4114||4114||4114|0
1643136990000|2022-01-25 18:56:30|4126|4115|4125|4115|4126|4117|4125|4115|1000
1643137010000|2022-01-25 18:56:50||4116||4116||4116||4116|0
1643137030000|2022-01-25 18:57:10|4126|4121|4132|4124|4133|4125|4126|4121|1008
1643137050000|2022-01-25 18:57:30|4134|4125|4141|4132|4141|4132|4134|4125|525
1643137060000|2022-01-25 18:57:40|4149|4133|4160|4151|4160|4151|4149|4133|900
1643137070000|2022-01-25 18:57:50|||||||||1913
1643137080000|2022-01-25 18:58:00||4152||4152||4152||4148|429
1643137100000|2022-01-25 18:58:20||4151||4148||4151||4144|120
1643137110000|2022-01-25 18:58:30||4145||4148||4148||4145|0
1643137130000|2022-01-25 18:58:50||4145||4148||4148||4145|200
1643137180000|2022-01-25 18:59:40|4161|4151|4170|4154|4170|4156|4160|4148|1690
1643137190000|2022-01-25 18:59:50|4169||4167||4169||4167||0
1643137200000|2022-01-25 19:00:00|4170|4153|4168|4153|4170|4153|4167|4153|0
1643137210000|2022-01-25 19:00:10|4167||4165||4168||4163||0
1643137220000|2022-01-25 19:00:20|4164|4154|4167|4153|4170|4154|4163|4153|100
1643137230000|2022-01-25 19:00:30|4166|4147|4155|4139|4168|4147|4155|4138|576
1643137240000|2022-01-25 19:00:40|4154|4138|4144|4136|4154|4138|4144|4129|1075
1643137250000|2022-01-25 19:00:50|4146||4144||4146||4144||100
1643137260000|2022-01-25 19:01:00|4143||4143||4143||4143||0
1643137270000|2022-01-25 19:01:10|4144|4141|4144|4136|4144|4141|4144|4136|325
1643137300000|2022-01-25 19:01:40|4141|4133|4142|4128|4142|4133|4141|4128|318
1643137330000|2022-01-25 19:02:10||4129||4129||4129||4129|0
1643137340000|2022-01-25 19:02:20|4143||4142||4143||4142||0
1643137350000|2022-01-25 19:02:30|||||||||220
1643137370000|2022-01-25 19:02:50|4143||4142||4143||4142||0
1643137390000|2022-01-25 19:03:10||4128||4127||4129||4127|0
1643137400000|2022-01-25 19:03:20|4141|4126|4137|4121|4141|4126|4137|4121|200
1643137410000|2022-01-25 19:03:30|4136||4136||4136||4136||0
1643137460000|2022-01-25 19:04:20|4135|4122|4135|4122|4135|4122|4134|4122|100
1643137470000|2022-01-25 19:04:30|4123|4123|4135|4122|4135|4124|4123|4122|100
1643137490000|2022-01-25 19:04:50|4134|4121|4134|4121|4134|4121|4134|4121|100
1643137500000|2022-01-25 19:05:00||4122||4121||4122||4121|0
1643137520000|2022-01-25 19:05:20|4126|4115|4124|4106|4126|4115|4119|4105|901
1643137530000|2022-01-25 19:05:30|4123|4105|4123|4106|4123|4106|4123|4105|0
1643137540000|2022-01-25 19:05:40||4107||4108||4108||4107|0
1643137550000|2022-01-25 19:05:50||4109||4109||4109||4109|0
1643137560000|2022-01-25 19:06:00|4122|4108|4122|4108|4122|4108|4122|4108|0
1643137580000|2022-01-25 19:06:20|||||||||100
1643137600000|2022-01-25 19:06:40||4109||4108||4109||4108|0
1643137610000|2022-01-25 19:06:50|4121||4122||4122||4121||0
1643137620000|2022-01-25 19:07:00||4109||4108||4110||4108|0
1643137630000|2022-01-25 19:07:10||4109||4109||4109||4109|100
1643137650000|2022-01-25 19:07:30|||||||||1000
1643137660000|2022-01-25 19:07:40||4110||4110||4110||4110|0
1643137670000|2022-01-25 19:07:50|4123|4111|4128|4121|4128|4125|4122|4111|3788
1643137710000|2022-01-25 19:08:30|4127|4116|4128|4115|4128|4116|4127|4115|400
1643137740000|2022-01-25 19:09:00|4127|4112|4125|4107|4127|4112|4122|4104|0
1643137750000|2022-01-25 19:09:10|4124|4108|4124|4107|4124|4108|4124|4107|0
1643137760000|2022-01-25 19:09:20||4108||4108||4108||4108|0
1643137770000|2022-01-25 19:09:30||4109||4110||4110||4109|0
1643137810000|2022-01-25 19:10:10|||||||||100
1643137850000|2022-01-25 19:10:50|||||||||100
1643137880000|2022-01-25 19:11:20|4123||4124||4124||4123||0
1643137900000|2022-01-25 19:11:40||4111||4111||4111||4111|0
1643137930000|2022-01-25 19:12:10|4123||4123||4123||4123||0
1643137960000|2022-01-25 19:12:40|4124|4114|4126|4120|4126|4120|4124|4111|1168
1643137970000|2022-01-25 19:12:50|4129||4129||4129||4129||0
1643137990000|2022-01-25 19:13:10|||||||||200
1643138000000|2022-01-25 19:13:20|||||||||110
1643138040000|2022-01-25 19:14:00|4130|4121|4152|4133|4153|4133|4130|4121|600
1643138050000|2022-01-25 19:14:10|4157||4154||4159||4154||0
1643138060000|2022-01-25 19:14:20|4142|4132|4146|4134|4154|4134|4142|4132|0
1643138080000|2022-01-25 19:14:40||4135||4134||4135||4134|290
1643138120000|2022-01-25 19:15:20|4142||4142||4142||4142||0
1643138130000|2022-01-25 19:15:30|4147||4147||4147||4142||0
1643138140000|2022-01-25 19:15:40|4142||4147||4147||4142||100
1643138150000|2022-01-25 19:15:50|4142|4131|4141|4131|4142|4132|4141|4131|1200
1643138170000|2022-01-25 19:16:10||4132||4131||4132||4131|0
1643138190000|2022-01-25 19:16:30|4142|4132|4147|4133|4147|4137|4142|4132|300
1643138210000|2022-01-25 19:16:50|4146||4146||4146||4146||0
1643138220000|2022-01-25 19:17:00||4132||4132||4132||4132|0
1643138230000|2022-01-25 19:17:10|4153|4133|4153|4135|4153|4136|4152|4133|100
1643138240000|2022-01-25 19:17:20|4152|4136|4152|4136|4152|4136|4152|4136|100
1643138260000|2022-01-25 19:17:40||4134||4135||4135||4134|0
1643138270000|2022-01-25 19:17:50||4136||4136||4136||4136|0
1643138280000|2022-01-25 19:18:00|4154|4137|4157|4138|4157|4140|4154|4136|0
1643138300000|2022-01-25 19:18:20||4139||4139||4139||4138|0
1643138310000|2022-01-25 19:18:30||4140||4140||4140||4140|0
1643138320000|2022-01-25 19:18:40|4148|4139|4147|4138|4148|4139|4147|4138|0
1643138340000|2022-01-25 19:19:00|4148|4140|4157|4140|4157|4145|4148|4140|2000
1643138380000|2022-01-25 19:19:40||4141||4141||4141||4141|0
1643138400000|2022-01-25 19:20:00||4142||4142||4142||4142|100
1643138440000|2022-01-25 19:20:40|4158|4143|4160|4144|4160|4144|4157|4143|2300
1643138550000|2022-01-25 19:22:30||4145||4145||4145||4145|400
1643138570000|2022-01-25 19:22:50||4150||4150||4150||4150|0
1643138600000|2022-01-25 19:23:20||4151||4151||4151||4151|300
1643138640000|2022-01-25 19:24:00|4158|4150|4160|4150|4160|4150|4158|4150|200
1643138650000|2022-01-25 19:24:10||4151||4151||4151||4151|150
1643138660000|2022-01-25 19:24:20|||||||||100
1643138680000|2022-01-25 19:24:40||4150||4150||4150||4150|0
1643138720000|2022-01-25 19:25:20|||||||||100
1643138740000|2022-01-25 19:25:40|4151||4151||4151||4151||0
1643138750000|2022-01-25 19:25:50|4160|4152|4160|4152|4160|4152|4159|4152|300
1643138760000|2022-01-25 19:26:00|4157|4156|4160|4152|4160|4156|4157|4152|0
1643138790000|2022-01-25 19:26:30|||||||||100
1643138820000|2022-01-25 19:27:00|4169|4153|4171|4154|4171|4158|4169|4153|1300
1643138830000|2022-01-25 19:27:10|4170|4155|4171|4155|4171|4155|4170|4155|0
1643138840000|2022-01-25 19:27:20|4170|4154|4169|4154|4170|4154|4169|4154|0
1643138870000|2022-01-25 19:27:50|4168||4169||4169||4168||0
1643138880000|2022-01-25 19:28:00|4171||4171||4171||4171||0
1643138890000|2022-01-25 19:28:10|4170||4170||4170||4170||0
1643138900000|2022-01-25 19:28:20|4165||4165||4165||4165||0
1643138920000|2022-01-25 19:28:40|4164|4150|4160|4148|4164|4150|4160|4148|410
1643138930000|2022-01-25 19:28:50|4165|4150|4165|4150|4165|4151|4165|4148|400
1643138940000|2022-01-25 19:29:00|||||||||100
1643138950000|2022-01-25 19:29:10||4151||4151||4151||4151|300
1643138980000|2022-01-25 19:29:40|||||||||100
1643139000000|2022-01-25 19:30:00||4150||4152||4152||4150|200
1643139010000|2022-01-25 19:30:10|4164|4150|4164|4150|4164|4150|4164|4150|0
1643139020000|2022-01-25 19:30:20|4163||4157||4163||4157||0
1643139030000|2022-01-25 19:30:30|4156|4151|4156|4154|4156|4155|4153|4151|700
1643139050000|2022-01-25 19:30:50|4157|4155|4170|4155|4171|4157|4157|4155|1000
1643139060000|2022-01-25 19:31:00|4167||4166||4167||4166||0
1643139070000|2022-01-25 19:31:10|4171|4156|4171|4156|4171|4156|4171|4156|0
1643139100000|2022-01-25 19:31:40|4169||4168||4169||4168||0
1643139120000|2022-01-25 19:32:00|4157|4157|4165|4157|4171|4157|4157|4156|888
1643139130000|2022-01-25 19:32:10|4171|4156|4165|4156|4171|4156|4165|4156|400
1643139150000|2022-01-25 19:32:30||4157||4156||4157||4156|0
1643139160000|2022-01-25 19:32:40||4157||4156||4157||4156|0
1643139180000|2022-01-25 19:33:00|4171|4157|4171|4161|4171|4161|4165|4156|203
1643139200000|2022-01-25 19:33:20|4170|4162|4170|4161|4170|4162|4170|4161|1402
1643139240000|2022-01-25 19:34:00|4169|4156|4168|4156|4169|4157|4168|4156|2593
1643139250000|2022-01-25 19:34:10|||||||||100
1643139320000|2022-01-25 19:35:20||4157||4156||4157||4156|0
1643139330000|2022-01-25 19:35:30||4157||4157||4157||4157|120
1643139360000|2022-01-25 19:36:00|4169|4158|4171|4161|4171|4164|4169|4158|670
1643139370000|2022-01-25 19:36:10|||||||||100
1643139390000|2022-01-25 19:36:30||4162||4161||4162||4161|500
1643139410000|2022-01-25 19:36:50||4162||4161||4162||4161|200
1643139420000|2022-01-25 19:37:00||4162||4162||4162||4162|0
1643139440000|2022-01-25 19:37:20||4161||4161||4161||4161|0
1643139460000|2022-01-25 19:37:40||4162||4162||4162||4162|0
1643139480000|2022-01-25 19:38:00||4161||4162||4162||4161|530
1643139530000|2022-01-25 19:38:50|||||||||120
1643139550000|2022-01-25 19:39:10||4163||4164||4164||4163|900
1643139580000|2022-01-25 19:39:40||4165||4164||4165||4164|0
1643139590000|2022-01-25 19:39:50|4180|4165|4180|4165|4180|4165|4171|4165|500
1643139600000|2022-01-25 19:40:00|4184|4166|4188|4173|4188|4173|4183|4165|935
1643139610000|2022-01-25 19:40:10||4174||4174||4174||4174|0
1643139620000|2022-01-25 19:40:20|4194|4175|4195|4189|4195|4189|4194|4175|525
1643139630000|2022-01-25 19:40:30||4191||4188||4191||4188|200
1643139640000|2022-01-25 19:40:40|4198|4189|4200|4190|4200|4190|4198|4189|280
1643139650000|2022-01-25 19:40:50|4201|4191|4212|4197|4212|4197|4201|4191|3171
1643139660000|2022-01-25 19:41:00||4198||4198||4198||4198|100
1643139670000|2022-01-25 19:41:10||4204||4204||4205||4204|0
1643139690000|2022-01-25 19:41:30|4211|4201|4212|4201|4212|4201|4211|4201|500
1643139700000|2022-01-25 19:41:40|4222|4202|4217|4201|4222|4202|4217|4201|2266
1643139710000|2022-01-25 19:41:50||4202||4202||4202||4202|0
1643139720000|2022-01-25 19:42:00|4225|4203|4222|4204|4225|4204|4222|4203|200
1643139760000|2022-01-25 19:42:40||4205||4206||4206||4205|0
1643139800000|2022-01-25 19:43:20|||||||||890
1643139840000|2022-01-25 19:44:00||4207||4207||4207||4207|0
1643139850000|2022-01-25 19:44:10|4223|4210|4222|4211|4223|4221|4222|4208|1200
1643139900000|2022-01-25 19:45:00||4212||4212||4212||4212|0
1643139950000|2022-01-25 19:45:50|||||||||200
1643140010000|2022-01-25 19:46:50|4218||4218||4218||4218||100
1643140020000|2022-01-25 19:47:00|4213|4211|4207|4198|4213|4211|4207|4198|693
1643140030000|2022-01-25 19:47:10|4206||4206||4206||4206||0
1643140070000|2022-01-25 19:47:50|4205|4194|4204|4188|4205|4194|4204|4186|364
1643140080000|2022-01-25 19:48:00|4203|4187|4203|4188|4203|4188|4203|4187|0
1643140100000|2022-01-25 19:48:20|4202||4202||4202||4202||0
1643140110000|2022-01-25 19:48:30|4201|4189|4201|4189|4201|4190|4196|4189|500
1643140130000|2022-01-25 19:48:50||4188||4188||4188||4188|0
1643140150000|2022-01-25 19:49:10|4200||4194||4200||4193||100
1643140160000|2022-01-25 19:49:20|4193|4189|4201|4188|4201|4189|4190|4188|600
1643140170000|2022-01-25 19:49:30|4200|4186|4198|4178|4200|4186|4198|4178|402
1643140180000|2022-01-25 19:49:40|4197|4179|4196|4178|4197|4179|4196|4178|0
1643140190000|2022-01-25 19:49:50||4179||4179||4179||4178|300
1643140210000|2022-01-25 19:50:10|4195|4178|4193|4174|4195|4178|4193|4171|100
1643140220000|2022-01-25 19:50:20||4175||4175||4175||4175|0
1643140230000|2022-01-25 19:50:30|4192||4193||4193||4192||0
1643140250000|2022-01-25 19:50:50|4194|4174|4193|4174|4194|4176|4193|4174|0
1643140260000|2022-01-25 19:51:00||4175||4175||4175||4175|0
1643140290000|2022-01-25 19:51:30|4192|4176|4193|4176|4193|4176|4192|4176|100
1643140300000|2022-01-25 19:51:40||4177||4177||4177||4177|200
1643140310000|2022-01-25 19:51:50||4178||4178||4178||4178|100
1643140320000|2022-01-25 19:52:00||4179||4179||4179||4179|0
1643140330000|2022-01-25 19:52:10|4191|4180|4191|4180|4191|4180|4191|4180|200
1643140340000|2022-01-25 19:52:20|4193|4185|4193|4186|4194|4187|4192|4185|1075
1643140370000|2022-01-25 19:52:50|4187|4187|4193|4186|4193|4187|4187|4186|274
1643140380000|2022-01-25 19:53:00||4185||4179||4185||4179|200
1643140390000|2022-01-25 19:53:10||4180||4180||4180||4180|0
1643140400000|2022-01-25 19:53:20||4179||4179||4179||4179|0
1643140420000|2022-01-25 19:53:40||4180||4180||4180||4180|0
1643140470000|2022-01-25 19:54:30|4195|4182|4193|4183|4195|4183|4193|4182|1740
1643140500000|2022-01-25 19:55:00||4179||4181||4181||4179|300
1643140510000|2022-01-25 19:55:10||4182||4184||4184||4181|0
1643140530000|2022-01-25 19:55:30|4195|4185|4193|4184|4195|4185|4193|4184|200
1643140540000|2022-01-25 19:55:40||4185||4185||4185||4185|0
1643140570000|2022-01-25 19:56:10|4195|4186|4200|4188|4200|4188|4195|4186|900
1643140610000|2022-01-25 19:56:50||4189||4190||4190||4189|100
1643140620000|2022-01-25 19:57:00|4201|4191|4212|4194|4212|4194|4200|4191|1910
1643140630000|2022-01-25 19:57:10|4219|4195|4224|4202|4225|4202|4218|4194|100
1643140640000|2022-01-25 19:57:20||4203||4204||4204||4203|0
1643140650000|2022-01-25 19:57:30|4223||4223||4223||4223||0
1643140670000|2022-01-25 19:57:50|4222||4222||4222||4221||0
1643140680000|2022-01-25 19:58:00||4205||4206||4206||4205|100
1643140690000|2022-01-25 19:58:10||4207||4205||4207||4205|250
1643140710000|2022-01-25 19:58:30|4221|4206|4217|4199|4221|4206|4217|4199|2848
1643140720000|2022-01-25 19:58:40|4216||4216||4216||4216||0
1643140740000|2022-01-25 19:59:00||4200||4200||4200||4200|0
1643140780000|2022-01-25 19:59:40||4201||4199||4201||4199|700
1643140800000|2022-01-25 20:00:00||4201||4209||4209||4201|1100
1643140810000|2022-01-25 20:00:10|4215|4208|4216|4202|4216|4208|4215|4202|0
1643140850000|2022-01-25 20:00:50|||||||||100
1643140870000|2022-01-25 20:01:10|4215|4201|4212|4200|4215|4201|4200|4199|1673
1643140880000|2022-01-25 20:01:20||4201||4199||4201||4199|200
1643140890000|2022-01-25 20:01:30||4201||4202||4202||4201|200
1643140900000|2022-01-25 20:01:40||4201||4201||4201||4201|0
1643140930000|2022-01-25 20:02:10|4207|4194|4202|4192|4207|4194|4202|4192|200
1643140950000|2022-01-25 20:02:30||4193||4193||4193||4193|0
1643140970000|2022-01-25 20:02:50||4194||4193||4194||4193|0
1643140980000|2022-01-25 20:03:00|4203|4194|4209|4198|4209|4198|4202|4194|1750
1643140990000|2022-01-25 20:03:10|4210||4206||4210||4206||400
1643141000000|2022-01-25 20:03:20|4205||4205||4205||4205||100
1643141010000|2022-01-25 20:03:30|4206|4196|4200|4194|4206|4196|4200|4194|1089
1643141020000|2022-01-25 20:03:40|4199|4195|4200|4195|4200|4195|4199|4195|0
1643141030000|2022-01-25 20:03:50|4201|4196|4208|4198|4208|4198|4201|4196|700
1643141040000|2022-01-25 20:04:00|4203|4199|4203|4193|4208|4199|4203|4193|602
1643141050000|2022-01-25 20:04:10||4194||4194||4194||4194|0
1643141060000|2022-01-25 20:04:20|||||||||100
1643141070000|2022-01-25 20:04:30|4195|4195|4203|4195|4203|4195|4195|4194|400
1643141080000|2022-01-25 20:04:40|4202|4196|4203|4196|4203|4196|4202|4196|1100
1643141100000|2022-01-25 20:05:00|4202|4195|4202|4190|4202|4196|4202|4190|600
1643141160000|2022-01-25 20:06:00||4191||4191||4192||4191|100
1643141170000|2022-01-25 20:06:10||4190||4190||4191||4190|0
1643141180000|2022-01-25 20:06:20|4201||4201||4201||4201||468
1643141190000|2022-01-25 20:06:30|4200|4197|4198|4185|4200|4197|4198|4185|295
1643141210000|2022-01-25 20:06:50|4197||4197||4197||4197||0
1643141220000|2022-01-25 20:07:00|4186|4180|4185|4175|4186|4180|4174|4172|1316
1643141230000|2022-01-25 20:07:10|4180|4174|4175|4166|4180|4174|4175|4162|500
1643141240000|2022-01-25 20:07:20|4173|4160|4165|4162|4173|4162|4162|4160|2090
1643141250000|2022-01-25 20:07:30|4166|4161|4168|4162|4168|4162|4166|4161|2000
1643141260000|2022-01-25 20:07:40|4163|4163|4168|4163|4168|4163|4163|4163|400
1643141280000|2022-01-25 20:08:00|||||||||420
1643141290000|2022-01-25 20:08:10||4161||4161||4161||4161|200
1643141300000|2022-01-25 20:08:20||4162||4161||4166||4157|600
1643141310000|2022-01-25 20:08:30||4157||4158||4167||4157|300
1643141320000|2022-01-25 20:08:40||4159||4161||4161||4159|0
1643141330000|2022-01-25 20:08:50||4160||4160||4161||4160|0
1643141340000|2022-01-25 20:09:00|4165|4161|4166|4161|4166|4161|4165|4161|100
1643141350000|2022-01-25 20:09:10|4165|4162|4165|4161|4165|4162|4165|4160|0
1643141360000|2022-01-25 20:09:20|||||||||100
1643141370000|2022-01-25 20:09:30||4160||4160||4160||4160|0
1643141380000|2022-01-25 20:09:40|4166|4161|4168|4161|4169|4161|4166|4161|700
1643141390000|2022-01-25 20:09:50||4160||4160||4160||4160|0
1643141410000|2022-01-25 20:10:10|4167|4158|4167|4151|4167|4158|4167|4148|320
1643141420000|2022-01-25 20:10:20|||||||||100
1643141430000|2022-01-25 20:10:30|4166||4164||4166||4164||2609
1643141440000|2022-01-25 20:10:40|4163||4167||4167||4163||0
1643141450000|2022-01-25 20:10:50||4152||4152||4153||4151|2000
1643141460000|2022-01-25 20:11:00|4168|4154|4167|4156|4168|4156|4167|4154|500
1643141470000|2022-01-25 20:11:10|4164||4164||4164||4164||2500
1643141480000|2022-01-25 20:11:20||4154||4154||4154||4154|100
1643141500000|2022-01-25 20:11:40|4163|4149|4164|4151|4164|4151|4162|4149|305
1643141510000|2022-01-25 20:11:50|4163||4163||4163||4163||600
1643141520000|2022-01-25 20:12:00||4152||4152||4152||4151|400
1643141530000|2022-01-25 20:12:10||4153||4152||4153||4152|0
1643141540000|2022-01-25 20:12:20|||||||||100
1643141550000|2022-01-25 20:12:30||4153||4153||4153||4152|200
1643141560000|2022-01-25 20:12:40|4155|4154|4162|4154|4163|4154|4155|4154|532
1643141580000|2022-01-25 20:13:00||4155||4155||4155||4155|100
1643141600000|2022-01-25 20:13:20|4163||4163||4163||4163||900
1643141610000|2022-01-25 20:13:30|||||||||100
1643141630000|2022-01-25 20:13:50|||||||||100
1643141640000|2022-01-25 20:14:00||4156||4156||4156||4156|0
1643141650000|2022-01-25 20:14:10|4164|4157|4168|4163|4168|4167|4163|4157|2985
1643141660000|2022-01-25 20:14:20|4167|4160|4166|4158|4168|4160|4166|4158|1300
1643141670000|2022-01-25 20:14:30|||||||||100
1643141680000|2022-01-25 20:14:40||4159||4158||4159||4158|0
1643141690000|2022-01-25 20:14:50||4159||4159||4159||4159|600
1643141700000|2022-01-25 20:15:00||4158||4160||4160||4158|300
1643141710000|2022-01-25 20:15:10||4158||4158||4158||4158|0
1643141720000|2022-01-25 20:15:20||4160||4161||4161||4160|0
1643141730000|2022-01-25 20:15:30||4162||4163||4163||4162|100
1643141740000|2022-01-25 20:15:40|4167|4162|4176|4173|4176|4173|4167|4162|1866
1643141760000|2022-01-25 20:16:00|4177|4174|4185|4176|4185|4176|4177|4174|400
1643141770000|2022-01-25 20:16:10|4184|4175|4184|4173|4184|4175|4184|4173|700
1643141780000|2022-01-25 20:16:20||4176||4176||4176||4176|100
1643141790000|2022-01-25 20:16:30||4180||4176||4180||4176|500
1643141820000|2022-01-25 20:17:00||4177||4177||4177||4176|0
1643141830000|2022-01-25 20:17:10||4176||4176||4177||4176|400
1643141860000|2022-01-25 20:17:40|4189|4177|4189|4178|4189|4179|4189|4177|1400
1643141880000|2022-01-25 20:18:00||4177||4178||4178||4177|0
1643141890000|2022-01-25 20:18:10|4188|4179|4194|4182|4198|4182|4188|4178|400
1643141910000|2022-01-25 20:18:30||4183||4182||4183||4182|0
1643141930000|2022-01-25 20:18:50|||||||||200
1643141950000|2022-01-25 20:19:10|||||||||100
1643141970000|2022-01-25 20:19:30|4193||4190||4193||4190||0
1643141980000|2022-01-25 20:19:40|4189||4189||4189||4189||0
1643141990000|2022-01-25 20:19:50|4188||4188||4188||4183||200
1643142000000|2022-01-25 20:20:00|4187||4189||4189||4183||100
1643142010000|2022-01-25 20:20:10||4175||4175||4175||4175|200
1643142020000|2022-01-25 20:20:20|4188|4173|4188|4173|4188|4174|4188|4173|300
1643142030000|2022-01-25 20:20:30||4174||4173||4174||4173|0
1643142050000|2022-01-25 20:20:50||4174||4173||4174||4173|0
1643142060000|2022-01-25 20:21:00||4174||4174||4174||4174|0
1643142070000|2022-01-25 20:21:10||4173||4173||4174||4173|2000
1643142080000|2022-01-25 20:21:20|4187||4188||4188||4187||0
1643142090000|2022-01-25 20:21:30|4187||4187||4187||4187||0
1643142110000|2022-01-25 20:21:50|4186||4186||4187||4186||1418
1643142120000|2022-01-25 20:22:00|4181|4174|4181|4173|4181|4174|4181|4173|189
1643142150000|2022-01-25 20:22:30|4174|4165|4181|4168|4181|4168|4174|4165|300
1643142180000|2022-01-25 20:23:00|4180||4180||4180||4180||179
1643142190000|2022-01-25 20:23:10||4169||4169||4169||4169|200
1643142200000|2022-01-25 20:23:20||4166||4167||4167||4166|0
1643142240000|2022-01-25 20:24:00|4181|4170|4182|4175|4186|4175|4181|4170|1150
1643142250000|2022-01-25 20:24:10||4173||4173||4173||4170|100
1643142260000|2022-01-25 20:24:20||4170||4173||4174||4170|0
1643142290000|2022-01-25 20:24:50|4181|4166|4175|4160|4181|4166|4175|4158|800
1643142300000|2022-01-25 20:25:00|4174|4159|4174|4159|4174|4160|4174|4159|0
1643142310000|2022-01-25 20:25:10|4173|4158|4167|4149|4173|4159|4167|4149|400
1643142320000|2022-01-25 20:25:20|4166|4150|4161|4138|4166|4150|4161|4137|1600
1643142330000|2022-01-25 20:25:30|4162|4139|4154|4140|4162|4140|4154|4138|300
1643142340000|2022-01-25 20:25:40||4139||4139||4139||4139|0
1643142350000|2022-01-25 20:25:50||4140||4139||4140||4139|0
1643142360000|2022-01-25 20:26:00||4140||4140||4140||4140|0
1643142370000|2022-01-25 20:26:10||4139||4139||4139||4139|0
1643142380000|2022-01-25 20:26:20||4140||4140||4140||4140|0
1643142390000|2022-01-25 20:26:30||4139||4139||4139||4139|175
1643142400000|2022-01-25 20:26:40||4140||4139||4140||4139|100
1643142410000|2022-01-25 20:26:50||4140||4139||4140||4139|129
1643142420000|2022-01-25 20:27:00|4153|4140|4152|4134|4153|4140|4152|4134|210
1643142430000|2022-01-25 20:27:10|4151|4135|4151|4135|4151|4135|4151|4134|0
1643142450000|2022-01-25 20:27:30|4150|4136|4154|4137|4155|4143|4150|4136|2359
1643142490000|2022-01-25 20:28:10|4153|4136|4152|4132|4153|4136|4152|4130|0
1643142500000|2022-01-25 20:28:20|4146|4131|4146|4130|4146|4131|4146|4130|0
1643142520000|2022-01-25 20:28:40||4131||4130||4131||4130|1500
1643142540000|2022-01-25 20:29:00|4145|4131|4142|4123|4146|4132|4134|4122|4867
1643142550000|2022-01-25 20:29:10|4140|4119|4129|4110|4140|4120|4120|4109|1100
1643142560000|2022-01-25 20:29:20|4128|4107|4128|4108|4128|4108|4128|4106|0
1643142570000|2022-01-25 20:29:30|4127|4109|4128|4109|4128|4109|4127|4109|100
1643142580000|2022-01-25 20:29:40|4127|4110|4128|4108|4128|4111|4124|4107|200
1643142590000|2022-01-25 20:29:50||4109||4109||4109||4109|0
1643142600000|2022-01-25 20:30:00|4120|4110|4127|4109|4128|4111|4120|4108|1230
1643142620000|2022-01-25 20:30:20|4120|4110|4126|4114|4126|4114|4120|4109|1086
1643142630000|2022-01-25 20:30:30|4127|4115|4127|4116|4127|4117|4127|4115|400
1643142640000|2022-01-25 20:30:40|4130|4117|4130|4119|4130|4119|4130|4117|400
1643142660000|2022-01-25 20:31:00||4120||4119||4120||4119|500
1643142690000|2022-01-25 20:31:30||4120||4119||4120||4119|0
1643142700000|2022-01-25 20:31:40|4124|4113|4128|4114|4130|4114|4124|4113|702
1643142720000|2022-01-25 20:32:00|4129|4115|4130|4119|4130|4126|4125|4114|1702
1643142730000|2022-01-25 20:32:10||4118||4118||4118||4118|0
1643142740000|2022-01-25 20:32:20|4129||4129||4129||4129||100
1643142750000|2022-01-25 20:32:30|4128|4117|4129|4111|4129|4117|4127|4110|400
1643142760000|2022-01-25 20:32:40|4128||4129||4129||4128||0
1643142780000|2022-01-25 20:33:00||4113||4114||4114||4113|100
1643142790000|2022-01-25 20:33:10|4128|4113|4127|4113|4128|4113|4127|4113|1000
1643142830000|2022-01-25 20:33:50||4114||4114||4114||4114|0
1643142840000|2022-01-25 20:34:00||4115||4115||4115||4115|400
1643142860000|2022-01-25 20:34:20||4116||4115||4116||4115|0
1643142870000|2022-01-25 20:34:30||4116||4116||4116||4115|100
1643142890000|2022-01-25 20:34:50|||||||||100
1643142900000|2022-01-25 20:35:00|4126|4117|4126|4117|4127|4118|4119|4117|583
1643142910000|2022-01-25 20:35:10|4127|4118|4127|4117|4127|4119|4125|4117|1058
1643142920000|2022-01-25 20:35:20|4126|4118|4127|4117|4127|4118|4126|4117|250
1643142980000|2022-01-25 20:36:20|4126|4113|4114|4110|4127|4113|4113|4109|2557
1643143000000|2022-01-25 20:36:40|||||||||300
1643143010000|2022-01-25 20:36:50|||||||||200
1643143020000|2022-01-25 20:37:00|4113|4111|4115|4111|4115|4113|4113|4110|3146
1643143030000|2022-01-25 20:37:10|4114|4110|4109|4100|4114|4110|4109|4100|2251
1643143040000|2022-01-25 20:37:20|4113|4104|4113|4105|4113|4105|4113|4104|500
1643143050000|2022-01-25 20:37:30|4115|4106|4114|4107|4115|4111|4114|4106|137
1643143060000|2022-01-25 20:37:40|||||||||100
1643143070000|2022-01-25 20:37:50|4115|4108|4134|4119|4138|4120|4115|4108|1300
1643143080000|2022-01-25 20:38:00|4133|4118|4131|4114|4133|4118|4131|4112|0
1643143090000|2022-01-25 20:38:10||4115||4116||4116||4115|0
1643143100000|2022-01-25 20:38:20||4117||4117||4117||4117|0
1643143110000|2022-01-25 20:38:30||4118||4118||4119||4117|300
1643143120000|2022-01-25 20:38:40||4117||4117||4117||4117|0
1643143140000|2022-01-25 20:39:00||4118||4117||4118||4117|500
1643143160000|2022-01-25 20:39:20|4136|4118|4138|4123|4138|4123|4134|4118|100
1643143170000|2022-01-25 20:39:30||4124||4124||4127||4122|100
1643143190000|2022-01-25 20:39:50||4125||4125||4125||4125|0
1643143200000|2022-01-25 20:40:00|4139|4121|4140|4123|4140|4123|4139|4121|0
1643143210000|2022-01-25 20:40:10|4139||4139||4139||4139||0
1643143220000|2022-01-25 20:40:20|4140|4124|4141|4131|4147|4131|4140|4123|0
1643143260000|2022-01-25 20:41:00|4140|4130|4135|4126|4148|4131|4135|4124|0
1643143270000|2022-01-25 20:41:10|4134|4125|4134|4125|4134|4125|4134|4125|0
1643143290000|2022-01-25 20:41:30|4135|4126|4135|4126|4135|4126|4134|4125|0
1643143300000|2022-01-25 20:41:40|4134|4125|4131|4121|4134|4125|4130|4119|0
1643143310000|2022-01-25 20:41:50|4130|4120|4147|4122|4147|4122|4130|4120|300
1643143320000|2022-01-25 20:42:00|4146|4121|4147|4123|4147|4123|4146|4121|0
1643143330000|2022-01-25 20:42:10|4156|4122|4145|4122|4156|4122|4145|4122|0
1643143340000|2022-01-25 20:42:20|4146|4123|4145|4126|4152|4126|4145|4122|0
1643143350000|2022-01-25 20:42:30|4144|4125|4145|4126|4145|4126|4144|4125|0
1643143360000|2022-01-25 20:42:40|4144|4127|4152|4126|4153|4127|4144|4126|0
1643143370000|2022-01-25 20:42:50|4145|4127|4144|4126|4145|4127|4144|4126|0
1643143380000|2022-01-25 20:43:00|4145|4127|4145|4127|4145|4127|4144|4126|0
1643143410000|2022-01-25 20:43:30|4144|4126|4150|4126|4150|4126|4144|4126|0
1643143420000|2022-01-25 20:43:40|4144|4127|4143|4126|4144|4127|4143|4126|0
1643143430000|2022-01-25 20:43:50|4144|4127|4143|4127|4144|4127|4142|4126|0
1643143440000|2022-01-25 20:44:00|4142|4126|4144|4128|4145|4129|4142|4126|0
1643143450000|2022-01-25 20:44:10|4145|4129|4141|4129|4150|4130|4141|4127|0
1643143460000|2022-01-25 20:44:20|4142|4130|4142|4130|4142|4130|4142|4130|0
1643143470000|2022-01-25 20:44:30|4141|4122|4133|4123|4142|4123|4132|4122|0
1643143500000|2022-01-25 20:45:00|4132|4122|4138|4126|4138|4126|4132|4122|129
1643143510000|2022-01-25 20:45:10|4137|4125|4138|4126|4138|4126|4137|4125|0
1643143520000|2022-01-25 20:45:20|4137|4125|4137|4125|4138|4126|4137|4125|200
1643143530000|2022-01-25 20:45:30|4138|4126|4137|4125|4138|4126|4137|4125|100
1643143540000|2022-01-25 20:45:40|4138|4126|4137|4127|4138|4128|4137|4126|0
1643143550000|2022-01-25 20:45:50|4138|4128|4136|4127|4138|4128|4136|4127|0
1643143560000|2022-01-25 20:46:00|4137|4128|4136|4123|4137|4128|4136|4123|0
1643143570000|2022-01-25 20:46:10|4132|4124|4130|4123|4133|4124|4130|4123|0
1643143580000|2022-01-25 20:46:20|4131|4124|4131|4124|4131|4124|4131|4124|0
1643143590000|2022-01-25 20:46:30|4130|4123|4132|4125|4133|4127|4130|4123|300
1643143600000|2022-01-25 20:46:40|4133|4126|4133|4126|4133|4126|4130|4125|0
1643143610000|2022-01-25 20:46:50|4132|4125|4135|4128|4135|4128|4132|4125|0
1643143620000|2022-01-25 20:47:00|4134|4127|4134|4122|4135|4128|4131|4122|0
1643143630000|2022-01-25 20:47:10|4135|4123|4134|4123|4135|4124|4134|4123|0
1643143640000|2022-01-25 20:47:20|4135|4124|4132|4125|4135|4125|4132|4123|0
1643143650000|2022-01-25 20:47:30|4131|4124|4130|4122|4132|4125|4130|4122|0
1643143660000|2022-01-25 20:47:40|4131|4123|4137|4128|4137|4128|4130|4122|0
1643143670000|2022-01-25 20:47:50|4136|4127|4140|4133|4141|4134|4136|4127|436
1643143680000|2022-01-25 20:48:00|4163|4135|4164|4132|4164|4136|4163|4131|0
1643143690000|2022-01-25 20:48:10|4163|4131|4164|4133|4164|4133|4163|4131|0
1643143700000|2022-01-25 20:48:20|4163|4132|4149|4132|4163|4132|4149|4132|0
1643143720000|2022-01-25 20:48:40|4150|4133|4149|4132|4150|4133|4149|4132|0
1643143730000|2022-01-25 20:48:50|4150|4133|4150|4133|4150|4133|4149|4132|0
1643143740000|2022-01-25 20:49:00|4149|4132|4143|4133|4164|4133|4142|4132|0
1643143750000|2022-01-25 20:49:10|4142|4132|4143|4123|4143|4132|4142|4122|0
1643143760000|2022-01-25 20:49:20|4142|4122|4140|4123|4142|4123|4139|4122|0
1643143770000|2022-01-25 20:49:30|4139|4122|4139|4122|4139|4122|4139|4122|0
1643143780000|2022-01-25 20:49:40|4140|4123|4140|4127|4140|4127|4139|4123|0
1643143790000|2022-01-25 20:49:50|4139|4126|4139|4126|4139|4126|4139|4126|0
1643143800000|2022-01-25 20:50:00|4140|4127|4139|4117|4140|4127|4135|4117|0
1643143810000|2022-01-25 20:50:10|4154|4118|4154|4116|4154|4119|4153|4115|106
1643143820000|2022-01-25 20:50:20|4129|4115|4125|4116|4130|4116|4125|4115|0
1643143830000|2022-01-25 20:50:30|4124|4115|4125|4093|4125|4117|4124|4092|100
1643143840000|2022-01-25 20:50:40|4132|4092|4132|4119|4133|4119|4132|4092|600
1643143850000|2022-01-25 20:50:50|4133|4120|4133|4119|4133|4120|4132|4118|0
1643143860000|2022-01-25 20:51:00|4124|4118|4124|4118|4125|4119|4124|4118|0
1643143870000|2022-01-25 20:51:10|4125|4119|4129|4113|4130|4119|4122|4113|200
1643143880000|2022-01-25 20:51:20|4130|4114|4130|4114|4130|4114|4130|4114|0
1643143890000|2022-01-25 20:51:30|4129|4113|4124|4116|4130|4116|4123|4113|0
1643143900000|2022-01-25 20:51:40|4121|4115|4120|4115|4130|4116|4120|4115|221
1643143910000|2022-01-25 20:51:50|4129|4116|4119|4113|4130|4117|4119|4113|204
1643143920000|2022-01-25 20:52:00|4120|4114|4120|4114|4120|4114|4119|4113|0
1643143930000|2022-01-25 20:52:10|4119|4113|4118|4113|4120|4115|4118|4113|205
1643143940000|2022-01-25 20:52:20|4119|4114|4122|4112|4127|4114|4116|4112|0
1643143950000|2022-01-25 20:52:30|4123|4113|4144|4113|4144|4113|4117|4112|169
1643143960000|2022-01-25 20:52:40|4143|4112|4143|4109|4144|4113|4115|4103|0
1643143970000|2022-01-25 20:52:50|4115|4110|4143|4109|4144|4110|4115|4109|0
1643143980000|2022-01-25 20:53:00|4144|4110|4114|4110|4144|4111|4113|4109|0
1643143990000|2022-01-25 20:53:10|4113|4109|4114|4110|4114|4110|4113|4109|0
1643144000000|2022-01-25 20:53:20|4113|4109|4138|4107|4138|4110|4112|4107|300
1643144010000|2022-01-25 20:53:30|4111|4108|4111|4107|4112|4108|4111|4107|100
1643144020000|2022-01-25 20:53:40|4112|4108|4109|4105|4112|4108|4109|4105|0
1643144030000|2022-01-25 20:53:50|4112|4106|4112|4106|4112|4107|4111|4105|1009
1643144040000|2022-01-25 20:54:00|4111|4105|4113|4108|4139|4108|4111|4105|661
1643144050000|2022-01-25 20:54:10|4112|4107|4110|4105|4139|4108|4110|4105|0
1643144060000|2022-01-25 20:54:20|4112|4106|4111|4106|4112|4106|4111|4106|0
1643144070000|2022-01-25 20:54:30|4110|4105|4110|4105|4111|4106|4110|4105|315
1643144080000|2022-01-25 20:54:40|4111|4106|4109|4105|4111|4106|4109|4105|0
1643144090000|2022-01-25 20:54:50|4108|4078|4109|4105|4110|4105|4108|4078|0
1643144100000|2022-01-25 20:55:00|4108|4104|4134|4104|4135|4107|4108|4103|305
1643144110000|2022-01-25 20:55:10|4110|4106|4134|4102|4135|4106|4110|4102|0
1643144120000|2022-01-25 20:55:20|4135|4103|4104|4086|4135|4103|4104|4086|177
1643144130000|2022-01-25 20:55:30|4108|4101|4109|4102|4109|4102|4106|4100|100
1643144140000|2022-01-25 20:55:40|4108|4103|4109|4104|4134|4105|4108|4103|318
1643144150000|2022-01-25 20:55:50|4108|4103|4111|4104|4112|4104|4106|4101|100
1643144160000|2022-01-25 20:56:00|4112|4106|4112|4105|4112|4106|4111|4102|0
1643144170000|2022-01-25 20:56:10|4111|4104|4099|4087|4112|4105|4098|4087|2700
1643144180000|2022-01-25 20:56:20|4106|4088|4111|4097|4134|4097|4101|4087|1142
1643144190000|2022-01-25 20:56:30|4110|4096|4103|4091|4131|4100|4100|4088|515
1643144200000|2022-01-25 20:56:40|4104|4092|4130|4099|4131|4100|4103|4092|100
1643144210000|2022-01-25 20:56:50|4131|4100|4131|4102|4131|4102|4130|4097|0
1643144220000|2022-01-25 20:57:00|4107|4101|4105|4099|4107|4101|4101|4083|672
1643144230000|2022-01-25 20:57:10|4102|4098|4114|4101|4135|4102|4102|4084|0
1643144240000|2022-01-25 20:57:20|4134|4102|4105|4099|4135|4102|4105|4083|0
1643144250000|2022-01-25 20:57:30|4106|4100|4133|4098|4133|4100|4105|4090|918
1643144260000|2022-01-25 20:57:40|4132|4099|4109|4099|4132|4100|4102|4096|200
1643144270000|2022-01-25 20:57:50|4104|4100|4107|4099|4133|4102|4104|4098|100
1643144280000|2022-01-25 20:58:00|4106|4101|4106|4101|4133|4102|4105|4101|100
1643144290000|2022-01-25 20:58:10|4105|4084|4103|4099|4105|4099|4102|4083|0
1643144300000|2022-01-25 20:58:20|4102|4097|4105|4099|4106|4101|4102|4097|1450
1643144310000|2022-01-25 20:58:30|4106|4096|4105|4098|4106|4099|4104|4096|400
1643144320000|2022-01-25 20:58:40|4106|4099|4104|4099|4106|4100|4104|4099|644
1643144330000|2022-01-25 20:58:50|4105|4100|4110|4102|4135|4103|4105|4100|100
1643144340000|2022-01-25 20:59:00|4111|4103|4107|4103|4111|4103|4106|4102|1300
1643144350000|2022-01-25 20:59:10|4106|4102|4107|4103|4107|4103|4106|4102|318
1643144360000|2022-01-25 20:59:20|4106|4102|4107|4101|4135|4103|4106|4101|252
1643144370000|2022-01-25 20:59:30|4106|4100|4107|4101|4107|4101|4106|4100|400
1643144380000|2022-01-25 20:59:40|4106|4100|4107|4102|4107|4103|4106|4100|200
1643144390000|2022-01-25 20:59:50|4106|4101|4130|4076|4130|4102|4105|4075|894
1643207400000|2022-01-26 14:30:00|4580|4560|4514|4471|4580|4575|4496|4471|67937
1643207410000|2022-01-26 14:30:10|4505|4460|4458|4431|4505|4471|4432|4422|20515
1643207420000|2022-01-26 14:30:20|4449|4442|4460|4434|4468|4442|4425|4406|23754
1643207430000|2022-01-26 14:30:30|4459|4433|4438|4392|4460|4433|4387|4373|81618
1643207440000|2022-01-26 14:30:40|4439|4393|4418|4370|4470|4451|4393|4370|42920
1643207450000|2022-01-26 14:30:50|4422|4371|4400|4350|4500|4453|4366|4341|31215
1643207460000|2022-01-26 14:31:00|4375|4361|4400|4370|4400|4399|4375|4350|2875
1643207470000|2022-01-26 14:31:10|4398|4371|4397|4380|4400|4380|4397|4350|5994
1643207480000|2022-01-26 14:31:20||4396||4380||4396||4380|1960
1643207490000|2022-01-26 14:31:30|4400|4384|4428|4401|4428|4401|4400|4384|7659
1643207500000|2022-01-26 14:31:40|4422|4402|4461|4425|4463|4425|4417|4402|19734
1643207510000|2022-01-26 14:31:50|4460|4440|4432|4401|4462|4441|4432|4401|3250
1643207520000|2022-01-26 14:32:00|4461|4402|4462|4431|4463|4431|4459|4402|890
1643207530000|2022-01-26 14:32:10|4461|4440|4431|4401|4462|4440|4431|4401|14596
1643207540000|2022-01-26 14:32:20|4418|4402|4422|4390|4422|4402|4405|4380|10216
1643207550000|2022-01-26 14:32:30|4431|4400|4430|4400|4431|4401|4430|4400|4550
1643207560000|2022-01-26 14:32:40|4429|4390|4430|4392|4430|4397|4388|4380|6342
1643207570000|2022-01-26 14:32:50|4429|4391|4426|4393|4429|4393|4426|4391|532
1643207580000|2022-01-26 14:33:00|4425|4394|4399|4380|4425|4394|4396|4380|5179
1643207590000|2022-01-26 14:33:10|4395|4375|4392|4368|4395|4375|4373|4355|7478
1643207600000|2022-01-26 14:33:20|4397|4370|4400|4368|4400|4379|4389|4368|600
1643207610000|2022-01-26 14:33:30|4405|4383|4405|4385|4429|4392|4405|4383|2360
1643207620000|2022-01-26 14:33:40|4389|4387|4405|4388|4405|4388|4389|4387|2912
1643207630000|2022-01-26 14:33:50|4402|4400|4383|4370|4402|4400|4383|4370|1926
1643207640000|2022-01-26 14:34:00|4391|4371|4400|4372|4406|4400|4391|4371|7312
1643207650000|2022-01-26 14:34:10|4399|4373|4405|4391|4405|4400|4399|4373|3132
1643207660000|2022-01-26 14:34:20|4414|4392|4414|4372|4430|4392|4405|4372|5422
1643207670000|2022-01-26 14:34:30|4403|4373|4379|4351|4403|4389|4376|4350|7079
1643207680000|2022-01-26 14:34:40|4378|4350|4369|4330|4378|4351|4335|4327|8237
1643207690000|2022-01-26 14:34:50|4368|4331|4364|4329|4368|4331|4364|4329|750
1643207700000|2022-01-26 14:35:00|4369|4330|4370|4340|4371|4341|4363|4329|3100
1643207710000|2022-01-26 14:35:10|4369|4341|4368|4340|4369|4341|4368|4340|750
1643207720000|2022-01-26 14:35:20|4367|4350|4370|4348|4370|4350|4358|4340|6440
1643207730000|2022-01-26 14:35:30|4369|4349|4369|4335|4370|4349|4368|4330|3150
1643207740000|2022-01-26 14:35:40|4368|4336|4357|4336|4370|4336|4357|4336|962
1643207750000|2022-01-26 14:35:50|4352|4330|4365|4350|4370|4351|4341|4330|6577
1643207760000|2022-01-26 14:36:00|4364|4351|4370|4351|4370|4351|4364|4351|5364
1643207770000|2022-01-26 14:36:10|4371|4352|4371|4351|4386|4365|4370|4351|2373
1643207780000|2022-01-26 14:36:20|4361||4371||4371||4361||2500
1643207790000|2022-01-26 14:36:30|4379|4358|4381|4358|4382|4358|4371|4358|4007
1643207800000|2022-01-26 14:36:40|||||||||2980
1643207810000|2022-01-26 14:36:50|4380|4360|4380|4365|4380|4365|4380|4360|1100
1643207820000|2022-01-26 14:37:00||4366||4366||4366||4366|300
1643207830000|2022-01-26 14:37:10|||||||||100
1643207840000|2022-01-26 14:37:20|4381|4379|4384|4355|4385|4379|4381|4351|2900
1643207850000|2022-01-26 14:37:30|4383|4354|4360|4332|4383|4354|4358|4330|3530
1643207860000|2022-01-26 14:37:40|4361|4333|4370|4331|4371|4350|4361|4331|300
1643207870000|2022-01-26 14:37:50|4369|4332|4368|4331|4371|4332|4351|4331|1900
1643207880000|2022-01-26 14:38:00|4367|4332|4371|4350|4371|4351|4355|4331|2400
1643207890000|2022-01-26 14:38:10|4370|4331|4371|4331|4371|4331|4370|4331|1265
1643207900000|2022-01-26 14:38:20|4370|4333|4371|4333|4371|4334|4370|4333|1378
1643207910000|2022-01-26 14:38:30|4370|4334|4371|4333|4371|4334|4369|4333|600
1643207920000|2022-01-26 14:38:40|4370|4334|4370|4333|4371|4334|4369|4333|300
1643207930000|2022-01-26 14:38:50|4369|4334|4360|4334|4370|4334|4355|4334|1377
1643207940000|2022-01-26 14:39:00|4359||4360||4361||4359||11700
1643207950000|2022-01-26 14:39:10|4359|4335|4361|4332|4361|4335|4334|4330|5159
1643207960000|2022-01-26 14:39:20|4360|4333|4359|4331|4360|4333|4359|4331|576
1643207970000|2022-01-26 14:39:30|4358|4332|4367|4333|4370|4358|4341|4331|4374
1643207980000|2022-01-26 14:39:40|4370|4350|4369|4350|4370|4350|4369|4350|500
1643207990000|2022-01-26 14:39:50|4370|4355|4371|4341|4377|4355|4370|4332|9822
1643208000000|2022-01-26 14:40:00|4367|4350|4367|4346|4367|4358|4367|4346|2200
1643208010000|2022-01-26 14:40:10|4371|4342|4400|4390|4400|4390|4371|4342|26713
1643208020000|2022-01-26 14:40:20|4402|4391|4430|4397|4430|4397|4402|4390|16573
1643208030000|2022-01-26 14:40:30|4429|4400|4411|4397|4429|4400|4411|4397|3450
1643208040000|2022-01-26 14:40:40|4428|4406|4430|4421|4430|4421|4427|4397|6229
1643208050000|2022-01-26 14:40:50|4431|4431|4454|4421|4455|4450|4431|4420|37003
1643208060000|2022-01-26 14:41:00|4453|4420|4450|4430|4455|4441|4443|4420|5525
1643208070000|2022-01-26 14:41:10|4445|4434|4455|4437|4455|4437|4445|4430|2774
1643208080000|2022-01-26 14:41:20|4450||4455||4455||4450||3150
1643208090000|2022-01-26 14:41:30|4448|4425|4440|4425|4448|4425|4440|4425|300
1643208100000|2022-01-26 14:41:40|4433|4423|4438|4406|4440|4423|4433|4406|2610
1643208110000|2022-01-26 14:41:50|4422||4423||4423||4422||1500
1643208120000|2022-01-26 14:42:00|4422|4401|4419|4382|4422|4401|4410|4373|6050
1643208130000|2022-01-26 14:42:10|4422|4383|4425|4392|4435|4403|4403|4382|4151
1643208140000|2022-01-26 14:42:20|4424|4393|4440|4401|4440|4425|4424|4393|1500
1643208150000|2022-01-26 14:42:30|4436|4402|4439|4403|4440|4403|4424|4401|100
1643208160000|2022-01-26 14:42:40|4437|4413|4438|4413|4439|4426|4437|4413|1676
1643208170000|2022-01-26 14:42:50|4437|4414|4437|4413|4437|4414|4437|4413|200
1643208180000|2022-01-26 14:43:00|4439|4414|4437|4415|4439|4425|4434|4413|1534
1643208190000|2022-01-26 14:43:10|4439|4427|4439|4421|4439|4427|4425|4418|2410
1643208200000|2022-01-26 14:43:20|4440|4428|4435|4419|4440|4433|4435|4419|773
1643208210000|2022-01-26 14:43:30|4440|4428|4440|4420|4440|4436|4439|4420|3200
1643208220000|2022-01-26 14:43:40|4441|4430|4439|4426|4441|4435|4439|4419|3796
1643208230000|2022-01-26 14:43:50|4432|4419|4420|4402|4432|4419|4419|4402|2800
1643208240000|2022-01-26 14:44:00||4403||4402||4403||4402|1987
1643208250000|2022-01-26 14:44:10|4419|4406|4419|4402|4420|4418|4419|4402|3500
1643208260000|2022-01-26 14:44:20|4415|4410|4401|4384|4415|4410|4395|4384|5060
1643208270000|2022-01-26 14:44:30||4380||4380||4381||4380|2800
1643208280000|2022-01-26 14:44:40|4406|4390|4422|4400|4422|4400|4405|4372|5273
1643208290000|2022-01-26 14:44:50|4425|4405|4421|4405|4425|4407|4417|4401|2221
1643208300000|2022-01-26 14:45:00||4407||4407||4407||4397|100
1643208310000|2022-01-26 14:45:10|4422|4401|4420|4401|4422|4402|4420|4400|2450
1643208320000|2022-01-26 14:45:20|4421|4406|4420|4402|4421|4407|4420|4400|0
1643208330000|2022-01-26 14:45:30|4418|4400|4415|4395|4418|4402|4411|4395|1379
1643208340000|2022-01-26 14:45:40|4417|4396|4417|4395|4420|4400|4417|4395|7535
1643208350000|2022-01-26 14:45:50|4416|4382|4400|4390|4416|4390|4399|4380|5397
1643208360000|2022-01-26 14:46:00|4405|4380|4405|4382|4414|4382|4405|4380|925
1643208370000|2022-01-26 14:46:10|4414|4383|4414|4399|4414|4399|4414|4383|900
1643208380000|2022-01-26 14:46:20|4410|4400|4410|4385|4410|4400|4409|4385|2536
1643208390000|2022-01-26 14:46:30|4403|4386|4403|4386|4403|4386|4403|4386|0
1643208400000|2022-01-26 14:46:40|4410|4387|4400|4385|4410|4387|4400|4385|400
1643208410000|2022-01-26 14:46:50|4402|4380|4400|4381|4402|4381|4400|4380|500
1643208420000|2022-01-26 14:47:00|4402|4380|4400|4380|4402|4380|4400|4380|615
1643208430000|2022-01-26 14:47:10|4402|4381|4402|4385|4402|4385|4400|4381|500
1643208440000|2022-01-26 14:47:20||4392||4392||4392||4392|700
1643208450000|2022-01-26 14:47:30|4405|4394|4410|4401|4410|4404|4405|4394|1370
1643208460000|2022-01-26 14:47:40|4412|4397|4412|4398|4412|4403|4408|4397|1088
1643208470000|2022-01-26 14:47:50|||||||||100
1643208480000|2022-01-26 14:48:00|||||||||100
1643208490000|2022-01-26 14:48:10||4405||4405||4405||4405|1020
1643208500000|2022-01-26 14:48:20|4415|4410|4418|4410|4420|4410|4415|4405|3749
1643208510000|2022-01-26 14:48:30||4415||4410||4415||4410|1200
1643208520000|2022-01-26 14:48:40|4420|4409|4415|4397|4420|4409|4415|4396|1596
1643208530000|2022-01-26 14:48:50|4410|4395|4415|4396|4415|4396|4410|4395|600
1643208540000|2022-01-26 14:49:00|4414|4398|4414|4398|4414|4398|4414|4398|100
1643208550000|2022-01-26 14:49:10|4415||4415||4415||4414||150
1643208560000|2022-01-26 14:49:20|4418|4404|4418|4404|4418|4404|4409|4404|100
1643208570000|2022-01-26 14:49:30|4420|4410|4420|4410|4420|4411|4420|4410|2110
1643208580000|2022-01-26 14:49:40|4418|4408|4418|4408|4418|4408|4418|4408|402
1643208590000|2022-01-26 14:49:50||4413||4405||4413||4404|200
1643208600000|2022-01-26 14:50:00|4417|4406|4418|4405|4418|4406|4417|4405|200
1643208610000|2022-01-26 14:50:10|4415|4404|4415|4404|4418|4411|4410|4385|5102
1643208620000|2022-01-26 14:50:20|4418|4406|4418|4406|4418|4406|4409|4406|100
1643208630000|2022-01-26 14:50:30|4410|4405|4418|4409|4418|4410|4410|4405|1250
1643208640000|2022-01-26 14:50:40|4420|4410|4427|4416|4427|4416|4420|4409|3561
1643208650000|2022-01-26 14:50:50|4422|4422|4430|4423|4430|4423|4422|4416|1470
1643208660000|2022-01-26 14:51:00|4428||4430||4430||4428||700
1643208680000|2022-01-26 14:51:20|||||||||1828
1643208690000|2022-01-26 14:51:30||4427||4426||4427||4423|200
1643208700000|2022-01-26 14:51:40||4421||4417||4421||4417|1930
1643208710000|2022-01-26 14:51:50||4421||4417||4421||4417|1200
1643208720000|2022-01-26 14:52:00||4421||4417||4421||4417|300
1643208730000|2022-01-26 14:52:10|4423|4416|4420|4408|4423|4416|4420|4408|1890
1643208750000|2022-01-26 14:52:30||4409||4409||4409||4408|100
1643208760000|2022-01-26 14:52:40|4414|4405|4414|4404|4414|4405|4414|4404|300
1643208770000|2022-01-26 14:52:50||4413||4403||4413||4403|1279
1643208780000|2022-01-26 14:53:00|4413|4410|4414|4404|4414|4410|4413|4403|2422
1643208790000|2022-01-26 14:53:10|4415|4403|4419|4405|4419|4405|4415|4403|0
1643208800000|2022-01-26 14:53:20|||||||||500
1643208810000|2022-01-26 14:53:30|4420|4415|4453|4426|4454|4439|4420|4411|13516
1643208820000|2022-01-26 14:53:40||4427||4430||4430||4423|470
1643208830000|2022-01-26 14:53:50|4455|4435|4469|4448|4470|4459|4455|4431|7005
1643208840000|2022-01-26 14:54:00|4468|4450|4470|4453|4470|4454|4468|4450|479
1643208850000|2022-01-26 14:54:10|4469|4454|4469|4452|4469|4454|4469|4452|200
1643208860000|2022-01-26 14:54:20|4467||4467||4467||4467||100
1643208870000|2022-01-26 14:54:30|4468|4453|4468|4452|4468|4467|4467|4444|1915
1643208880000|2022-01-26 14:54:40|4460|4453|4460|4454|4460|4454|4460|4453|0
1643208890000|2022-01-26 14:54:50|4468|4456|4468|4456|4470|4463|4468|4454|2025
1643208900000|2022-01-26 14:55:00||4457||4458||4458||4457|0
1643208910000|2022-01-26 14:55:10|4458|4457|4468|4452|4468|4457|4458|4452|2293
1643208920000|2022-01-26 14:55:20||4454||4452||4454||4452|0
1643208930000|2022-01-26 14:55:30||4467||4452||4467||4452|2252
1643208940000|2022-01-26 14:55:40|4460|4457|4470|4454|4470|4457|4460|4452|1850
1643208950000|2022-01-26 14:55:50|4469|4458|4480|4466|4480|4467|4469|4458|5827
1643208960000|2022-01-26 14:56:00|4479|4462|4480|4465|4480|4465|4473|4462|400
1643208970000|2022-01-26 14:56:10|4473|4466|4480|4468|4480|4468|4473|4465|1717
1643208980000|2022-01-26 14:56:20|4481|4469|4488|4481|4490|4481|4481|4469|2457
1643208990000|2022-01-26 14:56:30|4484|4484|4484|4476|4484|4484|4484|4476|1800
1643209000000|2022-01-26 14:56:40|4488|4477|4480|4476|4488|4480|4480|4476|700
1643209010000|2022-01-26 14:56:50|4483|4482|4488|4476|4488|4482|4480|4476|2267
1643209020000|2022-01-26 14:57:00|4487|4483|4483|4476|4487|4483|4483|4476|800
1643209030000|2022-01-26 14:57:10|||||||||200
1643209040000|2022-01-26 14:57:20|4488|4482|4487|4476|4488|4482|4487|4476|4179
1643209050000|2022-01-26 14:57:30|||||||||900
1643209060000|2022-01-26 14:57:40|4486|4480|4490|4479|4490|4482|4480|4476|1200
1643209070000|2022-01-26 14:57:50|4489|4478|4490|4481|4490|4481|4489|4478|5900
1643209080000|2022-01-26 14:58:00|4489|4482|4489|4483|4489|4483|4489|4482|800
1643209090000|2022-01-26 14:58:10|4488|4482|4489|4480|4489|4482|4486|4480|3277
1643209100000|2022-01-26 14:58:20|4490|4482|4490|4482|4490|4483|4490|4482|2930
1643209110000|2022-01-26 14:58:30|4488|4487|4487|4482|4488|4487|4487|4482|1900
1643209120000|2022-01-26 14:58:40|4486|4471|4488|4474|4491|4490|4481|4469|6679
1643209130000|2022-01-26 14:58:50|4480|4477|4488|4474|4488|4477|4480|4474|1908
1643209140000|2022-01-26 14:59:00|4487|4466|4473|4462|4487|4470|4473|4462|700
1643209150000|2022-01-26 14:59:10|4480|4459|4478|4455|4480|4459|4478|4453|3800
1643209160000|2022-01-26 14:59:20|4477|4453|4453|4428|4477|4454|4429|4428|3655
1643209170000|2022-01-26 14:59:30|4449|4449|4458|4433|4466|4449|4449|4429|4537
1643209180000|2022-01-26 14:59:40|4461|4434|4461|4443|4461|4443|4461|4434|600
1643209190000|2022-01-26 14:59:50|4458|4460|4461|4443|4467|4462|4458|4443|2272
1643209200000|2022-01-26 15:00:00|4460|4444|4460|4446|4460|4446|4460|4443|200
1643209210000|2022-01-26 15:00:10|4458|4459|4480|4459|4480|4459|4458|4447|1800
1643209220000|2022-01-26 15:00:20|4479|4457|4479|4458|4480|4458|4478|4457|200
1643209230000|2022-01-26 15:00:30|4469||4469||4469||4469||400
1643209240000|2022-01-26 15:00:40||4451||4452||4457||4451|200
1643209250000|2022-01-26 15:00:50||4453||4454||4454||4453|0
1643209260000|2022-01-26 15:01:00|4462|4452|4462|4453|4462|4453|4462|4452|310
1643209270000|2022-01-26 15:01:10|4479|4454|4468|4454|4479|4464|4468|4454|3500
1643209280000|2022-01-26 15:01:20|4479|4455|4479|4455|4479|4456|4469|4454|500
1643209290000|2022-01-26 15:01:30|4474|4456|4474|4459|4474|4459|4474|4456|2107
1643209300000|2022-01-26 15:01:40|4468|4463|4480|4469|4488|4480|4468|4454|14712
1643209310000|2022-01-26 15:01:50|4479|4458|4479|4461|4479|4461|4479|4458|700
1643209320000|2022-01-26 15:02:00|4480|4471|4488|4471|4488|4472|4480|4471|1765
1643209330000|2022-01-26 15:02:10||4472||4472||4473||4472|200
1643209340000|2022-01-26 15:02:20|4485|4473|4485|4474|4488|4487|4483|4472|3232
1643209350000|2022-01-26 15:02:30|4488||4485||4488||4485||200
1643209360000|2022-01-26 15:02:40|||||||||1000
1643209370000|2022-01-26 15:02:50|||||||||200
1643209380000|2022-01-26 15:03:00|4486|4475|4488|4475|4488|4480|4486|4475|5400
1643209390000|2022-01-26 15:03:10|4487||4487||4487||4487||1000
1643209400000|2022-01-26 15:03:20|4485||4485||4485||4485||100
1643209410000|2022-01-26 15:03:30|4487||4487||4487||4487||200
1643209420000|2022-01-26 15:03:40|4486||4486||4486||4486||300
1643209430000|2022-01-26 15:03:50|4485||4484||4485||4481||1064
1643209440000|2022-01-26 15:04:00|4482|4474|4459|4449|4484|4474|4449|4447|9304
1643209450000|2022-01-26 15:04:10||4445||4445||4446||4444|0
1643209460000|2022-01-26 15:04:20|4458||4458||4458||4458||400
1643209470000|2022-01-26 15:04:30|4457||4457||4457||4457||100
1643209480000|2022-01-26 15:04:40|4455|4444|4450|4431|4455|4444|4449|4430|2186
1643209490000|2022-01-26 15:04:50|4449|4432|4444|4432|4450|4436|4439|4432|4857
1643209500000|2022-01-26 15:05:00|4449|4433|4445|4435|4449|4435|4445|4433|2500
1643209510000|2022-01-26 15:05:10|4444|4438|4458|4443|4458|4443|4444|4435|2502
1643209520000|2022-01-26 15:05:20|4459|4451|4473|4452|4478|4477|4459|4451|6038
1643209530000|2022-01-26 15:05:30||4453||4452||4453||4452|100
1643209540000|2022-01-26 15:05:40||4449||4450||4450||4449|169
1643209550000|2022-01-26 15:05:50||4462||4463||4463||4462|200
1643209560000|2022-01-26 15:06:00|||||||||700
1643209570000|2022-01-26 15:06:10|4474|4465|4480|4472|4480|4472|4473|4465|2537
1643209580000|2022-01-26 15:06:20|4479||4479||4479||4479||100
1643209590000|2022-01-26 15:06:30|4478|4465|4474|4466|4478|4466|4473|4465|701
1643209600000|2022-01-26 15:06:40|4475|4465|4474|4465|4480|4465|4469|4464|1400
1643209610000|2022-01-26 15:06:50|4480|4466|4479|4465|4480|4466|4479|4465|900
1643209620000|2022-01-26 15:07:00|4474||4479||4479||4474||1300
1643209630000|2022-01-26 15:07:10||4470||4470||4470||4470|200
1643209640000|2022-01-26 15:07:20||4471||4472||4473||4471|100
1643209650000|2022-01-26 15:07:30|4475|4471|4480|4467|4480|4472|4472|4464|12298
1643209660000|2022-01-26 15:07:40|4473|4470|4500|4483|4500|4483|4473|4470|15934
1643209670000|2022-01-26 15:07:50|4499|4489|4505|4486|4526|4511|4499|4480|19749
1643209680000|2022-01-26 15:08:00||4487||4486||4498||4486|600
1643209690000|2022-01-26 15:08:10|||||||||100
1643209700000|2022-01-26 15:08:20||4487||4486||4487||4486|0
1643209710000|2022-01-26 15:08:30|4504|4487|4505|4486|4505|4487|4504|4486|250
1643209720000|2022-01-26 15:08:40||4487||4488||4488||4486|0
1643209730000|2022-01-26 15:08:50|4509|4489|4514|4506|4514|4506|4509|4489|1067
1643209740000|2022-01-26 15:09:00|4510|4492|4513|4493|4514|4493|4510|4492|1639
1643209750000|2022-01-26 15:09:10|4514|4494|4514|4495|4514|4495|4513|4494|200
1643209760000|2022-01-26 15:09:20|4502||4514||4514||4502||300
1643209770000|2022-01-26 15:09:30||4501||4501||4502||4495|1000
1643209780000|2022-01-26 15:09:40|4513|4495|4513|4503|4514|4503|4513|4495|925
1643209790000|2022-01-26 15:09:50|4512|4504|4512|4504|4512|4504|4512|4504|0
1643209800000|2022-01-26 15:10:00|4514||4514||4514||4514||200
1643209810000|2022-01-26 15:10:10|4513|4505|4513|4490|4514|4505|4513|4487|1800
1643209820000|2022-01-26 15:10:20|4508|4491|4513|4491|4514|4500|4506|4491|2000
1643209830000|2022-01-26 15:10:30|4512||4502||4513||4502||900
1643209840000|2022-01-26 15:10:40|4513|4492|4513|4498|4513|4498|4513|4492|1465
1643209850000|2022-01-26 15:10:50|4498|4497|4513|4499|4513|4500|4498|4487|6310
1643209860000|2022-01-26 15:11:00|4514|4500|4520|4500|4520|4506|4514|4499|750
1643209870000|2022-01-26 15:11:10|||||||||250
1643209880000|2022-01-26 15:11:20|4516|4501|4516|4503|4520|4503|4516|4501|200
1643209890000|2022-01-26 15:11:30||4500||4500||4500||4500|1000
1643209900000|2022-01-26 15:11:40|4515|4499|4509|4491|4516|4499|4502|4488|2432
1643209910000|2022-01-26 15:11:50|4502|4488|4502|4489|4509|4489|4502|4488|900
1643209920000|2022-01-26 15:12:00|4509|4490|4539|4518|4539|4523|4509|4490|14181
1643209930000|2022-01-26 15:12:10|4538|4519|4537|4520|4539|4520|4537|4519|1100
1643209940000|2022-01-26 15:12:20|4539|4530|4536|4520|4539|4530|4533|4520|12920
1643209950000|2022-01-26 15:12:30|||||||||200
1643209960000|2022-01-26 15:12:40|4535|4521|4534|4523|4536|4523|4528|4510|6533
1643209970000|2022-01-26 15:12:50|4538|4530|4534|4523|4539|4530|4534|4523|10522
1643209980000|2022-01-26 15:13:00|||||||||1700
1643209990000|2022-01-26 15:13:10|||||||||2800
1643210000000|2022-01-26 15:13:20|||||||||1000
1643210010000|2022-01-26 15:13:30|4530|4524|4530|4524|4530|4524|4530|4524|400
1643210020000|2022-01-26 15:13:40|4529|4523|4530|4523|4530|4523|4529|4523|3737
1643210030000|2022-01-26 15:13:50|4527|4518|4530|4519|4530|4519|4527|4518|1657
1643210040000|2022-01-26 15:14:00|4534|4522|4534|4531|4539|4531|4534|4522|4201
1643210050000|2022-01-26 15:14:10|||||||||1170
1643210060000|2022-01-26 15:14:20|4539||4539||4539||4533||1850
1643210070000|2022-01-26 15:14:30|4538||4537||4538||4537||2200
1643210080000|2022-01-26 15:14:40||4536||4531||4536||4531|3650
1643210090000|2022-01-26 15:14:50|4535||4535||4535||4535||6338
1643210100000|2022-01-26 15:15:00|4534|4534|4543|4538|4548|4538|4533|4531|12152
1643210110000|2022-01-26 15:15:10|||||||||2000
1643210120000|2022-01-26 15:15:20|4547|4540|4547|4538|4547|4540|4547|4538|1300
1643210130000|2022-01-26 15:15:30|4541||4547||4547||4541||3154
1643210140000|2022-01-26 15:15:40|4546|4539|4547|4539|4550|4544|4546|4539|37294
1643210150000|2022-01-26 15:15:50||4542||4542||4542||4542|3000
1643210160000|2022-01-26 15:16:00|4548|4543|4545|4543|4550|4545|4545|4542|6960
1643210170000|2022-01-26 15:16:10|4549|4546|4547|4543|4550|4546|4546|4543|4700
1643210180000|2022-01-26 15:16:20|4545|4544|4557|4546|4557|4546|4545|4542|18411
1643210190000|2022-01-26 15:16:30|4556|4550|4562|4553|4562|4553|4556|4550|4709
1643210200000|2022-01-26 15:16:40|4560|4557|4577|4574|4578|4574|4560|4557|10935
1643210210000|2022-01-26 15:16:50|4578||4577||4578||4577||3409
1643210220000|2022-01-26 15:17:00|4578|4575|4583|4572|4587|4582|4578|4570|9211
1643210230000|2022-01-26 15:17:10|4586|4570|4586|4573|4586|4579|4585|4570|17575
1643210240000|2022-01-26 15:17:20|4583|4575|4590|4575|4593|4588|4580|4573|18885
1643210250000|2022-01-26 15:17:30|4588|4585|4590|4585|4590|4585|4588|4585|6164
1643210260000|2022-01-26 15:17:40|4593|4587|4592|4588|4593|4588|4592|4585|6239
1643210270000|2022-01-26 15:17:50|4593|4589|4625|4606|4648|4637|4593|4589|40270
1643210280000|2022-01-26 15:18:00|4624|4607|4613|4588|4625|4607|4604|4585|10552
1643210290000|2022-01-26 15:18:10|4614|4589|4620|4597|4624|4606|4614|4589|1290
1643210300000|2022-01-26 15:18:20|4615|4593|4615|4600|4615|4600|4611|4593|200
1643210310000|2022-01-26 15:18:30|4614|4597|4612|4593|4614|4597|4602|4592|3360
1643210320000|2022-01-26 15:18:40|4611||4599||4611||4599||4900
1643210330000|2022-01-26 15:18:50|4604|4596|4604|4593|4604|4596|4604|4593|3357
1643210340000|2022-01-26 15:19:00|4605|4600|4610|4595|4610|4600|4605|4593|2900
1643210350000|2022-01-26 15:19:10|4608|4596|4610|4600|4610|4601|4596|4596|4300
1643210360000|2022-01-26 15:19:20|4608||4608||4610||4608||1710
1643210370000|2022-01-26 15:19:30|||||||||7436
1643210380000|2022-01-26 15:19:40|||||||||300
1643210390000|2022-01-26 15:19:50|||||||||435
1643210400000|2022-01-26 15:20:00|4601|4601|4607|4587|4608|4601|4601|4585|21168
1643210410000|2022-01-26 15:20:10|4606|4593|4600|4590|4607|4593|4596|4587|5105
1643210420000|2022-01-26 15:20:20|4594||4600||4600||4594||5321
1643210430000|2022-01-26 15:20:30|4594||4600||4600||4594||830
1643210440000|2022-01-26 15:20:40|4598||4598||4598||4598||500
1643210450000|2022-01-26 15:20:50|4600|4595|4607|4599|4607|4599|4600|4595|2340
1643210460000|2022-01-26 15:21:00|4610|4603|4610|4603|4610|4603|4607|4603|2350
1643210470000|2022-01-26 15:21:10|4612|4606|4620|4600|4625|4616|4612|4599|8604
1643210480000|2022-01-26 15:21:20|4619||4620||4620||4619||400
1643210490000|2022-01-26 15:21:30|4619|4601|4620|4604|4620|4604|4619|4601|200
1643210500000|2022-01-26 15:21:40|4619|4605|4618|4606|4620|4606|4618|4604|2212
1643210510000|2022-01-26 15:21:50|||||||||6977
1643210520000|2022-01-26 15:22:00|4615|4607|4611|4600|4615|4608|4610|4600|4779
1643210530000|2022-01-26 15:22:10|4610|4595|4601|4586|4610|4600|4596|4585|4612
1643210540000|2022-01-26 15:22:20|4600|4585|4584|4568|4600|4586|4580|4568|7546
1643210550000|2022-01-26 15:22:30|4570|4569|4574|4569|4584|4569|4568|4553|7320
1643210560000|2022-01-26 15:22:40|4583|4570|4573|4562|4583|4573|4573|4562|10853
1643210570000|2022-01-26 15:22:50|4570|4563|4570|4551|4570|4567|4570|4550|600
1643210580000|2022-01-26 15:23:00|4560|4555|4560|4538|4570|4555|4541|4526|13794
1643210590000|2022-01-26 15:23:10|4559|4539|4558|4540|4559|4546|4558|4539|1100
1643210600000|2022-01-26 15:23:20|4562|4547|4572|4567|4573|4567|4562|4540|11539
1643210610000|2022-01-26 15:23:30|4573|4565|4570|4551|4573|4566|4570|4548|7530
1643210620000|2022-01-26 15:23:40|4569|4552|4569|4553|4569|4553|4558|4552|1200
1643210630000|2022-01-26 15:23:50|4558|4554|4569|4556|4569|4556|4558|4554|1700
1643210640000|2022-01-26 15:24:00|4567|4563|4562|4556|4567|4563|4562|4556|900
1643210650000|2022-01-26 15:24:10|4567||4567||4567||4567||2010
1643210660000|2022-01-26 15:24:20|4558|4557|4566|4557|4567|4557|4558|4556|1571
1643210670000|2022-01-26 15:24:30|4557|4556|4580|4570|4588|4570|4557|4550|70583
1643210680000|2022-01-26 15:24:40|4579|4566|4572|4548|4579|4566|4572|4547|1639
1643210690000|2022-01-26 15:24:50|4553|4544|4569|4548|4572|4551|4553|4544|3980
1643210700000|2022-01-26 15:25:00|4568|4549|4568|4551|4568|4551|4568|4549|200
1643210710000|2022-01-26 15:25:10|4567|4552|4562|4551|4567|4552|4562|4551|2867
1643210720000|2022-01-26 15:25:20|4561|4554|4568|4557|4568|4564|4561|4551|5249
1643210730000|2022-01-26 15:25:30|4566||4566||4566||4566||923
1643210740000|2022-01-26 15:25:40|4560|4551|4566|4555|4566|4555|4560|4551|2879
1643210750000|2022-01-26 15:25:50|4565|4551|4563|4551|4565|4551|4563|4551|1100
1643210760000|2022-01-26 15:26:00|4562|4554|4588|4572|4588|4578|4562|4554|9159
1643210770000|2022-01-26 15:26:10|4595|4573|4595|4583|4595|4584|4595|4573|2341
1643210780000|2022-01-26 15:26:20|4600|4584|4592|4573|4606|4593|4592|4572|9247
1643210790000|2022-01-26 15:26:30|4588|4574|4588|4575|4588|4577|4588|4574|3044
1643210800000|2022-01-26 15:26:40|4587|4576|4587|4566|4588|4576|4581|4555|5453
1643210810000|2022-01-26 15:26:50|4588|4567|4595|4587|4595|4587|4588|4566|1900
1643210820000|2022-01-26 15:27:00|4594||4600||4600||4594||2900
1643210830000|2022-01-26 15:27:10|4599|4586|4599|4581|4599|4589|4586|4580|2646
1643210840000|2022-01-26 15:27:20|4601|4582|4620|4592|4626|4609|4601|4580|18355
1643210850000|2022-01-26 15:27:30|4625|4594|4625|4614|4625|4620|4622|4594|3030
1643210860000|2022-01-26 15:27:40|4624||4626||4626||4624||650
1643210870000|2022-01-26 15:27:50|||||||||1061
1643210880000|2022-01-26 15:28:00|4624||4624||4624||4624||5644
1643210890000|2022-01-26 15:28:10|4622|4615|4626|4610|4626|4618|4622|4609|6029
1643210900000|2022-01-26 15:28:20||4611||4609||4611||4609|2500
1643210910000|2022-01-26 15:28:30|4625|4625|4625|4609|4626|4625|4625|4609|2182
1643210920000|2022-01-26 15:28:40|4615|4601|4615|4591|4615|4601|4611|4588|2100
1643210930000|2022-01-26 15:28:50|4614||4610||4614||4609||955
1643210940000|2022-01-26 15:29:00|4609|4590|4609|4591|4609|4591|4609|4590|917
1643210950000|2022-01-26 15:29:10|4600|4584|4597|4580|4600|4584|4593|4580|3205
1643210960000|2022-01-26 15:29:20|4594|4579|4594|4571|4594|4581|4588|4570|4077
1643210970000|2022-01-26 15:29:30|4593|4572|4600|4576|4600|4594|4593|4572|1765
1643210980000|2022-01-26 15:29:40|4601|4578|4600|4582|4607|4583|4600|4578|1750
1643210990000|2022-01-26 15:29:50|4607|4589|4607|4600|4607|4600|4607|4589|2600
1643211000000|2022-01-26 15:30:00|4609|4592|4600|4579|4609|4592|4599|4579|3709
1643211010000|2022-01-26 15:30:10|4590|4582|4600|4582|4600|4582|4590|4582|204
1643211020000|2022-01-26 15:30:20|4590|4578|4590|4579|4590|4579|4580|4578|1376
1643211030000|2022-01-26 15:30:30|4589|4578|4590|4578|4590|4578|4589|4578|4338
1643211040000|2022-01-26 15:30:40|4580|4575|4574|4568|4580|4575|4574|4568|3718
1643211050000|2022-01-26 15:30:50|4579|4575|4583|4575|4583|4575|4579|4575|1787
1643211060000|2022-01-26 15:31:00|4589||4589||4589||4589||580
1643211070000|2022-01-26 15:31:10|4597|4576|4599|4578|4599|4578|4586|4575|2500
1643211080000|2022-01-26 15:31:20||4579||4588||4588||4579|2232
1643211090000|2022-01-26 15:31:30|4590|4589|4620|4608|4620|4608|4590|4589|8041
1643211100000|2022-01-26 15:31:40|4609|4609|4609|4595|4609|4609|4609|4587|2404
1643211110000|2022-01-26 15:31:50|4608|4596|4605|4601|4608|4601|4605|4594|1431
1643211120000|2022-01-26 15:32:00|4608|4600|4609|4604|4609|4604|4608|4600|5326
1643211130000|2022-01-26 15:32:10|4608|4605|4610|4601|4610|4605|4607|4600|1700
1643211140000|2022-01-26 15:32:20|4609|4600|4608|4589|4610|4600|4606|4586|1794
1643211150000|2022-01-26 15:32:30|4607|4586|4604|4587|4608|4587|4604|4586|1100
1643211160000|2022-01-26 15:32:40|4607|4591|4608|4591|4608|4591|4607|4591|165
1643211170000|2022-01-26 15:32:50|4607|4595|4608|4595|4608|4595|4603|4591|2800
1643211180000|2022-01-26 15:33:00||4596||4596||4596||4596|813
1643211190000|2022-01-26 15:33:10||4600||4600||4600||4600|1100
1643211200000|2022-01-26 15:33:20|||||||||800
1643211210000|2022-01-26 15:33:30|4607||4608||4608||4607||1847
1643211220000|2022-01-26 15:33:40|4610||4610||4610||4609||4600
1643211230000|2022-01-26 15:33:50|4609||4610||4610||4609||811
1643211240000|2022-01-26 15:34:00|||||||||1031
1643211250000|2022-01-26 15:34:10|4602|4601|4618|4612|4618|4612|4602|4595|7330
1643211260000|2022-01-26 15:34:20|||||||||2800
1643211270000|2022-01-26 15:34:30|4620|4615|4609|4594|4623|4618|4609|4591|9214
1643211280000|2022-01-26 15:34:40||4595||4596||4596||4595|1200
1643211290000|2022-01-26 15:34:50|4608|4595|4608|4596|4608|4596|4608|4595|1100
1643211300000|2022-01-26 15:35:00|||||||||766
1643211310000|2022-01-26 15:35:10|4606|4590|4600|4581|4606|4600|4600|4580|2376
1643211320000|2022-01-26 15:35:20|4599|4582|4596|4581|4599|4582|4585|4581|1600
1643211330000|2022-01-26 15:35:30|4595|4590|4589|4580|4595|4590|4589|4580|1255
1643211340000|2022-01-26 15:35:40|4580|4576|4587|4575|4589|4580|4580|4575|1900
1643211360000|2022-01-26 15:36:00|4586|4580|4585|4575|4586|4580|4579|4572|5246
1643211370000|2022-01-26 15:36:10|4584|4580|4584|4575|4584|4580|4583|4575|5900
1643211380000|2022-01-26 15:36:20|4585|4577|4597|4585|4597|4585|4585|4575|2220
1643211390000|2022-01-26 15:36:30|||||||||100
1643211400000|2022-01-26 15:36:40|4601|4586|4601|4586|4601|4586|4601|4586|600
1643211410000|2022-01-26 15:36:50||4590||4590||4590||4590|0
1643211430000|2022-01-26 15:37:10|||||||||100
1643211440000|2022-01-26 15:37:20|4600|4595|4600|4595|4601|4595|4600|4590|3010
1643211450000|2022-01-26 15:37:30|4601|4598|4606|4600|4606|4605|4601|4595|5857
1643211460000|2022-01-26 15:37:40|||||||||200
1643211470000|2022-01-26 15:37:50|4605||4605||4605||4605||0
1643211480000|2022-01-26 15:38:00|4600|4595|4598|4590|4600|4597|4598|4590|976
1643211490000|2022-01-26 15:38:10|4600|4591|4598|4591|4600|4591|4598|4591|300
1643211500000|2022-01-26 15:38:20|4600|4595|4605|4595|4605|4595|4600|4595|2201
1643211510000|2022-01-26 15:38:30|4606|4597|4612|4609|4612|4609|4606|4597|5115
1643211520000|2022-01-26 15:38:40|4620|4614|4620|4606|4620|4614|4620|4606|3971
1643211530000|2022-01-26 15:38:50|||||||||1207
1643211540000|2022-01-26 15:39:00|4616|4612|4620|4607|4620|4612|4616|4606|3819
1643211550000|2022-01-26 15:39:10|4622|4608|4637|4624|4637|4624|4622|4608|13878
1643211560000|2022-01-26 15:39:20|4634|4628|4634|4628|4634|4628|4634|4624|2100
1643211570000|2022-01-26 15:39:30|4631|4625|4630|4624|4631|4625|4626|4624|8676
1643211580000|2022-01-26 15:39:40|4629|4626|4637|4626|4637|4626|4626|4621|4160
1643211590000|2022-01-26 15:39:50|4636||4637||4637||4636||700
1643211600000|2022-01-26 15:40:00|4636|4623|4630|4621|4636|4623|4629|4621|7831
1643211610000|2022-01-26 15:40:10|||||||||200
1643211620000|2022-01-26 15:40:20|||||||||200
1643211630000|2022-01-26 15:40:30|||||||||1700
1643211640000|2022-01-26 15:40:40|4635|4622|4635|4627|4635|4634|4635|4622|6814
1643211650000|2022-01-26 15:40:50|4631|4622|4629|4622|4631|4627|4629|4622|2806
1643211660000|2022-01-26 15:41:00|4627|4620|4623|4605|4627|4620|4623|4605|6178
1643211670000|2022-01-26 15:41:10|4622|4607|4622|4608|4623|4608|4609|4607|1800
1643211680000|2022-01-26 15:41:20|||||||||1400
1643211690000|2022-01-26 15:41:30|4621|4610|4617|4603|4622|4610|4617|4602|2800
1643211700000|2022-01-26 15:41:40|4619|4605|4619|4607|4619|4607|4612|4603|2558
1643211710000|2022-01-26 15:41:50|4620|4611|4631|4620|4631|4620|4620|4611|1536
1643211720000|2022-01-26 15:42:00|4630|4618|4626|4613|4630|4618|4625|4610|1400
1643211730000|2022-01-26 15:42:10|4630|4614|4630|4614|4630|4614|4630|4614|400
1643211740000|2022-01-26 15:42:20|4634|4630|4634|4617|4635|4630|4633|4614|1289
1643211750000|2022-01-26 15:42:30|4630|4625|4634|4617|4634|4625|4630|4617|550
1643211760000|2022-01-26 15:42:40|4633||4634||4634||4633||444
1643211770000|2022-01-26 15:42:50|4630||4628||4630||4628||100
1643211780000|2022-01-26 15:43:00|4630|4620|4630|4620|4630|4620|4630|4620|1492
1643211790000|2022-01-26 15:43:10|4635|4621|4635|4627|4635|4627|4635|4621|1817
1643211800000|2022-01-26 15:43:20|4636|4629|4647|4640|4647|4645|4636|4629|9686
1643211810000|2022-01-26 15:43:30|4650|4636|4643|4629|4650|4640|4643|4629|10098
1643211820000|2022-01-26 15:43:40|4638|4621|4638|4621|4638|4626|4632|4621|5112
1643211830000|2022-01-26 15:43:50|4637|4622|4627|4615|4637|4622|4627|4610|4813
1643211840000|2022-01-26 15:44:00|4625|4613|4613|4602|4625|4616|4612|4602|5100
1643211850000|2022-01-26 15:44:10|4603|4601|4613|4601|4613|4602|4603|4601|5031
1643211860000|2022-01-26 15:44:20||4602||4602||4604||4602|0
1643211870000|2022-01-26 15:44:30||4604||4602||4604||4602|200
1643211880000|2022-01-26 15:44:40|4607||4607||4607||4607||0
1643211890000|2022-01-26 15:44:50|||||||||100
1643211900000|2022-01-26 15:45:00|4603|4600|4616|4596|4617|4600|4601|4595|14473
1643211910000|2022-01-26 15:45:10|4615|4600|4612|4596|4615|4600|4609|4596|2825
1643211920000|2022-01-26 15:45:20|4605|4595|4604|4594|4605|4595|4604|4594|4634
1643211930000|2022-01-26 15:45:30|||||||||2017
1643211940000|2022-01-26 15:45:40|||||||||700
1643211950000|2022-01-26 15:45:50|||||||||300
1643211960000|2022-01-26 15:46:00|4600||4600||4600||4600||1412
1643211970000|2022-01-26 15:46:10|||||||||1200
1643211980000|2022-01-26 15:46:20|4595||4600||4600||4595||1150
1643211990000|2022-01-26 15:46:30|4599|4591|4597|4575|4599|4591|4597|4575|1696
1643212000000|2022-01-26 15:46:40|4586|4576|4580|4554|4586|4576|4580|4553|3189
1643212010000|2022-01-26 15:46:50|4579|4555|4580|4555|4580|4555|4579|4555|500
1643212020000|2022-01-26 15:47:00|4574||4565||4574||4565||200
1643212030000|2022-01-26 15:47:10|4564|4554|4564|4545|4564|4554|4550|4540|7802
1643212040000|2022-01-26 15:47:20|4563|4541|4564|4548|4564|4548|4563|4541|800
1643212050000|2022-01-26 15:47:30|4563|4549|4563|4549|4563|4549|4563|4549|470
1643212060000|2022-01-26 15:47:40||4550||4549||4550||4549|882
1643212070000|2022-01-26 15:47:50||4548||4548||4548||4548|663
1643212080000|2022-01-26 15:48:00||4549||4549||4549||4549|594
1643212090000|2022-01-26 15:48:10||4550||4550||4550||4549|650
1643212100000|2022-01-26 15:48:20||4551||4550||4551||4550|100
1643212110000|2022-01-26 15:48:30|4565|4551|4575|4555|4575|4555|4565|4551|765
1643212120000|2022-01-26 15:48:40|4574||4575||4575||4574||855
1643212130000|2022-01-26 15:48:50|4565||4565||4565||4565||300
1643212140000|2022-01-26 15:49:00|4564|4550|4560|4555|4564|4555|4560|4550|2249
1643212150000|2022-01-26 15:49:10|4563|4556|4586|4579|4586|4579|4563|4556|4210
1643212160000|2022-01-26 15:49:20|4585|4571|4583|4567|4585|4571|4570|4558|400
1643212170000|2022-01-26 15:49:30||4568||4568||4568||4568|100
1643212180000|2022-01-26 15:49:40|4582||4582||4583||4582||400
1643212190000|2022-01-26 15:49:50|4583|4569|4579|4568|4583|4569|4569|4568|1875
1643212200000|2022-01-26 15:50:00|4582|4567|4582|4567|4582|4567|4582|4567|700
1643212210000|2022-01-26 15:50:10||4568||4568||4568||4567|812
1643212220000|2022-01-26 15:50:20||4569||4569||4569||4568|200
1643212230000|2022-01-26 15:50:30||4575||4575||4575||4575|639
1643212240000|2022-01-26 15:50:40||4576||4576||4576||4576|100
1643212250000|2022-01-26 15:50:50|4583|4580|4579|4561|4588|4580|4579|4558|4453
1643212260000|2022-01-26 15:51:00||4562||4563||4563||4562|1200
1643212270000|2022-01-26 15:51:10|||||||||300
1643212280000|2022-01-26 15:51:20|4578||4579||4579||4578||345
1643212290000|2022-01-26 15:51:30|4578|4564|4579|4568|4579|4568|4571|4564|825
1643212300000|2022-01-26 15:51:40|||||||||100
1643212320000|2022-01-26 15:52:00|||||||||200
1643212330000|2022-01-26 15:52:10|4578||4578||4578||4578||0
1643212340000|2022-01-26 15:52:20|||||||||330
1643212350000|2022-01-26 15:52:30|4579||4575||4579||4575||100
1643212360000|2022-01-26 15:52:40|||||||||700
1643212370000|2022-01-26 15:52:50|||||||||2840
1643212380000|2022-01-26 15:53:00|4574|4563|4567|4555|4575|4563|4565|4551|300
1643212390000|2022-01-26 15:53:10|4566||4566||4566||4566||100
1643212400000|2022-01-26 15:53:20|4565|4552|4561|4552|4565|4552|4561|4552|100
1643212410000|2022-01-26 15:53:30|4555|4550|4555|4541|4561|4550|4555|4540|2398
1643212420000|2022-01-26 15:53:40||4542||4541||4542||4541|360
1643212430000|2022-01-26 15:53:50|4554|4540|4550|4535|4555|4540|4550|4535|5713
1643212440000|2022-01-26 15:54:00|4545|4538|4553|4545|4554|4545|4542|4535|905
1643212450000|2022-01-26 15:54:10||4537||4539||4539||4537|100
1643212460000|2022-01-26 15:54:20|||||||||500
1643212470000|2022-01-26 15:54:30|4550|4538|4546|4535|4553|4538|4546|4535|600
1643212490000|2022-01-26 15:54:50|||||||||600
1643212500000|2022-01-26 15:55:00|4549||4549||4549||4549||1859
1643212510000|2022-01-26 15:55:10|4553|4533|4537|4518|4553|4533|4537|4517|500
1643212530000|2022-01-26 15:55:30|4536|4519|4536|4519|4537|4519|4536|4519|2000
1643212540000|2022-01-26 15:55:40||4520||4526||4526||4519|427
1643212550000|2022-01-26 15:55:50|4538|4527|4550|4530|4550|4534|4538|4527|2775
1643212560000|2022-01-26 15:56:00|4553|4531|4560|4546|4560|4547|4553|4531|4818
1643212570000|2022-01-26 15:56:10|4565|4547|4588|4570|4590|4579|4565|4547|5243
1643212580000|2022-01-26 15:56:20|4589|4571|4590|4565|4590|4571|4589|4564|1300
1643212590000|2022-01-26 15:56:30|4589|4566|4587|4567|4590|4567|4580|4566|600
1643212600000|2022-01-26 15:56:40|4586||4587||4587||4586||100
1643212630000|2022-01-26 15:57:10|4590|4568|4588|4568|4590|4579|4588|4568|3153
1643212640000|2022-01-26 15:57:20|4587||4587||4587||4587||0
1643212660000|2022-01-26 15:57:40|4586|4567|4568|4550|4586|4567|4567|4550|600
1643212670000|2022-01-26 15:57:50|4560|4545|4559|4546|4560|4546|4559|4545|400
1643212690000|2022-01-26 15:58:10|4556|4545|4557|4534|4557|4545|4550|4532|5400
1643212700000|2022-01-26 15:58:20|4556|4535|4556|4535|4557|4535|4556|4535|0
1643212710000|2022-01-26 15:58:30|4555|4540|4547|4525|4555|4540|4547|4524|0
1643212720000|2022-01-26 15:58:40|4546|4526|4544|4527|4549|4528|4544|4526|1150
1643212730000|2022-01-26 15:58:50|4549||4542||4549||4542||1400
1643212740000|2022-01-26 15:59:00|4549|4528|4538|4527|4549|4528|4538|4527|1073
1643212760000|2022-01-26 15:59:20|4539||4538||4540||4538||220
1643212770000|2022-01-26 15:59:30|4527|4525|4538|4517|4538|4525|4527|4517|600
1643212780000|2022-01-26 15:59:40|4537|4518|4537|4519|4538|4528|4537|4518|510
1643212790000|2022-01-26 15:59:50|4536|4520|4537|4521|4537|4522|4536|4517|200
1643212800000|2022-01-26 16:00:00||4522||4521||4522||4521|200
1643212810000|2022-01-26 16:00:10|4536|4525|4536|4520|4536|4525|4536|4517|600
1643212820000|2022-01-26 16:00:20||4521||4521||4521||4521|0
1643212840000|2022-01-26 16:00:40|4535|4518|4530|4517|4536|4518|4530|4517|0
1643212850000|2022-01-26 16:00:50||4518||4518||4518||4518|100
1643212860000|2022-01-26 16:01:00|4520|4519|4524|4503|4530|4519|4520|4502|3850
1643212870000|2022-01-26 16:01:10|4523|4504|4522|4504|4523|4504|4522|4504|600
1643212880000|2022-01-26 16:01:20|4521|4502|4507|4500|4522|4502|4500|4491|6858
1643212890000|2022-01-26 16:01:30|4512|4501|4530|4501|4530|4501|4512|4501|352
1643212900000|2022-01-26 16:01:40|4529|4502|4515|4503|4529|4503|4515|4502|844
1643212910000|2022-01-26 16:01:50|4509|4504|4515|4503|4515|4504|4509|4503|799
1643212920000|2022-01-26 16:02:00|4519|4508|4531|4514|4531|4514|4515|4508|2549
1643212930000|2022-01-26 16:02:10|4524|4515|4531|4519|4531|4520|4524|4514|4125
1643212940000|2022-01-26 16:02:20|||||||||100
1643212960000|2022-01-26 16:02:40||4520||4520||4520||4520|100
1643212970000|2022-01-26 16:02:50||4521||4522||4522||4521|0
1643212980000|2022-01-26 16:03:00|||||||||900
1643212990000|2022-01-26 16:03:10|4536|4523|4525|4507|4536|4526|4508|4500|4448
1643213000000|2022-01-26 16:03:20|4524|4504|4524|4503|4524|4504|4524|4503|153
1643213010000|2022-01-26 16:03:30|4509||4524||4524||4509||100
1643213020000|2022-01-26 16:03:40|4522|4500|4517|4500|4522|4501|4517|4500|600
1643213030000|2022-01-26 16:03:50|4515|4501|4515|4501|4515|4501|4515|4501|200
1643213040000|2022-01-26 16:04:00||4500||4502||4502||4500|297
1643213050000|2022-01-26 16:04:10||4500||4501||4501||4500|700
1643213060000|2022-01-26 16:04:20|||||||||510
1643213070000|2022-01-26 16:04:30|||||||||100
1643213080000|2022-01-26 16:04:40||4500||4501||4501||4500|200
1643213090000|2022-01-26 16:04:50|4514|4502|4525|4500|4525|4502|4511|4500|2263
1643213100000|2022-01-26 16:05:00|4524||4523||4524||4523||0
1643213110000|2022-01-26 16:05:10|4525|4501|4524|4509|4525|4509|4519|4501|1544
1643213120000|2022-01-26 16:05:20|4523||4523||4523||4523||300
1643213130000|2022-01-26 16:05:30|4522||4523||4523||4522||0
1643213140000|2022-01-26 16:05:40|||||||||108
1643213150000|2022-01-26 16:05:50|||||||||1008
1643213160000|2022-01-26 16:06:00|4522||4521||4522||4521||835
1643213170000|2022-01-26 16:06:10|||||||||300
1643213180000|2022-01-26 16:06:20|||||||||300
1643213190000|2022-01-26 16:06:30|4525|4515|4528|4516|4528|4516|4525|4515|1011
1643213200000|2022-01-26 16:06:40|4539|4517|4540|4518|4540|4518|4531|4517|647
1643213210000|2022-01-26 16:06:50||4519||4529||4529||4519|649
1643213220000|2022-01-26 16:07:00|4541|4530|4553|4540|4554|4548|4541|4530|7857
1643213230000|2022-01-26 16:07:10|4552|4541|4550|4540|4552|4541|4550|4540|2706
1643213240000|2022-01-26 16:07:20|4552||4552||4552||4552||100
1643213250000|2022-01-26 16:07:30|4550|4544|4553|4541|4553|4545|4550|4540|994
1643213260000|2022-01-26 16:07:40|4545|4540|4547|4531|4553|4541|4545|4527|906
1643213270000|2022-01-26 16:07:50|4546|4524|4536|4514|4546|4525|4536|4513|350
1643213280000|2022-01-26 16:08:00||4526||4515||4526||4514|0
1643213290000|2022-01-26 16:08:10||4516||4516||4516||4516|100
1643213300000|2022-01-26 16:08:20|4535|4514|4535|4514|4535|4514|4535|4514|0
1643213310000|2022-01-26 16:08:30|4534|4525|4524|4502|4535|4525|4524|4501|300
1643213320000|2022-01-26 16:08:40||4503||4507||4507||4503|300
1643213330000|2022-01-26 16:08:50|4520|4508|4520|4507|4520|4508|4520|4507|300
1643213340000|2022-01-26 16:09:00|4527|4508|4531|4513|4531|4513|4520|4508|1000
1643213350000|2022-01-26 16:09:10|4541|4514|4546|4527|4548|4528|4531|4514|1983
1643213360000|2022-01-26 16:09:20|4542|4525|4535|4514|4542|4525|4533|4514|600
1643213380000|2022-01-26 16:09:40||4515||4514||4515||4514|0
1643213390000|2022-01-26 16:09:50||4520||4520||4520||4520|0
1643213400000|2022-01-26 16:10:00|4534||4534||4534||4534||100
1643213410000|2022-01-26 16:10:10||4521||4520||4521||4520|480
1643213420000|2022-01-26 16:10:20|||||||||200
1643213430000|2022-01-26 16:10:30|4525|4514|4523|4510|4525|4514|4509|4508|1600
1643213440000|2022-01-26 16:10:40|4524|4509|4517|4501|4524|4510|4507|4500|5696
1643213450000|2022-01-26 16:10:50|4516|4500|4511|4500|4516|4500|4511|4500|0
1643213460000|2022-01-26 16:11:00|4516|4501|4531|4509|4531|4509|4516|4501|610
1643213470000|2022-01-26 16:11:10|4532|4510|4534|4511|4534|4511|4532|4510|0
1643213480000|2022-01-26 16:11:20|4530|4512|4530|4513|4530|4513|4530|4512|0
1643213500000|2022-01-26 16:11:40|4536|4517|4537|4524|4539|4524|4536|4517|609
1643213510000|2022-01-26 16:11:50|4538|4519|4539|4521|4541|4521|4538|4519|400
1643213520000|2022-01-26 16:12:00|4541|4522|4550|4535|4550|4535|4541|4521|479
1643213530000|2022-01-26 16:12:10|4547|4536|4547|4530|4547|4537|4542|4528|12681
1643213540000|2022-01-26 16:12:20|4550|4535|4556|4536|4556|4545|4550|4535|1829
1643213550000|2022-01-26 16:12:30|4553|4540|4561|4549|4561|4549|4553|4540|1300
1643213560000|2022-01-26 16:12:40|4559||4561||4561||4559||900
1643213570000|2022-01-26 16:12:50|4559|4550|4559|4541|4562|4550|4550|4532|12306
1643213580000|2022-01-26 16:13:00|4560||4560||4560||4560||0
1643213590000|2022-01-26 16:13:10|4559|4542|4559|4542|4564|4544|4559|4542|925
1643213600000|2022-01-26 16:13:20|4560|4543|4564|4544|4564|4544|4560|4543|2000
1643213610000|2022-01-26 16:13:30|4566|4545|4571|4559|4571|4559|4565|4545|3362
1643213620000|2022-01-26 16:13:40|4574|4571|4577|4559|4577|4571|4571|4559|1640
1643213630000|2022-01-26 16:13:50|4575||4574||4575||4574||640
1643213640000|2022-01-26 16:14:00|4573|4560|4580|4561|4580|4562|4573|4560|3347
1643213650000|2022-01-26 16:14:10|4575||4575||4575||4575||0
1643213660000|2022-01-26 16:14:20|4569|4550|4579|4554|4580|4554|4569|4550|1219
1643213670000|2022-01-26 16:14:30|4578|4555|4578|4557|4578|4557|4578|4554|100
1643213680000|2022-01-26 16:14:40|4577|4555|4577|4559|4577|4560|4577|4555|600
1643213690000|2022-01-26 16:14:50||4555||4556||4556||4555|100
1643213710000|2022-01-26 16:15:10||4557||4558||4558||4557|0
1643213720000|2022-01-26 16:15:20||4559||4559||4560||4559|376
1643213730000|2022-01-26 16:15:30|4575|4560|4572|4559|4575|4562|4572|4559|1599
1643213740000|2022-01-26 16:15:40|4571|4555|4574|4556|4574|4556|4567|4555|1010
1643213760000|2022-01-26 16:16:00|4572||4572||4572||4572||0
1643213770000|2022-01-26 16:16:10|4571|4555|4579|4566|4580|4570|4571|4555|1987
1643213780000|2022-01-26 16:16:20|4577||4577||4577||4577||100
1643213800000|2022-01-26 16:16:40|4573||4577||4577||4573||750
1643213810000|2022-01-26 16:16:50|4580|4567|4580|4567|4580|4577|4577|4567|1629
1643213820000|2022-01-26 16:17:00||4568||4567||4568||4567|205
1643213830000|2022-01-26 16:17:10||4568||4568||4568||4568|475
1643213840000|2022-01-26 16:17:20|4579|4567|4573|4555|4580|4567|4570|4555|905
1643213850000|2022-01-26 16:17:30|4572|4556|4567|4545|4573|4556|4567|4541|581
1643213870000|2022-01-26 16:17:50|4566|4546|4566|4547|4566|4547|4566|4546|0
1643213880000|2022-01-26 16:18:00|4571||4570||4571||4570||0
1643213890000|2022-01-26 16:18:10|4569||4569||4569||4569||0
1643213900000|2022-01-26 16:18:20|4571|4548|4571|4550|4571|4550|4570|4548|0
1643213910000|2022-01-26 16:18:30|4570|4547|4570|4550|4570|4550|4570|4547|523
1643213920000|2022-01-26 16:18:40||4549||4550||4550||4549|100
1643213930000|2022-01-26 16:18:50|4569||4571||4571||4568||500
1643213940000|2022-01-26 16:19:00||4551||4553||4554||4551|0
1643213950000|2022-01-26 16:19:10|4570|4554|4563|4535|4570|4554|4555|4531|700
1643213960000|2022-01-26 16:19:20|4562|4536|4560|4536|4562|4536|4560|4535|0
1643213970000|2022-01-26 16:19:30|4559|4535|4557|4536|4559|4536|4557|4535|100
1643213980000|2022-01-26 16:19:40|4560|4537|4560|4538|4560|4538|4559|4537|0
1643213990000|2022-01-26 16:19:50|4557|4539|4560|4540|4560|4540|4557|4539|170
1643214010000|2022-01-26 16:20:10|||||||||100
1643214020000|2022-01-26 16:20:20||4550||4550||4550||4550|0
1643214030000|2022-01-26 16:20:30|4566|4551|4566|4556|4566|4556|4560|4551|2000
1643214040000|2022-01-26 16:20:40||4557||4557||4557||4557|500
1643214050000|2022-01-26 16:20:50|||||||||100
1643214060000|2022-01-26 16:21:00||4558||4558||4558||4558|200
1643214070000|2022-01-26 16:21:10|||||||||100
1643214080000|2022-01-26 16:21:20|4573||4573||4573||4573||574
1643214090000|2022-01-26 16:21:30|4572||4572||4572||4572||0
1643214100000|2022-01-26 16:21:40||4559||4561||4561||4558|520
1643214110000|2022-01-26 16:21:50|4571|4564|4571|4565|4571|4565|4571|4564|0
1643214120000|2022-01-26 16:22:00||4566||4560||4567||4560|700
1643214130000|2022-01-26 16:22:10|||||||||100
1643214140000|2022-01-26 16:22:20||4564||4561||4564||4560|817
1643214150000|2022-01-26 16:22:30||4560||4563||4563||4560|313
1643214160000|2022-01-26 16:22:40||4560||4560||4564||4560|313
1643214170000|2022-01-26 16:22:50|4574|4568|4579|4564|4579|4568|4571|4563|2361
1643214180000|2022-01-26 16:23:00||4565||4565||4565||4565|236
1643214190000|2022-01-26 16:23:10||4566||4566||4567||4566|0
1643214200000|2022-01-26 16:23:20|||||||||224
1643214210000|2022-01-26 16:23:30|4580|4571|4587|4580|4587|4580|4580|4571|2075
1643214220000|2022-01-26 16:23:40||4577||4578||4578||4577|100
1643214230000|2022-01-26 16:23:50|4591|4579|4591|4584|4591|4584|4591|4579|400
1643214250000|2022-01-26 16:24:10|4590||4591||4591||4590||1001
1643214260000|2022-01-26 16:24:20||4585||4586||4586||4585|346
1643214270000|2022-01-26 16:24:30|4593|4591|4600|4592|4605|4600|4593|4591|10050
1643214280000|2022-01-26 16:24:40|4598|4593|4600|4593|4600|4593|4598|4593|700
1643214290000|2022-01-26 16:24:50||4592||4593||4593||4592|0
1643214300000|2022-01-26 16:25:00|4595|4591|4592|4573|4600|4591|4592|4573|3012
1643214310000|2022-01-26 16:25:10|4595|4574|4588|4573|4599|4581|4587|4571|100
1643214320000|2022-01-26 16:25:20|4587||4588||4588||4587||200
1643214330000|2022-01-26 16:25:30||4572||4572||4572||4572|0
1643214340000|2022-01-26 16:25:40|4587|4573|4587|4573|4587|4574|4587|4573|0
1643214350000|2022-01-26 16:25:50|4586||4586||4586||4586||0
1643214360000|2022-01-26 16:26:00||4575||4575||4576||4575|430
1643214380000|2022-01-26 16:26:20||4576||4576||4576||4576|500
1643214390000|2022-01-26 16:26:30|4585|4575|4581|4574|4585|4575|4581|4574|825
1643214400000|2022-01-26 16:26:40|4580||4580||4580||4580||0
1643214410000|2022-01-26 16:26:50|4577|4573|4576|4560|4577|4573|4575|4555|750
1643214420000|2022-01-26 16:27:00|4573|4556|4568|4560|4576|4560|4568|4546|100
1643214430000|2022-01-26 16:27:10|4567|4561|4567|4561|4567|4561|4567|4561|400
1643214440000|2022-01-26 16:27:20||4560||4560||4560||4560|100
1643214460000|2022-01-26 16:27:40|4566|4553|4558|4541|4566|4553|4557|4540|1017
1643214470000|2022-01-26 16:27:50|||||||||600
1643214480000|2022-01-26 16:28:00|4557|4542|4567|4550|4568|4550|4554|4542|1201
1643214490000|2022-01-26 16:28:10|4568|4551|4568|4553|4568|4553|4567|4551|300
1643214500000|2022-01-26 16:28:20||4554||4554||4554||4554|0
1643214520000|2022-01-26 16:28:40||4555||4555||4555||4555|0
1643214540000|2022-01-26 16:29:00|||||||||343
1643214550000|2022-01-26 16:29:10|4567|4556|4568|4556|4568|4556|4567|4556|600
1643214560000|2022-01-26 16:29:20|4565|4555|4560|4553|4566|4555|4560|4553|1000
1643214570000|2022-01-26 16:29:30||4549||4549||4549||4549|1105
1643214580000|2022-01-26 16:29:40|||||||||1199
1643214590000|2022-01-26 16:29:50|||||||||185
1643214600000|2022-01-26 16:30:00||4555||4549||4555||4549|1009
1643214620000|2022-01-26 16:30:20|||||||||100
1643214630000|2022-01-26 16:30:30|||||||||100
1643214650000|2022-01-26 16:30:50|4554||4560||4560||4554||200
1643214660000|2022-01-26 16:31:00|4564|4550|4568|4554|4568|4554|4564|4550|1555
1643214670000|2022-01-26 16:31:10|4574|4559|4579|4560|4581|4562|4574|4558|5759
1643214680000|2022-01-26 16:31:20|4578|4561|4579|4562|4580|4562|4578|4561|120
1643214690000|2022-01-26 16:31:30|4578|4563|4577|4562|4579|4563|4577|4562|902
1643214700000|2022-01-26 16:31:40|4580|4563|4584|4565|4584|4568|4571|4563|801
1643214710000|2022-01-26 16:31:50|4583|4566|4584|4567|4584|4567|4583|4565|0
1643214720000|2022-01-26 16:32:00|4583||4584||4584||4583||0
1643214730000|2022-01-26 16:32:10||4568||4569||4569||4568|100
1643214750000|2022-01-26 16:32:30|4583|4570|4584|4570|4584|4570|4583|4570|1768
1643214760000|2022-01-26 16:32:40|||||||||100
1643214770000|2022-01-26 16:32:50|4583||4584||4584||4583||300
1643214780000|2022-01-26 16:33:00|4581|4568|4579|4560|4583|4570|4575|4558|517
1643214790000|2022-01-26 16:33:10|4583|4561|4581|4560|4583|4562|4580|4560|100
1643214800000|2022-01-26 16:33:20|4580|4561|4583|4562|4584|4565|4580|4560|200
1643214810000|2022-01-26 16:33:30|4582|4561|4579|4561|4582|4561|4579|4560|609
1643214820000|2022-01-26 16:33:40|4578|4560|4570|4558|4578|4560|4569|4558|800
1643214830000|2022-01-26 16:33:50|||||||||133
1643214840000|2022-01-26 16:34:00|||||||||340
1643214860000|2022-01-26 16:34:20|4566|4549|4562|4549|4566|4549|4562|4549|1995
1643214870000|2022-01-26 16:34:30|4569|4540|4565|4545|4569|4549|4562|4540|600
1643214880000|2022-01-26 16:34:40|4560|4542|4525|4520|4560|4546|4525|4520|16669
1643214890000|2022-01-26 16:34:50|4524|4515|4515|4503|4531|4517|4514|4502|4276
1643214900000|2022-01-26 16:35:00|4522|4509|4530|4510|4531|4510|4515|4503|2766
1643214910000|2022-01-26 16:35:10|4531|4513|4531|4513|4531|4513|4531|4513|300
1643214920000|2022-01-26 16:35:20|4530||4530||4531||4530||1175
1643214930000|2022-01-26 16:35:30|4531|4514|4538|4514|4539|4515|4531|4514|0
1643214940000|2022-01-26 16:35:40|4537|4510|4533|4511|4537|4511|4533|4510|0
1643214950000|2022-01-26 16:35:50|4532|4512|4531|4510|4532|4512|4531|4510|0
1643214960000|2022-01-26 16:36:00|||||||||200
1643214970000|2022-01-26 16:36:10|4530|4511|4515|4503|4530|4511|4515|4503|1184
1643214980000|2022-01-26 16:36:20|4516|4504|4525|4503|4525|4504|4516|4503|1400
1643214990000|2022-01-26 16:36:30|4524|4504|4524|4503|4524|4504|4524|4503|0
1643215000000|2022-01-26 16:36:40||4504||4504||4504||4504|0
1643215010000|2022-01-26 16:36:50||4505||4505||4505||4505|0
1643215020000|2022-01-26 16:37:00||4503||4504||4504||4503|0
1643215040000|2022-01-26 16:37:20|4519|4503|4519|4503|4519|4507|4519|4503|200
1643215060000|2022-01-26 16:37:40|4515|4500|4506|4489|4515|4500|4506|4489|2231
1643215070000|2022-01-26 16:37:50|4507|4490|4509|4492|4519|4503|4507|4490|1200
1643215080000|2022-01-26 16:38:00||4493||4494||4496||4492|200
1643215090000|2022-01-26 16:38:10||4496||4496||4496||4496|1050
1643215100000|2022-01-26 16:38:20||4497||4497||4497||4496|0
1643215110000|2022-01-26 16:38:30||4496||4496||4496||4496|100
1643215120000|2022-01-26 16:38:40||4497||4496||4497||4496|100
1643215130000|2022-01-26 16:38:50||4494||4494||4494||4494|126
1643215140000|2022-01-26 16:39:00|||||||||100
1643215150000|2022-01-26 16:39:10|4519|4495|4518|4496|4519|4496|4518|4495|100
1643215160000|2022-01-26 16:39:20|4519|4500|4518|4503|4519|4503|4518|4500|0
1643215170000|2022-01-26 16:39:30||4504||4503||4504||4503|525
1643215180000|2022-01-26 16:39:40|4523||4523||4523||4523||100
1643215200000|2022-01-26 16:40:00|4524|4505|4525|4515|4534|4515|4524|4505|4002
1643215210000|2022-01-26 16:40:10|4522|4514|4524|4505|4525|4514|4522|4505|1000
1643215220000|2022-01-26 16:40:20|4525|4509|4525|4509|4525|4509|4524|4509|0
1643215240000|2022-01-26 16:40:40|4524||4525||4525||4524||500
1643215260000|2022-01-26 16:41:00||4510||4510||4510||4509|550
1643215270000|2022-01-26 16:41:10||4509||4510||4510||4509|0
1643215280000|2022-01-26 16:41:20|4524|4511|4525|4510|4525|4511|4524|4509|0
1643215290000|2022-01-26 16:41:30|4524|4517|4525|4509|4525|4517|4524|4509|200
1643215320000|2022-01-26 16:42:00|4521|4504|4516|4502|4521|4504|4513|4501|460
1643215340000|2022-01-26 16:42:20|4513|4504|4523|4506|4525|4509|4513|4504|500
1643215350000|2022-01-26 16:42:30|4522|4502|4513|4502|4522|4502|4513|4502|500
1643215370000|2022-01-26 16:42:50|4523||4523||4523||4523||0
1643215380000|2022-01-26 16:43:00||4503||4504||4520||4503|1400
1643215390000|2022-01-26 16:43:10|4520|4505|4519|4503|4520|4505|4519|4503|1000
1643215430000|2022-01-26 16:43:50|||||||||100
1643215440000|2022-01-26 16:44:00|||||||||1300
1643215460000|2022-01-26 16:44:20|4518||4518||4518||4518||1000
1643215480000|2022-01-26 16:44:40|4511|4505|4504|4486|4511|4505|4498|4485|4977
1643215490000|2022-01-26 16:44:50|4503|4485|4501|4486|4503|4486|4501|4485|600
1643215500000|2022-01-26 16:45:00||4485||4486||4486||4485|0
1643215510000|2022-01-26 16:45:10|4500||4494||4501||4494||400
1643215520000|2022-01-26 16:45:20|4492|4485|4483|4474|4492|4485|4482|4474|3516
1643215530000|2022-01-26 16:45:30|4480|4470|4480|4470|4480|4470|4480|4470|661
1643215540000|2022-01-26 16:45:40|4479|4461|4480|4463|4480|4463|4479|4457|3992
1643215550000|2022-01-26 16:45:50|4475|4464|4492|4470|4494|4471|4472|4463|1553
1643215560000|2022-01-26 16:46:00|4480|4466|4486|4468|4486|4469|4480|4466|200
1643215570000|2022-01-26 16:46:10|4480||4485||4486||4480||0
1643215580000|2022-01-26 16:46:20||4480||4468||4480||4468|300
1643215590000|2022-01-26 16:46:30|4484||4484||4484||4484||800
1643215600000|2022-01-26 16:46:40|||||||||950
1643215610000|2022-01-26 16:46:50||4469||4469||4469||4469|0
1643215620000|2022-01-26 16:47:00||4470||4470||4470||4470|0
1643215630000|2022-01-26 16:47:10|4483||4483||4483||4483||490
1643215640000|2022-01-26 16:47:20|||||||||150
1643215650000|2022-01-26 16:47:30|||||||||2500
1643215660000|2022-01-26 16:47:40||4471||4471||4471||4471|0
1643215670000|2022-01-26 16:47:50|||||||||200
1643215680000|2022-01-26 16:48:00||4472||4475||4475||4472|0
1643215690000|2022-01-26 16:48:10|||||||||100
1643215700000|2022-01-26 16:48:20|||||||||100
1643215710000|2022-01-26 16:48:30|4486|4477|4490|4480|4490|4480|4486|4477|100
1643215720000|2022-01-26 16:48:40|4492|4484|4492|4484|4492|4484|4492|4484|177
1643215730000|2022-01-26 16:48:50|4489|4486|4488|4480|4492|4486|4488|4480|2066
1643215740000|2022-01-26 16:49:00|4492|4481|4492|4481|4492|4481|4492|4481|0
1643215760000|2022-01-26 16:49:20|4488|4480|4484|4472|4488|4482|4484|4468|1129
1643215790000|2022-01-26 16:49:50|4483|4468|4492|4465|4492|4468|4480|4461|1185
1643215800000|2022-01-26 16:50:00|4491|4466|4491|4468|4492|4468|4490|4466|400
1643215810000|2022-01-26 16:50:10|4490|4469|4489|4467|4490|4469|4489|4467|100
1643215820000|2022-01-26 16:50:20|4490|4468|4490|4468|4490|4468|4490|4468|0
1643215830000|2022-01-26 16:50:30|4489|4469|4490|4471|4490|4471|4489|4469|0
1643215840000|2022-01-26 16:50:40||4472||4472||4472||4472|100
1643215860000|2022-01-26 16:51:00|4489||4489||4489||4489||537
1643215870000|2022-01-26 16:51:10|4490||4490||4490||4480||100
1643215900000|2022-01-26 16:51:40|||||||||300
1643215910000|2022-01-26 16:51:50||4482||4472||4482||4472|200
1643215920000|2022-01-26 16:52:00|4489|4473|4490|4472|4490|4473|4489|4472|400
1643215940000|2022-01-26 16:52:20|4500|4473|4508|4491|4508|4491|4500|4473|1912
1643215950000|2022-01-26 16:52:30|4520|4492|4519|4494|4520|4494|4519|4492|850
1643215960000|2022-01-26 16:52:40|4520|4495|4520|4498|4520|4498|4520|4495|0
1643215970000|2022-01-26 16:52:50|4519|4499|4519|4498|4519|4499|4519|4498|400
1643215980000|2022-01-26 16:53:00|4520|4499|4518|4500|4520|4500|4518|4498|2700
1643215990000|2022-01-26 16:53:10|4517||4517||4517||4517||0
1643216000000|2022-01-26 16:53:20|4518|4501|4518|4501|4518|4501|4517|4501|0
1643216020000|2022-01-26 16:53:40|4516||4516||4516||4516||0
1643216040000|2022-01-26 16:54:00|4518|4502|4518|4502|4518|4502|4516|4501|300
1643216050000|2022-01-26 16:54:10|4521|4503|4525|4510|4525|4513|4521|4503|500
1643216060000|2022-01-26 16:54:20|4524||4525||4525||4524||300
1643216070000|2022-01-26 16:54:30|4524|4511|4525|4510|4525|4511|4524|4510|400
1643216090000|2022-01-26 16:54:50|4524||4525||4525||4524||300
1643216100000|2022-01-26 16:55:00|4524|4502|4520|4497|4524|4503|4512|4494|400
1643216110000|2022-01-26 16:55:10||4500||4501||4502||4500|100
1643216130000|2022-01-26 16:55:30|4519|4500|4519|4493|4520|4500|4519|4493|1260
1643216140000|2022-01-26 16:55:40|4507|4482|4501|4484|4507|4484|4501|4482|0
1643216160000|2022-01-26 16:56:00||4485||4485||4485||4485|0
1643216170000|2022-01-26 16:56:10|4500||4500||4500||4500||0
1643216180000|2022-01-26 16:56:20|4496|4481|4492|4480|4500|4481|4492|4480|200
1643216200000|2022-01-26 16:56:40|||||||||300
1643216210000|2022-01-26 16:56:50|4489|4471|4491|4480|4492|4480|4486|4471|200
1643216220000|2022-01-26 16:57:00|4485|4469|4491|4480|4491|4480|4485|4469|287
1643216240000|2022-01-26 16:57:20|||||||||100
1643216250000|2022-01-26 16:57:30|4490|4477|4486|4467|4491|4480|4484|4465|749
1643216260000|2022-01-26 16:57:40|4488|4475|4486|4471|4489|4475|4486|4470|470
1643216280000|2022-01-26 16:58:00|4489|4472|4492|4472|4492|4478|4489|4472|200
1643216290000|2022-01-26 16:58:10|4493|4473|4495|4480|4495|4480|4492|4472|290
1643216320000|2022-01-26 16:58:40|4499|4486|4501|4486|4501|4493|4499|4486|212
1643216330000|2022-01-26 16:58:50||4488||4488||4488||4488|100
1643216340000|2022-01-26 16:59:00|4500||4501||4501||4500||800
1643216350000|2022-01-26 16:59:10|4503|4489|4516|4496|4518|4501|4503|4489|644
1643216360000|2022-01-26 16:59:20|4517|4497|4506|4496|4517|4497|4506|4496|807
1643216370000|2022-01-26 16:59:30|4504|4493|4500|4482|4511|4496|4500|4481|458
1643216380000|2022-01-26 16:59:40||4483||4483||4483||4483|0
1643216390000|2022-01-26 16:59:50||4485||4483||4485||4483|0
1643216400000|2022-01-26 17:00:00|||||||||100
1643216410000|2022-01-26 17:00:10||4484||4483||4484||4481|101
1643216430000|2022-01-26 17:00:30||4484||4484||4484||4484|0
1643216440000|2022-01-26 17:00:40|4501|4488|4510|4492|4510|4492|4501|4488|1350
1643216450000|2022-01-26 17:00:50|4513||4514||4514||4513||0
1643216460000|2022-01-26 17:01:00|4513|4493|4513|4496|4513|4496|4513|4493|100
1643216470000|2022-01-26 17:01:10|4512|4493|4500|4483|4512|4493|4499|4480|5038
1643216480000|2022-01-26 17:01:20|4499|4484|4500|4486|4500|4486|4499|4484|0
1643216490000|2022-01-26 17:01:30|4499||4500||4500||4499||200
1643216500000|2022-01-26 17:01:40||4487||4487||4487||4487|100
1643216530000|2022-01-26 17:02:10|4494|4488|4500|4489|4510|4495|4494|4488|2229
1643216540000|2022-01-26 17:02:20|||||||||609
1643216550000|2022-01-26 17:02:30||4490||4490||4490||4490|0
1643216560000|2022-01-26 17:02:40|4510|4491|4510|4497|4510|4501|4500|4491|7423
1643216570000|2022-01-26 17:02:50|4500|4498|4504|4483|4510|4499|4499|4482|3216
1643216600000|2022-01-26 17:03:20||4484||4482||4484||4482|578
1643216610000|2022-01-26 17:03:30||4483||4483||4483||4483|0
1643216630000|2022-01-26 17:03:50|||||||||100
1643216650000|2022-01-26 17:04:10|4503|4482|4503|4482|4503|4483|4503|4481|0
1643216680000|2022-01-26 17:04:40||4483||4483||4483||4482|0
1643216690000|2022-01-26 17:04:50|4502||4500||4502||4500||200
1643216710000|2022-01-26 17:05:10|||||||||100
1643216740000|2022-01-26 17:05:40|4499|4481|4499|4480|4499|4481|4494|4480|200
1643216750000|2022-01-26 17:05:50|4498|4481|4498|4483|4498|4484|4498|4481|100
1643216760000|2022-01-26 17:06:00|4497|4482|4497|4482|4497|4483|4497|4482|0
1643216770000|2022-01-26 17:06:10|4496|4483|4500|4484|4500|4484|4496|4483|0
1643216780000|2022-01-26 17:06:20|4499||4499||4499||4499||100
1643216790000|2022-01-26 17:06:30|4498||4498||4498||4498||0
1643216800000|2022-01-26 17:06:40|||||||||400
1643216820000|2022-01-26 17:07:00|4496|4490|4496|4490|4496|4490|4496|4490|100
1643216830000|2022-01-26 17:07:10|||||||||100
1643216840000|2022-01-26 17:07:20|||||||||400
1643216860000|2022-01-26 17:07:40|4495|4484|4488|4481|4495|4484|4487|4481|612
1643216870000|2022-01-26 17:07:50|4486|4487|4492|4481|4492|4489|4486|4481|1896
1643216880000|2022-01-26 17:08:00|||||||||100
1643216890000|2022-01-26 17:08:10|4491||4491||4491||4491||304
1643216900000|2022-01-26 17:08:20|4490||4490||4490||4490||100
1643216910000|2022-01-26 17:08:30||4482||4481||4482||4481|100
1643216950000|2022-01-26 17:09:10|4492|4482|4496|4484|4496|4487|4492|4481|1808
1643216960000|2022-01-26 17:09:20|4495||4496||4496||4493||0
1643216970000|2022-01-26 17:09:30|4495||4496||4496||4495||200
1643216990000|2022-01-26 17:09:50||4485||4485||4485||4485|0
1643217010000|2022-01-26 17:10:10|||||||||100
1643217030000|2022-01-26 17:10:30|4493|4481|4488|4480|4493|4481|4485|4472|1582
1643217040000|2022-01-26 17:10:40|4486||4486||4486||4486||100
1643217060000|2022-01-26 17:11:00|4482|4470|4484|4480|4486|4480|4481|4470|800
1643217070000|2022-01-26 17:11:10|4481|4470|4486|4481|4488|4481|4480|4465|3471
1643217100000|2022-01-26 17:11:40|4488||4491||4491||4486||581
1643217110000|2022-01-26 17:11:50|4492|4483|4507|4488|4509|4499|4492|4482|1859
1643217120000|2022-01-26 17:12:00|4506|4489|4505|4489|4506|4489|4505|4489|0
1643217140000|2022-01-26 17:12:20|4509|4490|4508|4490|4509|4490|4508|4490|0
1643217160000|2022-01-26 17:12:40|4510|4499|4506|4489|4510|4504|4506|4489|300
1643217170000|2022-01-26 17:12:50|4505||4505||4505||4505||0
1643217190000|2022-01-26 17:13:10|4502|4491|4502|4491|4502|4492|4502|4491|0
1643217200000|2022-01-26 17:13:20|4501|4489|4501|4477|4502|4489|4488|4476|300
1643217210000|2022-01-26 17:13:30||4481||4481||4481||4481|0
1643217240000|2022-01-26 17:14:00||4483||4483||4483||4483|0
1643217260000|2022-01-26 17:14:20||4487||4483||4487||4483|200
1643217270000|2022-01-26 17:14:30|||||||||230
1643217280000|2022-01-26 17:14:40|||||||||100
1643217290000|2022-01-26 17:14:50|4500||4499||4500||4499||100
1643217300000|2022-01-26 17:15:00||4481||4480||4481||4480|0
1643217310000|2022-01-26 17:15:10|4498|4471|4491|4468|4500|4471|4489|4466|753
1643217320000|2022-01-26 17:15:20||4469||4469||4469||4469|0
1643217340000|2022-01-26 17:15:40||4470||4471||4471||4470|200
1643217370000|2022-01-26 17:16:10|4490|4472|4490|4472|4490|4472|4490|4472|0
1643217380000|2022-01-26 17:16:20|4491|4473|4497|4474|4498|4474|4491|4473|305
1643217390000|2022-01-26 17:16:30|4496|4475|4496|4476|4496|4476|4496|4475|200
1643217400000|2022-01-26 17:16:40||4477||4477||4478||4477|100
1643217410000|2022-01-26 17:16:50||4478||4477||4478||4477|0
1643217420000|2022-01-26 17:17:00||4478||4479||4479||4478|300
1643217430000|2022-01-26 17:17:10|||||||||200
1643217480000|2022-01-26 17:18:00|||||||||100
1643217490000|2022-01-26 17:18:10|4495|4486|4495|4487|4496|4492|4495|4486|1216
1643217510000|2022-01-26 17:18:30|4491|4484|4491|4476|4491|4484|4491|4476|100
1643217520000|2022-01-26 17:18:40|4490||4491||4491||4490||0
1643217600000|2022-01-26 17:20:00|4489|4473|4479|4471|4489|4473|4479|4470|500
1643217610000|2022-01-26 17:20:10|4484||4484||4484||4483||981
1643217620000|2022-01-26 17:20:20|4483||4481||4483||4481||0
1643217630000|2022-01-26 17:20:30|4480|4470|4480|4474|4480|4474|4480|4470|0
1643217640000|2022-01-26 17:20:40|4481|4475|4481|4475|4481|4475|4481|4474|698
1643217650000|2022-01-26 17:20:50|||||||||107
1643217670000|2022-01-26 17:21:10|4483|4476|4483|4476|4483|4477|4483|4475|988
1643217680000|2022-01-26 17:21:20||4477||4476||4477||4476|0
1643217700000|2022-01-26 17:21:40|4485|4477|4484|4474|4485|4477|4484|4474|200
1643217710000|2022-01-26 17:21:50|||||||||100
1643217760000|2022-01-26 17:22:40|4485|4483|4485|4474|4485|4483|4482|4474|1450
1643217810000|2022-01-26 17:23:30|4481||4485||4485||4481||415
1643217820000|2022-01-26 17:23:40|4480||4480||4480||4480||0
1643217830000|2022-01-26 17:23:50|||||||||100
1643217840000|2022-01-26 17:24:00|4481|4475|4475|4470|4481|4478|4475|4470|2879
1643217850000|2022-01-26 17:24:10|||||||||1100
1643217860000|2022-01-26 17:24:20|4474|4468|4472|4461|4474|4468|4472|4461|4417
1643217870000|2022-01-26 17:24:30|4471|4459|4467|4458|4471|4459|4467|4453|800
1643217880000|2022-01-26 17:24:40||4453||4453||4453||4453|100
1643217900000|2022-01-26 17:25:00||4456||4458||4458||4456|1000
1643217910000|2022-01-26 17:25:10|4466|4453|4466|4451|4466|4453|4466|4451|300
1643217920000|2022-01-26 17:25:20||4452||4453||4453||4452|100
1643217930000|2022-01-26 17:25:30|4465|4452|4464|4451|4465|4452|4464|4451|400
1643217940000|2022-01-26 17:25:40|4463||4458||4463||4458||328
1643217950000|2022-01-26 17:25:50|4457||4457||4457||4454||250
1643217960000|2022-01-26 17:26:00|4456||4456||4456||4456||200
1643217970000|2022-01-26 17:26:10|4457|4450|4453|4441|4457|4450|4451|4441|5287
1643217980000|2022-01-26 17:26:20||4445||4441||4445||4441|400
1643218010000|2022-01-26 17:26:50|4449||4449||4449||4449||0
1643218050000|2022-01-26 17:27:30|||||||||100
1643218060000|2022-01-26 17:27:40|||||||||100
1643218070000|2022-01-26 17:27:50|4445|4442|4449|4442|4449|4442|4445|4442|1170
1643218090000|2022-01-26 17:28:10|||||||||200
1643218110000|2022-01-26 17:28:30|4446|4443|4451|4443|4451|4443|4446|4442|1266
1643218120000|2022-01-26 17:28:40|||||||||300
1643218130000|2022-01-26 17:28:50|4450|4441|4450|4440|4451|4441|4443|4437|4230
1643218140000|2022-01-26 17:29:00|||||||||100
1643218150000|2022-01-26 17:29:10|||||||||100
1643218160000|2022-01-26 17:29:20|4451|4441|4455|4443|4465|4447|4451|4441|1338
1643218170000|2022-01-26 17:29:30|4464|4444|4464|4446|4465|4446|4463|4443|405
1643218180000|2022-01-26 17:29:40|4463|4445|4464|4446|4467|4447|4463|4445|100
1643218190000|2022-01-26 17:29:50|4465|4447|4470|4448|4470|4449|4465|4446|0
1643218200000|2022-01-26 17:30:00||4449||4450||4450||4449|0
1643218210000|2022-01-26 17:30:10||4451||4450||4451||4450|400
1643218220000|2022-01-26 17:30:20|||||||||100
1643218240000|2022-01-26 17:30:40||4451||4450||4451||4450|0
1643218260000|2022-01-26 17:31:00|||||||||100
1643218270000|2022-01-26 17:31:10|||||||||100
1643218280000|2022-01-26 17:31:20|4469||4469||4469||4469||0
1643218290000|2022-01-26 17:31:30|4467||4467||4467||4467||0
1643218320000|2022-01-26 17:32:00|4470|4451|4468|4451|4470|4451|4468|4451|0
1643218340000|2022-01-26 17:32:20|4467||4467||4467||4467||0
1643218350000|2022-01-26 17:32:30|4466|4445|4457|4439|4466|4445|4455|4439|1595
1643218360000|2022-01-26 17:32:40||4440||4438||4440||4438|200
1643218370000|2022-01-26 17:32:50|4455|4439|4455|4439|4455|4439|4455|4439|0
1643218380000|2022-01-26 17:33:00|4451|4440|4451|4439|4451|4440|4446|4439|2104
1643218390000|2022-01-26 17:33:10||4440||4439||4440||4439|0
1643218400000|2022-01-26 17:33:20||4440||4440||4440||4440|0
1643218410000|2022-01-26 17:33:30|4455|4441|4451|4441|4457|4441|4451|4441|277
1643218420000|2022-01-26 17:33:40|4457|4442|4457|4442|4457|4442|4457|4442|279
1643218430000|2022-01-26 17:33:50|4456||4456||4456||4456||0
1643218440000|2022-01-26 17:34:00|4455||4455||4455||4455||0
1643218450000|2022-01-26 17:34:10|||||||||300
1643218480000|2022-01-26 17:34:40|4456||4455||4456||4455||100
1643218500000|2022-01-26 17:35:00|4454|4443|4455|4442|4455|4443|4454|4442|600
1643218510000|2022-01-26 17:35:10|4456|4443|4456|4444|4456|4444|4456|4443|0
1643218530000|2022-01-26 17:35:30|4455||4456||4456||4455||100
1643218550000|2022-01-26 17:35:50|4457|4449|4474|4461|4481|4465|4457|4449|3374
1643218570000|2022-01-26 17:36:10|4473||4474||4474||4473||0
1643218580000|2022-01-26 17:36:20|4473||4474||4474||4468||2500
1643218590000|2022-01-26 17:36:30|4473||4473||4473||4473||500
1643218610000|2022-01-26 17:36:50|4474|4462|4487|4468|4487|4468|4474|4462|1300
1643218620000|2022-01-26 17:37:00|4486|4469|4488|4471|4488|4471|4485|4469|100
1643218630000|2022-01-26 17:37:10||4474||4477||4477||4474|2600
1643218640000|2022-01-26 17:37:20||4480||4481||4481||4480|0
1643218650000|2022-01-26 17:37:30||4482||4482||4482||4482|200
1643218660000|2022-01-26 17:37:40|||||||||100
1643218670000|2022-01-26 17:37:50|4487|4483|4498|4488|4499|4488|4487|4483|1056
1643218680000|2022-01-26 17:38:00|4497|4490|4498|4482|4498|4491|4494|4482|906
1643218690000|2022-01-26 17:38:10|4493|4483|4493|4483|4493|4483|4493|4483|0
1643218700000|2022-01-26 17:38:20|4498|4482|4493|4482|4498|4482|4493|4482|700
1643218710000|2022-01-26 17:38:30|4491|4481|4489|4478|4491|4481|4488|4478|200
1643218730000|2022-01-26 17:38:50|||||||||400
1643218740000|2022-01-26 17:39:00|||||||||200
1643218750000|2022-01-26 17:39:10|4486|4474|4480|4468|4486|4474|4480|4467|400
1643218760000|2022-01-26 17:39:20||4463||4463||4463||4463|100
1643218770000|2022-01-26 17:39:30|4479||4473||4479||4473||0
1643218780000|2022-01-26 17:39:40|||||||||700
1643218800000|2022-01-26 17:40:00||4460||4460||4460||4460|100
1643218830000|2022-01-26 17:40:30|||||||||100
1643218840000|2022-01-26 17:40:40|4475|4461|4475|4461|4475|4461|4475|4461|500
1643218850000|2022-01-26 17:40:50|4481|4462|4482|4472|4482|4472|4481|4462|300
1643218860000|2022-01-26 17:41:00||4476||4476||4476||4476|0
1643218870000|2022-01-26 17:41:10||4477||4477||4478||4477|100
1643218880000|2022-01-26 17:41:20||4475||4473||4475||4472|0
1643218890000|2022-01-26 17:41:30||4474||4474||4474||4474|0
1643218910000|2022-01-26 17:41:50|||||||||100
1643218930000|2022-01-26 17:42:10||4475||4476||4476||4475|100
1643218940000|2022-01-26 17:42:20|4486|4479|4492|4481|4497|4481|4486|4479|960
1643218950000|2022-01-26 17:42:30|4491|4482|4490|4482|4491|4482|4490|4481|510
1643218970000|2022-01-26 17:42:50|||||||||100
1643218980000|2022-01-26 17:43:00|||||||||500
1643219010000|2022-01-26 17:43:30|4489|4483|4488|4483|4492|4483|4488|4483|700
1643219020000|2022-01-26 17:43:40|4489|4484|4494|4487|4494|4489|4489|4484|499
1643219030000|2022-01-26 17:43:50|4496|4488|4497|4490|4497|4490|4496|4488|799
1643219050000|2022-01-26 17:44:10|4496|4496|4497|4486|4497|4496|4496|4486|1300
1643219070000|2022-01-26 17:44:30|4496|4490|4494|4480|4496|4490|4491|4470|800
1643219090000|2022-01-26 17:44:50|4496|4494|4496|4483|4497|4494|4496|4481|3916
1643219100000|2022-01-26 17:45:00||4484||4483||4484||4483|0
1643219130000|2022-01-26 17:45:30|4495||4496||4496||4495||0
1643219140000|2022-01-26 17:45:40|4495||4496||4496||4495||300
1643219150000|2022-01-26 17:45:50|4494||4494||4494||4494||0
1643219160000|2022-01-26 17:46:00||4484||4483||4484||4483|700
1643219180000|2022-01-26 17:46:20|||||||||553
1643219190000|2022-01-26 17:46:30|4490|4477|4489|4470|4490|4480|4488|4468|800
1643219200000|2022-01-26 17:46:40|4484|4471|4491|4473|4492|4473|4484|4471|100
1643219210000|2022-01-26 17:46:50|4489|4474|4488|4474|4489|4474|4488|4474|100
1643219220000|2022-01-26 17:47:00||4475||4475||4475||4475|776
1643219230000|2022-01-26 17:47:10||4476||4477||4477||4476|0
1643219240000|2022-01-26 17:47:20||4478||4478||4478||4478|0
1643219260000|2022-01-26 17:47:40|4492|4479|4492|4479|4492|4479|4491|4479|1200
1643219270000|2022-01-26 17:47:50|4491|4480|4492|4480|4492|4480|4491|4479|0
1643219280000|2022-01-26 17:48:00||4481||4480||4482||4480|0
1643219290000|2022-01-26 17:48:10||4482||4482||4482||4482|149
1643219300000|2022-01-26 17:48:20||4483||4483||4483||4482|310
1643219310000|2022-01-26 17:48:30|4487|4482|4487|4473|4487|4482|4487|4470|300
1643219340000|2022-01-26 17:49:00|4486||4487||4487||4486||100
1643219350000|2022-01-26 17:49:10|||||||||200
1643219390000|2022-01-26 17:49:50|4486||4486||4486||4486||0
1643219410000|2022-01-26 17:50:10|4492|4474|4492|4484|4492|4484|4486|4474|1009
1643219420000|2022-01-26 17:50:20||4485||4485||4485||4484|300
1643219430000|2022-01-26 17:50:30||4486||4485||4486||4485|700
1643219440000|2022-01-26 17:50:40|||||||||100
1643219460000|2022-01-26 17:51:00||4487||4486||4488||4486|500
1643219470000|2022-01-26 17:51:10|4493|4487|4494|4489|4494|4490|4493|4487|1001
1643219480000|2022-01-26 17:51:20|4496|4490|4500|4492|4500|4492|4496|4490|4167
1643219490000|2022-01-26 17:51:30|4496|4491|4499|4494|4499|4494|4496|4491|0
1643219500000|2022-01-26 17:51:40|4498|4495|4492|4480|4499|4495|4488|4478|1900
1643219510000|2022-01-26 17:51:50|4495||4495||4496||4494||0
1643219520000|2022-01-26 17:52:00|4494||4495||4495||4493||1100
1643219530000|2022-01-26 17:52:10|4494||4495||4496||4494||0
1643219540000|2022-01-26 17:52:20|4494|4478|4494|4478|4495|4478|4494|4478|0
1643219560000|2022-01-26 17:52:40|4485|4480|4493|4481|4493|4481|4485|4480|800
1643219630000|2022-01-26 17:53:50|||||||||670
1643219640000|2022-01-26 17:54:00|4492||4493||4493||4492||1100
1643219650000|2022-01-26 17:54:10|4492||4493||4493||4492||200
1643219670000|2022-01-26 17:54:30|4492|4482|4492|4483|4492|4483|4487|4478|1800
1643219680000|2022-01-26 17:54:40|4496|4484|4496|4484|4496|4484|4496|4484|930
1643219690000|2022-01-26 17:54:50|4495|4483|4495|4481|4496|4484|4490|4480|700
1643219700000|2022-01-26 17:55:00|4494||4493||4494||4493||400
1643219710000|2022-01-26 17:55:10|4492||4493||4495||4492||100
1643219720000|2022-01-26 17:55:20|4495|4482|4495|4482|4495|4482|4495|4481|0
1643219730000|2022-01-26 17:55:30|4494||4495||4495||4494||0
1643219750000|2022-01-26 17:55:50|||||||||100
1643219760000|2022-01-26 17:56:00|4494|4483|4495|4483|4495|4484|4494|4483|3326
1643219780000|2022-01-26 17:56:20|4496||4496||4496||4496||0
1643219800000|2022-01-26 17:56:40|4495||4496||4496||4495||912
1643219810000|2022-01-26 17:56:50|4495|4484|4495|4483|4495|4484|4495|4483|0
1643219820000|2022-01-26 17:57:00|4489|4484|4492|4483|4495|4484|4489|4483|1000
1643219830000|2022-01-26 17:57:10|4490|4482|4488|4471|4490|4482|4486|4469|300
1643219840000|2022-01-26 17:57:20|4486||4485||4486||4485||0
1643219850000|2022-01-26 17:57:30|4481||4480||4481||4480||0
1643219870000|2022-01-26 17:57:50|||||||||100
1643219880000|2022-01-26 17:58:00|4481|4472|4486|4478|4486|4478|4481|4472|2687
1643219900000|2022-01-26 17:58:20|||||||||363
1643219910000|2022-01-26 17:58:30|4485|4473|4470|4462|4485|4473|4470|4462|844
1643219940000|2022-01-26 17:59:00||4463||4462||4463||4462|240
1643219950000|2022-01-26 17:59:10|||||||||299
1643219960000|2022-01-26 17:59:20|||||||||1689
1643219970000|2022-01-26 17:59:30|||||||||334
1643219980000|2022-01-26 17:59:40|||||||||323
1643219990000|2022-01-26 17:59:50|||||||||100
1643220000000|2022-01-26 18:00:00|4472|4466|4479|4466|4479|4466|4470|4466|2171
1643220040000|2022-01-26 18:00:40|4478||4478||4478||4478||0
1643220050000|2022-01-26 18:00:50|||||||||2904
1643220070000|2022-01-26 18:01:10|4477|4458|4473|4458|4477|4459|4473|4458|1200
1643220080000|2022-01-26 18:01:20|4472|4450|4468|4450|4472|4450|4466|4450|636
1643220090000|2022-01-26 18:01:30|||||||||100
1643220140000|2022-01-26 18:02:20|4467|4445|4458|4441|4467|4450|4458|4441|4477
1643220180000|2022-01-26 18:03:00|4457|4442|4458|4441|4458|4442|4457|4441|180
1643220190000|2022-01-26 18:03:10|||||||||300
1643220210000|2022-01-26 18:03:30|4452|4440|4447|4435|4452|4440|4447|4435|900
1643220230000|2022-01-26 18:03:50|4446||4446||4446||4446||0
1643220240000|2022-01-26 18:04:00|4435|4430|4446|4426|4446|4431|4435|4421|8141
1643220250000|2022-01-26 18:04:10||4427||4427||4427||4427|0
1643220290000|2022-01-26 18:04:50|4448|4428|4451|4442|4451|4442|4448|4428|475
1643220300000|2022-01-26 18:05:00|4455|4441|4452|4432|4455|4441|4452|4431|1625
1643220320000|2022-01-26 18:05:20||4431||4433||4433||4431|0
1643220330000|2022-01-26 18:05:30|4451|4431|4450|4432|4451|4432|4450|4431|200
1643220350000|2022-01-26 18:05:50||4433||4433||4433||4433|0
1643220360000|2022-01-26 18:06:00||4434||4434||4434||4434|0
1643220370000|2022-01-26 18:06:10||4435||4435||4435||4435|0
1643220390000|2022-01-26 18:06:30|4449|4433|4449|4433|4450|4433|4449|4433|1500
1643220400000|2022-01-26 18:06:40||4434||4435||4435||4434|100
1643220410000|2022-01-26 18:06:50||4434||4435||4435||4434|0
1643220420000|2022-01-26 18:07:00||4434||4434||4435||4434|0
1643220430000|2022-01-26 18:07:10|4439|4435|4448|4432|4449|4437|4439|4432|326
1643220460000|2022-01-26 18:07:40|4446||4446||4446||4446||0
1643220470000|2022-01-26 18:07:50|||||||||100
1643220480000|2022-01-26 18:08:00|4449|4433|4449|4439|4451|4441|4449|4433|942
1643220490000|2022-01-26 18:08:10|4446|4432|4442|4431|4449|4432|4442|4431|906
1643220500000|2022-01-26 18:08:20|4438|4432|4444|4427|4449|4438|4438|4426|2669
1643220510000|2022-01-26 18:08:30|4438||4438||4438||4438||0
1643220520000|2022-01-26 18:08:40|4436|4426|4428|4422|4438|4426|4428|4418|1345
1643220530000|2022-01-26 18:08:50|4438|4423|4438|4423|4438|4423|4437|4422|1200
1643220570000|2022-01-26 18:09:30||4422||4422||4422||4422|0
1643220580000|2022-01-26 18:09:40||4423||4424||4425||4423|500
1643220590000|2022-01-26 18:09:50||4425||4426||4426||4425|0
1643220600000|2022-01-26 18:10:00||4425||4423||4425||4423|0
1643220610000|2022-01-26 18:10:10|4437|4424|4437|4423|4437|4424|4437|4423|200
1643220640000|2022-01-26 18:10:40||4424||4423||4424||4423|0
1643220650000|2022-01-26 18:10:50||4424||4423||4424||4423|0
1643220660000|2022-01-26 18:11:00||4424||4424||4424||4424|100
1643220670000|2022-01-26 18:11:10|4425|4423|4429|4422|4437|4424|4425|4422|1200
1643220690000|2022-01-26 18:11:30|4427|4423|4431|4427|4431|4427|4427|4423|2365
1643220700000|2022-01-26 18:11:40|4429|4425|4429|4420|4429|4425|4429|4420|800
1643220710000|2022-01-26 18:11:50|4428||4428||4428||4428||400
1643220720000|2022-01-26 18:12:00|4425||4425||4425||4425||0
1643220740000|2022-01-26 18:12:20||4416||4413||4416||4411|1143
1643220750000|2022-01-26 18:12:30|4423|4414|4423|4414|4423|4414|4418|4414|336
1643220760000|2022-01-26 18:12:40||4413||4413||4413||4413|200
1643220770000|2022-01-26 18:12:50||4415||4413||4415||4413|0
1643220780000|2022-01-26 18:13:00|4426|4416|4439|4423|4441|4423|4423|4416|1604
1643220790000|2022-01-26 18:13:10|4441|4424|4441|4423|4441|4424|4439|4423|0
1643220800000|2022-01-26 18:13:20|4438||4436||4438||4436||100
1643220810000|2022-01-26 18:13:30|4430|4416|4430|4416|4430|4416|4430|4416|0
1643220820000|2022-01-26 18:13:40||4417||4417||4417||4417|0
1643220830000|2022-01-26 18:13:50|4432|4418|4438|4424|4445|4425|4432|4418|2263
1643220840000|2022-01-26 18:14:00||4426||4424||4426||4424|0
1643220860000|2022-01-26 18:14:20|4442|4425|4441|4427|4442|4428|4441|4425|2369
1643220870000|2022-01-26 18:14:30||4429||4430||4430||4429|300
1643220880000|2022-01-26 18:14:40||4429||4429||4430||4429|0
1643220890000|2022-01-26 18:14:50|||||||||100
1643220910000|2022-01-26 18:15:10||4430||4429||4430||4429|101
1643220920000|2022-01-26 18:15:20|4444|4430|4444|4430|4444|4430|4444|4430|200
1643220930000|2022-01-26 18:15:30||4431||4430||4431||4430|175
1643220940000|2022-01-26 18:15:40|4443||4443||4443||4443||214
1643220950000|2022-01-26 18:15:50|4444|4431|4444|4430|4444|4431|4444|4430|700
1643220970000|2022-01-26 18:16:10||4431||4430||4431||4430|0
1643220980000|2022-01-26 18:16:20||4431||4430||4431||4430|0
1643220990000|2022-01-26 18:16:30||4431||4430||4431||4430|0
1643221000000|2022-01-26 18:16:40||4431||4433||4433||4431|109
1643221030000|2022-01-26 18:17:10|4443|4435|4443|4435|4443|4435|4443|4435|600
1643221050000|2022-01-26 18:17:30|||||||||100
1643221090000|2022-01-26 18:18:10|4444|4436|4445|4441|4445|4442|4444|4436|5816
1643221100000|2022-01-26 18:18:20|4448|4442|4454|4447|4458|4448|4448|4441|1689
1643221110000|2022-01-26 18:18:30|||||||||100
1643221120000|2022-01-26 18:18:40|4451|4451|4451|4447|4451|4451|4451|4447|305
1643221130000|2022-01-26 18:18:50|4453|4444|4449|4442|4457|4444|4448|4442|2219
1643221140000|2022-01-26 18:19:00|4450|4441|4444|4428|4450|4441|4444|4427|600
1643221150000|2022-01-26 18:19:10|4443||4443||4443||4443||0
1643221170000|2022-01-26 18:19:30|4442|4429|4443|4429|4444|4429|4442|4429|0
1643221190000|2022-01-26 18:19:50||4430||4430||4430||4430|0
1643221200000|2022-01-26 18:20:00|4439|4431|4431|4418|4439|4432|4431|4417|667
1643221210000|2022-01-26 18:20:10|4430||4428||4430||4428||0
1643221220000|2022-01-26 18:20:20|4427|4411|4424|4409|4427|4411|4424|4409|100
1643221230000|2022-01-26 18:20:30||4410||4409||4410||4407|200
1643221240000|2022-01-26 18:20:40|4420|4410|4418|4402|4420|4410|4418|4401|2550
1643221250000|2022-01-26 18:20:50||4403||4404||4404||4403|1700
1643221270000|2022-01-26 18:21:10||4405||4405||4405||4405|100
1643221320000|2022-01-26 18:22:00|||||||||1100
1643221330000|2022-01-26 18:22:10|4415|4403|4413|4403|4415|4403|4410|4401|300
1643221360000|2022-01-26 18:22:40|||||||||2080
1643221370000|2022-01-26 18:22:50|4411||4413||4413||4411||888
1643221380000|2022-01-26 18:23:00|||||||||400
1643221390000|2022-01-26 18:23:10|||||||||200
1643221420000|2022-01-26 18:23:40|4412||4412||4412||4412||100
1643221440000|2022-01-26 18:24:00|4411|4401|4411|4401|4411|4401|4411|4401|400
1643221460000|2022-01-26 18:24:20|4403|4400|4411|4401|4411|4402|4403|4400|1184
1643221470000|2022-01-26 18:24:30|4406|4402|4405|4395|4406|4402|4405|4395|2975
1643221480000|2022-01-26 18:24:40|||||||||400
1643221490000|2022-01-26 18:24:50|||||||||1000
1643221500000|2022-01-26 18:25:00|||||||||2000
1643221510000|2022-01-26 18:25:10|4403|4397|4405|4400|4405|4400|4403|4397|1198
1643221520000|2022-01-26 18:25:20||4398||4398||4398||4398|330
1643221540000|2022-01-26 18:25:40|4406|4399|4412|4402|4412|4402|4405|4399|1216
1643221550000|2022-01-26 18:25:50||4403||4404||4404||4403|0
1643221560000|2022-01-26 18:26:00|4420|4406|4421|4407|4421|4407|4420|4406|300
1643221570000|2022-01-26 18:26:10||4408||4408||4408||4408|100
1643221590000|2022-01-26 18:26:30|4422|4412|4423|4415|4423|4415|4422|4412|100
1643221600000|2022-01-26 18:26:40|4430|4419|4423|4419|4430|4420|4423|4419|207
1643221610000|2022-01-26 18:26:50|4422|4413|4421|4409|4422|4413|4420|4402|600
1643221690000|2022-01-26 18:28:10||4410||4409||4410||4409|0
1643221700000|2022-01-26 18:28:20|4417|4402|4413|4400|4417|4402|4413|4398|900
1643221720000|2022-01-26 18:28:40|4412||4412||4412||4412||0
1643221740000|2022-01-26 18:29:00|4411|4396|4410|4397|4411|4397|4399|4390|5259
1643221760000|2022-01-26 18:29:20||4398||4397||4398||4397|0
1643221780000|2022-01-26 18:29:40|4405|4392|4404|4392|4405|4392|4404|4392|300
1643221790000|2022-01-26 18:29:50||4393||4392||4393||4392|100
1643221800000|2022-01-26 18:30:00|4401|4391|4403|4385|4403|4391|4395|4385|541
1643221810000|2022-01-26 18:30:10||4386||4386||4386||4386|0
1643221820000|2022-01-26 18:30:20|4399||4399||4399||4399||0
1643221830000|2022-01-26 18:30:30|4397|4390|4397|4390|4397|4391|4397|4390|0
1643221840000|2022-01-26 18:30:40|4401|4391|4401|4390|4401|4391|4401|4390|100
1643221850000|2022-01-26 18:30:50|4400||4400||4400||4400||0
1643221860000|2022-01-26 18:31:00|4397||4397||4397||4397||0
1643221870000|2022-01-26 18:31:10|||||||||100
1643221910000|2022-01-26 18:31:50|4394|4385|4391|4384|4394|4385|4391|4383|600
1643221920000|2022-01-26 18:32:00||4383||4383||4383||4383|0
1643221930000|2022-01-26 18:32:10|4397|4384|4390|4380|4397|4394|4390|4380|1836
1643221960000|2022-01-26 18:32:40|4389||4389||4389||4389||0
1643221980000|2022-01-26 18:33:00|4388|4378|4381|4371|4388|4378|4381|4370|2490
1643221990000|2022-01-26 18:33:10|4380|4370|4377|4368|4380|4370|4373|4367|200
1643222000000|2022-01-26 18:33:20|||||||||100
1643222010000|2022-01-26 18:33:30|||||||||1416
1643222020000|2022-01-26 18:33:40|||||||||705
1643222050000|2022-01-26 18:34:10|4374|4365|4372|4360|4376|4365|4371|4360|146
1643222070000|2022-01-26 18:34:30|||||||||200
1643222080000|2022-01-26 18:34:40|||||||||670
1643222090000|2022-01-26 18:34:50|||||||||200
1643222100000|2022-01-26 18:35:00||4361||4360||4361||4360|0
1643222110000|2022-01-26 18:35:10|||||||||400
1643222120000|2022-01-26 18:35:20|||||||||100
1643222130000|2022-01-26 18:35:30||4361||4360||4361||4360|312
1643222140000|2022-01-26 18:35:40|||||||||150
1643222150000|2022-01-26 18:35:50||4361||4360||4361||4360|900
1643222160000|2022-01-26 18:36:00|4371|4361|4371|4360|4371|4361|4371|4360|200
1643222170000|2022-01-26 18:36:10|4372|4361|4374|4363|4374|4368|4370|4361|3063
1643222190000|2022-01-26 18:36:30|4370|4361|4370|4363|4374|4363|4367|4361|0
1643222210000|2022-01-26 18:36:50|||||||||100
1643222240000|2022-01-26 18:37:20|4371|4364|4377|4369|4377|4369|4371|4364|900
1643222250000|2022-01-26 18:37:30|4373|4368|4373|4366|4373|4368|4373|4366|200
1643222270000|2022-01-26 18:37:50|4376|4360|4372|4360|4376|4360|4372|4360|100
1643222280000|2022-01-26 18:38:00||4363||4363||4363||4363|0
1643222300000|2022-01-26 18:38:20||4360||4362||4362||4360|0
1643222310000|2022-01-26 18:38:30|4371|4360|4364|4355|4371|4360|4363|4355|2100
1643222320000|2022-01-26 18:38:40|||||||||100
1643222330000|2022-01-26 18:38:50|4371|4358|4371|4361|4371|4361|4371|4358|1136
1643222350000|2022-01-26 18:39:10|4366|4360|4371|4360|4371|4360|4366|4360|100
1643222360000|2022-01-26 18:39:20|4370||4370||4370||4370||100
1643222410000|2022-01-26 18:40:10|4366|4355|4371|4359|4371|4359|4366|4355|587
1643222420000|2022-01-26 18:40:20|4370||4371||4371||4370||0
1643222430000|2022-01-26 18:40:30|||||||||200
1643222450000|2022-01-26 18:40:50|4370||4371||4371||4370||0
1643222460000|2022-01-26 18:41:00|4370|4360|4371|4364|4371|4368|4368|4360|200
1643222470000|2022-01-26 18:41:10|4370||4370||4370||4370||0
1643222480000|2022-01-26 18:41:20|4369|4363|4368|4355|4369|4363|4367|4355|300
1643222490000|2022-01-26 18:41:30||4356||4355||4356||4355|200
1643222500000|2022-01-26 18:41:40||4356||4356||4356||4356|0
1643222510000|2022-01-26 18:41:50||4355||4355||4356||4355|0
1643222530000|2022-01-26 18:42:10||4356||4355||4356||4355|0
1643222550000|2022-01-26 18:42:30||4356||4358||4358||4356|200
1643222560000|2022-01-26 18:42:40||4357||4357||4357||4357|0
1643222570000|2022-01-26 18:42:50||4355||4356||4356||4355|0
1643222580000|2022-01-26 18:43:00||4357||4356||4357||4356|0
1643222600000|2022-01-26 18:43:20|4363||4363||4363||4363||0
1643222610000|2022-01-26 18:43:30|4364|4357|4364|4360|4364|4362|4360|4356|2346
1643222620000|2022-01-26 18:43:40|4368|4361|4368|4361|4368|4361|4368|4361|100
1643222640000|2022-01-26 18:44:00|4372|4365|4383|4368|4384|4368|4370|4365|1630
1643222680000|2022-01-26 18:44:40|4380|4367|4383|4366|4383|4367|4372|4365|100
1643222720000|2022-01-26 18:45:20|4382||4382||4382||4382||0
1643222730000|2022-01-26 18:45:30|4381|4365|4368|4357|4382|4365|4367|4351|2480
1643222740000|2022-01-26 18:45:40||4361||4361||4361||4361|0
1643222750000|2022-01-26 18:45:50|4370||4371||4371||4370||235
1643222760000|2022-01-26 18:46:00|4372|4362|4387|4372|4389|4374|4372|4362|738
1643222770000|2022-01-26 18:46:10|4388|4374|4381|4364|4388|4374|4380|4363|300
1643222780000|2022-01-26 18:46:20|4380||4381||4381||4380||600
1643222790000|2022-01-26 18:46:30|4380|4363|4382|4363|4385|4364|4380|4363|1000
1643222820000|2022-01-26 18:47:00|4380|4364|4380|4364|4380|4364|4380|4364|0
1643222860000|2022-01-26 18:47:40||4365||4368||4368||4365|0
1643222880000|2022-01-26 18:48:00|4379|4367|4373|4362|4379|4367|4373|4361|620
1643222890000|2022-01-26 18:48:10|4372|4361|4372|4361|4372|4361|4372|4361|0
1643222900000|2022-01-26 18:48:20|||||||||100
1643222910000|2022-01-26 18:48:30|4366|4363|4372|4361|4372|4363|4366|4361|500
1643222920000|2022-01-26 18:48:40|4373|4362|4380|4368|4380|4369|4373|4362|504
1643222940000|2022-01-26 18:49:00||4364||4368||4368||4364|0
1643222950000|2022-01-26 18:49:10|4377|4364|4378|4365|4378|4365|4377|4364|300
1643222970000|2022-01-26 18:49:30|4380||4380||4380||4380||272
1643222980000|2022-01-26 18:49:40||4364||4364||4364||4364|0
1643223000000|2022-01-26 18:50:00|||||||||146
1643223010000|2022-01-26 18:50:10|4379||4379||4379||4379||0
1643223020000|2022-01-26 18:50:20|4380||4380||4380||4380||0
1643223030000|2022-01-26 18:50:30|||||||||100
1643223040000|2022-01-26 18:50:40|||||||||196
1643223060000|2022-01-26 18:51:00|4379|4361|4375|4362|4379|4364|4370|4361|700
1643223070000|2022-01-26 18:51:10|4372||4372||4372||4372||100
1643223080000|2022-01-26 18:51:20|4371||4371||4371||4371||100
1643223090000|2022-01-26 18:51:30|4372|4364|4371|4366|4378|4370|4371|4364|2774
1643223100000|2022-01-26 18:51:40|4372|4368|4372|4368|4378|4368|4372|4368|529
1643223110000|2022-01-26 18:51:50|4378|4369|4378|4368|4378|4370|4375|4368|200
1643223130000|2022-01-26 18:52:10||4369||4370||4370||4369|0
1643223140000|2022-01-26 18:52:20|4370|4369|4368|4361|4377|4370|4366|4359|2358
1643223150000|2022-01-26 18:52:30||4360||4360||4360||4360|0
1643223200000|2022-01-26 18:53:20|4370|4367|4376|4369|4378|4374|4370|4367|2426
1643223210000|2022-01-26 18:53:30|4378||4378||4378||4378||100
1643223220000|2022-01-26 18:53:40|4380||4380||4380||4380||0
1643223230000|2022-01-26 18:53:50|4385|4374|4385|4374|4385|4375|4385|4374|600
1643223250000|2022-01-26 18:54:10|4384|4373|4383|4371|4384|4373|4383|4369|0
1643223260000|2022-01-26 18:54:20|4380|4369|4379|4369|4380|4369|4377|4359|318
1643223270000|2022-01-26 18:54:30|||||||||200
1643223300000|2022-01-26 18:55:00||4371||4371||4371||4371|0
1643223310000|2022-01-26 18:55:10|||||||||200
1643223330000|2022-01-26 18:55:30|||||||||100
1643223340000|2022-01-26 18:55:40||4372||4373||4373||4372|0
1643223350000|2022-01-26 18:55:50|4378|4374|4378|4373|4378|4375|4378|4373|183
1643223360000|2022-01-26 18:56:00|4377||4378||4378||4377||100
1643223370000|2022-01-26 18:56:10|4377|4372|4378|4372|4378|4372|4377|4372|100
1643223390000|2022-01-26 18:56:30|4375|4371|4377|4361|4378|4371|4372|4361|577
1643223400000|2022-01-26 18:56:40|4373|4360|4372|4365|4373|4365|4372|4360|100
1643223410000|2022-01-26 18:56:50|4370|4360|4370|4360|4370|4360|4370|4360|100
1643223420000|2022-01-26 18:57:00|4368||4368||4368||4368||200
1643223430000|2022-01-26 18:57:10|4370|4354|4370|4354|4370|4360|4370|4351|300
1643223440000|2022-01-26 18:57:20||4360||4360||4360||4360|0
1643223450000|2022-01-26 18:57:30|4367||4370||4370||4367||100
1643223460000|2022-01-26 18:57:40|4369|4355|4368|4355|4369|4355|4365|4351|100
1643223470000|2022-01-26 18:57:50|4367|4354|4366|4351|4367|4354|4366|4351|0
1643223480000|2022-01-26 18:58:00|4365|4354|4365|4352|4366|4354|4365|4351|0
1643223490000|2022-01-26 18:58:10|||||||||100
1643223500000|2022-01-26 18:58:20|||||||||140
1643223510000|2022-01-26 18:58:30||4351||4351||4351||4351|200
1643223550000|2022-01-26 18:59:10|4364|4360|4371|4354|4371|4360|4364|4351|680
1643223560000|2022-01-26 18:59:20||4355||4355||4355||4355|0
1643223570000|2022-01-26 18:59:30|||||||||100
1643223590000|2022-01-26 18:59:50|||||||||138
1643223600000|2022-01-26 19:00:00|4387|4356|4400|4372|4400|4372|4371|4356|1629
1643223610000|2022-01-26 19:00:10|4390|4373|4400|4376|4400|4376|4390|4372|0
1643223630000|2022-01-26 19:00:30|4399|4377|4430|4407|4430|4409|4397|4377|3295
1643223640000|2022-01-26 19:00:40|4429||4425||4430||4425||501
1643223650000|2022-01-26 19:00:50|4424|4400|4425|4405|4426|4408|4412|4396|6853
1643223660000|2022-01-26 19:01:00|4424|4406|4430|4404|4430|4425|4424|4402|2250
1643223670000|2022-01-26 19:01:10|4429|4405|4430|4407|4430|4407|4429|4405|0
1643223680000|2022-01-26 19:01:20|4427|4408|4428|4409|4430|4425|4427|4408|1253
1643223690000|2022-01-26 19:01:30|4430|4412|4450|4425|4450|4425|4430|4412|538
1643223700000|2022-01-26 19:01:40|4449|4426|4450|4435|4450|4435|4449|4426|100
1643223720000|2022-01-26 19:02:00|4460|4441|4459|4440|4460|4444|4450|4435|700
1643223730000|2022-01-26 19:02:10||4443||4444||4444||4443|400
1643223740000|2022-01-26 19:02:20|4460|4452|4479|4454|4480|4458|4460|4452|1011
1643223750000|2022-01-26 19:02:30|4478|4460|4482|4460|4484|4460|4477|4460|1200
1643223760000|2022-01-26 19:02:40|4480||4480||4480||4480||0
1643223770000|2022-01-26 19:02:50|4481||4482||4482||4481||500
1643223780000|2022-01-26 19:03:00|4472||4472||4472||4472||920
1643223790000|2022-01-26 19:03:10|4469|4459|4469|4450|4469|4460|4460|4450|907
1643223800000|2022-01-26 19:03:20|4468|4438|4449|4415|4468|4451|4449|4415|1500
1643223810000|2022-01-26 19:03:30|4440|4416|4452|4424|4454|4441|4428|4416|2334
1643223820000|2022-01-26 19:03:40|4451|4425|4449|4428|4452|4428|4449|4424|950
1643223830000|2022-01-26 19:03:50|4440||4440||4440||4440||100
1643223840000|2022-01-26 19:04:00|4434|4416|4427|4405|4434|4416|4426|4405|2766
1643223850000|2022-01-26 19:04:10|4428|4413|4436|4411|4436|4416|4428|4410|1056
1643223860000|2022-01-26 19:04:20|4435|4435|4436|4417|4436|4435|4435|4405|600
1643223870000|2022-01-26 19:04:30|4435|4404|4428|4398|4435|4405|4428|4397|304
1643223880000|2022-01-26 19:04:40|4427|4399|4429|4415|4429|4415|4427|4399|0
1643223890000|2022-01-26 19:04:50||4416||4415||4416||4415|100
1643223900000|2022-01-26 19:05:00|4428|4420|4428|4415|4428|4420|4427|4415|100
1643223910000|2022-01-26 19:05:10|4432|4416|4436|4420|4436|4420|4432|4416|583
1643223920000|2022-01-26 19:05:20||4428||4428||4428||4428|428
1643223930000|2022-01-26 19:05:30|4441||4441||4441||4441||315
1643223940000|2022-01-26 19:05:40|4444||4444||4444||4444||0
1643223950000|2022-01-26 19:05:50||4429||4428||4429||4428|100
1643223960000|2022-01-26 19:06:00|4449|4429|4456|4435|4457|4439|4449|4429|1800
1643223970000|2022-01-26 19:06:10|4466|4446|4466|4446|4466|4446|4466|4446|388
1643223980000|2022-01-26 19:06:20|||||||||100
1643224000000|2022-01-26 19:06:40|4465|4445|4458|4436|4465|4446|4447|4436|1055
1643224010000|2022-01-26 19:06:50|4462|4437|4462|4437|4462|4437|4462|4437|0
1643224020000|2022-01-26 19:07:00|4466|4438|4465|4439|4466|4441|4462|4438|0
1643224030000|2022-01-26 19:07:10|4466|4440|4466|4442|4466|4442|4466|4440|0
1643224040000|2022-01-26 19:07:20||4446||4446||4446||4446|0
1643224050000|2022-01-26 19:07:30|4465|4442|4451|4427|4465|4442|4451|4426|2016
1643224060000|2022-01-26 19:07:40|4458|4428|4457|4431|4459|4452|4457|4428|2800
1643224070000|2022-01-26 19:07:50||4432||4433||4441||4432|1200
1643224080000|2022-01-26 19:08:00||4434||4441||4441||4434|0
1643224090000|2022-01-26 19:08:10|4456|4433|4455|4434|4456|4434|4455|4433|489
1643224100000|2022-01-26 19:08:20|4465|4435|4465|4441|4465|4441|4464|4435|1399
1643224130000|2022-01-26 19:08:50|4459|4442|4459|4441|4459|4442|4458|4441|200
1643224140000|2022-01-26 19:09:00|||||||||100
1643224150000|2022-01-26 19:09:10|4455|4434|4455|4434|4460|4434|4441|4434|400
1643224160000|2022-01-26 19:09:20||4435||4435||4435||4435|0
1643224170000|2022-01-26 19:09:30|4450|4436|4450|4436|4450|4436|4450|4436|0
1643224180000|2022-01-26 19:09:40||4440||4440||4440||4440|100
1643224190000|2022-01-26 19:09:50|4449|4436|4443|4437|4449|4437|4439|4435|777
1643224200000|2022-01-26 19:10:00|4448|4438|4457|4436|4457|4447|4448|4435|1200
1643224220000|2022-01-26 19:10:20|4456|4437|4457|4436|4457|4437|4456|4436|0
1643224240000|2022-01-26 19:10:40|4456|4437|4456|4436|4456|4438|4456|4436|100
1643224250000|2022-01-26 19:10:50|4450|4435|4452|4425|4457|4435|4442|4425|300
1643224260000|2022-01-26 19:11:00|4451|4418|4439|4412|4451|4418|4425|4412|995
1643224270000|2022-01-26 19:11:10|4436|4406|4429|4406|4436|4412|4415|4403|126
1643224290000|2022-01-26 19:11:30|4428|4405|4417|4400|4428|4405|4417|4400|629
1643224300000|2022-01-26 19:11:40|||||||||100
1643224310000|2022-01-26 19:11:50|4416||4416||4416||4416||0
1643224320000|2022-01-26 19:12:00|4422|4416|4424|4404|4425|4416|4422|4400|894
1643224330000|2022-01-26 19:12:10||4400||4403||4403||4400|0
1643224340000|2022-01-26 19:12:20||4404||4401||4404||4400|500
1643224350000|2022-01-26 19:12:30|4427|4402|4427|4403|4427|4403|4427|4402|0
1643224360000|2022-01-26 19:12:40|4432|4404|4432|4405|4432|4405|4432|4404|0
1643224370000|2022-01-26 19:12:50|4431|4406|4432|4410|4432|4430|4431|4406|950
1643224380000|2022-01-26 19:13:00|4431|4411|4425|4400|4431|4411|4421|4400|948
1643224390000|2022-01-26 19:13:10|4424||4423||4424||4423||100
1643224400000|2022-01-26 19:13:20|4420||4419||4420||4419||480
1643224410000|2022-01-26 19:13:30|4400|4396|4408|4390|4419|4396|4400|4388|1530
1643224420000|2022-01-26 19:13:40||4388||4390||4390||4388|0
1643224430000|2022-01-26 19:13:50|4404|4391|4408|4390|4408|4391|4404|4390|100
1643224440000|2022-01-26 19:14:00|4407|4388|4400|4381|4407|4390|4400|4372|274
1643224450000|2022-01-26 19:14:10|4399|4372|4396|4372|4399|4373|4396|4372|300
1643224460000|2022-01-26 19:14:20|4395|4377|4394|4372|4395|4383|4394|4372|900
1643224470000|2022-01-26 19:14:30|4393|4373|4393|4372|4393|4373|4393|4372|0
1643224480000|2022-01-26 19:14:40|4392|4365|4378|4353|4392|4365|4375|4352|1100
1643224490000|2022-01-26 19:14:50|4377|4352|4375|4354|4378|4354|4374|4352|400
1643224500000|2022-01-26 19:15:00|4376|4355|4379|4358|4379|4366|4376|4355|500
1643224510000|2022-01-26 19:15:10|4378|4359|4377|4365|4378|4365|4373|4359|500
1643224520000|2022-01-26 19:15:20||4353||4362||4362||4353|0
1643224530000|2022-01-26 19:15:30|4379|4365|4385|4372|4385|4373|4379|4365|264
1643224540000|2022-01-26 19:15:40||4373||4373||4373||4373|100
1643224550000|2022-01-26 19:15:50|4393|4374|4385|4374|4393|4374|4385|4374|300
1643224560000|2022-01-26 19:16:00|4384|4373|4383|4361|4385|4373|4372|4357|1980
1643224570000|2022-01-26 19:16:10||4359||4356||4359||4356|0
1643224580000|2022-01-26 19:16:20|4385|4359|4383|4359|4385|4360|4382|4357|0
1643224590000|2022-01-26 19:16:30|4382|4356|4380|4356|4382|4357|4380|4356|1480
1643224600000|2022-01-26 19:16:40|4376|4357|4376|4351|4376|4357|4376|4351|100
1643224610000|2022-01-26 19:16:50|4369|4356|4376|4360|4376|4360|4369|4356|200
1643224620000|2022-01-26 19:17:00|4385|4361|4380|4362|4386|4362|4380|4361|109
1643224630000|2022-01-26 19:17:10|4379|4363|4379|4362|4379|4363|4379|4362|200
1643224650000|2022-01-26 19:17:30|4380|4366|4380|4367|4380|4367|4380|4366|0
1643224670000|2022-01-26 19:17:50||4368||4367||4368||4367|100
1643224680000|2022-01-26 19:18:00|4378|4366|4377|4352|4379|4366|4366|4351|1300
1643224690000|2022-01-26 19:18:10|4378|4353|4381|4359|4381|4359|4378|4353|1002
1643224700000|2022-01-26 19:18:20||4360||4360||4360||4360|0
1643224720000|2022-01-26 19:18:40|4380|4361|4381|4363|4381|4363|4380|4361|700
1643224730000|2022-01-26 19:18:50|||||||||100
1643224740000|2022-01-26 19:19:00|4380||4380||4381||4380||300
1643224750000|2022-01-26 19:19:10|4376|4362|4375|4354|4376|4364|4372|4354|100
1643224760000|2022-01-26 19:19:20|4374|4360|4374|4361|4374|4361|4374|4360|0
1643224780000|2022-01-26 19:19:40|||||||||300
1643224790000|2022-01-26 19:19:50|4381|4362|4378|4361|4381|4373|4374|4360|1137
1643224800000|2022-01-26 19:20:00||4365||4366||4366||4365|100
1643224810000|2022-01-26 19:20:10|4380|4365|4380|4366|4380|4366|4380|4365|100
1643224820000|2022-01-26 19:20:20||4367||4370||4370||4366|703
1643224830000|2022-01-26 19:20:30|4379|4361|4378|4361|4379|4361|4378|4361|200
1643224840000|2022-01-26 19:20:40|4372||4372||4372||4372||0
1643224850000|2022-01-26 19:20:50|4378|4362|4379|4363|4379|4363|4378|4361|926
1643224860000|2022-01-26 19:21:00|||||||||100
1643224870000|2022-01-26 19:21:10||4364||4364||4364||4364|900
1643224880000|2022-01-26 19:21:20||4372||4364||4372||4364|200
1643224890000|2022-01-26 19:21:30|4381|4365|4385|4374|4385|4374|4381|4365|221
1643224900000|2022-01-26 19:21:40|4391||4390||4391||4390||0
1643224910000|2022-01-26 19:21:50|4391||4390||4391||4390||0
1643224920000|2022-01-26 19:22:00|4391||4391||4391||4391||0
1643224930000|2022-01-26 19:22:10||4375||4374||4375||4374|200
1643224940000|2022-01-26 19:22:20|||||||||200
1643224950000|2022-01-26 19:22:30|||||||||100
1643224960000|2022-01-26 19:22:40|4387|4375|4387|4375|4387|4375|4387|4375|250
1643224970000|2022-01-26 19:22:50|4388|4376|4391|4376|4391|4376|4388|4375|300
1643224980000|2022-01-26 19:23:00|4388|4377|4382|4361|4388|4377|4382|4360|1600
1643224990000|2022-01-26 19:23:10|4381|4367|4384|4363|4385|4375|4378|4363|2100
1643225000000|2022-01-26 19:23:20|4383|4361|4383|4363|4383|4363|4383|4361|0
1643225010000|2022-01-26 19:23:30||4361||4364||4382||4361|1765
1643225030000|2022-01-26 19:23:50|4384|4365|4395|4380|4395|4381|4384|4365|1037
1643225050000|2022-01-26 19:24:10|4388|4381|4406|4388|4406|4388|4388|4380|699
1643225060000|2022-01-26 19:24:20||4389||4388||4389||4388|400
1643225090000|2022-01-26 19:24:50|||||||||114
1643225100000|2022-01-26 19:25:00|4411|4389|4411|4390|4411|4390|4411|4389|300
1643225110000|2022-01-26 19:25:10|4410|4391|4430|4407|4430|4407|4410|4391|300
1643225120000|2022-01-26 19:25:20||4408||4409||4409||4408|0
1643225130000|2022-01-26 19:25:30||4410||4410||4410||4410|0
1643225140000|2022-01-26 19:25:40|4429|4402|4419|4403|4429|4410|4419|4402|300
1643225150000|2022-01-26 19:25:50|4415|4406|4430|4410|4430|4410|4415|4406|200
1643225160000|2022-01-26 19:26:00|4432|4420|4432|4419|4432|4421|4432|4418|213
1643225170000|2022-01-26 19:26:10||4410||4410||4412||4410|200
1643225180000|2022-01-26 19:26:20||4411||4411||4411||4411|400
1643225200000|2022-01-26 19:26:40||4412||4412||4412||4412|0
1643225210000|2022-01-26 19:26:50|4423|4413|4432|4413|4432|4413|4423|4413|543
1643225230000|2022-01-26 19:27:10|4431|4414|4432|4421|4432|4430|4431|4414|1924
1643225240000|2022-01-26 19:27:20|4435|4425|4432|4425|4435|4429|4432|4425|541
1643225250000|2022-01-26 19:27:30||4426||4426||4426||4426|200
1643225260000|2022-01-26 19:27:40|4435|4427|4449|4430|4449|4432|4435|4427|660
1643225270000|2022-01-26 19:27:50|4450||4450||4450||4450||0
1643225300000|2022-01-26 19:28:20|4449|4422|4438|4417|4449|4422|4432|4416|500
1643225310000|2022-01-26 19:28:30|4439|4418|4438|4421|4441|4421|4438|4418|0
1643225320000|2022-01-26 19:28:40||4430||4431||4431||4430|0
1643225330000|2022-01-26 19:28:50|4441|4435|4448|4431|4450|4445|4441|4429|2851
1643225340000|2022-01-26 19:29:00|4447||4447||4447||4447||0
1643225350000|2022-01-26 19:29:10|4446|4421|4446|4424|4446|4424|4437|4421|200
1643225360000|2022-01-26 19:29:20||4425||4425||4425||4425|0
1643225370000|2022-01-26 19:29:30|4445|4424|4445|4424|4445|4424|4445|4424|741
1643225380000|2022-01-26 19:29:40|4446||4446||4446||4446||0
1643225410000|2022-01-26 19:30:10|4445|4423|4438|4420|4445|4423|4426|4418|500
1643225420000|2022-01-26 19:30:20||4418||4420||4420||4418|0
1643225430000|2022-01-26 19:30:30|4437|4422|4438|4423|4438|4423|4437|4422|300
1643225440000|2022-01-26 19:30:40||4424||4424||4424||4424|0
1643225450000|2022-01-26 19:30:50|4437||4436||4437||4436||0
1643225460000|2022-01-26 19:31:00|4438|4425|4438|4426|4438|4426|4438|4425|200
1643225470000|2022-01-26 19:31:10|4430|4427|4438|4426|4438|4427|4430|4426|1100
1643225480000|2022-01-26 19:31:20||4425||4414||4425||4414|300
1643225490000|2022-01-26 19:31:30|4437|4415|4436|4414|4437|4415|4436|4414|0
1643225500000|2022-01-26 19:31:40|4426|4410|4416|4400|4426|4411|4416|4398|839
1643225510000|2022-01-26 19:31:50|4410|4401|4426|4401|4427|4402|4410|4401|200
1643225520000|2022-01-26 19:32:00|4425|4402|4426|4402|4426|4402|4425|4402|100
1643225530000|2022-01-26 19:32:10||4403||4403||4404||4403|0
1643225550000|2022-01-26 19:32:30|4424|4404|4424|4404|4424|4404|4424|4404|0
1643225560000|2022-01-26 19:32:40||4414||4415||4415||4414|0
1643225580000|2022-01-26 19:33:00|4414|4414|4414|4399|4414|4415|4414|4398|700
1643225590000|2022-01-26 19:33:10|4419|4400|4419|4400|4419|4400|4419|4399|0
1643225600000|2022-01-26 19:33:20|4418|4401|4419|4402|4419|4402|4418|4401|296
1643225610000|2022-01-26 19:33:30||4400||4399||4400||4399|0
1643225620000|2022-01-26 19:33:40||4400||4400||4400||4399|0
1643225630000|2022-01-26 19:33:50|4418|4399|4418|4401|4418|4401|4418|4399|0
1643225640000|2022-01-26 19:34:00|4419||4419||4419||4417||200
1643225650000|2022-01-26 19:34:10||4402||4402||4402||4402|0
1643225660000|2022-01-26 19:34:20|4418|4401|4408|4385|4418|4401|4408|4384|900
1643225670000|2022-01-26 19:34:30|4407|4377|4404|4378|4407|4378|4404|4377|0
1643225680000|2022-01-26 19:34:40|4398|4375|4393|4375|4398|4375|4393|4375|300
1643225690000|2022-01-26 19:34:50|4387|4370|4393|4373|4402|4373|4384|4360|5125
1643225700000|2022-01-26 19:35:00|4392|4380|4392|4380|4392|4381|4392|4380|200
1643225710000|2022-01-26 19:35:10|4391|4369|4385|4369|4393|4370|4376|4360|965
1643225760000|2022-01-26 19:36:00|4384||4385||4385||4384||200
1643225770000|2022-01-26 19:36:10|4387|4384|4376|4352|4387|4384|4376|4351|3058
1643225780000|2022-01-26 19:36:20||4360||4353||4360||4352|0
1643225790000|2022-01-26 19:36:30|4375|4354|4373|4352|4375|4354|4373|4351|1200
1643225800000|2022-01-26 19:36:40||4354||4352||4354||4352|400
1643225810000|2022-01-26 19:36:50||4353||4353||4353||4352|165
1643225820000|2022-01-26 19:37:00|4382|4360|4387|4367|4387|4367|4373|4360|1489
1643225830000|2022-01-26 19:37:10|4386|4373|4385|4367|4386|4373|4385|4367|1100
1643225840000|2022-01-26 19:37:20|4390|4368|4393|4377|4393|4377|4390|4368|0
1643225850000|2022-01-26 19:37:30|4392|4378|4387|4367|4393|4378|4387|4366|5888
1643225860000|2022-01-26 19:37:40|4391|4368|4388|4367|4391|4368|4388|4367|2921
1643225870000|2022-01-26 19:37:50|4391||4390||4391||4390||0
1643225880000|2022-01-26 19:38:00|4389|4368|4387|4367|4391|4368|4387|4367|300
1643225890000|2022-01-26 19:38:10|4391|4368|4391|4368|4391|4368|4391|4368|0
1643225900000|2022-01-26 19:38:20|4390|4369|4404|4395|4404|4395|4375|4369|3576
1643225910000|2022-01-26 19:38:30||4394||4391||4394||4390|1675
1643225920000|2022-01-26 19:38:40|4403|4390|4414|4396|4414|4398|4403|4390|660
1643225930000|2022-01-26 19:38:50||4397||4397||4397||4397|0
1643225940000|2022-01-26 19:39:00|4410|4398|4410|4391|4410|4399|4406|4391|598
1643225950000|2022-01-26 19:39:10|4414|4392|4427|4415|4427|4426|4414|4392|2919
1643225960000|2022-01-26 19:39:20|4426|4410|4430|4414|4439|4414|4426|4407|1720
1643225970000|2022-01-26 19:39:30||4413||4413||4413||4413|0
1643225990000|2022-01-26 19:39:50|4429|4398|4429|4406|4430|4406|4421|4396|1164
1643226000000|2022-01-26 19:40:00|4428|4407|4420|4409|4428|4409|4420|4407|0
1643226010000|2022-01-26 19:40:10|4419|4407|4420|4407|4420|4407|4419|4407|1808
1643226020000|2022-01-26 19:40:20|4419|4406|4417|4396|4420|4406|4416|4394|896
1643226030000|2022-01-26 19:40:30|4413|4390|4401|4382|4413|4390|4401|4379|0
1643226040000|2022-01-26 19:40:40|4399|4383|4402|4384|4406|4389|4399|4383|1700
1643226050000|2022-01-26 19:40:50|4400|4385|4402|4386|4402|4400|4395|4385|1800
1643226060000|2022-01-26 19:41:00|4401|4387|4405|4395|4405|4395|4401|4387|2021
1643226070000|2022-01-26 19:41:10|4404|4389|4404|4388|4404|4389|4404|4388|1270
1643226080000|2022-01-26 19:41:20|4413|4389|4413|4397|4414|4397|4413|4389|1480
1643226090000|2022-01-26 19:41:30|||||||||200
1643226100000|2022-01-26 19:41:40|4412|4390|4403|4385|4412|4390|4403|4385|3287
1643226110000|2022-01-26 19:41:50|4412|4386|4403|4386|4412|4403|4402|4385|1257
1643226120000|2022-01-26 19:42:00|||||||||100
1643226130000|2022-01-26 19:42:10||4387||4389||4389||4385|0
1643226140000|2022-01-26 19:42:20|4400|4385|4395|4376|4400|4389|4395|4375|300
1643226150000|2022-01-26 19:42:30||4377||4378||4378||4377|0
1643226160000|2022-01-26 19:42:40||4379||4380||4380||4379|0
1643226180000|2022-01-26 19:43:00|4394|4376|4384|4362|4394|4377|4384|4360|300
1643226190000|2022-01-26 19:43:10|4383|4359|4374|4352|4384|4359|4374|4352|200
1643226200000|2022-01-26 19:43:20|4369|4353|4364|4353|4369|4354|4364|4353|100
1643226210000|2022-01-26 19:43:30|4374|4352|4374|4353|4374|4357|4364|4352|300
1643226220000|2022-01-26 19:43:40||4354||4354||4354||4354|0
1643226230000|2022-01-26 19:43:50|4384|4355|4384|4366|4384|4366|4383|4355|1522
1643226240000|2022-01-26 19:44:00|4383|4367|4383|4358|4384|4367|4380|4357|2014
1643226250000|2022-01-26 19:44:10|4382|4356|4375|4356|4382|4356|4375|4356|0
1643226260000|2022-01-26 19:44:20||4355||4356||4356||4355|0
1643226270000|2022-01-26 19:44:30|4370|4355|4364|4346|4373|4355|4348|4333|5401
1643226280000|2022-01-26 19:44:40|4363|4347|4363|4339|4363|4347|4363|4339|0
1643226290000|2022-01-26 19:44:50|4362|4340|4359|4338|4363|4340|4358|4338|300
1643226300000|2022-01-26 19:45:00|4358||4357||4358||4357||0
1643226310000|2022-01-26 19:45:10|4353|4339|4352|4339|4353|4339|4352|4339|400
1643226320000|2022-01-26 19:45:20|4351|4338|4336|4320|4351|4339|4336|4320|5947
1643226330000|2022-01-26 19:45:30|4332|4321|4335|4320|4335|4321|4328|4311|950
1643226340000|2022-01-26 19:45:40|4339|4327|4339|4321|4346|4329|4336|4316|1280
1643226350000|2022-01-26 19:45:50|4335|4320|4323|4309|4335|4320|4323|4309|3594
1643226360000|2022-01-26 19:46:00|4329|4310|4328|4311|4329|4317|4323|4310|1400
1643226370000|2022-01-26 19:46:10|4327|4310|4324|4303|4327|4310|4323|4303|1514
1643226380000|2022-01-26 19:46:20|4323|4304|4316|4301|4323|4304|4316|4301|3281
1643226390000|2022-01-26 19:46:30|4317|4302|4310|4298|4317|4315|4298|4284|28799
1643226400000|2022-01-26 19:46:40|4300|4299|4311|4293|4311|4300|4300|4291|951
1643226410000|2022-01-26 19:46:50|4322|4300|4322|4310|4322|4314|4319|4300|2769
1643226420000|2022-01-26 19:47:00|4321|4305|4319|4301|4321|4305|4319|4300|700
1643226430000|2022-01-26 19:47:10|4318|4300|4309|4289|4318|4300|4309|4288|510
1643226440000|2022-01-26 19:47:20|4304|4288|4300|4291|4304|4295|4296|4284|2174
1643226450000|2022-01-26 19:47:30|4304|4290|4303|4284|4304|4290|4302|4284|500
1643226460000|2022-01-26 19:47:40|4300|4285|4303|4285|4303|4285|4300|4284|1075
1643226470000|2022-01-26 19:47:50|4300|4284|4303|4286|4303|4286|4287|4271|1900
1643226480000|2022-01-26 19:48:00|4300|4285|4299|4285|4300|4286|4299|4285|0
1643226490000|2022-01-26 19:48:10|4303||4303||4303||4299||0
1643226500000|2022-01-26 19:48:20|4300|4290|4303|4290|4303|4290|4300|4290|0
1643226510000|2022-01-26 19:48:30|4299|4285|4290|4278|4299|4285|4290|4270|500
1643226520000|2022-01-26 19:48:40|4296|4279|4299|4281|4300|4281|4290|4279|3335
1643226530000|2022-01-26 19:48:50|4295|4278|4291|4279|4295|4282|4289|4278|3337
1643226540000|2022-01-26 19:49:00|4300|4280|4299|4286|4300|4286|4299|4280|800
1643226550000|2022-01-26 19:49:10|4293|4287|4307|4294|4307|4294|4286|4281|3550
1643226560000|2022-01-26 19:49:20|4306|4291|4307|4285|4307|4291|4306|4285|0
1643226570000|2022-01-26 19:49:30|4306|4286|4305|4286|4307|4287|4305|4286|1249
1643226580000|2022-01-26 19:49:40|4302|4285|4297|4277|4302|4285|4295|4275|1025
1643226590000|2022-01-26 19:49:50||4280||4280||4280||4276|100
1643226600000|2022-01-26 19:50:00||4281||4281||4281||4281|500
1643226610000|2022-01-26 19:50:10||4282||4281||4282||4281|170
1643226620000|2022-01-26 19:50:20|4305|4282|4307|4287|4307|4287|4300|4282|4071
1643226630000|2022-01-26 19:50:30|4306|4288|4306|4287|4307|4288|4305|4287|2501
1643226640000|2022-01-26 19:50:40|4305|4281|4294|4276|4305|4281|4294|4276|600
1643226650000|2022-01-26 19:50:50||4277||4276||4277||4276|100
1643226660000|2022-01-26 19:51:00|4280|4285|4294|4276|4294|4285|4280|4276|1300
1643226670000|2022-01-26 19:51:10|4299|4277|4307|4286|4307|4286|4294|4277|3000
1643226680000|2022-01-26 19:51:20||4287||4288||4288||4287|300
1643226690000|2022-01-26 19:51:30|4311|4289|4314|4291|4314|4291|4311|4289|1946
1643226700000|2022-01-26 19:51:40|4300|4292|4321|4302|4321|4302|4300|4290|2162
1643226720000|2022-01-26 19:52:00|4317|4301|4317|4301|4317|4302|4317|4301|100
1643226730000|2022-01-26 19:52:10|4313|4300|4313|4290|4313|4300|4310|4290|825
1643226740000|2022-01-26 19:52:20||4291||4292||4293||4291|170
1643226750000|2022-01-26 19:52:30|4312|4290|4294|4273|4313|4290|4294|4272|1000
1643226760000|2022-01-26 19:52:40|4304|4274|4298|4273|4304|4276|4298|4273|1732
1643226770000|2022-01-26 19:52:50|4303|4275|4302|4278|4303|4282|4298|4275|2850
1643226780000|2022-01-26 19:53:00|4301|4279|4305|4279|4305|4279|4301|4279|304
1643226790000|2022-01-26 19:53:10|4298|4280|4305|4282|4305|4282|4298|4280|800
1643226800000|2022-01-26 19:53:20|4304|4281|4305|4293|4305|4294|4304|4281|600
1643226810000|2022-01-26 19:53:30|4304|4294|4305|4286|4317|4294|4304|4280|1747
1643226820000|2022-01-26 19:53:40|4304|4290|4303|4282|4304|4291|4301|4281|2126
1643226830000|2022-01-26 19:53:50|4304|4283|4303|4283|4304|4283|4303|4283|800
1643226840000|2022-01-26 19:54:00|4304|4282|4303|4282|4304|4282|4303|4282|200
1643226850000|2022-01-26 19:54:10||4283||4284||4284||4283|0
1643226860000|2022-01-26 19:54:20||4285||4285||4285||4285|0
1643226870000|2022-01-26 19:54:30|4307|4286|4307|4291|4307|4294|4303|4286|1000
1643226890000|2022-01-26 19:54:50|4306||4307||4307||4306||500
1643226900000|2022-01-26 19:55:00|4306|4287|4302|4280|4306|4287|4301|4276|800
1643226910000|2022-01-26 19:55:10|4311|4281|4302|4282|4311|4292|4302|4279|2803
1643226920000|2022-01-26 19:55:20|4301|4283|4300|4282|4304|4283|4300|4282|100
1643226930000|2022-01-26 19:55:30|4299|4283|4294|4270|4299|4283|4294|4270|400
1643226940000|2022-01-26 19:55:40|4300|4271|4298|4271|4300|4272|4298|4271|100
1643226950000|2022-01-26 19:55:50|4297|4272|4297|4272|4297|4272|4297|4272|100
1643226960000|2022-01-26 19:56:00|4290|4270|4298|4273|4300|4273|4290|4270|5047
1643226970000|2022-01-26 19:56:10|4299|4281|4298|4282|4299|4282|4298|4281|0
1643226980000|2022-01-26 19:56:20|4297|4281|4297|4271|4297|4281|4297|4270|500
1643226990000|2022-01-26 19:56:30|4296|4270|4294|4268|4296|4270|4294|4268|1650
1643227000000|2022-01-26 19:56:40|4290|4269|4289|4269|4290|4269|4289|4268|0
1643227010000|2022-01-26 19:56:50||4270||4269||4270||4269|0
1643227020000|2022-01-26 19:57:00|4288|4270|4288|4268|4288|4272|4288|4268|1736
1643227030000|2022-01-26 19:57:10|4287|4267|4287|4269|4287|4269|4287|4267|150
1643227040000|2022-01-26 19:57:20|4289|4270|4287|4270|4289|4286|4287|4269|2063
1643227050000|2022-01-26 19:57:30|4286|4269|4281|4265|4286|4275|4281|4258|200
1643227070000|2022-01-26 19:57:50|||||||||100
1643227080000|2022-01-26 19:58:00||4266||4265||4266||4265|0
1643227090000|2022-01-26 19:58:10|4286|4268|4286|4265|4286|4271|4286|4265|835
1643227100000|2022-01-26 19:58:20|4285|4263|4280|4260|4286|4266|4280|4260|941
1643227110000|2022-01-26 19:58:30|4279|4261|4279|4261|4279|4261|4279|4260|0
1643227120000|2022-01-26 19:58:40|4278|4260|4275|4261|4278|4261|4275|4260|1249
1643227130000|2022-01-26 19:58:50|4274|4260|4274|4260|4274|4261|4274|4260|300
1643227140000|2022-01-26 19:59:00|4273|4256|4271|4252|4273|4256|4271|4250|888
1643227150000|2022-01-26 19:59:10|4270|4250|4263|4250|4270|4251|4263|4250|1000
1643227160000|2022-01-26 19:59:20|4262|4245|4255|4240|4262|4246|4255|4240|3828
1643227170000|2022-01-26 19:59:30|4254|4241|4273|4240|4275|4244|4254|4240|6699
1643227180000|2022-01-26 19:59:40|4271|4241|4269|4244|4271|4244|4247|4240|324
1643227190000|2022-01-26 19:59:50|4268|4245|4278|4256|4279|4256|4268|4245|100
1643227200000|2022-01-26 20:00:00|4271|4258|4270|4242|4271|4258|4270|4240|700
1643227210000|2022-01-26 20:00:10|4260|4243|4254|4237|4260|4255|4254|4229|2800
1643227220000|2022-01-26 20:00:20|4253||4253||4253||4253||0
1643227230000|2022-01-26 20:00:30|4248|4230|4246|4227|4253|4237|4246|4227|712
1643227240000|2022-01-26 20:00:40||4228||4227||4228||4227|3000
1643227250000|2022-01-26 20:00:50|4241|4220|4237|4218|4241|4220|4232|4218|908
1643227260000|2022-01-26 20:01:00|4233|4222|4237|4222|4237|4222|4233|4222|969
1643227270000|2022-01-26 20:01:10|4247|4223|4240|4218|4252|4227|4234|4218|3081
1643227280000|2022-01-26 20:01:20|4239|4219|4239|4219|4239|4219|4239|4219|2899
1643227290000|2022-01-26 20:01:30|4238|4213|4233|4213|4238|4213|4233|4213|1400
1643227300000|2022-01-26 20:01:40|4232|4210|4229|4206|4232|4210|4228|4206|1386
1643227310000|2022-01-26 20:01:50|4227|4207|4227|4206|4227|4207|4227|4206|866
1643227320000|2022-01-26 20:02:00|4222|4207|4227|4214|4229|4214|4217|4206|3744
1643227330000|2022-01-26 20:02:10||4206||4212||4212||4206|450
1643227340000|2022-01-26 20:02:20|4220|4206|4227|4213|4227|4225|4220|4206|762
1643227350000|2022-01-26 20:02:30|4225|4206|4222|4206|4225|4207|4222|4206|300
1643227360000|2022-01-26 20:02:40|4227|4207|4227|4206|4227|4209|4227|4206|1000
1643227370000|2022-01-26 20:02:50|4225|4207|4225|4206|4225|4207|4225|4206|100
1643227380000|2022-01-26 20:03:00||4207||4210||4210||4206|0
1643227390000|2022-01-26 20:03:10|4224|4206|4223|4206|4224|4207|4218|4206|900
1643227410000|2022-01-26 20:03:30||4207||4206||4207||4206|0
1643227420000|2022-01-26 20:03:40|4222||4222||4222||4222||0
1643227430000|2022-01-26 20:03:50|4219||4222||4222||4216||5515
1643227450000|2022-01-26 20:04:10|4219|4204|4216|4200|4219|4204|4212|4200|3710
1643227460000|2022-01-26 20:04:20|4215|4201|4215|4200|4215|4201|4215|4200|200
1643227470000|2022-01-26 20:04:30|4214|4199|4214|4189|4214|4199|4206|4188|4559
1643227480000|2022-01-26 20:04:40|4218|4191|4222|4200|4222|4203|4218|4191|3460
1643227490000|2022-01-26 20:04:50|4223|4201|4223|4200|4223|4202|4223|4200|300
1643227500000|2022-01-26 20:05:00|4222|4201|4222|4201|4222|4212|4222|4201|300
1643227510000|2022-01-26 20:05:10||4202||4200||4202||4200|200
1643227520000|2022-01-26 20:05:20||4201||4202||4202||4200|200
1643227530000|2022-01-26 20:05:30|4219|4207|4213|4192|4219|4207|4213|4191|700
1643227540000|2022-01-26 20:05:40|4212|4193|4200|4186|4212|4193|4200|4185|3050
1643227550000|2022-01-26 20:05:50|4199|4185|4193|4176|4202|4189|4193|4175|2442
1643227560000|2022-01-26 20:06:00||4177||4179||4179||4177|450
1643227570000|2022-01-26 20:06:10|4190|4180|4194|4185|4194|4185|4189|4178|9520
1643227580000|2022-01-26 20:06:20|4196||4196||4196||4196||714
1643227590000|2022-01-26 20:06:30|4195|4184|4196|4171|4196|4184|4194|4170|1498
1643227600000|2022-01-26 20:06:40||4170||4171||4172||4170|5447
1643227610000|2022-01-26 20:06:50||4172||4172||4172||4172|0
1643227620000|2022-01-26 20:07:00||4173||4173||4174||4173|600
1643227630000|2022-01-26 20:07:10||4177||4181||4181||4177|800
1643227640000|2022-01-26 20:07:20||4180||4180||4185||4180|100
1643227650000|2022-01-26 20:07:30|4193|4175|4199|4183|4199|4183|4193|4175|300
1643227660000|2022-01-26 20:07:40|4202|4184|4202|4185|4202|4193|4202|4183|1424
1643227670000|2022-01-26 20:07:50|4204|4186|4212|4185|4212|4190|4204|4184|326
1643227680000|2022-01-26 20:08:00|4211|4184|4196|4180|4211|4185|4196|4180|600
1643227690000|2022-01-26 20:08:10|4195|4178|4193|4179|4195|4179|4193|4178|1060
1643227700000|2022-01-26 20:08:20|4194|4180|4196|4181|4196|4181|4180|4178|1730
1643227710000|2022-01-26 20:08:30|4195|4182|4196|4183|4196|4183|4195|4181|4721
1643227720000|2022-01-26 20:08:40|4205|4189|4209|4192|4210|4193|4205|4189|400
1643227730000|2022-01-26 20:08:50|4208|4189|4191|4181|4208|4189|4191|4180|2208
1643227740000|2022-01-26 20:09:00||4182||4181||4182||4181|0
1643227750000|2022-01-26 20:09:10|4186|4178|4186|4171|4186|4178|4186|4170|300
1643227760000|2022-01-26 20:09:20|4190|4170|4190|4173|4190|4173|4190|4170|1407
1643227770000|2022-01-26 20:09:30|4174|4171|4187|4167|4190|4171|4172|4166|2400
1643227790000|2022-01-26 20:09:50|4181|4166|4160|4154|4181|4166|4160|4154|1800
1643227800000|2022-01-26 20:10:00|4164|4155|4176|4159|4181|4160|4160|4155|8573
1643227810000|2022-01-26 20:10:10|4177|4160|4169|4154|4177|4161|4169|4154|400
1643227820000|2022-01-26 20:10:20|4166|4153|4169|4155|4169|4156|4160|4153|2497
1643227830000|2022-01-26 20:10:30|4173|4156|4180|4159|4181|4164|4173|4156|3634
1643227840000|2022-01-26 20:10:40|4181|4160|4181|4160|4181|4160|4181|4160|0
1643227850000|2022-01-26 20:10:50|4180|4161|4180|4159|4180|4161|4180|4159|700
1643227860000|2022-01-26 20:11:00|4181|4160|4200|4169|4202|4190|4181|4160|2408
1643227870000|2022-01-26 20:11:10|4199|4170|4200|4170|4200|4170|4198|4170|0
1643227880000|2022-01-26 20:11:20|4199|4171|4200|4180|4200|4180|4198|4171|8957
1643227890000|2022-01-26 20:11:30|4199|4181|4224|4195|4225|4195|4199|4181|6000
1643227900000|2022-01-26 20:11:40|4223|4196|4223|4199|4223|4200|4223|4196|100
1643227910000|2022-01-26 20:11:50|4222|4209|4221|4202|4222|4209|4221|4199|200
1643227920000|2022-01-26 20:12:00|4227|4203|4231|4210|4232|4221|4226|4203|100
1643227930000|2022-01-26 20:12:10|4230|4220|4222|4206|4230|4220|4222|4205|2617
1643227940000|2022-01-26 20:12:20|4218|4195|4214|4195|4218|4196|4214|4194|300
1643227950000|2022-01-26 20:12:30|4213|4196|4224|4200|4224|4205|4213|4196|600
1643227960000|2022-01-26 20:12:40||4201||4203||4203||4201|100
1643227970000|2022-01-26 20:12:50|4222|4207|4229|4207|4229|4207|4222|4204|100
1643227980000|2022-01-26 20:13:00|4228|4208|4229|4212|4229|4212|4228|4207|100
1643228000000|2022-01-26 20:13:20||4213||4212||4213||4212|100
1643228010000|2022-01-26 20:13:30|4228|4213|4229|4213|4229|4213|4228|4213|600
1643228020000|2022-01-26 20:13:40||4215||4218||4218||4215|0
1643228030000|2022-01-26 20:13:50|4228|4217|4228|4217|4228|4218|4228|4215|397
1643228040000|2022-01-26 20:14:00|4227|4215|4228|4208|4228|4215|4220|4205|2306
1643228050000|2022-01-26 20:14:10|4227|4214|4227|4214|4227|4214|4227|4214|0
1643228060000|2022-01-26 20:14:20|4226|4207|4226|4207|4226|4209|4226|4207|385
1643228070000|2022-01-26 20:14:30|4225|4205|4223|4209|4225|4209|4219|4205|500
1643228080000|2022-01-26 20:14:40|4222|4208|4216|4187|4222|4208|4214|4184|2157
1643228100000|2022-01-26 20:15:00|4213|4188|4227|4190|4227|4191|4212|4188|1170
1643228110000|2022-01-26 20:15:10|4226|4191|4223|4196|4226|4196|4223|4191|300
1643228120000|2022-01-26 20:15:20|4222|4197|4221|4197|4222|4197|4221|4197|300
1643228130000|2022-01-26 20:15:30||4190||4190||4190||4190|0
1643228140000|2022-01-26 20:15:40|4220|4191|4220|4190|4220|4220|4220|4190|1039
1643228160000|2022-01-26 20:16:00|4219|4191|4217|4192|4219|4192|4217|4191|200
1643228170000|2022-01-26 20:16:10|4216|4191|4213|4184|4216|4191|4213|4184|200
1643228180000|2022-01-26 20:16:20|4212|4185|4212|4185|4212|4185|4212|4184|942
1643228190000|2022-01-26 20:16:30|4211|4186|4209|4187|4211|4187|4209|4186|100
1643228200000|2022-01-26 20:16:40|4210|4188|4209|4191|4211|4191|4208|4188|2110
1643228210000|2022-01-26 20:16:50|4211|4195|4220|4193|4220|4195|4210|4191|728
1643228220000|2022-01-26 20:17:00||4194||4196||4196||4194|1020
1643228230000|2022-01-26 20:17:10||4199||4200||4201||4199|100
1643228240000|2022-01-26 20:17:20|4219|4199|4216|4185|4219|4199|4213|4182|655
1643228250000|2022-01-26 20:17:30|4215|4183|4215|4184|4220|4194|4215|4183|650
1643228260000|2022-01-26 20:17:40|4210|4185|4210|4185|4215|4185|4210|4185|0
1643228270000|2022-01-26 20:17:50|4209|4186|4209|4186|4209|4186|4209|4185|0
1643228280000|2022-01-26 20:18:00||4187||4188||4188||4187|0
1643228290000|2022-01-26 20:18:10|4208|4195|4208|4189|4210|4195|4194|4187|2158
1643228300000|2022-01-26 20:18:20|4210|4190|4210|4191|4210|4191|4207|4190|350
1643228310000|2022-01-26 20:18:30|4209|4183|4209|4177|4209|4184|4209|4175|0
1643228320000|2022-01-26 20:18:40|4210|4178|4209|4179|4210|4205|4209|4178|1360
1643228330000|2022-01-26 20:18:50|4208|4180|4208|4180|4209|4180|4186|4178|300
1643228340000|2022-01-26 20:19:00|4207|4181|4208|4180|4209|4186|4207|4180|322
1643228350000|2022-01-26 20:19:10|4207|4186|4207|4180|4207|4186|4207|4180|0
1643228360000|2022-01-26 20:19:20|4206|4181|4205|4182|4206|4182|4205|4181|0
1643228370000|2022-01-26 20:19:30||4183||4183||4183||4183|0
1643228380000|2022-01-26 20:19:40|4204|4184|4204|4182|4204|4184|4204|4182|902
1643228390000|2022-01-26 20:19:50|4203||4202||4203||4202||210
1643228400000|2022-01-26 20:20:00|4201|4181|4201|4182|4201|4182|4201|4181|200
1643228410000|2022-01-26 20:20:10||4183||4183||4183||4183|267
1643228420000|2022-01-26 20:20:20|4200|4182|4197|4178|4200|4182|4197|4178|200
1643228430000|2022-01-26 20:20:30|4196|4175|4196|4170|4197|4175|4196|4169|790
1643228440000|2022-01-26 20:20:40|4197|4171|4197|4172|4197|4172|4197|4171|200
1643228450000|2022-01-26 20:20:50||4173||4174||4174||4173|100
1643228460000|2022-01-26 20:21:00|4196|4175|4196|4175|4196|4175|4196|4175|200
1643228470000|2022-01-26 20:21:10|4195|4176|4194|4178|4195|4193|4194|4176|1427
1643228490000|2022-01-26 20:21:30||4179||4179||4179||4179|100
1643228500000|2022-01-26 20:21:40|4193|4175|4192|4178|4193|4178|4192|4175|837
1643228510000|2022-01-26 20:21:50||4180||4180||4180||4180|0
1643228520000|2022-01-26 20:22:00||4181||4180||4181||4180|0
1643228530000|2022-01-26 20:22:10|4191|4181|4189|4170|4191|4181|4188|4170|1308
1643228540000|2022-01-26 20:22:20|4188|4169|4183|4163|4189|4169|4183|4161|300
1643228550000|2022-01-26 20:22:30|4184|4164|4191|4169|4191|4169|4184|4164|991
1643228560000|2022-01-26 20:22:40||4170||4169||4190||4169|550
1643228570000|2022-01-26 20:22:50||4170||4168||4170||4168|300
1643228580000|2022-01-26 20:23:00|4190|4169|4187|4150|4190|4169|4186|4150|1500
1643228590000|2022-01-26 20:23:10|4186|4151|4186|4156|4186|4156|4186|4150|0
1643228600000|2022-01-26 20:23:20|4185|4157|4184|4157|4185|4157|4184|4157|100
1643228610000|2022-01-26 20:23:30|4183||4168||4183||4168||200
1643228620000|2022-01-26 20:23:40||4156||4156||4158||4156|100
1643228630000|2022-01-26 20:23:50||4165||4156||4165||4156|100
1643228640000|2022-01-26 20:24:00|4165|4150|4167|4152|4168|4152|4165|4150|358
1643228650000|2022-01-26 20:24:10|4166|4153|4168|4142|4168|4153|4162|4140|2120
1643228660000|2022-01-26 20:24:20|4171||4168||4171||4168||1345
1643228670000|2022-01-26 20:24:30||4143||4146||4146||4143|200
1643228680000|2022-01-26 20:24:40|4162|4147|4168|4148|4168|4167|4162|4147|1713
1643228690000|2022-01-26 20:24:50|4167|4149|4165|4151|4167|4151|4165|4145|4672
1643228700000|2022-01-26 20:25:00|4168|4152|4170|4155|4171|4156|4168|4151|859
1643228710000|2022-01-26 20:25:10|4171|4158|4188|4159|4192|4170|4171|4158|4028
1643228720000|2022-01-26 20:25:20|4187|4160|4185|4161|4187|4161|4185|4159|1300
1643228730000|2022-01-26 20:25:30|4184|4162|4184|4163|4184|4163|4184|4162|200
1643228740000|2022-01-26 20:25:40|4177|4164|4177|4156|4177|4164|4177|4156|300
1643228750000|2022-01-26 20:25:50|4186|4170|4186|4165|4186|4170|4186|4156|100
1643228760000|2022-01-26 20:26:00|4185|4166|4184|4166|4185|4167|4184|4166|204
1643228770000|2022-01-26 20:26:10|4183||4183||4183||4183||100
1643228780000|2022-01-26 20:26:20||4167||4167||4167||4166|0
1643228800000|2022-01-26 20:26:40|4184|4168|4189|4176|4189|4176|4184|4168|1164
1643228810000|2022-01-26 20:26:50|4188|4177|4191|4180|4191|4180|4188|4177|1560
1643228820000|2022-01-26 20:27:00|4194|4181|4208|4194|4208|4194|4194|4181|319
1643228830000|2022-01-26 20:27:10|4207|4195|4226|4206|4231|4214|4207|4195|1365
1643228840000|2022-01-26 20:27:20|4230|4207|4230|4207|4230|4207|4230|4207|0
1643228850000|2022-01-26 20:27:30|4225|4194|4223|4192|4225|4195|4221|4191|920
1643228860000|2022-01-26 20:27:40|4222|4193|4230|4212|4230|4212|4221|4192|650
1643228870000|2022-01-26 20:27:50|4229|4203|4228|4205|4229|4205|4228|4203|0
1643228880000|2022-01-26 20:28:00|4229|4206|4246|4214|4246|4214|4227|4206|1972
1643228890000|2022-01-26 20:28:10||4215||4217||4219||4215|300
1643228900000|2022-01-26 20:28:20||4220||4221||4221||4220|0
1643228910000|2022-01-26 20:28:30|4250|4222|4249|4224|4250|4224|4245|4222|100
1643228920000|2022-01-26 20:28:40|4248|4225|4265|4233|4274|4242|4248|4224|1284
1643228930000|2022-01-26 20:28:50|4274|4234|4274|4251|4274|4251|4274|4233|0
1643228940000|2022-01-26 20:29:00|4273|4252|4273|4252|4273|4252|4273|4252|389
1643228950000|2022-01-26 20:29:10|4272|4238|4265|4239|4272|4239|4265|4238|1200
1643228960000|2022-01-26 20:29:20|4264|4240|4264|4241|4264|4241|4264|4240|0
1643228970000|2022-01-26 20:29:30|4263|4242|4263|4242|4263|4242|4263|4242|0
1643228980000|2022-01-26 20:29:40||4243||4242||4243||4242|400
1643228990000|2022-01-26 20:29:50|4262|4240|4262|4242|4266|4242|4261|4240|700
1643229000000|2022-01-26 20:30:00|4265|4243|4260|4240|4265|4245|4260|4240|1300
1643229010000|2022-01-26 20:30:10|4259|4241|4265|4241|4265|4242|4259|4241|2502
1643229020000|2022-01-26 20:30:20|4262|4242|4265|4244|4265|4244|4261|4242|1281
1643229030000|2022-01-26 20:30:30|4266|4245|4270|4247|4278|4247|4265|4245|1400
1643229040000|2022-01-26 20:30:40|4275|4248|4275|4252|4275|4254|4270|4248|100
1643229050000|2022-01-26 20:30:50|4270|4253|4275|4255|4275|4258|4270|4253|100
1643229060000|2022-01-26 20:31:00|4269|4260|4274|4252|4274|4261|4268|4248|3941
1643229070000|2022-01-26 20:31:10||4253||4260||4260||4253|200
1643229080000|2022-01-26 20:31:20|4277|4261|4290|4275|4290|4275|4277|4261|1680
1643229090000|2022-01-26 20:31:30|4289|4285|4289|4275|4290|4285|4289|4275|600
1643229100000|2022-01-26 20:31:40|4288|4262|4282|4262|4288|4263|4282|4262|1300
1643229110000|2022-01-26 20:31:50|4281|4272|4286|4272|4286|4272|4281|4272|290
1643229120000|2022-01-26 20:32:00|4285|4262|4284|4262|4285|4262|4284|4262|1922
1643229130000|2022-01-26 20:32:10|4283||4283||4283||4283||0
1643229140000|2022-01-26 20:32:20|4282|4263|4286|4264|4288|4266|4281|4263|11131
1643229150000|2022-01-26 20:32:30|4288|4265|4300|4274|4302|4274|4288|4264|2284
1643229160000|2022-01-26 20:32:40|4286|4275|4299|4277|4300|4277|4286|4275|1682
1643229170000|2022-01-26 20:32:50|4298|4278|4277|4262|4298|4278|4277|4262|2378
1643229180000|2022-01-26 20:33:00|4283|4263|4292|4275|4300|4278|4282|4262|3443
1643229190000|2022-01-26 20:33:10|4299|4276|4298|4275|4299|4276|4298|4275|0
1643229200000|2022-01-26 20:33:20|4297|4274|4287|4262|4297|4278|4286|4262|3518
1643229210000|2022-01-26 20:33:30|4286|4263|4282|4262|4286|4275|4282|4262|812
1643229220000|2022-01-26 20:33:40|4281|4263|4284|4262|4287|4272|4277|4262|2146
1643229230000|2022-01-26 20:33:50|4283|4263|4278|4262|4283|4264|4278|4262|1119
1643229240000|2022-01-26 20:34:00|4277|4263|4257|4244|4277|4263|4257|4243|3832
1643229250000|2022-01-26 20:34:10|4258||4262||4263||4258||0
1643229260000|2022-01-26 20:34:20||4245||4241||4246||4240|500
1643229270000|2022-01-26 20:34:30|4264|4242|4264|4249|4264|4249|4262|4242|2314
1643229280000|2022-01-26 20:34:40|4263|4250|4256|4243|4263|4253|4256|4240|2902
1643229290000|2022-01-26 20:34:50|||||||||2600
1643229300000|2022-01-26 20:35:00|4255|4240|4254|4240|4256|4255|4254|4240|2181
1643229310000|2022-01-26 20:35:10|4250|4235|4247|4230|4250|4235|4247|4228|238
1643229320000|2022-01-26 20:35:20|4246|4225|4244|4225|4246|4226|4244|4225|3100
1643229340000|2022-01-26 20:35:40||4226||4226||4226||4226|876
1643229350000|2022-01-26 20:35:50||4227||4227||4227||4227|1300
1643229360000|2022-01-26 20:36:00||4225||4225||4225||4225|200
1643229370000|2022-01-26 20:36:10|4243|4226|4248|4235|4249|4235|4243|4226|3800
1643229380000|2022-01-26 20:36:20||4236||4236||4236||4236|253
1643229390000|2022-01-26 20:36:30|4249|4237|4254|4239|4254|4247|4249|4235|2261
1643229400000|2022-01-26 20:36:40|4253|4238|4253|4238|4254|4248|4252|4238|500
1643229410000|2022-01-26 20:36:50|4252|4236|4240|4217|4252|4237|4240|4212|4739
1643229420000|2022-01-26 20:37:00|4239|4218|4237|4214|4239|4226|4236|4212|100
1643229430000|2022-01-26 20:37:10|4236|4215|4236|4214|4236|4219|4235|4213|0
1643229440000|2022-01-26 20:37:20||4219||4212||4219||4212|0
1643229450000|2022-01-26 20:37:30|4235|4219|4234|4212|4236|4219|4234|4212|527
1643229460000|2022-01-26 20:37:40|4233|4211|4229|4205|4233|4211|4226|4204|1855
1643229470000|2022-01-26 20:37:50|4228|4206|4222|4201|4228|4206|4222|4200|300
1643229480000|2022-01-26 20:38:00|4221|4200|4221|4201|4221|4201|4221|4200|100
1643229490000|2022-01-26 20:38:10|4220|4202|4220|4203|4220|4203|4219|4202|100
1643229500000|2022-01-26 20:38:20|4221|4204|4226|4208|4226|4208|4221|4204|1056
1643229510000|2022-01-26 20:38:30|4229|4211|4233|4223|4234|4224|4229|4209|1300
1643229520000|2022-01-26 20:38:40|4224|4222|4225|4209|4233|4224|4223|4209|847
1643229530000|2022-01-26 20:38:50||4207||4205||4207||4203|100
1643229540000|2022-01-26 20:39:00|4229|4206|4229|4206|4233|4206|4228|4206|0
1643229550000|2022-01-26 20:39:10|4228||4228||4228||4228||100
1643229560000|2022-01-26 20:39:20|4227|4207|4227|4206|4227|4207|4227|4206|0
1643229570000|2022-01-26 20:39:30|4226|4207|4229|4207|4229|4207|4226|4207|0
1643229580000|2022-01-26 20:39:40|4228|4208|4227|4208|4228|4208|4227|4208|0
1643229590000|2022-01-26 20:39:50|4226|4207|4218|4200|4226|4208|4218|4200|700
1643229600000|2022-01-26 20:40:00|4230|4199|4219|4199|4230|4199|4218|4198|0
1643229610000|2022-01-26 20:40:10|4218|4198|4211|4198|4218|4199|4211|4198|0
1643229620000|2022-01-26 20:40:20|4212|4199|4212|4199|4212|4199|4211|4198|0
1643229630000|2022-01-26 20:40:30|4211|4198|4223|4203|4234|4203|4211|4198|250
1643229640000|2022-01-26 20:40:40|4244|4204|4251|4208|4251|4208|4234|4203|0
1643229650000|2022-01-26 20:40:50|4231|4207|4232|4210|4232|4210|4231|4207|0
1643229660000|2022-01-26 20:41:00|4231|4209|4232|4214|4232|4214|4231|4209|175
1643229670000|2022-01-26 20:41:10|4231|4213|4242|4219|4261|4219|4231|4213|143
1643229680000|2022-01-26 20:41:20|4241|4218|4241|4219|4241|4219|4241|4218|0
1643229690000|2022-01-26 20:41:30|4242|4220|4242|4225|4242|4225|4241|4220|100
1643229700000|2022-01-26 20:41:40|4241|4224|4258|4229|4276|4239|4241|4224|912
1643229710000|2022-01-26 20:41:50|4257|4228|4259|4229|4259|4229|4256|4228|0
1643229720000|2022-01-26 20:42:00|4258|4228|4251|4215|4259|4229|4250|4215|0
1643229730000|2022-01-26 20:42:10|4250|4230|4250|4230|4250|4230|4249|4229|0
1643229740000|2022-01-26 20:42:20|4249|4229|4249|4230|4250|4230|4249|4229|0
1643229750000|2022-01-26 20:42:30|4250|4231|4251|4204|4259|4231|4249|4203|0
1643229760000|2022-01-26 20:42:40|4260|4210|4259|4210|4260|4211|4259|4210|0
1643229770000|2022-01-26 20:42:50|4242|4211|4242|4221|4242|4221|4242|4211|0
1643229780000|2022-01-26 20:43:00|4241|4220|4252|4210|4271|4221|4240|4210|315
1643229790000|2022-01-26 20:43:10|4232|4211|4232|4206|4232|4211|4231|4203|600
1643229800000|2022-01-26 20:43:20|4231|4205|4227|4211|4232|4211|4226|4205|0
1643229810000|2022-01-26 20:43:30|4226|4210|4227|4211|4227|4211|4226|4210|0
1643229820000|2022-01-26 20:43:40|4226|4210|4227|4211|4227|4211|4226|4210|0
1643229830000|2022-01-26 20:43:50|4227|4211|4227|4212|4227|4212|4226|4199|0
1643229840000|2022-01-26 20:44:00|4226|4211|4226|4211|4227|4212|4226|4211|0
1643229850000|2022-01-26 20:44:10|4245|4213|4238|4200|4246|4213|4237|4200|0
1643229860000|2022-01-26 20:44:20|4237|4199|4227|4204|4238|4206|4227|4199|0
1643229870000|2022-01-26 20:44:30|4228|4205|4227|4205|4228|4205|4227|4205|0
1643229880000|2022-01-26 20:44:40|4228|4206|4228|4207|4228|4207|4227|4200|0
1643229890000|2022-01-26 20:44:50|4227|4210|4225|4210|4227|4210|4225|4209|200
1643229900000|2022-01-26 20:45:00|4224|4208|4224|4207|4224|4208|4223|4206|100
1643229910000|2022-01-26 20:45:10|4223|4206|4223|4198|4224|4207|4223|4198|300
1643229920000|2022-01-26 20:45:20|4224|4199|4224|4199|4224|4199|4223|4198|220
1643229930000|2022-01-26 20:45:30|4223|4198|4222|4199|4223|4207|4222|4198|200
1643229940000|2022-01-26 20:45:40|4223|4198|4221|4198|4223|4200|4221|4198|589
1643229950000|2022-01-26 20:45:50|4223|4199|4219|4198|4223|4199|4219|4198|0
1643229960000|2022-01-26 20:46:00|4220|4199|4220|4211|4220|4211|4219|4198|100
1643229970000|2022-01-26 20:46:10|4222|4210|4226|4211|4227|4212|4222|4210|570
1643229980000|2022-01-26 20:46:20|4227|4212|4227|4215|4227|4215|4227|4212|347
1643229990000|2022-01-26 20:46:30|4229|4214|4229|4215|4229|4215|4229|4214|0
1643230000000|2022-01-26 20:46:40|4252|4214|4235|4220|4257|4220|4234|4214|300
1643230010000|2022-01-26 20:46:50|4233|4219|4234|4220|4235|4221|4233|4219|0
1643230020000|2022-01-26 20:47:00|4235|4221|4235|4222|4235|4222|4234|4221|0
1643230030000|2022-01-26 20:47:10|4234|4221|4250|4217|4258|4222|4234|4216|100
1643230040000|2022-01-26 20:47:20|4249|4216|4219|4199|4250|4216|4218|4198|0
1643230050000|2022-01-26 20:47:30|4218|4198|4222|4199|4222|4203|4218|4198|417
1643230060000|2022-01-26 20:47:40|4221|4198|4214|4199|4247|4199|4213|4198|130
1643230070000|2022-01-26 20:47:50|4213|4198|4214|4199|4214|4200|4213|4198|0
1643230080000|2022-01-26 20:48:00|4213|4200|4217|4201|4218|4202|4213|4198|699
1643230090000|2022-01-26 20:48:10|4218|4202|4225|4211|4226|4211|4217|4201|208
1643230100000|2022-01-26 20:48:20|4226|4212|4220|4203|4226|4212|4220|4203|100
1643230110000|2022-01-26 20:48:30|4219|4199|4211|4198|4219|4200|4211|4198|390
1643230120000|2022-01-26 20:48:40|4212|4199|4209|4199|4212|4199|4208|4198|250
1643230130000|2022-01-26 20:48:50|4208|4198|4208|4184|4209|4199|4203|4179|267
1643230140000|2022-01-26 20:49:00|4209|4185|4207|4179|4209|4199|4207|4179|117
1643230150000|2022-01-26 20:49:10|4208|4180|4202|4180|4208|4188|4202|4179|100
1643230160000|2022-01-26 20:49:20|4201|4179|4201|4179|4201|4180|4198|4179|0
1643230170000|2022-01-26 20:49:30|4200|4180|4200|4189|4203|4190|4200|4180|0
1643230180000|2022-01-26 20:49:40|4201|4190|4208|4192|4215|4193|4198|4189|290
1643230190000|2022-01-26 20:49:50|4209|4193|4246|4201|4246|4201|4208|4180|100
1643230200000|2022-01-26 20:50:00|4231|4200|4245|4207|4246|4208|4221|4179|400
1643230210000|2022-01-26 20:50:10|4246|4180|4217|4179|4246|4198|4216|4179|0
1643230220000|2022-01-26 20:50:20|4222|4180|4223|4198|4245|4199|4222|4179|0
1643230230000|2022-01-26 20:50:30|4224|4199|4207|4184|4224|4199|4207|4179|600
1643230240000|2022-01-26 20:50:40|4208|4185|4207|4188|4208|4188|4207|4185|0
1643230250000|2022-01-26 20:50:50|4206|4187|4206|4190|4206|4190|4205|4187|0
1643230260000|2022-01-26 20:51:00|4212|4185|4211|4184|4212|4187|4211|4184|129
1643230270000|2022-01-26 20:51:10|4202|4186|4201|4184|4202|4187|4201|4184|0
1643230280000|2022-01-26 20:51:20|4200|4185|4198|4185|4200|4186|4197|4184|0
1643230290000|2022-01-26 20:51:30|4197|4184|4187|4175|4198|4185|4187|4175|300
1643230300000|2022-01-26 20:51:40|4188|4176|4186|4177|4188|4177|4185|4176|0
1643230310000|2022-01-26 20:51:50|4185|4176|4185|4176|4186|4177|4185|4176|0
1643230320000|2022-01-26 20:52:00|4186|4177|4197|4176|4203|4184|4186|4175|971
1643230330000|2022-01-26 20:52:10|4196|4175|4195|4186|4196|4186|4194|4175|100
1643230340000|2022-01-26 20:52:20|4194|4185|4225|4178|4225|4186|4194|4177|911
1643230350000|2022-01-26 20:52:30|4224|4177|4194|4182|4225|4182|4194|4177|0
1643230360000|2022-01-26 20:52:40|4195|4184|4189|4155|4195|4184|4189|4154|1300
1643230370000|2022-01-26 20:52:50|4190|4156|4187|4176|4190|4176|4187|4156|480
1643230380000|2022-01-26 20:53:00|4186|4175|4191|4173|4191|4176|4181|4172|100
1643230390000|2022-01-26 20:53:10|4192|4174|4184|4174|4192|4174|4184|4173|600
1643230400000|2022-01-26 20:53:20|4191|4173|4191|4173|4192|4174|4191|4173|0
1643230410000|2022-01-26 20:53:30|4192|4174|4184|4174|4192|4174|4183|4173|200
1643230420000|2022-01-26 20:53:40|4183|4175|4186|4174|4186|4175|4183|4173|302
1643230430000|2022-01-26 20:53:50|4185|4173|4185|4174|4186|4174|4185|4173|100
1643230440000|2022-01-26 20:54:00|4186|4175|4185|4176|4186|4176|4185|4174|400
1643230450000|2022-01-26 20:54:10|4186|4175|4198|4185|4198|4185|4186|4175|300
1643230460000|2022-01-26 20:54:20|4228|4186|4191|4179|4228|4186|4190|4178|0
1643230470000|2022-01-26 20:54:30|4190|4178|4192|4173|4203|4178|4190|4172|0
1643230480000|2022-01-26 20:54:40|4191|4172|4234|4192|4234|4192|4191|4172|1004
1643230490000|2022-01-26 20:54:50|4233|4194|4233|4198|4234|4199|4206|4193|0
1643230500000|2022-01-26 20:55:00|4209|4199|4212|4199|4239|4200|4209|4198|0
1643230510000|2022-01-26 20:55:10|4213|4200|4213|4202|4239|4202|4212|4199|102
1643230520000|2022-01-26 20:55:20|4209|4195|4203|4181|4239|4196|4203|4181|237
1643230530000|2022-01-26 20:55:30|4202|4182|4234|4192|4237|4192|4202|4182|100
1643230540000|2022-01-26 20:55:40|4233|4191|4233|4191|4234|4192|4204|4191|1100
1643230550000|2022-01-26 20:55:50|4204|4187|4193|4174|4204|4192|4193|4174|400
1643230560000|2022-01-26 20:56:00|4194|4181|4226|4187|4227|4187|4194|4174|600
1643230570000|2022-01-26 20:56:10|4227|4189|4227|4189|4227|4190|4226|4188|346
1643230580000|2022-01-26 20:56:20|4214|4188|4195|4180|4214|4188|4195|4180|512
1643230590000|2022-01-26 20:56:30|4196|4176|4186|4172|4196|4176|4186|4170|1419
1643230600000|2022-01-26 20:56:40|4187|4173|4180|4172|4187|4174|4180|4172|300
1643230610000|2022-01-26 20:56:50|4179|4170|4183|4173|4183|4174|4179|4170|0
1643230620000|2022-01-26 20:57:00|4182|4174|4185|4174|4187|4175|4182|4172|1457
1643230630000|2022-01-26 20:57:10|4191|4175|4191|4184|4192|4185|4191|4174|507
1643230640000|2022-01-26 20:57:20|4192|4185|4219|4185|4220|4185|4191|4184|927
1643230650000|2022-01-26 20:57:30|4220|4186|4201|4193|4220|4193|4200|4186|0
1643230660000|2022-01-26 20:57:40|4219|4192|4206|4198|4220|4198|4206|4192|267
1643230670000|2022-01-26 20:57:50|4228|4199|4220|4204|4236|4205|4206|4198|333
1643230680000|2022-01-26 20:58:00|4235|4205|4233|4196|4236|4205|4213|4190|300
1643230690000|2022-01-26 20:58:10|4234|4197|4235|4198|4236|4199|4214|4196|502
1643230700000|2022-01-26 20:58:20|4236|4200|4236|4200|4236|4200|4235|4199|270
1643230710000|2022-01-26 20:58:30|4228|4187|4232|4188|4232|4198|4227|4186|425
1643230720000|2022-01-26 20:58:40|4231|4187|4230|4191|4232|4191|4229|4187|450
1643230730000|2022-01-26 20:58:50|4229|4192|4230|4200|4230|4200|4229|4192|492
1643230740000|2022-01-26 20:59:00|4229|4199|4209|4199|4229|4199|4207|4193|400
1643230750000|2022-01-26 20:59:10|4208|4198|4208|4198|4209|4199|4208|4198|1462
1643230760000|2022-01-26 20:59:20|4214|4199|4213|4198|4214|4199|4213|4198|640
1643230770000|2022-01-26 20:59:30|4214|4199|4210|4173|4214|4199|4209|4172|100
1643230780000|2022-01-26 20:59:40|4209|4172|4204|4173|4210|4197|4203|4172|2211
1643230790000|2022-01-26 20:59:50|4203|4172|4204|4166|4232|4173|4203|4165|1744
1643293800000|2022-01-27 14:30:00|4365|4300|4339|4300|4365|4330|4317|4289|975
1643293810000|2022-01-27 14:30:10||4289||4289||4300||4289|0
1643293820000|2022-01-27 14:30:20|4334|4300|4323|4293|4339|4307|4323|4289|403
1643293830000|2022-01-27 14:30:30|4321|4300|4318|4300|4321|4318|4318|4289|1307
1643293840000|2022-01-27 14:30:40|||||||||100
1643293850000|2022-01-27 14:30:50||4301||4301||4301||4301|172
1643293860000|2022-01-27 14:31:00|4314|4300|4304|4289|4314|4300|4304|4289|1700
1643293880000|2022-01-27 14:31:20|4297|4295|4304|4280|4304|4296|4296|4280|1180
1643293890000|2022-01-27 14:31:30||4290||4280||4290||4280|950
1643293900000|2022-01-27 14:31:40|4286|4281|4309|4280|4339|4302|4286|4280|3566
1643293910000|2022-01-27 14:31:50|4320|4281|4289|4266|4346|4281|4282|4266|38875
1643293920000|2022-01-27 14:32:00|4288||4288||4288||4288||1200
1643293930000|2022-01-27 14:32:10|4287|4273|4242|4210|4288|4273|4240|4210|5388
1643293940000|2022-01-27 14:32:20|4230|4211|4240|4215|4247|4216|4230|4210|2600
1643293950000|2022-01-27 14:32:30|4241|4216|4289|4262|4289|4262|4241|4215|7615
1643293960000|2022-01-27 14:32:40|4292|4263|4299|4262|4300|4270|4292|4262|1525
1643293970000|2022-01-27 14:32:50|4300|4263|4294|4269|4318|4291|4294|4263|11319
1643293980000|2022-01-27 14:33:00|4293||4293||4293||4293||1266
1643293990000|2022-01-27 14:33:10|4294|4262|4279|4256|4294|4262|4279|4256|1747
1643294000000|2022-01-27 14:33:20|4278|4245|4276|4241|4278|4245|4276|4241|0
1643294010000|2022-01-27 14:33:30|4275||4274||4275||4274||900
1643294020000|2022-01-27 14:33:40|4273|4250|4285|4244|4292|4280|4272|4244|5226
1643294030000|2022-01-27 14:33:50|4288||4288||4288||4288||0
1643294040000|2022-01-27 14:34:00|4286|4260|4277|4244|4288|4260|4276|4244|2217
1643294050000|2022-01-27 14:34:10|4260||4260||4260||4260||0
1643294060000|2022-01-27 14:34:20|4259|4238|4256|4238|4259|4238|4256|4238|1518
1643294070000|2022-01-27 14:34:30|4255|4230|4223|4192|4255|4230|4214|4192|2659
1643294080000|2022-01-27 14:34:40|4225|4223|4224|4194|4225|4223|4224|4192|2341
1643294090000|2022-01-27 14:34:50|4200||4224||4224||4200||3641
1643294100000|2022-01-27 14:35:00|4238|4202|4241|4197|4250|4209|4238|4192|3669
1643294110000|2022-01-27 14:35:10|4240|4198|4240|4200|4240|4200|4239|4198|1000
1643294120000|2022-01-27 14:35:20||4201||4205||4205||4201|1911
1643294130000|2022-01-27 14:35:30|||||||||200
1643294140000|2022-01-27 14:35:40||4210||4211||4211||4210|500
1643294150000|2022-01-27 14:35:50|4236|4212|4230|4206|4236|4216|4218|4200|2787
1643294160000|2022-01-27 14:36:00|4240|4207|4240|4208|4240|4208|4228|4207|200
1643294170000|2022-01-27 14:36:10|4239|4209|4233|4209|4239|4209|4233|4209|1000
1643294180000|2022-01-27 14:36:20|4238|4216|4231|4200|4238|4234|4209|4200|6941
1643294190000|2022-01-27 14:36:30|4223|4192|4215|4192|4223|4192|4215|4192|600
1643294200000|2022-01-27 14:36:40|4214|4193|4194|4154|4214|4193|4194|4151|1800
1643294210000|2022-01-27 14:36:50|4193|4155|4208|4180|4210|4180|4172|4153|335
1643294220000|2022-01-27 14:37:00|4211|4187|4221|4176|4228|4201|4211|4175|2150
1643294230000|2022-01-27 14:37:10|4218|4177|4216|4178|4218|4178|4214|4176|500
1643294240000|2022-01-27 14:37:20|4215||4215||4215||4215||0
1643294250000|2022-01-27 14:37:30|4214||4213||4214||4213||100
1643294260000|2022-01-27 14:37:40|4212|4210|4243|4206|4259|4220|4208|4178|3124
1643294270000|2022-01-27 14:37:50|4249||4232||4252||4232||600
1643294280000|2022-01-27 14:38:00|4228|4204|4212|4178|4228|4204|4212|4178|1800
1643294290000|2022-01-27 14:38:10|4218|4190|4222|4201|4225|4215|4210|4189|7800
1643294300000|2022-01-27 14:38:20|4219|4214|4245|4211|4247|4214|4217|4201|1508
1643294310000|2022-01-27 14:38:30|4244||4244||4244||4244||400
1643294320000|2022-01-27 14:38:40|4238||4238||4238||4238||150
1643294330000|2022-01-27 14:38:50|4244|4220|4237|4220|4244|4225|4237|4220|1600
1643294340000|2022-01-27 14:39:00|4238|4211|4237|4211|4248|4211|4237|4211|2800
1643294350000|2022-01-27 14:39:10|4220||4237||4237||4220||1497
1643294360000|2022-01-27 14:39:20|4236||4237||4237||4236||3173
1643294370000|2022-01-27 14:39:30||4212||4219||4236||4212|1250
1643294380000|2022-01-27 14:39:40|4236|4211|4237|4212|4237|4222|4229|4210|1278
1643294390000|2022-01-27 14:39:50|4238||4244||4245||4238||0
1643294400000|2022-01-27 14:40:00|4248|4213|4247|4230|4248|4230|4247|4212|1628
1643294410000|2022-01-27 14:40:10|4239|4231|4294|4256|4295|4264|4239|4231|8065
1643294420000|2022-01-27 14:40:20|4293|4255|4293|4259|4293|4268|4292|4246|0
1643294430000|2022-01-27 14:40:30||4260||4265||4265||4260|300
1643294440000|2022-01-27 14:40:40|4292|4266|4292|4264|4292|4266|4292|4264|1300
1643294450000|2022-01-27 14:40:50|4291|4265|4291|4271|4291|4271|4291|4264|1120
1643294460000|2022-01-27 14:41:00|4285|4270|4285|4251|4285|4274|4277|4249|1800
1643294470000|2022-01-27 14:41:10|4284|4256|4284|4256|4284|4256|4284|4256|100
1643294480000|2022-01-27 14:41:20|4280|4251|4279|4251|4280|4252|4279|4251|0
1643294500000|2022-01-27 14:41:40|||||||||200
1643294510000|2022-01-27 14:41:50||4256||4258||4258||4256|1000
1643294520000|2022-01-27 14:42:00||4259||4259||4259||4259|0
1643294530000|2022-01-27 14:42:10|||||||||800
1643294540000|2022-01-27 14:42:20|4284|4260|4298|4277|4299|4277|4284|4260|600
1643294550000|2022-01-27 14:42:30||4278||4279||4280||4278|300
1643294560000|2022-01-27 14:42:40|4299|4280|4300|4284|4303|4298|4299|4280|9015
1643294570000|2022-01-27 14:42:50|4299|4283|4300|4283|4300|4284|4299|4283|2050
1643294580000|2022-01-27 14:43:00|4299|4279|4292|4266|4299|4279|4292|4266|1500
1643294590000|2022-01-27 14:43:10|4298|4279|4327|4301|4327|4301|4298|4269|9066
1643294600000|2022-01-27 14:43:20|4326|4302|4324|4308|4327|4324|4324|4302|635
1643294610000|2022-01-27 14:43:30|4327|4312|4308|4294|4339|4312|4308|4294|3500
1643294620000|2022-01-27 14:43:40|4307|4279|4302|4280|4307|4288|4298|4260|1325
1643294630000|2022-01-27 14:43:50|4304||4304||4304||4303||200
1643294640000|2022-01-27 14:44:00|4307|4279|4308|4276|4314|4283|4307|4273|0
1643294650000|2022-01-27 14:44:10|||||||||500
1643294670000|2022-01-27 14:44:30|4309||4309||4309||4308||200
1643294680000|2022-01-27 14:44:40|4310|4308|4318|4285|4330|4308|4309|4277|5861
1643294690000|2022-01-27 14:44:50|4315|4286|4314|4286|4315|4286|4314|4285|100
1643294700000|2022-01-27 14:45:00|4313|4299|4327|4301|4340|4320|4312|4299|4819
1643294710000|2022-01-27 14:45:10||4302||4302||4302||4302|0
1643294720000|2022-01-27 14:45:20|4326||4323||4326||4323||0
1643294730000|2022-01-27 14:45:30|4322|4293|4285|4250|4322|4293|4285|4250|1500
1643294740000|2022-01-27 14:45:40|4284|4260|4285|4250|4285|4260|4284|4250|1000
1643294770000|2022-01-27 14:46:10|4284|4240|4257|4220|4284|4240|4257|4220|0
1643294780000|2022-01-27 14:46:20|4252|4215|4234|4208|4252|4215|4234|4208|1700
1643294790000|2022-01-27 14:46:30|4233|4207|4232|4212|4233|4219|4231|4200|9658
1643294800000|2022-01-27 14:46:40|4233|4206|4240|4206|4251|4224|4233|4200|4708
1643294810000|2022-01-27 14:46:50|4233|4201|4231|4206|4233|4206|4231|4200|5000
1643294820000|2022-01-27 14:47:00|4230||4230||4230||4230||505
1643294830000|2022-01-27 14:47:10|4231|4208|4248|4226|4251|4229|4231|4208|1015
1643294850000|2022-01-27 14:47:30|4247|4236|4265|4236|4268|4236|4246|4226|400
1643294860000|2022-01-27 14:47:40|4266|4237|4266|4246|4268|4246|4266|4237|501
1643294870000|2022-01-27 14:47:50|4268|4247|4299|4252|4300|4252|4268|4246|5800
1643294880000|2022-01-27 14:48:00|4298|4257|4297|4257|4298|4257|4297|4257|200
1643294890000|2022-01-27 14:48:10|||||||||910
1643294900000|2022-01-27 14:48:20|4296||4296||4296||4296||0
1643294910000|2022-01-27 14:48:30|||||||||500
1643294930000|2022-01-27 14:48:50|4295|4258|4295|4259|4295|4259|4295|4258|0
1643294940000|2022-01-27 14:49:00|4294||4294||4294||4294||0
1643294950000|2022-01-27 14:49:10||4260||4260||4260||4260|0
1643294960000|2022-01-27 14:49:20|||||||||100
1643294970000|2022-01-27 14:49:30|4293||4293||4293||4293||0
1643294980000|2022-01-27 14:49:40|4292||4286||4292||4286||0
1643294990000|2022-01-27 14:49:50|4280|4259|4267|4235|4280|4259|4266|4231|5531
1643295000000|2022-01-27 14:50:00|4266||4265||4267||4265||100
1643295010000|2022-01-27 14:50:10|4264|4240|4263|4240|4264|4240|4263|4240|0
1643295020000|2022-01-27 14:50:20|4264|4263|4254|4220|4264|4263|4254|4220|4086
1643295040000|2022-01-27 14:50:40||4224||4224||4224||4224|813
1643295050000|2022-01-27 14:50:50|4257|4225|4254|4233|4257|4243|4254|4225|565
1643295070000|2022-01-27 14:51:10|4253|4220|4251|4220|4253|4220|4251|4220|300
1643295080000|2022-01-27 14:51:20|4250||4249||4250||4249||0
1643295090000|2022-01-27 14:51:30|||||||||100
1643295110000|2022-01-27 14:51:50|4248||4247||4248||4247||0
1643295120000|2022-01-27 14:52:00|4230|4210|4207|4187|4230|4210|4207|4187|1267
1643295130000|2022-01-27 14:52:10|4206|4174|4204|4175|4207|4175|4204|4170|0
1643295140000|2022-01-27 14:52:20|4203|4190|4221|4190|4221|4191|4202|4190|900
1643295160000|2022-01-27 14:52:40|4223|4220|4224|4194|4224|4220|4221|4190|1841
1643295170000|2022-01-27 14:52:50||4200||4203||4203||4200|0
1643295190000|2022-01-27 14:53:10|4223||4223||4223||4223||100
1643295200000|2022-01-27 14:53:20|4224||4220||4224||4220||0
1643295210000|2022-01-27 14:53:30|4224|4205|4224|4206|4224|4206|4218|4205|100
1643295230000|2022-01-27 14:53:50|||||||||120
1643295250000|2022-01-27 14:54:10|4237|4215|4251|4225|4251|4225|4237|4215|200
1643295280000|2022-01-27 14:54:40|||||||||157
1643295300000|2022-01-27 14:55:00|4250|4250|4250|4226|4250|4250|4250|4225|1800
1643295310000|2022-01-27 14:55:10|4248||4247||4248||4247||100
1643295330000|2022-01-27 14:55:30|||||||||300
1643295340000|2022-01-27 14:55:40|||||||||100
1643295350000|2022-01-27 14:55:50|4248|4228|4257|4231|4257|4248|4248|4228|2019
1643295360000|2022-01-27 14:56:00|4256||4255||4256||4255||0
1643295370000|2022-01-27 14:56:10|4254|4228|4240|4206|4254|4231|4240|4206|1300
1643295380000|2022-01-27 14:56:20|4239||4222||4239||4222||100
1643295390000|2022-01-27 14:56:30|4220||4218||4220||4218||100
1643295400000|2022-01-27 14:56:40|4217|4205|4210|4190|4217|4205|4210|4190|10097
1643295410000|2022-01-27 14:56:50|||||||||300
1643295420000|2022-01-27 14:57:00|4208|4189|4197|4179|4208|4191|4197|4175|1000
1643295430000|2022-01-27 14:57:10|||||||||100
1643295440000|2022-01-27 14:57:20|4211|4182|4215|4182|4218|4195|4211|4182|1710
1643295460000|2022-01-27 14:57:40|4214||4213||4214||4213||0
1643295490000|2022-01-27 14:58:10|||||||||235
1643295510000|2022-01-27 14:58:30|4214|4183|4233|4213|4235|4213|4214|4183|2835
1643295520000|2022-01-27 14:58:40|||||||||100
1643295530000|2022-01-27 14:58:50|4232|4207|4212|4190|4232|4207|4212|4190|528
1643295540000|2022-01-27 14:59:00|4200|4196|4223|4191|4223|4196|4200|4191|2197
1643295550000|2022-01-27 14:59:10|4222|4183|4209|4183|4222|4183|4208|4183|2249
1643295560000|2022-01-27 14:59:20|4207||4207||4207||4207||1200
1643295570000|2022-01-27 14:59:30|4202|4182|4201|4182|4206|4182|4201|4182|300
1643295580000|2022-01-27 14:59:40|4200|4175|4199|4170|4200|4175|4199|4170|800
1643295600000|2022-01-27 15:00:00|4193||4192||4194||4185||1563
1643295610000|2022-01-27 15:00:10|4191|4168|4206|4182|4208|4182|4184|4168|964
1643295620000|2022-01-27 15:00:20|4192|4173|4205|4177|4205|4185|4186|4172|1100
1643295630000|2022-01-27 15:00:30|4204||4201||4219||4201||0
1643295640000|2022-01-27 15:00:40|4208|4175|4199|4175|4212|4177|4199|4175|0
1643295650000|2022-01-27 15:00:50|4208||4210||4212||4208||0
1643295670000|2022-01-27 15:01:10|4192||4192||4192||4192||0
1643295680000|2022-01-27 15:01:20|4206|4176|4219|4184|4219|4184|4206|4176|300
1643295690000|2022-01-27 15:01:30|4218||4217||4218||4217||120
1643295700000|2022-01-27 15:01:40|4222||4223||4226||4222||0
1643295710000|2022-01-27 15:01:50|4217|4177|4211|4176|4217|4177|4200|4176|3121
1643295720000|2022-01-27 15:02:00|4210||4209||4210||4209||0
1643295730000|2022-01-27 15:02:10|4208||4207||4208||4207||0
1643295740000|2022-01-27 15:02:20|4206|4180|4205|4180|4206|4194|4200|4176|1300
1643295750000|2022-01-27 15:02:30|4206|4181|4230|4199|4232|4199|4204|4181|800
1643295760000|2022-01-27 15:02:40|4229|4200|4228|4200|4229|4200|4220|4200|200
1643295770000|2022-01-27 15:02:50|4227||4226||4227||4226||0
1643295780000|2022-01-27 15:03:00|4225||4224||4225||4224||100
1643295790000|2022-01-27 15:03:10|4223||4218||4223||4218||0
1643295800000|2022-01-27 15:03:20|4209|4199|4189|4172|4219|4199|4189|4172|7109
1643295810000|2022-01-27 15:03:30|4188|4173|4200|4175|4201|4185|4180|4173|965
1643295820000|2022-01-27 15:03:40|4199|4176|4199|4176|4199|4176|4199|4176|0
1643295830000|2022-01-27 15:03:50|4200||4200||4200||4200||0
1643295840000|2022-01-27 15:04:00|4199|4177|4198|4176|4199|4177|4198|4176|1774
1643295850000|2022-01-27 15:04:10|4201|4177|4222|4191|4224|4191|4201|4177|300
1643295860000|2022-01-27 15:04:20|4221|4192|4220|4193|4221|4194|4220|4192|0
1643295870000|2022-01-27 15:04:30|4219|4191|4211|4180|4219|4191|4210|4176|648
1643295880000|2022-01-27 15:04:40|4210||4207||4210||4207||0
1643295900000|2022-01-27 15:05:00|4217|4206|4214|4182|4217|4206|4207|4180|1100
1643295910000|2022-01-27 15:05:10|4213|4181|4205|4174|4213|4181|4190|4173|1386
1643295920000|2022-01-27 15:05:20|4201|4180|4195|4173|4201|4180|4195|4173|1100
1643295970000|2022-01-27 15:06:10|4191|4175|4179|4160|4191|4175|4179|4156|1010
1643295980000|2022-01-27 15:06:20|4175|4161|4175|4161|4175|4161|4175|4161|200
1643295990000|2022-01-27 15:06:30|4182|4164|4184|4178|4185|4180|4179|4164|2326
1643296000000|2022-01-27 15:06:40|4183|4175|4182|4160|4183|4175|4182|4158|100
1643296010000|2022-01-27 15:06:50|4183||4185||4186||4181||0
1643296030000|2022-01-27 15:07:10|4196|4165|4187|4165|4196|4184|4187|4165|2817
1643296040000|2022-01-27 15:07:20|4186||4185||4186||4185||0
1643296060000|2022-01-27 15:07:40|||||||||100
1643296080000|2022-01-27 15:08:00|4184|4158|4181|4156|4184|4158|4166|4156|400
1643296090000|2022-01-27 15:08:10|4173|4151|4177|4154|4182|4154|4157|4150|1706
1643296100000|2022-01-27 15:08:20|4176|4155|4176|4155|4176|4155|4176|4155|100
1643296110000|2022-01-27 15:08:30|4185|4160|4181|4165|4191|4184|4181|4160|2101
1643296120000|2022-01-27 15:08:40|4176|4168|4187|4175|4195|4175|4175|4168|300
1643296130000|2022-01-27 15:08:50|4188|4176|4195|4182|4195|4183|4188|4176|800
1643296140000|2022-01-27 15:09:00|4194||4194||4194||4194||0
1643296150000|2022-01-27 15:09:10|4188|4183|4198|4174|4202|4197|4188|4174|3179
1643296160000|2022-01-27 15:09:20|4197|4170|4196|4170|4198|4170|4196|4170|300
1643296170000|2022-01-27 15:09:30|4197||4195||4199||4194||744
1643296180000|2022-01-27 15:09:40|4199|4171|4197|4182|4199|4195|4194|4171|500
1643296190000|2022-01-27 15:09:50|4207|4172|4197|4172|4207|4196|4197|4172|150
1643296200000|2022-01-27 15:10:00|4206||4197||4206||4197||0
1643296210000|2022-01-27 15:10:10|4196|4161|4193|4160|4196|4161|4193|4160|500
1643296220000|2022-01-27 15:10:20|4190||4190||4190||4190||3833
1643296230000|2022-01-27 15:10:30|4189||4185||4189||4185||0
1643296240000|2022-01-27 15:10:40|4184||4183||4184||4183||0
1643296250000|2022-01-27 15:10:50|4182|4178|4178|4160|4182|4179|4178|4160|1294
1643296260000|2022-01-27 15:11:00|4180|4166|4191|4160|4194|4170|4180|4160|200
1643296280000|2022-01-27 15:11:20|4190|4161|4213|4194|4214|4194|4190|4161|10300
1643296290000|2022-01-27 15:11:30|4214||4225||4227||4213||100
1643296300000|2022-01-27 15:11:40|4224||4223||4224||4223||0
1643296310000|2022-01-27 15:11:50|4222||4221||4222||4221||100
1643296320000|2022-01-27 15:12:00|4218|4195|4217|4195|4218|4195|4217|4195|0
1643296340000|2022-01-27 15:12:20|4214|4191|4202|4175|4214|4191|4202|4175|1200
1643296350000|2022-01-27 15:12:30|4201|4199|4199|4180|4201|4199|4199|4178|2300
1643296360000|2022-01-27 15:12:40|||||||||200
1643296370000|2022-01-27 15:12:50|4215|4185|4211|4185|4215|4187|4211|4179|700
1643296380000|2022-01-27 15:13:00|4210|4179|4209|4185|4210|4185|4209|4179|0
1643296390000|2022-01-27 15:13:10|4210|4179|4210|4198|4210|4198|4209|4179|0
1643296400000|2022-01-27 15:13:20|4212|4199|4219|4199|4219|4199|4210|4199|100
1643296410000|2022-01-27 15:13:30|4218||4218||4219||4218||0
1643296420000|2022-01-27 15:13:40|4219||4217||4219||4217||0
1643296430000|2022-01-27 15:13:50|4218||4218||4218||4217||0
1643296440000|2022-01-27 15:14:00|4217||4216||4219||4216||0
1643296450000|2022-01-27 15:14:10|4217||4217||4217||4217||0
1643296460000|2022-01-27 15:14:20||4200||4200||4200||4200|0
1643296480000|2022-01-27 15:14:40|4216||4223||4226||4216||1500
1643296490000|2022-01-27 15:14:50|4222||4221||4222||4221||0
1643296500000|2022-01-27 15:15:00|4220||4219||4220||4219||0
1643296510000|2022-01-27 15:15:10|4226||4217||4226||4217||100
1643296520000|2022-01-27 15:15:20|4226||4223||4226||4223||0
1643296530000|2022-01-27 15:15:30|4222||4219||4222||4219||0
1643296540000|2022-01-27 15:15:40|4218|4199|4209|4184|4218|4199|4209|4180|6605
1643296550000|2022-01-27 15:15:50|4208|4179|4205|4180|4208|4180|4205|4179|0
1643296560000|2022-01-27 15:16:00|4204|4181|4195|4180|4204|4186|4195|4180|600
1643296570000|2022-01-27 15:16:10|4194||4194||4194||4194||1000
1643296580000|2022-01-27 15:16:20|4193||4192||4193||4192||1900
1643296590000|2022-01-27 15:16:30|4193|4181|4206|4185|4206|4185|4193|4181|1920
1643296600000|2022-01-27 15:16:40|4205|4186|4194|4175|4205|4186|4194|4165|775
1643296610000|2022-01-27 15:16:50|4193|4160|4190|4163|4193|4190|4190|4160|1834
1643296620000|2022-01-27 15:17:00|4188||4185||4188||4185||0
1643296630000|2022-01-27 15:17:10|4187||4184||4192||4184||0
1643296640000|2022-01-27 15:17:20|4185|4160|4182|4170|4185|4170|4182|4160|100
1643296660000|2022-01-27 15:17:40|4185|4175|4175|4170|4185|4175|4175|4170|500
1643296670000|2022-01-27 15:17:50|4177||4191||4191||4177||650
1643296690000|2022-01-27 15:18:10|4183||4191||4191||4183||0
1643296700000|2022-01-27 15:18:20|4190|4171|4190|4171|4190|4171|4182|4171|1674
1643296710000|2022-01-27 15:18:30|4189||4180||4189||4180||0
1643296720000|2022-01-27 15:18:40|4181||4181||4181||4181||0
1643296730000|2022-01-27 15:18:50|4189||4189||4189||4189||0
1643296740000|2022-01-27 15:19:00|4196|4172|4194|4172|4196|4172|4194|4172|100
1643296750000|2022-01-27 15:19:10|||||||||100
1643296760000|2022-01-27 15:19:20|4193||4192||4193||4192||1000
1643296770000|2022-01-27 15:19:30|4191||4190||4191||4190||100
1643296780000|2022-01-27 15:19:40|4185||4185||4185||4185||0
1643296810000|2022-01-27 15:20:10|4196|4176|4196|4182|4196|4182|4196|4176|300
1643296820000|2022-01-27 15:20:20|4195|4176|4182|4160|4195|4176|4182|4160|1202
1643296830000|2022-01-27 15:20:30|4181||4180||4181||4180||400
1643296850000|2022-01-27 15:20:50|4183||4178||4183||4178||8800
1643296860000|2022-01-27 15:21:00|4183||4176||4183||4176||0
1643296870000|2022-01-27 15:21:10|4183||4174||4183||4174||0
1643296880000|2022-01-27 15:21:20|4181||4181||4183||4181||0
1643296890000|2022-01-27 15:21:30|4183||4183||4183||4183||0
1643296900000|2022-01-27 15:21:40||4161||4160||4161||4160|400
1643296920000|2022-01-27 15:22:00|4182||4182||4182||4182||0
1643296940000|2022-01-27 15:22:20|4181||4182||4183||4180||0
1643296950000|2022-01-27 15:22:30|4181||4180||4181||4180||100
1643296960000|2022-01-27 15:22:40|4179|4155|4158|4141|4179|4160|4157|4141|3282
1643296970000|2022-01-27 15:22:50|4157||4157||4157||4157||0
1643296980000|2022-01-27 15:23:00|4149|4142|4157|4142|4157|4145|4149|4142|620
1643296990000|2022-01-27 15:23:10||4145||4145||4145||4145|0
1643297000000|2022-01-27 15:23:20|4156|4142|4148|4130|4156|4142|4143|4130|621
1643297010000|2022-01-27 15:23:30|4144||4143||4144||4143||200
1643297020000|2022-01-27 15:23:40|4137|4131|4143|4131|4144|4131|4137|4131|11110
1643297030000|2022-01-27 15:23:50||4130||4130||4130||4130|600
1643297040000|2022-01-27 15:24:00|4142|4120|4139|4120|4142|4120|4137|4120|3094
1643297050000|2022-01-27 15:24:10|||||||||100
1643297060000|2022-01-27 15:24:20|4144|4129|4153|4127|4154|4141|4144|4127|5513
1643297070000|2022-01-27 15:24:30|4158|4128|4153|4128|4159|4128|4153|4128|700
1643297080000|2022-01-27 15:24:40|4152||4151||4152||4151||600
1643297090000|2022-01-27 15:24:50|4153||4148||4153||4148||0
1643297100000|2022-01-27 15:25:00||4131||4131||4131||4131|100
1643297120000|2022-01-27 15:25:20|4147|4146|4139|4123|4148|4146|4139|4123|3183
1643297130000|2022-01-27 15:25:30|4145||4138||4145||4138||700
1643297140000|2022-01-27 15:25:40|||||||||100
1643297150000|2022-01-27 15:25:50|||||||||600
1643297170000|2022-01-27 15:26:10|4137||4137||4137||4137||0
1643297180000|2022-01-27 15:26:20|4136||4136||4136||4136||1870
1643297190000|2022-01-27 15:26:30|4137||4138||4138||4135||0
1643297210000|2022-01-27 15:26:50|4137||4137||4138||4136||200
1643297220000|2022-01-27 15:27:00|4138|4126|4144|4130|4151|4137|4138|4126|516
1643297230000|2022-01-27 15:27:10|4149|4131|4149|4134|4149|4134|4149|4131|100
1643297240000|2022-01-27 15:27:20|4151|4135|4153|4136|4153|4136|4150|4135|0
1643297250000|2022-01-27 15:27:30|||||||||100
1643297260000|2022-01-27 15:27:40|4152|4134|4148|4124|4152|4134|4147|4122|611
1643297270000|2022-01-27 15:27:50|4150|4125|4152|4136|4153|4136|4150|4125|0
1643297280000|2022-01-27 15:28:00|4153|4137|4159|4140|4160|4140|4153|4137|1100
1643297290000|2022-01-27 15:28:10|4158||4157||4158||4157||100
1643297300000|2022-01-27 15:28:20|4156|4136|4143|4120|4156|4136|4143|4120|1500
1643297310000|2022-01-27 15:28:30|4142||4141||4142||4141||400
1643297320000|2022-01-27 15:28:40|4145|4130|4145|4130|4145|4130|4145|4130|0
1643297330000|2022-01-27 15:28:50|4141|4121|4138|4121|4141|4121|4138|4121|200
1643297340000|2022-01-27 15:29:00|||||||||300
1643297350000|2022-01-27 15:29:10|4137|4125|4144|4121|4144|4137|4137|4121|2187
1643297360000|2022-01-27 15:29:20|4143|4120|4126|4111|4143|4120|4126|4111|1600
1643297370000|2022-01-27 15:29:30|4125||4124||4125||4124||100
1643297380000|2022-01-27 15:29:40|||||||||800
1643297390000|2022-01-27 15:29:50|4123||4123||4123||4123||0
1643297400000|2022-01-27 15:30:00|4122||4122||4122||4122||300
1643297410000|2022-01-27 15:30:10|4123|4121|4114|4101|4123|4121|4114|4100|1956
1643297420000|2022-01-27 15:30:20|4113|4100|4111|4101|4113|4101|4111|4100|800
1643297430000|2022-01-27 15:30:30|4108|4100|4097|4080|4108|4100|4097|4080|3691
1643297440000|2022-01-27 15:30:40|4096||4093||4099||4093||100
1643297450000|2022-01-27 15:30:50|4106|4081|4106|4087|4106|4088|4106|4080|1485
1643297460000|2022-01-27 15:31:00|4109|4097|4106|4085|4109|4107|4106|4085|2069
1643297470000|2022-01-27 15:31:10|4105|4097|4108|4104|4108|4105|4105|4097|550
1643297480000|2022-01-27 15:31:20|4106|4097|4103|4084|4106|4097|4103|4084|500
1643297490000|2022-01-27 15:31:30|4100|4080|4098|4080|4100|4081|4098|4080|100
1643297500000|2022-01-27 15:31:40|4100|4084|4106|4086|4107|4091|4100|4084|500
1643297510000|2022-01-27 15:31:50||4087||4087||4101||4087|463
1643297520000|2022-01-27 15:32:00|||||||||350
1643297530000|2022-01-27 15:32:10|4100|4088|4108|4092|4109|4099|4100|4088|8918
1643297540000|2022-01-27 15:32:20|4107||4106||4107||4106||300
1643297550000|2022-01-27 15:32:30|4105|4093|4105|4093|4106|4093|4105|4093|700
1643297560000|2022-01-27 15:32:40|4104|4089|4092|4080|4104|4089|4092|4080|1801
1643297570000|2022-01-27 15:32:50|4091|4071|4089|4071|4091|4071|4089|4071|300
1643297580000|2022-01-27 15:33:00|4088|4073|4092|4074|4093|4074|4085|4073|809
1643297590000|2022-01-27 15:33:10|4101|4075|4101|4080|4101|4088|4100|4075|2599
1643297600000|2022-01-27 15:33:20|4100||4100||4100||4100||0
1643297610000|2022-01-27 15:33:30|||||||||300
1643297620000|2022-01-27 15:33:40|4099|4075|4098|4075|4099|4076|4098|4075|0
1643297630000|2022-01-27 15:33:50|||||||||1500
1643297640000|2022-01-27 15:34:00||4074||4074||4074||4074|0
1643297650000|2022-01-27 15:34:10|4097||4096||4097||4096||0
1643297660000|2022-01-27 15:34:20|||||||||400
1643297670000|2022-01-27 15:34:30|4101|4075|4100|4077|4101|4083|4100|4075|400
1643297680000|2022-01-27 15:34:40|4099|4078|4098|4077|4099|4078|4098|4077|100
1643297690000|2022-01-27 15:34:50|4093||4093||4093||4093||0
1643297700000|2022-01-27 15:35:00|4092|4074|4077|4059|4092|4074|4077|4059|835
1643297710000|2022-01-27 15:35:10|4087|4076|4099|4079|4104|4085|4085|4061|8410
1643297720000|2022-01-27 15:35:20||4080||4079||4080||4079|0
1643297730000|2022-01-27 15:35:30|4106|4070|4103|4069|4106|4100|4095|4062|5521
1643297740000|2022-01-27 15:35:40||4070||4086||4086||4070|0
1643297750000|2022-01-27 15:35:50|4110|4087|4110|4087|4110|4087|4110|4087|0
1643297770000|2022-01-27 15:36:10|||||||||400
1643297780000|2022-01-27 15:36:20|4109|4101|4109|4101|4109|4101|4106|4101|100
1643297790000|2022-01-27 15:36:30|4111|4110|4103|4087|4111|4110|4103|4087|3300
1643297800000|2022-01-27 15:36:40|4102|4088|4100|4089|4102|4089|4100|4088|300
1643297810000|2022-01-27 15:36:50|4101|4092|4111|4104|4121|4105|4101|4092|1358
1643297820000|2022-01-27 15:37:00|4116|4108|4127|4107|4129|4108|4110|4104|1500
1643297830000|2022-01-27 15:37:10|4126|4105|4123|4104|4126|4107|4123|4104|600
1643297840000|2022-01-27 15:37:20|4122||4119||4122||4119||0
1643297850000|2022-01-27 15:37:30|4118|4118|4117|4089|4121|4118|4117|4089|4550
1643297860000|2022-01-27 15:37:40|4118|4090|4115|4090|4118|4090|4100|4090|3400
1643297870000|2022-01-27 15:37:50|||||||||300
1643297880000|2022-01-27 15:38:00|||||||||300
1643297890000|2022-01-27 15:38:10|4118|4114|4130|4116|4132|4118|4118|4114|1885
1643297900000|2022-01-27 15:38:20|||||||||149
1643297910000|2022-01-27 15:38:30|4129|4109|4126|4100|4129|4109|4126|4097|450
1643297920000|2022-01-27 15:38:40|4125|4104|4124|4104|4125|4104|4124|4104|0
1643297930000|2022-01-27 15:38:50|4123|4100|4122|4100|4123|4100|4122|4100|0
1643297940000|2022-01-27 15:39:00|||||||||200
1643297950000|2022-01-27 15:39:10|4121|4089|4116|4089|4121|4090|4116|4089|0
1643297960000|2022-01-27 15:39:20|4115|4086|4094|4073|4115|4086|4094|4073|700
1643297970000|2022-01-27 15:39:30|4093||4093||4093||4093||0
1643297990000|2022-01-27 15:39:50|||||||||300
1643298000000|2022-01-27 15:40:00|4095||4098||4099||4095||200
1643298010000|2022-01-27 15:40:10|4099|4074|4108|4081|4108|4081|4099|4073|500
1643298020000|2022-01-27 15:40:20|4113|4087|4118|4100|4119|4100|4113|4081|999
1643298030000|2022-01-27 15:40:30|4117|4084|4107|4077|4117|4084|4107|4076|6858
1643298040000|2022-01-27 15:40:40|||||||||300
1643298050000|2022-01-27 15:40:50|||||||||200
1643298060000|2022-01-27 15:41:00|4119|4079|4118|4079|4119|4079|4118|4079|0
1643298070000|2022-01-27 15:41:10|4117|4107|4128|4096|4129|4116|4116|4079|2300
1643298080000|2022-01-27 15:41:20|4127|4087|4122|4080|4127|4087|4122|4080|400
1643298100000|2022-01-27 15:41:40|4121||4120||4121||4120||300
1643298110000|2022-01-27 15:41:50|||||||||200
1643298120000|2022-01-27 15:42:00|4119||4116||4119||4115||0
1643298130000|2022-01-27 15:42:10|4115||4116||4116||4115||0
1643298140000|2022-01-27 15:42:20|4115||4114||4115||4114||0
1643298150000|2022-01-27 15:42:30|4113||4112||4114||4112||0
1643298160000|2022-01-27 15:42:40|4111||4109||4112||4109||0
1643298170000|2022-01-27 15:42:50|4108|4089|4106|4089|4108|4089|4106|4089|100
1643298180000|2022-01-27 15:43:00|4107|4093|4106|4089|4112|4106|4106|4089|2355
1643298190000|2022-01-27 15:43:10|4105|4079|4097|4077|4105|4079|4097|4076|100
1643298200000|2022-01-27 15:43:20|4102||4097||4102||4097||400
1643298210000|2022-01-27 15:43:30|4100||4097||4100||4097||193
1643298220000|2022-01-27 15:43:40|4099|4084|4107|4084|4107|4085|4099|4084|200
1643298240000|2022-01-27 15:44:00|4100|4078|4099|4076|4100|4084|4099|4076|200
1643298250000|2022-01-27 15:44:10|4088||4088||4088||4087||1700
1643298260000|2022-01-27 15:44:20|4082|4073|4097|4076|4098|4076|4081|4070|2539
1643298270000|2022-01-27 15:44:30|4099|4077|4107|4098|4107|4098|4099|4077|1225
1643298280000|2022-01-27 15:44:40|4117||4117||4120||4117||0
1643298290000|2022-01-27 15:44:50|||||||||100
1643298300000|2022-01-27 15:45:00|4119|4107|4119|4099|4120|4112|4113|4098|3200
1643298310000|2022-01-27 15:45:10|4120|4100|4119|4100|4120|4100|4119|4100|100
1643298320000|2022-01-27 15:45:20|4109||4119||4120||4109||342
1643298340000|2022-01-27 15:45:40|4117|4101|4126|4102|4127|4102|4116|4101|1148
1643298350000|2022-01-27 15:45:50|4127||4118||4127||4118||0
1643298360000|2022-01-27 15:46:00|4126|4103|4126|4110|4126|4110|4126|4103|222
1643298370000|2022-01-27 15:46:10|4133||4134||4136||4133||0
1643298400000|2022-01-27 15:46:40|4133||4132||4133||4132||0
1643298410000|2022-01-27 15:46:50|4135|4111|4136|4112|4136|4112|4130|4111|200
1643298420000|2022-01-27 15:47:00|4135|4113|4132|4113|4135|4113|4132|4113|417
1643298430000|2022-01-27 15:47:10||4126||4113||4126||4113|336
1643298440000|2022-01-27 15:47:20|4131|4112|4130|4105|4131|4112|4130|4105|0
1643298450000|2022-01-27 15:47:30|4129||4126||4129||4126||0
1643298460000|2022-01-27 15:47:40|4125||4125||4125||4125||595
1643298470000|2022-01-27 15:47:50|4124||4122||4124||4122||200
1643298480000|2022-01-27 15:48:00|4118|4100|4108|4088|4118|4100|4108|4088|240
1643298490000|2022-01-27 15:48:10||4086||4081||4086||4081|221
1643298500000|2022-01-27 15:48:20|4107||4106||4107||4106||0
1643298510000|2022-01-27 15:48:30|4105||4104||4105||4104||0
1643298520000|2022-01-27 15:48:40||4080||4073||4080||4073|0
1643298530000|2022-01-27 15:48:50|4103||4102||4103||4102||0
1643298540000|2022-01-27 15:49:00|4103|4079|4121|4097|4122|4103|4102|4079|2914
1643298550000|2022-01-27 15:49:10|||||||||200
1643298560000|2022-01-27 15:49:20|4120||4120||4120||4120||0
1643298600000|2022-01-27 15:50:00|4106|4098|4131|4105|4131|4106|4106|4097|2792
1643298630000|2022-01-27 15:50:30|||||||||100
1643298660000|2022-01-27 15:51:00|4136|4110|4136|4119|4136|4123|4136|4110|100
1643298670000|2022-01-27 15:51:10|4143||4143||4143||4143||0
1643298690000|2022-01-27 15:51:30|4142||4141||4142||4141||2300
1643298700000|2022-01-27 15:51:40|4135|4125|4147|4120|4147|4125|4131|4119|100
1643298710000|2022-01-27 15:51:50|4146|4121|4146|4121|4146|4121|4146|4121|300
1643298720000|2022-01-27 15:52:00|4145|4122|4159|4124|4160|4124|4145|4122|500
1643298730000|2022-01-27 15:52:10|4158|4125|4154|4124|4158|4125|4154|4124|0
1643298750000|2022-01-27 15:52:30||4125||4127||4127||4125|200
1643298760000|2022-01-27 15:52:40|||||||||500
1643298780000|2022-01-27 15:53:00|4153||4152||4153||4152||0
1643298790000|2022-01-27 15:53:10|4150||4150||4150||4149||2000
1643298800000|2022-01-27 15:53:20|4149||4150||4150||4149||0
1643298810000|2022-01-27 15:53:30|4149||4149||4150||4147||100
1643298830000|2022-01-27 15:53:50|||||||||288
1643298840000|2022-01-27 15:54:00|4148||4147||4148||4147||400
1643298850000|2022-01-27 15:54:10|4146||4145||4146||4145||0
1643298870000|2022-01-27 15:54:30|4148|4131|4149|4132|4149|4138|4147|4131|300
1643298880000|2022-01-27 15:54:40|4148||4148||4148||4148||0
1643298890000|2022-01-27 15:54:50|4147|4131|4140|4113|4147|4131|4136|4113|671
1643298900000|2022-01-27 15:55:00|4142||4140||4142||4140||100
1643298910000|2022-01-27 15:55:10|4141||4140||4141||4140||0
1643298920000|2022-01-27 15:55:20|4139||4140||4140||4139||0
1643298930000|2022-01-27 15:55:30|4139||4139||4140||4139||400
1643298940000|2022-01-27 15:55:40|4138||4138||4138||4138||0
1643298950000|2022-01-27 15:55:50|4137|4122|4146|4122|4148|4122|4137|4122|850
1643298960000|2022-01-27 15:56:00|4140||4140||4140||4139||0
1643298970000|2022-01-27 15:56:10|4146|4127|4152|4127|4158|4127|4146|4127|347
1643298980000|2022-01-27 15:56:20|4156|4130|4153|4130|4158|4130|4152|4130|400
1643298990000|2022-01-27 15:56:30|4152|4131|4151|4131|4152|4131|4151|4131|0
1643299000000|2022-01-27 15:56:40|4150||4151||4151||4150||106
1643299010000|2022-01-27 15:56:50|4158|4135|4158|4132|4158|4135|4158|4132|189
1643299020000|2022-01-27 15:57:00|4160|4140|4168|4144|4171|4150|4158|4132|900
1643299030000|2022-01-27 15:57:10|4167|4151|4163|4151|4167|4152|4163|4151|500
1643299040000|2022-01-27 15:57:20|4162|4162|4176|4153|4177|4168|4162|4151|5005
1643299050000|2022-01-27 15:57:30|4175|4151|4161|4143|4175|4151|4157|4143|2495
1643299060000|2022-01-27 15:57:40|4168|4144|4158|4144|4168|4144|4158|4144|225
1643299070000|2022-01-27 15:57:50|4159|4146|4159|4146|4159|4146|4158|4146|500
1643299080000|2022-01-27 15:58:00|4158||4159||4159||4158||500
1643299090000|2022-01-27 15:58:10|4165|4148|4170|4149|4173|4149|4161|4148|500
1643299100000|2022-01-27 15:58:20|4169|4150|4167|4150|4169|4150|4167|4150|132
1643299110000|2022-01-27 15:58:30|4166||4166||4166||4165||0
1643299130000|2022-01-27 15:58:50||4160||4150||4160||4150|200
1643299140000|2022-01-27 15:59:00|4165||4165||4176||4164||486
1643299150000|2022-01-27 15:59:10|4164|4157|4161|4150|4176|4157|4161|4150|150
1643299160000|2022-01-27 15:59:20|4160|4149|4160|4134|4164|4149|4156|4134|200
1643299170000|2022-01-27 15:59:30|4161|4159|4159|4135|4161|4160|4159|4133|1569
1643299180000|2022-01-27 15:59:40|4160||4160||4160||4160||0
1643299190000|2022-01-27 15:59:50|||||||||600
1643299200000|2022-01-27 16:00:00|4174|4139|4173|4135|4175|4141|4173|4133|0
1643299210000|2022-01-27 16:00:10|4165|4140|4164|4140|4165|4140|4164|4140|1348
1643299220000|2022-01-27 16:00:20|4165|4141|4165|4142|4165|4142|4165|4141|0
1643299230000|2022-01-27 16:00:30|4164|4143|4164|4144|4164|4145|4164|4142|200
1643299240000|2022-01-27 16:00:40||4145||4145||4145||4145|384
1643299250000|2022-01-27 16:00:50|4165|4154|4165|4154|4165|4154|4164|4154|330
1643299260000|2022-01-27 16:01:00|4166|4164|4171|4155|4174|4166|4166|4155|3496
1643299270000|2022-01-27 16:01:10|4172||4171||4172||4171||785
1643299280000|2022-01-27 16:01:20|4170|4144|4169|4144|4170|4144|4160|4144|400
1643299290000|2022-01-27 16:01:30|4168||4166||4168||4166||0
1643299300000|2022-01-27 16:01:40|4165||4164||4165||4164||0
1643299310000|2022-01-27 16:01:50||4155||4155||4155||4155|0
1643299320000|2022-01-27 16:02:00|4163|4150|4164|4144|4164|4150|4163|4144|522
1643299330000|2022-01-27 16:02:10|4167|4148|4174|4154|4174|4154|4167|4148|300
1643299340000|2022-01-27 16:02:20|4173||4172||4173||4172||400
1643299370000|2022-01-27 16:02:50|4171|4155|4171|4155|4171|4155|4171|4155|250
1643299380000|2022-01-27 16:03:00|4170|4151|4167|4144|4170|4151|4167|4144|700
1643299390000|2022-01-27 16:03:10|4166||4165||4166||4165||400
1643299400000|2022-01-27 16:03:20|||||||||400
1643299420000|2022-01-27 16:03:40|4164||4163||4164||4163||0
1643299440000|2022-01-27 16:04:00|||||||||534
1643299450000|2022-01-27 16:04:10|||||||||300
1643299460000|2022-01-27 16:04:20|4159|4138|4144|4129|4159|4138|4144|4129|971
1643299470000|2022-01-27 16:04:30|4143|4122|4144|4122|4144|4122|4143|4122|0
1643299480000|2022-01-27 16:04:40||4123||4124||4124||4122|0
1643299500000|2022-01-27 16:05:00||4125||4125||4125||4125|0
1643299520000|2022-01-27 16:05:20|||||||||7309
1643299570000|2022-01-27 16:06:10|4143|4128|4142|4125|4143|4128|4130|4125|0
1643299580000|2022-01-27 16:06:20|||||||||279
1643299600000|2022-01-27 16:06:40|4141||4142||4142||4141||0
1643299610000|2022-01-27 16:06:50|4141||4142||4142||4141||0
1643299620000|2022-01-27 16:07:00|4141||4141||4141||4141||0
1643299630000|2022-01-27 16:07:10|4140|4121|4132|4112|4140|4121|4132|4112|541
1643299640000|2022-01-27 16:07:20|4131||4131||4131||4131||0
1643299670000|2022-01-27 16:07:50|4130|4105|4124|4101|4130|4105|4121|4100|1215
1643299680000|2022-01-27 16:08:00|4123|4102|4123|4101|4123|4102|4123|4101|0
1643299710000|2022-01-27 16:08:30|4122|4100|4117|4100|4123|4100|4117|4100|500
1643299720000|2022-01-27 16:08:40|4120||4119||4120||4119||0
1643299730000|2022-01-27 16:08:50|4120|4110|4129|4111|4130|4111|4120|4110|0
1643299740000|2022-01-27 16:09:00|||||||||300
1643299750000|2022-01-27 16:09:10|4125||4125||4128||4125||100
1643299760000|2022-01-27 16:09:20|4128||4131||4133||4125||300
1643299770000|2022-01-27 16:09:30|4125|4112|4133|4112|4136|4112|4125|4112|131
1643299780000|2022-01-27 16:09:40|4132||4138||4138||4132||300
1643299790000|2022-01-27 16:09:50|4137||4136||4137||4136||0
1643299800000|2022-01-27 16:10:00|4139|4113|4143|4124|4143|4124|4139|4113|105
1643299810000|2022-01-27 16:10:10|4142||4141||4142||4141||100
1643299820000|2022-01-27 16:10:20|4139||4139||4139||4139||0
1643299830000|2022-01-27 16:10:30|4138||4138||4139||4138||0
1643299850000|2022-01-27 16:10:50|4141|4128|4144|4128|4144|4133|4139|4128|0
1643299860000|2022-01-27 16:11:00|4139|4124|4139|4124|4139|4124|4138|4124|608
1643299870000|2022-01-27 16:11:10|4138|4125|4144|4125|4144|4125|4138|4125|1343
1643299880000|2022-01-27 16:11:20|4143|4126|4143|4126|4143|4126|4143|4126|0
1643299900000|2022-01-27 16:11:40|4142|4134|4143|4134|4144|4134|4142|4134|100
1643299910000|2022-01-27 16:11:50|4144|4138|4143|4134|4144|4138|4143|4134|100
1643299920000|2022-01-27 16:12:00||4129||4134||4134||4129|0
1643299940000|2022-01-27 16:12:20|4144||4143||4144||4143||300
1643299950000|2022-01-27 16:12:30|4144||4143||4144||4143||127
1643299970000|2022-01-27 16:12:50|4142||4143||4143||4142||200
1643299980000|2022-01-27 16:13:00|4144|4135|4154|4136|4155|4136|4144|4135|500
1643299990000|2022-01-27 16:13:10|||||||||100
1643300000000|2022-01-27 16:13:20|4153||4153||4153||4153||0
1643300010000|2022-01-27 16:13:30|4152||4152||4152||4152||0
1643300030000|2022-01-27 16:13:50|4151||4150||4152||4150||0
1643300040000|2022-01-27 16:14:00|4147|4134|4145|4132|4147|4134|4137|4132|700
1643300050000|2022-01-27 16:14:10|4140|4123|4139|4123|4140|4123|4139|4123|1200
1643300060000|2022-01-27 16:14:20|4148|4124|4147|4124|4148|4124|4144|4124|1595
1643300070000|2022-01-27 16:14:30|4146||4145||4146||4145||200
1643300080000|2022-01-27 16:14:40|4148|4125|4168|4148|4170|4148|4143|4125|1873
1643300090000|2022-01-27 16:14:50|4167|4149|4175|4150|4175|4150|4167|4149|1219
1643300100000|2022-01-27 16:15:00|4174||4172||4174||4172||209
1643300110000|2022-01-27 16:15:10|4173||4174||4174||4173||200
1643300120000|2022-01-27 16:15:20|4173||4173||4173||4173||0
1643300130000|2022-01-27 16:15:30|4172||4173||4174||4172||0
1643300140000|2022-01-27 16:15:40|4172||4172||4172||4172||0
1643300150000|2022-01-27 16:15:50|4171||4171||4171||4171||0
1643300160000|2022-01-27 16:16:00|4170||4170||4171||4170||0
1643300170000|2022-01-27 16:16:10|4166||4166||4166||4166||0
1643300180000|2022-01-27 16:16:20|4162|4149|4161|4131|4166|4149|4161|4131|1900
1643300190000|2022-01-27 16:16:30|4160|4126|4159|4126|4160|4126|4159|4126|0
1643300200000|2022-01-27 16:16:40|4158||4163||4164||4157||0
1643300210000|2022-01-27 16:16:50|4162|4127|4161|4130|4162|4130|4161|4127|0
1643300220000|2022-01-27 16:17:00|4160|4127|4150|4127|4160|4127|4150|4127|0
1643300230000|2022-01-27 16:17:10|4145|4123|4143|4123|4145|4123|4143|4123|400
1643300280000|2022-01-27 16:18:00|4142|4113|4132|4110|4142|4113|4131|4110|300
1643300290000|2022-01-27 16:18:10|4131||4132||4132||4131||200
1643300300000|2022-01-27 16:18:20|4131|4131|4136|4110|4142|4133|4131|4110|824
1643300310000|2022-01-27 16:18:30|4135||4134||4135||4134||100
1643300320000|2022-01-27 16:18:40|4133||4135||4135||4132||0
1643300330000|2022-01-27 16:18:50|4134||4131||4134||4131||0
1643300340000|2022-01-27 16:19:00|4132||4131||4132||4131||150
1643300350000|2022-01-27 16:19:10|4135||4134||4135||4134||0
1643300360000|2022-01-27 16:19:20|4135|4120|4144|4125|4145|4128|4135|4120|593
1643300380000|2022-01-27 16:19:40|||||||||200
1643300390000|2022-01-27 16:19:50|4143|4115|4142|4113|4144|4115|4137|4110|100
1643300400000|2022-01-27 16:20:00|4141||4140||4141||4140||0
1643300410000|2022-01-27 16:20:10|4143|4114|4141|4115|4143|4115|4140|4114|400
1643300420000|2022-01-27 16:20:20|4145|4116|4159|4140|4159|4140|4144|4116|1704
1643300430000|2022-01-27 16:20:30|4158|4136|4152|4124|4158|4136|4152|4123|200
1643300440000|2022-01-27 16:20:40|4151||4150||4151||4150||0
1643300450000|2022-01-27 16:20:50|4149||4148||4149||4148||300
1643300460000|2022-01-27 16:21:00|4147||4146||4147||4146||400
1643300480000|2022-01-27 16:21:20|4145||4145||4146||4145||0
1643300490000|2022-01-27 16:21:30|4144||4143||4144||4143||300
1643300500000|2022-01-27 16:21:40|4144|4129|4155|4139|4155|4139|4144|4129|1000
1643300510000|2022-01-27 16:21:50|4154||4154||4154||4154||1000
1643300520000|2022-01-27 16:22:00|4153||4153||4153||4153||0
1643300530000|2022-01-27 16:22:10|4152||4152||4152||4152||0
1643300540000|2022-01-27 16:22:20|4151||4151||4151||4151||0
1643300550000|2022-01-27 16:22:30|||||||||300
1643300570000|2022-01-27 16:22:50|4152|4140|4162|4148|4163|4150|4152|4140|766
1643300580000|2022-01-27 16:23:00|4166||4162||4166||4162||0
1643300590000|2022-01-27 16:23:10|||||||||100
1643300610000|2022-01-27 16:23:30|4161||4161||4161||4161||0
1643300620000|2022-01-27 16:23:40|4160|4134|4158|4135|4160|4135|4157|4134|421
1643300630000|2022-01-27 16:23:50|4157||4156||4157||4156||0
1643300640000|2022-01-27 16:24:00|4159||4156||4159||4156||200
1643300650000|2022-01-27 16:24:10|4155|4132|4154|4132|4155|4132|4154|4132|500
1643300660000|2022-01-27 16:24:20|4153||4151||4153||4151||0
1643300670000|2022-01-27 16:24:30|4152|4134|4160|4136|4161|4153|4152|4134|1455
1643300680000|2022-01-27 16:24:40|4159||4158||4159||4158||800
1643300690000|2022-01-27 16:24:50|4159||4159||4159||4159||0
1643300700000|2022-01-27 16:25:00|4160|4141|4162|4142|4164|4159|4160|4141|1138
1643300710000|2022-01-27 16:25:10|4161||4161||4161||4161||300
1643300720000|2022-01-27 16:25:20|4160|4138|4143|4121|4160|4138|4133|4121|1500
1643300730000|2022-01-27 16:25:30|4144||4144||4144||4144||0
1643300740000|2022-01-27 16:25:40|4143||4141||4153||4141||0
1643300750000|2022-01-27 16:25:50|4142||4142||4142||4142||0
1643300760000|2022-01-27 16:26:00|4141||4139||4141||4139||132
1643300770000|2022-01-27 16:26:10|4140||4140||4142||4139||0
1643300780000|2022-01-27 16:26:20|4139||4138||4140||4138||0
1643300790000|2022-01-27 16:26:30|4137|4113|4127|4110|4137|4127|4127|4110|3126
1643300800000|2022-01-27 16:26:40|4128|4111|4132|4112|4133|4119|4128|4110|0
1643300810000|2022-01-27 16:26:50|||||||||400
1643300840000|2022-01-27 16:27:20|||||||||200
1643300860000|2022-01-27 16:27:40|4133|4113|4141|4129|4147|4135|4133|4112|1574
1643300870000|2022-01-27 16:27:50|4140|4121|4139|4114|4140|4121|4139|4113|0
1643300880000|2022-01-27 16:28:00|4140|4115|4140|4115|4140|4115|4140|4115|0
1643300890000|2022-01-27 16:28:10|4139|4116|4139|4116|4139|4116|4139|4116|101
1643300900000|2022-01-27 16:28:20|4140||4140||4140||4140||0
1643300910000|2022-01-27 16:28:30|4139||4139||4139||4139||400
1643300920000|2022-01-27 16:28:40|4140|4117|4157|4138|4160|4138|4140|4117|1015
1643300940000|2022-01-27 16:29:00|4149||4163||4166||4149||0
1643300950000|2022-01-27 16:29:10|4159|4136|4146|4123|4159|4136|4146|4122|349
1643300970000|2022-01-27 16:29:30|4145||4147||4147||4145||0
1643301000000|2022-01-27 16:30:00|4146|4124|4140|4116|4147|4124|4140|4114|0
1643301010000|2022-01-27 16:30:10|4117|4112|4139|4116|4140|4116|4117|4112|1445
1643301020000|2022-01-27 16:30:20|4135|4117|4146|4118|4146|4118|4135|4117|0
1643301100000|2022-01-27 16:31:40|4145|4145|4152|4136|4154|4145|4145|4136|1855
1643301110000|2022-01-27 16:31:50|4150||4150||4150||4150||0
1643301130000|2022-01-27 16:32:10|4149||4149||4149||4148||300
1643301140000|2022-01-27 16:32:20|4148||4148||4148||4148||0
1643301160000|2022-01-27 16:32:40|4147|4129|4145|4123|4147|4129|4145|4122|100
1643301170000|2022-01-27 16:32:50|4146|4124|4145|4124|4146|4124|4145|4124|0
1643301180000|2022-01-27 16:33:00||4129||4124||4129||4124|0
1643301190000|2022-01-27 16:33:10|4147|4130|4156|4142|4156|4142|4147|4130|581
1643301210000|2022-01-27 16:33:30|4162|4143|4166|4143|4166|4148|4162|4143|202
1643301220000|2022-01-27 16:33:40||4144||4144||4144||4144|0
1643301240000|2022-01-27 16:34:00|4150|4145|4160|4134|4166|4150|4150|4126|6150
1643301250000|2022-01-27 16:34:10||4135||4136||4136||4135|0
1643301260000|2022-01-27 16:34:20||4135||4135||4135||4135|400
1643301280000|2022-01-27 16:34:40|4159|4136|4159|4136|4159|4136|4159|4136|0
1643301320000|2022-01-27 16:35:20||4137||4137||4137||4137|0
1643301330000|2022-01-27 16:35:30|4165|4138|4166|4158|4166|4159|4159|4138|993
1643301350000|2022-01-27 16:35:50|4165|4160|4165|4144|4166|4160|4164|4144|100
1643301360000|2022-01-27 16:36:00|4166|4145|4166|4146|4166|4155|4166|4145|0
1643301380000|2022-01-27 16:36:20|||||||||200
1643301390000|2022-01-27 16:36:30|4164|4142|4164|4142|4164|4142|4163|4142|350
1643301400000|2022-01-27 16:36:40|4163||4164||4164||4163||0
1643301410000|2022-01-27 16:36:50|4166|4147|4166|4147|4173|4151|4166|4146|229
1643301420000|2022-01-27 16:37:00|||||||||300
1643301430000|2022-01-27 16:37:10|4165||4166||4166||4165||200
1643301440000|2022-01-27 16:37:20|4165||4166||4166||4165||0
1643301470000|2022-01-27 16:37:50|4165|4141|4158|4132|4165|4141|4158|4132|494
1643301480000|2022-01-27 16:38:00|4157||4156||4157||4154||100
1643301490000|2022-01-27 16:38:10|4155|4133|4161|4138|4164|4138|4155|4132|504
1643301500000|2022-01-27 16:38:20|4160|4132|4157|4132|4160|4132|4157|4132|0
1643301520000|2022-01-27 16:38:40|4156|4133|4147|4121|4156|4133|4147|4121|300
1643301530000|2022-01-27 16:38:50|4146||4145||4146||4145||449
1643301550000|2022-01-27 16:39:10|4144|4133|4151|4119|4154|4143|4144|4119|1370
1643301580000|2022-01-27 16:39:40|4134|4110|4133|4110|4134|4110|4133|4110|0
1643301590000|2022-01-27 16:39:50|4132||4131||4132||4131||0
1643301600000|2022-01-27 16:40:00|4142|4113|4141|4113|4142|4113|4141|4113|201
1643301640000|2022-01-27 16:40:40|4151|4118|4151|4122|4151|4122|4150|4118|116
1643301670000|2022-01-27 16:41:10|4140|4127|4151|4128|4151|4128|4140|4127|100
1643301680000|2022-01-27 16:41:20|4150||4149||4150||4149||0
1643301690000|2022-01-27 16:41:30|4148||4149||4149||4148||0
1643301710000|2022-01-27 16:41:50|4147||4146||4147||4146||0
1643301720000|2022-01-27 16:42:00|4145|4116|4141|4116|4145|4116|4141|4116|300
1643301730000|2022-01-27 16:42:10|4140||4139||4140||4139||0
1643301740000|2022-01-27 16:42:20|4140|4138|4140|4120|4140|4138|4137|4113|1804
1643301750000|2022-01-27 16:42:30|4136|4115|4134|4115|4136|4115|4134|4115|400
1643301760000|2022-01-27 16:42:40|4135|4117|4132|4114|4135|4117|4132|4111|0
1643301770000|2022-01-27 16:42:50|4131||4131||4132||4131||0
1643301780000|2022-01-27 16:43:00|4132|4121|4139|4121|4139|4121|4131|4121|100
1643301790000|2022-01-27 16:43:10|4138|4114|4135|4111|4138|4121|4135|4110|0
1643301800000|2022-01-27 16:43:20||4112||4112||4112||4112|0
1643301810000|2022-01-27 16:43:30|4134||4133||4134||4133||0
1643301820000|2022-01-27 16:43:40|4132||4131||4132||4131||0
1643301830000|2022-01-27 16:43:50|4132|4121|4151|4136|4152|4136|4131|4121|3468
1643301840000|2022-01-27 16:44:00|4150|4127|4149|4127|4150|4127|4149|4125|0
1643301850000|2022-01-27 16:44:10||4125||4123||4125||4122|0
1643301860000|2022-01-27 16:44:20|||||||||224
1643301910000|2022-01-27 16:45:10|4148|4140|4152|4123|4153|4140|4146|4123|100
1643301930000|2022-01-27 16:45:30|||||||||300
1643301940000|2022-01-27 16:45:40|4157|4124|4156|4138|4159|4138|4156|4124|544
1643301950000|2022-01-27 16:45:50|4162||4155||4162||4155||0
1643301960000|2022-01-27 16:46:00|4161|4139|4166|4142|4166|4142|4159|4139|0
1643301970000|2022-01-27 16:46:10|4165||4165||4165||4159||0
1643302000000|2022-01-27 16:46:40|4160||4165||4165||4160||0
1643302010000|2022-01-27 16:46:50|||||||||300
1643302020000|2022-01-27 16:47:00|4164||4164||4164||4164||0
1643302030000|2022-01-27 16:47:10|4163||4163||4163||4163||200
1643302040000|2022-01-27 16:47:20|||||||||400
1643302050000|2022-01-27 16:47:30|4162|4143|4170|4151|4171|4165|4160|4143|6729
1643302060000|2022-01-27 16:47:40|||||||||480
1643302080000|2022-01-27 16:48:00|||||||||255
1643302090000|2022-01-27 16:48:10|||||||||169
1643302110000|2022-01-27 16:48:30|4169|4156|4166|4151|4169|4165|4166|4151|1378
1643302170000|2022-01-27 16:49:30|4163|4154|4155|4128|4163|4154|4154|4128|1450
1643302180000|2022-01-27 16:49:40|4154|4130|4151|4130|4154|4130|4151|4130|0
1643302210000|2022-01-27 16:50:10|4150||4149||4150||4149||0
1643302220000|2022-01-27 16:50:20|4148||4147||4148||4147||0
1643302240000|2022-01-27 16:50:40|4146||4146||4146||4146||200
1643302270000|2022-01-27 16:51:10|4145|4135|4145|4135|4145|4135|4145|4135|0
1643302280000|2022-01-27 16:51:20|4144||4144||4144||4144||0
1643302290000|2022-01-27 16:51:30|4143|4130|4143|4130|4143|4130|4143|4130|100
1643302310000|2022-01-27 16:51:50|4142|4121|4136|4118|4142|4121|4136|4118|500
1643302320000|2022-01-27 16:52:00|4135||4134||4135||4134||0
1643302350000|2022-01-27 16:52:30|4141|4122|4145|4127|4146|4135|4141|4122|2077
1643302370000|2022-01-27 16:52:50|||||||||100
1643302410000|2022-01-27 16:53:30|||||||||100
1643302460000|2022-01-27 16:54:20|4144||4143||4144||4143||400
1643302510000|2022-01-27 16:55:10|||||||||100
1643302520000|2022-01-27 16:55:20|4139|4120|4136|4110|4139|4120|4131|4110|483
1643302530000|2022-01-27 16:55:30|4134||4130||4134||4130||0
1643302540000|2022-01-27 16:55:40|||||||||290
1643302550000|2022-01-27 16:55:50|4128||4128||4128||4128||500
1643302590000|2022-01-27 16:56:30|4126||4126||4126||4126||0
1643302610000|2022-01-27 16:56:50|||||||||100
1643302620000|2022-01-27 16:57:00|4124|4108|4115|4100|4124|4108|4115|4100|3749
1643302630000|2022-01-27 16:57:10|4123|4102|4123|4111|4123|4111|4123|4102|1299
1643302640000|2022-01-27 16:57:20|4122|4110|4122|4106|4122|4110|4122|4106|0
1643302650000|2022-01-27 16:57:30|4126||4126||4126||4122||0
1643302660000|2022-01-27 16:57:40|4122||4126||4126||4122||0
1643302670000|2022-01-27 16:57:50|4122||4126||4126||4122||0
1643302680000|2022-01-27 16:58:00|4122||4124||4126||4122||0
1643302690000|2022-01-27 16:58:10||4123||4106||4123||4106|1861
1643302700000|2022-01-27 16:58:20|4128|4108|4136|4110|4137|4110|4128|4108|189
1643302710000|2022-01-27 16:58:30|4137|4111|4136|4113|4137|4136|4136|4111|3400
1643302720000|2022-01-27 16:58:40|||||||||100
1643302770000|2022-01-27 16:59:30|4135||4135||4135||4135||0
1643302780000|2022-01-27 16:59:40|4134||4134||4134||4134||0
1643302800000|2022-01-27 17:00:00|4133|4120|4129|4106|4133|4120|4129|4106|298
1643302810000|2022-01-27 17:00:10|4116|4116|4116|4101|4116|4116|4116|4100|166
1643302820000|2022-01-27 17:00:20|4115||4116||4116||4115||300
1643302830000|2022-01-27 17:00:30|4115|4100|4115|4100|4115|4100|4115|4100|100
1643302840000|2022-01-27 17:00:40|4116||4116||4116||4116||100
1643302850000|2022-01-27 17:00:50|4115||4114||4116||4114||0
1643302860000|2022-01-27 17:01:00|||||||||200
1643302890000|2022-01-27 17:01:30|4116|4102|4119|4104|4120|4112|4116|4100|550
1643302900000|2022-01-27 17:01:40|4123||4123||4124||4122||200
1643302920000|2022-01-27 17:02:00|4127||4124||4127||4124||0
1643302930000|2022-01-27 17:02:10|4127||4125||4127||4125||1921
1643302940000|2022-01-27 17:02:20|||||||||245
1643302950000|2022-01-27 17:02:30|4124|4100|4119|4091|4124|4100|4116|4091|400
1643302980000|2022-01-27 17:03:00|4118||4117||4118||4117||0
1643303000000|2022-01-27 17:03:20|4119|4100|4113|4100|4122|4100|4113|4100|300
1643303010000|2022-01-27 17:03:30|4118|4102|4118|4100|4119|4114|4118|4100|3546
1643303020000|2022-01-27 17:03:40|4117||4117||4117||4117||0
1643303030000|2022-01-27 17:03:50|4116|4095|4116|4100|4116|4115|4115|4095|3605
1643303040000|2022-01-27 17:04:00|||||||||1000
1643303050000|2022-01-27 17:04:10|4108|4095|4108|4095|4108|4100|4108|4095|1417
1643303060000|2022-01-27 17:04:20|4107||4107||4107||4107||0
1643303070000|2022-01-27 17:04:30|4108|4096|4108|4096|4108|4096|4108|4096|0
1643303080000|2022-01-27 17:04:40|4107||4107||4107||4107||0
1643303090000|2022-01-27 17:04:50|4108|4097|4121|4098|4121|4106|4108|4097|507
1643303100000|2022-01-27 17:05:00|4120||4119||4120||4119||0
1643303110000|2022-01-27 17:05:10||4097||4097||4097||4097|0
1643303140000|2022-01-27 17:05:40||4100||4097||4100||4097|0
1643303170000|2022-01-27 17:06:10||4100||4100||4100||4100|100
1643303180000|2022-01-27 17:06:20||4098||4100||4100||4098|0
1643303220000|2022-01-27 17:07:00|4113|4097|4110|4087|4113|4097|4110|4085|650
1643303230000|2022-01-27 17:07:10|4109||4106||4109||4106||0
1643303280000|2022-01-27 17:08:00|||||||||400
1643303320000|2022-01-27 17:08:40|||||||||400
1643303330000|2022-01-27 17:08:50|4105|4091|4105|4084|4105|4105|4105|4084|1821
1643303340000|2022-01-27 17:09:00|||||||||200
1643303360000|2022-01-27 17:09:20|||||||||200
1643303370000|2022-01-27 17:09:30|4107||4106||4107||4106||100
1643303380000|2022-01-27 17:09:40|4105||4104||4105||4104||0
1643303390000|2022-01-27 17:09:50|4107||4106||4107||4106||200
1643303400000|2022-01-27 17:10:00|4107|4089|4107|4089|4107|4089|4107|4089|0
1643303420000|2022-01-27 17:10:20|4106||4106||4106||4106||0
1643303430000|2022-01-27 17:10:30|4107||4107||4107||4107||0
1643303440000|2022-01-27 17:10:40|4106||4106||4106||4106||0
1643303450000|2022-01-27 17:10:50|4107||4105||4107||4105||0
1643303460000|2022-01-27 17:11:00|4104||4103||4107||4103||0
1643303470000|2022-01-27 17:11:10|4107||4099||4107||4099||100
1643303480000|2022-01-27 17:11:20|4102||4100||4102||4097||100
1643303510000|2022-01-27 17:11:50|4099|4084|4099|4082|4099|4084|4099|4082|0
1643303530000|2022-01-27 17:12:10|4098||4097||4098||4097||0
1643303540000|2022-01-27 17:12:20|4096||4095||4096||4095||0
1643303590000|2022-01-27 17:13:10|4094|4080|4089|4075|4094|4080|4087|4075|700
1643303600000|2022-01-27 17:13:20|||||||||200
1643303610000|2022-01-27 17:13:30|4090|4076|4093|4076|4094|4076|4089|4076|2399
1643303630000|2022-01-27 17:13:50||4081||4075||4081||4075|0
1643303640000|2022-01-27 17:14:00||4076||4076||4076||4076|830
1643303650000|2022-01-27 17:14:10|4092||4092||4092||4092||100
1643303670000|2022-01-27 17:14:30|4091|4075|4092|4075|4092|4075|4091|4075|300
1643303690000|2022-01-27 17:14:50|||||||||100
1643303780000|2022-01-27 17:16:20|4077|4072|4074|4068|4092|4072|4074|4068|10684
1643303790000|2022-01-27 17:16:30||4060||4061||4061||4060|130
1643303800000|2022-01-27 17:16:40||4060||4060||4061||4060|100
1643303820000|2022-01-27 17:17:00|4072||4072||4072||4072||119
1643303830000|2022-01-27 17:17:10|4071|4065|4069|4058|4078|4069|4069|4055|4288
1643303840000|2022-01-27 17:17:20|||||||||700
1643303850000|2022-01-27 17:17:30|4064|4051|4069|4053|4069|4053|4064|4051|2700
1643303860000|2022-01-27 17:17:40|||||||||100
1643303870000|2022-01-27 17:17:50|4065|4050|4055|4044|4065|4050|4055|4044|1273
1643303880000|2022-01-27 17:18:00|4061||4055||4061||4055||100
1643303890000|2022-01-27 17:18:10|4059|4045|4062|4052|4063|4052|4059|4045|1000
1643303900000|2022-01-27 17:18:20|4063||4063||4063||4063||0
1643303910000|2022-01-27 17:18:30|4066||4066||4066||4065||400
1643303920000|2022-01-27 17:18:40|4063||4063||4063||4063||0
1643303930000|2022-01-27 17:18:50|4066||4066||4066||4063||0
1643303940000|2022-01-27 17:19:00|4065||4068||4068||4065||0
1643303950000|2022-01-27 17:19:10|4063||4063||4063||4063||0
1643303960000|2022-01-27 17:19:20|4062|4050|4059|4046|4062|4050|4059|4046|400
1643303970000|2022-01-27 17:19:30||4044||4044||4044||4044|400
1643303980000|2022-01-27 17:19:40||4046||4046||4046||4046|0
1643304000000|2022-01-27 17:20:00|4058|4044|4058|4044|4058|4044|4058|4044|0
1643304010000|2022-01-27 17:20:10|4061|4046|4059|4046|4061|4046|4058|4046|0
1643304020000|2022-01-27 17:20:20|4061|4044|4058|4044|4061|4044|4058|4044|0
1643304030000|2022-01-27 17:20:30|4061|4046|4058|4046|4062|4046|4058|4046|0
1643304040000|2022-01-27 17:20:40||4044||4044||4044||4044|0
1643304050000|2022-01-27 17:20:50|4057||4057||4057||4057||0
1643304060000|2022-01-27 17:21:00|4056||4055||4056||4055||0
1643304070000|2022-01-27 17:21:10|4054|4042|4047|4030|4054|4042|4047|4030|875
1643304080000|2022-01-27 17:21:20|4053|4032|4053|4032|4053|4032|4053|4032|0
1643304100000|2022-01-27 17:21:40|4047|4033|4047|4034|4047|4034|4047|4033|100
1643304120000|2022-01-27 17:22:00|4053|4035|4053|4041|4053|4041|4053|4035|500
1643304130000|2022-01-27 17:22:10|4052|4035|4042|4031|4052|4035|4034|4030|7000
1643304150000|2022-01-27 17:22:30|4046|4033|4048|4033|4049|4043|4042|4033|3732
1643304160000|2022-01-27 17:22:40|4046||4048||4048||4046||0
1643304170000|2022-01-27 17:22:50|4046||4046||4046||4046||0
1643304180000|2022-01-27 17:23:00|4040|4030|4045|4030|4046|4035|4040|4030|100
1643304190000|2022-01-27 17:23:10|4046|4039|4049|4039|4049|4039|4045|4039|1150
1643304200000|2022-01-27 17:23:20|4053|4040|4060|4043|4062|4046|4051|4040|602
1643304210000|2022-01-27 17:23:30|4059|4039|4058|4045|4059|4045|4043|4039|7690
1643304220000|2022-01-27 17:23:40|4057|4048|4057|4048|4058|4048|4057|4048|226
1643304230000|2022-01-27 17:23:50|||||||||283
1643304250000|2022-01-27 17:24:10|4058|4053|4063|4048|4069|4057|4058|4048|300
1643304290000|2022-01-27 17:24:50|4064|4053|4070|4048|4071|4053|4064|4048|0
1643304300000|2022-01-27 17:25:00||4053||4053||4053||4053|0
1643304310000|2022-01-27 17:25:10||4054||4054||4054||4053|0
1643304320000|2022-01-27 17:25:20|4071|4055|4075|4056|4078|4056|4071|4055|0
1643304330000|2022-01-27 17:25:30|4083|4057|4076|4057|4083|4058|4076|4057|200
1643304340000|2022-01-27 17:25:40|4075||4075||4075||4075||0
1643304350000|2022-01-27 17:25:50|4074|4060|4074|4060|4074|4060|4074|4057|0
1643304360000|2022-01-27 17:26:00|4073|4051|4065|4048|4073|4053|4065|4048|100
1643304400000|2022-01-27 17:26:40|4068||4067||4068||4067||0
1643304420000|2022-01-27 17:27:00|4066||4065||4066||4065||100
1643304440000|2022-01-27 17:27:20|4066||4066||4066||4066||0
1643304450000|2022-01-27 17:27:30|4068||4067||4068||4067||0
1643304470000|2022-01-27 17:27:50|4066|4040|4061|4040|4066|4040|4061|4040|800
1643304480000|2022-01-27 17:28:00|4060|4041|4060|4041|4060|4041|4060|4041|0
1643304490000|2022-01-27 17:28:10|4059||4059||4059||4058||0
1643304500000|2022-01-27 17:28:20|4062||4061||4062||4061||900
1643304510000|2022-01-27 17:28:30|4060||4065||4066||4059||0
1643304520000|2022-01-27 17:28:40|||||||||400
1643304530000|2022-01-27 17:28:50|4064||4063||4064||4063||0
1643304550000|2022-01-27 17:29:10|4062||4061||4062||4061||0
1643304560000|2022-01-27 17:29:20|||||||||660
1643304590000|2022-01-27 17:29:50|||||||||548
1643304600000|2022-01-27 17:30:00|||||||||201
1643304650000|2022-01-27 17:30:50|||||||||100
1643304670000|2022-01-27 17:31:10|4059||4059||4059||4059||0
1643304690000|2022-01-27 17:31:30|4066||4064||4066||4064||0
1643304700000|2022-01-27 17:31:40|4059||4059||4059||4059||0
1643304720000|2022-01-27 17:32:00|4058||4059||4065||4058||200
1643304740000|2022-01-27 17:32:20|||||||||370
1643304770000|2022-01-27 17:32:50|||||||||100
1643304790000|2022-01-27 17:33:10||4042||4042||4042||4042|0
1643304820000|2022-01-27 17:33:40|4063||4059||4065||4059||100
1643304830000|2022-01-27 17:33:50|4058|4048|4058|4048|4058|4048|4058|4048|0
1643304840000|2022-01-27 17:34:00|4057|4040|4058|4044|4058|4044|4052|4035|1216
1643304850000|2022-01-27 17:34:10|4065|4042|4065|4038|4065|4058|4058|4038|3669
1643304860000|2022-01-27 17:34:20|4064|4043|4057|4043|4064|4043|4057|4043|500
1643304870000|2022-01-27 17:34:30||4038||4038||4038||4038|0
1643304900000|2022-01-27 17:35:00||4040||4040||4040||4040|100
1643304960000|2022-01-27 17:36:00|4065|4046|4064|4045|4065|4052|4064|4043|408
1643304970000|2022-01-27 17:36:10|4066|4046|4066|4046|4066|4046|4066|4046|0
1643304980000|2022-01-27 17:36:20||4047||4047||4047||4047|0
1643304990000|2022-01-27 17:36:30||4048||4048||4048||4048|0
1643305000000|2022-01-27 17:36:40|||||||||100
1643305010000|2022-01-27 17:36:50|||||||||200
1643305020000|2022-01-27 17:37:00|4065||4065||4065||4065||0
1643305070000|2022-01-27 17:37:50|4061|4044|4053|4043|4061|4044|4053|4043|100
1643305080000|2022-01-27 17:38:00|4055|4038|4055|4040|4056|4040|4054|4035|100
1643305090000|2022-01-27 17:38:10|4054||4053||4054||4053||300
1643305100000|2022-01-27 17:38:20|4052||4052||4052||4052||0
1643305110000|2022-01-27 17:38:30|4051|4035|4049|4035|4051|4035|4043|4035|160
1643305120000|2022-01-27 17:38:40|4048|4037|4055|4037|4057|4044|4048|4037|2751
1643305130000|2022-01-27 17:38:50|4062||4060||4063||4060||0
1643305140000|2022-01-27 17:39:00|4059|4038|4064|4042|4064|4043|4059|4037|0
1643305150000|2022-01-27 17:39:10||4043||4043||4043||4043|0
1643305160000|2022-01-27 17:39:20|4066|4044|4066|4044|4066|4044|4066|4044|100
1643305170000|2022-01-27 17:39:30|4065|4045|4066|4047|4066|4050|4065|4045|0
1643305180000|2022-01-27 17:39:40|4065||4065||4065||4065||0
1643305200000|2022-01-27 17:40:00|||||||||200
1643305320000|2022-01-27 17:42:00|4055|4046|4054|4037|4055|4046|4054|4035|400
1643305330000|2022-01-27 17:42:10|4053||4052||4053||4052||490
1643305350000|2022-01-27 17:42:30|4060|4044|4063|4045|4064|4045|4059|4044|600
1643305360000|2022-01-27 17:42:40|4060|4046|4066|4048|4066|4048|4060|4046|300
1643305390000|2022-01-27 17:43:10|||||||||130
1643305400000|2022-01-27 17:43:20|||||||||113
1643305410000|2022-01-27 17:43:30|4057|4049|4066|4049|4066|4049|4057|4049|496
1643305420000|2022-01-27 17:43:40|4068|4053|4074|4053|4074|4053|4068|4053|457
1643305430000|2022-01-27 17:43:50|4073||4074||4074||4073||0
1643305440000|2022-01-27 17:44:00||4054||4056||4056||4054|800
1643305460000|2022-01-27 17:44:20|4073|4057|4072|4056|4073|4057|4072|4056|0
1643305470000|2022-01-27 17:44:30|4071|4054|4066|4043|4071|4054|4066|4041|400
1643305490000|2022-01-27 17:44:50||4044||4044||4044||4044|0
1643305500000|2022-01-27 17:45:00||4045||4045||4045||4045|0
1643305530000|2022-01-27 17:45:30|4065||4064||4065||4064||100
1643305570000|2022-01-27 17:46:10|4060|4036|4054|4037|4060|4037|4054|4035|200
1643305580000|2022-01-27 17:46:20|||||||||100
1643305620000|2022-01-27 17:47:00|4060|4050|4060|4043|4060|4051|4054|4043|892
1643305630000|2022-01-27 17:47:10||4050||4050||4050||4050|213
1643305680000|2022-01-27 17:48:00|4061|4051|4073|4055|4073|4055|4061|4051|450
1643305690000|2022-01-27 17:48:10||4054||4051||4054||4051|0
1643305710000|2022-01-27 17:48:30||4052||4052||4052||4052|0
1643305720000|2022-01-27 17:48:40||4053||4053||4053||4053|0
1643305730000|2022-01-27 17:48:50|4075|4054|4075|4052|4075|4054|4075|4052|0
1643305740000|2022-01-27 17:49:00|4082|4053|4078|4052|4082|4054|4075|4052|100
1643305750000|2022-01-27 17:49:10|4075|4053|4075|4055|4081|4055|4075|4053|0
1643305760000|2022-01-27 17:49:20|4085|4056|4084|4056|4085|4056|4084|4056|0
1643305770000|2022-01-27 17:49:30|4083||4083||4083||4083||200
1643305780000|2022-01-27 17:49:40|4075|4057|4075|4057|4075|4057|4074|4056|0
1643305790000|2022-01-27 17:49:50|4080||4075||4080||4075||0
1643305800000|2022-01-27 17:50:00|4080||4075||4080||4075||0
1643305810000|2022-01-27 17:50:10|4080|4061|4086|4076|4087|4076|4080|4061|100
1643305820000|2022-01-27 17:50:20|4089||4092||4093||4088||100
1643305850000|2022-01-27 17:50:50|4095||4095||4095||4095||100
1643305860000|2022-01-27 17:51:00|4094|4073|4092|4073|4094|4073|4092|4073|0
1643305870000|2022-01-27 17:51:10||4065||4065||4065||4065|0
1643305880000|2022-01-27 17:51:20|4091|4073|4092|4073|4093|4073|4088|4073|0
1643305890000|2022-01-27 17:51:30|4091||4091||4091||4091||0
1643305910000|2022-01-27 17:51:50|4093|4070|4091|4065|4093|4070|4089|4065|0
1643305920000|2022-01-27 17:52:00|4090||4091||4093||4088||0
1643305930000|2022-01-27 17:52:10|4092|4066|4092|4066|4092|4066|4092|4066|0
1643305940000|2022-01-27 17:52:20|4091|4067|4091|4067|4091|4067|4091|4067|0
1643305950000|2022-01-27 17:52:30||4068||4068||4068||4068|106
1643305960000|2022-01-27 17:52:40|4090|4069|4090|4070|4092|4070|4089|4069|134
1643305970000|2022-01-27 17:52:50|4089|4074|4092|4080|4093|4080|4088|4074|200
1643306000000|2022-01-27 17:53:20|4093||4093||4093||4093||0
1643306010000|2022-01-27 17:53:30|4092||4093||4093||4092||500
1643306040000|2022-01-27 17:54:00|||||||||200
1643306100000|2022-01-27 17:55:00|4100|4087|4100|4084|4100|4088|4099|4084|0
1643306110000|2022-01-27 17:55:10|4099|4085|4099|4085|4099|4085|4099|4084|0
1643306120000|2022-01-27 17:55:20|4100|4090|4100|4090|4100|4090|4100|4090|0
1643306140000|2022-01-27 17:55:40|4096|4083|4097|4078|4100|4083|4093|4078|1130
1643306150000|2022-01-27 17:55:50|||||||||100
1643306160000|2022-01-27 17:56:00||4079||4079||4079||4079|0
1643306170000|2022-01-27 17:56:10|4100|4080|4108|4088|4109|4096|4100|4080|1701
1643306180000|2022-01-27 17:56:20|4107|4092|4107|4092|4107|4092|4107|4092|0
1643306220000|2022-01-27 17:57:00|4102|4081|4102|4080|4102|4083|4102|4080|100
1643306270000|2022-01-27 17:57:50|4101|4081|4110|4092|4111|4100|4101|4080|2250
1643306280000|2022-01-27 17:58:00|4109|4091|4105|4083|4110|4092|4105|4083|200
1643306290000|2022-01-27 17:58:10|4104|4076|4103|4076|4104|4076|4103|4076|0
1643306300000|2022-01-27 17:58:20|4102|4077|4101|4077|4102|4077|4101|4077|0
1643306330000|2022-01-27 17:58:50|4100|4078|4097|4070|4100|4078|4096|4064|0
1643306340000|2022-01-27 17:59:00|4096||4095||4096||4095||500
1643306350000|2022-01-27 17:59:10|4094|4064|4088|4064|4094|4064|4088|4064|200
1643306360000|2022-01-27 17:59:20|4089|4078|4088|4064|4089|4078|4087|4064|100
1643306370000|2022-01-27 17:59:30|4087|4068|4088|4068|4088|4068|4087|4068|100
1643306380000|2022-01-27 17:59:40|4087||4088||4088||4087||0
1643306390000|2022-01-27 17:59:50|4087|4056|4085|4058|4087|4058|4085|4056|100
1643306400000|2022-01-27 18:00:00||4059||4059||4068||4059|0
1643306410000|2022-01-27 18:00:10|4088|4071|4099|4072|4100|4072|4088|4071|0
1643306420000|2022-01-27 18:00:20||4068||4068||4068||4068|0
1643306440000|2022-01-27 18:00:40|4098||4098||4098||4098||0
1643306450000|2022-01-27 18:00:50|4100|4072|4100|4074|4100|4081|4100|4072|500
1643306460000|2022-01-27 18:01:00||4076||4078||4078||4076|0
1643306470000|2022-01-27 18:01:10|4099|4070|4094|4068|4099|4071|4094|4068|100
1643306480000|2022-01-27 18:01:20|4093||4090||4093||4090||0
1643306490000|2022-01-27 18:01:30|4089|4060|4084|4060|4089|4060|4084|4060|0
1643306500000|2022-01-27 18:01:40|4083||4083||4083||4083||0
1643306510000|2022-01-27 18:01:50|4082|4059|4080|4060|4082|4060|4080|4059|0
1643306520000|2022-01-27 18:02:00|4079||4080||4080||4079||0
1643306530000|2022-01-27 18:02:10|4079||4078||4079||4078||0
1643306540000|2022-01-27 18:02:20|4077||4077||4077||4077||0
1643306550000|2022-01-27 18:02:30|4076|4055|4071|4055|4076|4055|4071|4055|100
1643306560000|2022-01-27 18:02:40|4074||4073||4074||4073||0
1643306580000|2022-01-27 18:03:00|4071|4052|4061|4037|4071|4052|4057|4037|2056
1643306590000|2022-01-27 18:03:10|4060||4059||4060||4059||0
1643306600000|2022-01-27 18:03:20|4058||4057||4058||4057||0
1643306620000|2022-01-27 18:03:40|4058|4038|4058|4041|4058|4041|4056|4038|100
1643306630000|2022-01-27 18:03:50|4057|4042|4052|4036|4058|4043|4052|4035|100
1643306640000|2022-01-27 18:04:00|||||||||200
1643306670000|2022-01-27 18:04:30|||||||||100
1643306700000|2022-01-27 18:05:00||4035||4037||4037||4035|0
1643306710000|2022-01-27 18:05:10|4058|4038|4053|4038|4058|4038|4053|4038|153
1643306740000|2022-01-27 18:05:40|4058||4058||4058||4058||0
1643306760000|2022-01-27 18:06:00|4052|4035|4047|4034|4052|4035|4038|4030|6884
1643306770000|2022-01-27 18:06:10|4051|4046|4050|4035|4051|4048|4048|4034|2221
1643306780000|2022-01-27 18:06:20|4049|4038|4049|4038|4049|4038|4049|4038|0
1643306790000|2022-01-27 18:06:30|4046|4035|4046|4030|4046|4035|4042|4030|200
1643306810000|2022-01-27 18:06:50|4045||4045||4045||4045||0
1643306820000|2022-01-27 18:07:00|4044||4043||4044||4043||0
1643306840000|2022-01-27 18:07:20|4042|4025|4036|4021|4042|4025|4036|4021|400
1643306860000|2022-01-27 18:07:40|4035||4035||4035||4035||0
1643306880000|2022-01-27 18:08:00|4037|4022|4037|4022|4037|4022|4037|4022|100
1643306890000|2022-01-27 18:08:10|||||||||100
1643306900000|2022-01-27 18:08:20|4040|4031|4045|4031|4048|4034|4040|4031|542
1643306920000|2022-01-27 18:08:40|4046|4032|4046|4032|4046|4032|4046|4032|0
1643306930000|2022-01-27 18:08:50|4047||4047||4047||4047||0
1643306950000|2022-01-27 18:09:10|4051||4051||4051||4051||0
1643306960000|2022-01-27 18:09:20|4047|4033|4048|4027|4049|4033|4032|4026|9986
1643306980000|2022-01-27 18:09:40|4047|4021|4037|4021|4050|4021|4028|4021|1950
1643306990000|2022-01-27 18:09:50|4039|4025|4046|4025|4047|4025|4037|4025|0
1643307000000|2022-01-27 18:10:00|||||||||100
1643307040000|2022-01-27 18:10:40|||||||||100
1643307050000|2022-01-27 18:10:50|||||||||407
1643307070000|2022-01-27 18:11:10|4044|4024|4033|4016|4044|4024|4033|4013|730
1643307080000|2022-01-27 18:11:20|||||||||100
1643307090000|2022-01-27 18:11:30||4020||4020||4020||4020|0
1643307100000|2022-01-27 18:11:40|4034||4034||4034||4033||0
1643307110000|2022-01-27 18:11:50|4042|4021|4042|4030|4043|4030|4039|4021|400
1643307120000|2022-01-27 18:12:00|4045|4023|4040|4030|4046|4030|4040|4023|0
1643307130000|2022-01-27 18:12:10|4039|4023|4038|4020|4039|4026|4038|4020|100
1643307140000|2022-01-27 18:12:20|4039|4025|4039|4025|4039|4025|4039|4025|141
1643307150000|2022-01-27 18:12:30|4038|4020|4037|4020|4038|4020|4037|4020|0
1643307160000|2022-01-27 18:12:40|4035|4021|4035|4021|4035|4021|4035|4021|0
1643307170000|2022-01-27 18:12:50|||||||||250
1643307200000|2022-01-27 18:13:20|4034|4022|4035|4022|4035|4022|4034|4021|200
1643307210000|2022-01-27 18:13:30||4023||4024||4024||4023|0
1643307220000|2022-01-27 18:13:40|4039|4025|4045|4033|4045|4034|4039|4025|200
1643307230000|2022-01-27 18:13:50||4034||4033||4034||4033|1200
1643307240000|2022-01-27 18:14:00|4044|4021|4044|4022|4044|4022|4044|4021|1090
1643307250000|2022-01-27 18:14:10|4052|4025|4051|4026|4052|4026|4051|4025|0
1643307260000|2022-01-27 18:14:20|4050||4050||4050||4050||0
1643307280000|2022-01-27 18:14:40|4049|4027|4049|4027|4049|4027|4049|4027|0
1643307290000|2022-01-27 18:14:50||4028||4028||4048||4028|2424
1643307300000|2022-01-27 18:15:00|||||||||500
1643307310000|2022-01-27 18:15:10|4048|4032|4058|4042|4058|4042|4048|4032|124
1643307320000|2022-01-27 18:15:20|4060|4038|4069|4043|4070|4043|4058|4038|100
1643307330000|2022-01-27 18:15:30|4068|4044|4065|4045|4068|4045|4065|4044|0
1643307340000|2022-01-27 18:15:40|4064|4046|4064|4046|4064|4046|4064|4046|0
1643307350000|2022-01-27 18:15:50||4047||4047||4047||4043|0
1643307360000|2022-01-27 18:16:00|4065||4064||4065||4064||0
1643307390000|2022-01-27 18:16:30|||||||||100
1643307410000|2022-01-27 18:16:50|||||||||300
1643307430000|2022-01-27 18:17:10|4060|4043|4046|4023|4060|4043|4045|4023|0
1643307440000|2022-01-27 18:17:20|4045|4024|4043|4020|4045|4024|4043|4020|300
1643307500000|2022-01-27 18:18:20|4042|4021|4040|4020|4042|4021|4040|4020|0
1643307550000|2022-01-27 18:19:10|4039|4021|4039|4021|4040|4021|4039|4021|0
1643307560000|2022-01-27 18:19:20|4040||4039||4040||4039||0
1643307570000|2022-01-27 18:19:30|4030|4022|4039|4022|4040|4023|4030|4021|122
1643307600000|2022-01-27 18:20:00|4035|4023|4038|4022|4038|4023|4035|4022|0
1643307610000|2022-01-27 18:20:10|4035||4035||4035||4035||0
1643307620000|2022-01-27 18:20:20|4034||4034||4034||4034||0
1643307660000|2022-01-27 18:21:00|4030|4020|4029|4020|4030|4020|4029|4020|500
1643307680000|2022-01-27 18:21:20|4030||4028||4030||4028||350
1643307690000|2022-01-27 18:21:30|4029|4013|4026|4013|4029|4020|4022|4013|1302
1643307700000|2022-01-27 18:21:40|4030|4016|4026|4016|4030|4016|4026|4016|0
1643307720000|2022-01-27 18:22:00|4029|4021|4034|4017|4035|4028|4029|4016|1700
1643307730000|2022-01-27 18:22:10|4033||4034||4034||4033||0
1643307740000|2022-01-27 18:22:20|4033||4033||4033||4033||200
1643307790000|2022-01-27 18:23:10|||||||||100
1643307820000|2022-01-27 18:23:40|4034||4034||4034||4034||0
1643307830000|2022-01-27 18:23:50|||||||||250
1643307860000|2022-01-27 18:24:20|4033||4033||4034||4033||400
1643307870000|2022-01-27 18:24:30|4025|4020|4025|4020|4025|4020|4024|4020|500
1643307890000|2022-01-27 18:24:50||4021||4020||4021||4020|150
1643307900000|2022-01-27 18:25:00|4024|4013|4019|4000|4024|4013|4016|4000|1881
1643307910000|2022-01-27 18:25:10|4016|4003|4015|4003|4016|4003|4015|4000|0
1643307920000|2022-01-27 18:25:20|4014|4000|4013|4000|4014|4003|4013|4000|100
1643307930000|2022-01-27 18:25:30|4015|4002|4015|4002|4015|4002|4015|4002|0
1643307940000|2022-01-27 18:25:40|4014|4003|4014|4002|4014|4003|4014|4002|0
1643307950000|2022-01-27 18:25:50|4015|4003|4014|4002|4015|4003|4014|4002|1000
1643307960000|2022-01-27 18:26:00|4015|4003|4015|4002|4015|4003|4015|4002|0
1643307970000|2022-01-27 18:26:10|4014|4003|4019|4011|4019|4013|4010|4002|2872
1643307980000|2022-01-27 18:26:20|4018|4009|4016|4009|4018|4009|4016|4003|0
1643307990000|2022-01-27 18:26:30|4015|4004|4014|4003|4015|4004|4014|4003|100
1643308000000|2022-01-27 18:26:40|4016||4015||4016||4015||0
1643308020000|2022-01-27 18:27:00|4014|4002|4006|3991|4014|4002|3991|3987|17340
1643308030000|2022-01-27 18:27:10|4004|3987|4003|3988|4004|3988|4003|3987|0
1643308050000|2022-01-27 18:27:30|4004|3991|4012|3998|4012|3998|4004|3991|687
1643308070000|2022-01-27 18:27:50|||||||||100
1643308080000|2022-01-27 18:28:00|4000|3999|4012|4000|4012|4000|4000|3998|1400
1643308090000|2022-01-27 18:28:10|4016|4001|4010|4000|4016|4001|4010|3999|425
1643308100000|2022-01-27 18:28:20|4011||4011||4011||4011||0
1643308110000|2022-01-27 18:28:30|4010||4011||4011||4010||300
1643308120000|2022-01-27 18:28:40|4010||4011||4011||4010||0
1643308130000|2022-01-27 18:28:50|4013|4001|4013|4002|4013|4002|4013|4001|230
1643308140000|2022-01-27 18:29:00|4012|4003|4012|4004|4012|4004|4012|4003|0
1643308150000|2022-01-27 18:29:10|4013|4000|4011|4001|4013|4001|4011|3994|0
1643308160000|2022-01-27 18:29:20||4002||4001||4002||4001|0
1643308170000|2022-01-27 18:29:30|4010|3994|4009|3999|4010|3999|4009|3994|100
1643308180000|2022-01-27 18:29:40|4008|3994|4006|3991|4008|3994|4005|3988|101
1643308190000|2022-01-27 18:29:50|4009||4009||4009||4009||0
1643308200000|2022-01-27 18:30:00|4008|3992|4011|4000|4012|4000|4007|3992|2719
1643308210000|2022-01-27 18:30:10|4012|4001|4015|4001|4016|4001|4011|4001|0
1643308220000|2022-01-27 18:30:20|4016|4002|4019|4009|4019|4014|4016|4002|4817
1643308230000|2022-01-27 18:30:30|4020|4010|4033|4018|4039|4025|4020|4010|53973
1643308240000|2022-01-27 18:30:40|4034|4012|4023|4006|4034|4012|4023|4004|832
1643308250000|2022-01-27 18:30:50|4030|4007|4033|4017|4036|4018|4029|4006|300
1643308270000|2022-01-27 18:31:10||4016||4016||4017||4016|0
1643308280000|2022-01-27 18:31:20|4032|4017|4030|4007|4032|4017|4030|4007|0
1643308290000|2022-01-27 18:31:30|4033|4009|4031|4010|4033|4010|4030|4009|0
1643308300000|2022-01-27 18:31:40|4033|4020|4033|4014|4033|4020|4033|4010|1000
1643308310000|2022-01-27 18:31:50|4032||4032||4033||4031||0
1643308320000|2022-01-27 18:32:00|4033||4033||4033||4033||200
1643308330000|2022-01-27 18:32:10|4032|4010|4028|4010|4032|4010|4028|4010|0
1643308350000|2022-01-27 18:32:30|||||||||115
1643308400000|2022-01-27 18:33:20|4027|4004|4021|4002|4027|4004|4021|4000|0
1643308410000|2022-01-27 18:33:30|4020||4022||4022||4019||489
1643308420000|2022-01-27 18:33:40|4020||4020||4020||4020||0
1643308430000|2022-01-27 18:33:50|4022||4020||4022||4020||0
1643308440000|2022-01-27 18:34:00|4022|4003|4022|4003|4022|4003|4022|4003|100
1643308470000|2022-01-27 18:34:30|4020||4020||4020||4020||0
1643308480000|2022-01-27 18:34:40|4022||4022||4022||4022||0
1643308490000|2022-01-27 18:34:50|4027|4004|4029|4005|4030|4005|4026|4004|0
1643308510000|2022-01-27 18:35:10|4033|4006|4039|4021|4040|4021|4031|4006|1065
1643308520000|2022-01-27 18:35:20|||||||||1200
1643308530000|2022-01-27 18:35:30|4038|4022|4039|4022|4039|4023|4038|4022|0
1643308540000|2022-01-27 18:35:40|4040|4023|4053|4032|4054|4033|4040|4022|541
1643308550000|2022-01-27 18:35:50||4033||4034||4034||4033|0
1643308590000|2022-01-27 18:36:30|4052|4035|4051|4034|4052|4035|4051|4034|100
1643308600000|2022-01-27 18:36:40|4050|4026|4044|4019|4050|4026|4026|4017|1081
1643308610000|2022-01-27 18:36:50|4043|4020|4042|4021|4043|4021|4042|4020|0
1643308620000|2022-01-27 18:37:00||4022||4023||4023||4021|800
1643308630000|2022-01-27 18:37:10||4024||4022||4024||4021|0
1643308640000|2022-01-27 18:37:20|4041|4021|4040|4021|4041|4022|4040|4021|0
1643308650000|2022-01-27 18:37:30|4039||4038||4039||4038||690
1643308710000|2022-01-27 18:38:30|||||||||300
1643308720000|2022-01-27 18:38:40||4022||4021||4022||4021|300
1643308730000|2022-01-27 18:38:50|4037|4018|4031|4009|4037|4018|4031|4005|375
1643308740000|2022-01-27 18:39:00|4030||4029||4030||4029||0
1643308760000|2022-01-27 18:39:20|4028||4027||4028||4027||200
1643308770000|2022-01-27 18:39:30||4008||4008||4008||4008|0
1643308790000|2022-01-27 18:39:50|4013|4004|4025|4004|4027|4004|4013|4004|100
1643308800000|2022-01-27 18:40:00|4026|4009|4025|4006|4026|4009|4025|4004|964
1643308820000|2022-01-27 18:40:20|4024|4002|4023|3998|4024|4003|4023|3998|100
1643308830000|2022-01-27 18:40:30||3999||3999||3999||3999|0
1643308850000|2022-01-27 18:40:50|4022|4004|4026|4006|4026|4021|4015|4004|2208
1643308860000|2022-01-27 18:41:00|4027|4010|4035|4013|4036|4013|4027|4010|200
1643308870000|2022-01-27 18:41:10|4034|4014|4034|4016|4034|4016|4034|4013|100
1643308880000|2022-01-27 18:41:20|4030|4017|4027|4005|4030|4018|4027|4005|801
1643308890000|2022-01-27 18:41:30||4011||4011||4011||4011|0
1643308900000|2022-01-27 18:41:40||4005||4005||4005||4005|1000
1643308910000|2022-01-27 18:41:50|4028|4010|4035|4021|4042|4030|4028|4010|6073
1643308920000|2022-01-27 18:42:00|4036||4036||4036||4036||0
1643308930000|2022-01-27 18:42:10|4039|4022|4047|4032|4050|4032|4039|4022|300
1643308950000|2022-01-27 18:42:30||4030||4030||4030||4030|200
1643308960000|2022-01-27 18:42:40||4023||4023||4023||4023|0
1643308980000|2022-01-27 18:43:00|4046|4022|4030|4002|4046|4022|4030|4000|950
1643308990000|2022-01-27 18:43:10|4029||4026||4029||4026||0
1643309000000|2022-01-27 18:43:20|4025||4025||4025||4025||0
1643309010000|2022-01-27 18:43:30|4024||4023||4024||4023||0
1643309020000|2022-01-27 18:43:40|4022||4022||4022||4022||0
1643309030000|2022-01-27 18:43:50|4021||4026||4026||4021||0
1643309040000|2022-01-27 18:44:00|4025||4024||4025||4024||0
1643309050000|2022-01-27 18:44:10|4023|4000|4020|4000|4023|4000|4013|4000|300
1643309060000|2022-01-27 18:44:20|||||||||339
1643309070000|2022-01-27 18:44:30||4001||4005||4005||4001|0
1643309090000|2022-01-27 18:44:50|4027|4008|4026|4008|4027|4012|4020|4006|1200
1643309110000|2022-01-27 18:45:10|4025||4026||4026||4025||0
1643309120000|2022-01-27 18:45:20|4025||4025||4025||4025||0
1643309130000|2022-01-27 18:45:30|4024||4024||4024||4024||0
1643309140000|2022-01-27 18:45:40|4027|4009|4026|4009|4027|4009|4026|4009|0
1643309160000|2022-01-27 18:46:00|4025||4026||4026||4025||300
1643309180000|2022-01-27 18:46:20|4025|4005|4024|4005|4026|4005|4016|4005|374
1643309190000|2022-01-27 18:46:30|4023||4023||4023||4023||0
1643309200000|2022-01-27 18:46:40|4024||4024||4024||4024||0
1643309210000|2022-01-27 18:46:50|||||||||200
1643309220000|2022-01-27 18:47:00|||||||||100
1643309250000|2022-01-27 18:47:30|4023||4024||4024||4023||250
1643309260000|2022-01-27 18:47:40|||||||||485
1643309270000|2022-01-27 18:47:50|4023||4024||4024||4023||0
1643309290000|2022-01-27 18:48:10|4023||4022||4023||4022||0
1643309310000|2022-01-27 18:48:30|4023|4006|4023|4006|4023|4006|4023|4006|100
1643309320000|2022-01-27 18:48:40||4007||4008||4008||4007|0
1643309330000|2022-01-27 18:48:50|4024|4013|4040|4024|4041|4025|4024|4013|600
1643309340000|2022-01-27 18:49:00|4042|4025|4041|4030|4042|4030|4041|4024|0
1643309370000|2022-01-27 18:49:30|4042|4031|4055|4039|4055|4039|4042|4031|300
1643309380000|2022-01-27 18:49:40|4052|4043|4047|4039|4055|4048|4047|4039|400
1643309390000|2022-01-27 18:49:50|4042|4032|4047|4024|4047|4032|4042|4023|501
1643309400000|2022-01-27 18:50:00|4046||4045||4046||4045||0
1643309410000|2022-01-27 18:50:10|4048||4048||4048||4048||0
1643309420000|2022-01-27 18:50:20|4047|4026|4046|4026|4047|4026|4046|4026|222
1643309430000|2022-01-27 18:50:30|4048|4027|4047|4026|4048|4027|4047|4026|199
1643309450000|2022-01-27 18:50:50|4046||4045||4046||4045||0
1643309460000|2022-01-27 18:51:00|4044|4020|4042|4017|4044|4020|4042|4015|0
1643309470000|2022-01-27 18:51:10|4041|4025|4040|4018|4041|4025|4040|4017|0
1643309480000|2022-01-27 18:51:20|4043|4025|4039|4017|4048|4025|4039|4017|100
1643309490000|2022-01-27 18:51:30||4019||4019||4019||4019|0
1643309500000|2022-01-27 18:51:40|4038|4017|4035|4014|4038|4017|4035|4014|0
1643309510000|2022-01-27 18:51:50|4034||4032||4034||4032||0
1643309520000|2022-01-27 18:52:00|4031||4030||4031||4030||0
1643309530000|2022-01-27 18:52:10|4038|4016|4031|4016|4038|4016|4031|4016|0
1643309540000|2022-01-27 18:52:20|||||||||100
1643309550000|2022-01-27 18:52:30|4034|4024|4037|4018|4038|4024|4034|4017|0
1643309580000|2022-01-27 18:53:00|4036|4020|4037|4020|4037|4020|4036|4020|0
1643309590000|2022-01-27 18:53:10||4021||4021||4021||4021|0
1643309620000|2022-01-27 18:53:40|4038||4037||4038||4037||0
1643309630000|2022-01-27 18:53:50|4038||4037||4044||4037||200
1643309640000|2022-01-27 18:54:00|4036||4036||4036||4036||0
1643309680000|2022-01-27 18:54:40|4035||4035||4035||4035||0
1643309690000|2022-01-27 18:54:50||4020||4020||4020||4020|0
1643309700000|2022-01-27 18:55:00|4034||4034||4034||4034||400
1643309710000|2022-01-27 18:55:10|4044|4021|4043|4021|4044|4021|4043|4021|0
1643309730000|2022-01-27 18:55:30|4042||4042||4042||4042||0
1643309740000|2022-01-27 18:55:40|4041||4033||4041||4033||0
1643309750000|2022-01-27 18:55:50|4032||4033||4033||4032||0
1643309760000|2022-01-27 18:56:00|4039|4023|4039|4023|4039|4023|4032|4023|500
1643309770000|2022-01-27 18:56:10|4045|4038|4043|4025|4045|4040|4043|4024|1445
1643309780000|2022-01-27 18:56:20|4042||4042||4042||4042||0
1643309790000|2022-01-27 18:56:30||4026||4026||4026||4026|0
1643309820000|2022-01-27 18:57:00||4028||4028||4028||4028|0
1643309830000|2022-01-27 18:57:10|4044|4031|4057|4044|4058|4044|4044|4031|580
1643309840000|2022-01-27 18:57:20|4058|4045|4065|4050|4065|4050|4058|4045|603
1643309850000|2022-01-27 18:57:30|4068|4051|4079|4063|4080|4063|4068|4051|356
1643309880000|2022-01-27 18:58:00||4065||4065||4065||4065|0
1643309900000|2022-01-27 18:58:20|||||||||200
1643309910000|2022-01-27 18:58:30|4078|4066|4078|4065|4078|4066|4078|4065|0
1643309920000|2022-01-27 18:58:40|4076|4063|4070|4045|4078|4063|4070|4044|1282
1643309930000|2022-01-27 18:58:50||4046||4046||4046||4046|300
1643309950000|2022-01-27 18:59:10|4069|4044|4064|4042|4069|4044|4064|4042|400
1643309960000|2022-01-27 18:59:20|||||||||129
1643309970000|2022-01-27 18:59:30|4063||4061||4063||4060||0
1643310000000|2022-01-27 19:00:00|4060||4058||4060||4058||100
1643310020000|2022-01-27 19:00:20|||||||||100
1643310030000|2022-01-27 19:00:30|||||||||100
1643310040000|2022-01-27 19:00:40|||||||||100
1643310050000|2022-01-27 19:00:50|4066|4043|4071|4058|4071|4058|4066|4043|1401
1643310090000|2022-01-27 19:01:30|4070|4060|4070|4060|4070|4060|4070|4060|100
1643310100000|2022-01-27 19:01:40|4071|4061|4081|4061|4081|4061|4071|4061|0
1643310110000|2022-01-27 19:01:50|4076||4075||4076||4075||0
1643310130000|2022-01-27 19:02:10|4081|4065|4081|4065|4081|4065|4081|4065|100
1643310140000|2022-01-27 19:02:20|||||||||200
1643310150000|2022-01-27 19:02:30|4079|4060|4065|4048|4079|4060|4065|4048|1020
1643310160000|2022-01-27 19:02:40||4052||4052||4052||4052|500
1643310170000|2022-01-27 19:02:50|||||||||300
1643310180000|2022-01-27 19:03:00|||||||||100
1643310220000|2022-01-27 19:03:40|||||||||700
1643310230000|2022-01-27 19:03:50|||||||||100
1643310240000|2022-01-27 19:04:00|4066|4053|4071|4055|4074|4062|4065|4053|1414
1643310250000|2022-01-27 19:04:10|4070|4054|4070|4052|4070|4055|4070|4052|100
1643310260000|2022-01-27 19:04:20||4069||4052||4069||4052|3678
1643310270000|2022-01-27 19:04:30|4069||4067||4069||4067||300
1643310290000|2022-01-27 19:04:50|4066||4065||4067||4065||130
1643310300000|2022-01-27 19:05:00|4066|4053|4068|4052|4069|4053|4066|4052|124
1643310310000|2022-01-27 19:05:10|4067||4067||4067||4067||0
1643310320000|2022-01-27 19:05:20|4066||4064||4066||4064||0
1643310330000|2022-01-27 19:05:30|4063||4063||4063||4063||0
1643310340000|2022-01-27 19:05:40|||||||||100
1643310370000|2022-01-27 19:06:10|4069|4053|4073|4064|4073|4064|4069|4053|214
1643310380000|2022-01-27 19:06:20|4078|4065|4080|4065|4082|4065|4078|4065|200
1643310390000|2022-01-27 19:06:30|4083|4068|4086|4070|4088|4084|4083|4068|5240
1643310400000|2022-01-27 19:06:40|4085|4065|4081|4061|4085|4070|4081|4061|1514
1643310410000|2022-01-27 19:06:50|4080|4062|4068|4048|4080|4062|4067|4048|6761
1643310420000|2022-01-27 19:07:00|4072||4072||4072||4072||1000
1643310430000|2022-01-27 19:07:10|4071|4049|4048|4032|4071|4049|4048|4032|635
1643310440000|2022-01-27 19:07:20|4060|4033|4060|4042|4061|4042|4060|4032|1600
1643310450000|2022-01-27 19:07:30|4059||4058||4059||4058||0
1643310460000|2022-01-27 19:07:40|4059|4056|4064|4042|4070|4056|4055|4042|800
1643310480000|2022-01-27 19:08:00|4063||4063||4063||4063||0
1643310490000|2022-01-27 19:08:10|||||||||100
1643310510000|2022-01-27 19:08:30|||||||||400
1643310530000|2022-01-27 19:08:50|4062||4062||4062||4062||0
1643310540000|2022-01-27 19:09:00|4061||4060||4061||4060||0
1643310550000|2022-01-27 19:09:10|||||||||100
1643310570000|2022-01-27 19:09:30|4059||4059||4059||4059||0
1643310600000|2022-01-27 19:10:00|4058|4043|4059|4043|4059|4043|4058|4043|100
1643310610000|2022-01-27 19:10:10|4065|4044|4065|4047|4065|4047|4065|4044|405
1643310630000|2022-01-27 19:10:30|4063|4048|4063|4047|4063|4048|4063|4047|0
1643310640000|2022-01-27 19:10:40|4062|4062|4062|4048|4063|4062|4062|4047|2015
1643310650000|2022-01-27 19:10:50|4063|4049|4078|4054|4079|4065|4063|4049|3598
1643310660000|2022-01-27 19:11:00|4079|4055|4088|4064|4088|4073|4079|4055|3335
1643310700000|2022-01-27 19:11:40||4065||4065||4065||4065|0
1643310710000|2022-01-27 19:11:50|4091|4066|4099|4084|4100|4090|4090|4066|1062
1643310720000|2022-01-27 19:12:00|||||||||100
1643310750000|2022-01-27 19:12:30|4100||4099||4100||4099||100
1643310760000|2022-01-27 19:12:40|4100|4085|4106|4086|4107|4095|4100|4085|1250
1643310770000|2022-01-27 19:12:50|4105||4105||4105||4105||200
1643310780000|2022-01-27 19:13:00|4101|4076|4095|4072|4101|4076|4086|4067|1166
1643310790000|2022-01-27 19:13:10|4094||4094||4094||4093||300
1643310820000|2022-01-27 19:13:40|||||||||300
1643310840000|2022-01-27 19:14:00|||||||||200
1643310850000|2022-01-27 19:14:10|4095|4073|4095|4073|4095|4073|4095|4073|100
1643310880000|2022-01-27 19:14:40|||||||||400
1643310890000|2022-01-27 19:14:50|||||||||200
1643310900000|2022-01-27 19:15:00|4100|4074|4103|4079|4103|4090|4100|4074|570
1643310910000|2022-01-27 19:15:10|4102||4100||4102||4100||630
1643310930000|2022-01-27 19:15:30|4099|4090|4098|4079|4099|4090|4098|4079|3400
1643310940000|2022-01-27 19:15:40|4097||4095||4097||4095||0
1643310960000|2022-01-27 19:16:00|||||||||400
1643310970000|2022-01-27 19:16:10|4097|4080|4101|4081|4102|4081|4097|4080|600
1643310980000|2022-01-27 19:16:20|4100||4098||4100||4098||0
1643310990000|2022-01-27 19:16:30|4097||4098||4098||4097||100
1643311000000|2022-01-27 19:16:40|4097|4085|4098|4085|4098|4085|4097|4085|250
1643311010000|2022-01-27 19:16:50|4100|4074|4085|4074|4100|4074|4085|4074|400
1643311020000|2022-01-27 19:17:00|4091|4075|4091|4075|4091|4075|4091|4075|200
1643311030000|2022-01-27 19:17:10|4093||4093||4093||4093||100
1643311040000|2022-01-27 19:17:20|4092||4092||4092||4092||200
1643311050000|2022-01-27 19:17:30|4093||4093||4093||4093||0
1643311070000|2022-01-27 19:17:50|4092|4067|4092|4067|4092|4067|4092|4067|0
1643311080000|2022-01-27 19:18:00|4091|4068|4087|4070|4091|4070|4087|4068|600
1643311090000|2022-01-27 19:18:10|4086||4085||4086||4085||0
1643311100000|2022-01-27 19:18:20|4093|4073|4093|4074|4093|4077|4093|4070|100
1643311110000|2022-01-27 19:18:30|4098|4075|4100|4077|4100|4077|4096|4075|0
1643311120000|2022-01-27 19:18:40|4099||4099||4099||4099||700
1643311130000|2022-01-27 19:18:50||4078||4078||4078||4078|0
1643311180000|2022-01-27 19:19:40|4098|4080|4097|4080|4098|4080|4097|4080|0
1643311190000|2022-01-27 19:19:50|4096||4095||4096||4095||0
1643311200000|2022-01-27 19:20:00|4094|4072|4082|4070|4094|4082|4082|4070|332
1643311210000|2022-01-27 19:20:10|4091|4071|4089|4075|4092|4076|4089|4071|391
1643311220000|2022-01-27 19:20:20|4093|4071|4089|4071|4093|4071|4089|4071|0
1643311230000|2022-01-27 19:20:30|4092|4080|4092|4071|4092|4080|4089|4071|100
1643311240000|2022-01-27 19:20:40|||||||||100
1643311260000|2022-01-27 19:21:00|||||||||365
1643311270000|2022-01-27 19:21:10|4082||4082||4082||4082||0
1643311280000|2022-01-27 19:21:20|4076|4070|4082|4066|4082|4070|4073|4066|1555
1643311320000|2022-01-27 19:22:00|||||||||300
1643311350000|2022-01-27 19:22:30||4067||4067||4067||4067|100
1643311390000|2022-01-27 19:23:10|4081|4080|4078|4067|4081|4080|4078|4067|418
1643311420000|2022-01-27 19:23:40|||||||||100
1643311440000|2022-01-27 19:24:00|4072|4063|4073|4063|4073|4063|4072|4063|200
1643311450000|2022-01-27 19:24:10||4056||4052||4056||4051|316
1643311460000|2022-01-27 19:24:20|4072|4044|4072|4046|4072|4046|4072|4044|0
1643311480000|2022-01-27 19:24:40|4065||4065||4065||4065||0
1643311490000|2022-01-27 19:24:50|4062||4062||4062||4062||100
1643311540000|2022-01-27 19:25:40|||||||||400
1643311550000|2022-01-27 19:25:50|||||||||200
1643311580000|2022-01-27 19:26:20||4042||4042||4042||4042|459
1643311590000|2022-01-27 19:26:30|||||||||200
1643311610000|2022-01-27 19:26:50|||||||||100
1643311630000|2022-01-27 19:27:10|4061||4057||4061||4057||0
1643311640000|2022-01-27 19:27:20|||||||||400
1643311650000|2022-01-27 19:27:30|4056||4056||4056||4056||200
1643311660000|2022-01-27 19:27:40|4055||4054||4055||4054||200
1643311680000|2022-01-27 19:28:00|4055|4048|4062|4048|4063|4048|4055|4048|719
1643311690000|2022-01-27 19:28:10|4063||4063||4063||4063||100
1643311700000|2022-01-27 19:28:20|||||||||100
1643311760000|2022-01-27 19:29:20|4062|4044|4055|4031|4062|4044|4055|4031|200
1643311780000|2022-01-27 19:29:40||4032||4033||4034||4032|200
1643311790000|2022-01-27 19:29:50|4054||4053||4054||4053||0
1643311810000|2022-01-27 19:30:10|4052||4053||4053||4052||100
1643311850000|2022-01-27 19:30:50|4052|4034|4060|4040|4061|4040|4052|4034|300
1643311870000|2022-01-27 19:31:10|4059||4059||4059||4059||0
1643311880000|2022-01-27 19:31:20|4060||4059||4060||4059||400
1643311890000|2022-01-27 19:31:30|4060|4031|4059|4031|4060|4031|4059|4031|0
1643311910000|2022-01-27 19:31:50|4058|4034|4056|4034|4058|4034|4056|4034|900
1643311920000|2022-01-27 19:32:00|4055|4032|4052|4032|4055|4032|4052|4032|0
1643311930000|2022-01-27 19:32:10|4051|4030|4050|4030|4051|4030|4050|4024|400
1643311950000|2022-01-27 19:32:30|||||||||200
1643311960000|2022-01-27 19:32:40|4049|4020|4037|4016|4050|4020|4037|4015|500
1643311970000|2022-01-27 19:32:50|4036||4035||4036||4035||790
1643311980000|2022-01-27 19:33:00|4034|4020|4036|4026|4036|4026|4033|4020|904
1643311990000|2022-01-27 19:33:10|4037||4039||4039||4037||207
1643312000000|2022-01-27 19:33:20|4038|4022|4030|4015|4038|4022|4030|4013|200
1643312010000|2022-01-27 19:33:30|4033||4033||4033||4033||300
1643312020000|2022-01-27 19:33:40|||||||||200
1643312030000|2022-01-27 19:33:50|4038|4032|4036|4016|4038|4034|4036|4015|2744
1643312040000|2022-01-27 19:34:00|||||||||100
1643312050000|2022-01-27 19:34:10|||||||||200
1643312060000|2022-01-27 19:34:20|4030|4010|4041|4024|4044|4024|4029|4010|5929
1643312070000|2022-01-27 19:34:30|4040||4039||4040||4039||0
1643312080000|2022-01-27 19:34:40|4038|4021|4036|4016|4038|4021|4036|4016|100
1643312090000|2022-01-27 19:34:50|4035||4036||4036||4035||0
1643312100000|2022-01-27 19:35:00|4035||4035||4035||4035||400
1643312110000|2022-01-27 19:35:10|4036||4036||4036||4036||0
1643312120000|2022-01-27 19:35:20|4037|4025|4055|4028|4058|4028|4037|4025|1128
1643312140000|2022-01-27 19:35:40|4054||4053||4054||4053||0
1643312150000|2022-01-27 19:35:50|||||||||100
1643312160000|2022-01-27 19:36:00|4052||4057||4057||4052||400
1643312170000|2022-01-27 19:36:10|4056||4055||4056||4054||0
1643312180000|2022-01-27 19:36:20|4054|4023|4051|4024|4054|4024|4051|4023|300
1643312190000|2022-01-27 19:36:30|4050|4025|4050|4025|4050|4025|4050|4025|0
1643312200000|2022-01-27 19:36:40|4049||4049||4049||4049||0
1643312220000|2022-01-27 19:37:00|4048||4048||4048||4048||0
1643312230000|2022-01-27 19:37:10|4047|4026|4046|4027|4047|4027|4046|4026|0
1643312240000|2022-01-27 19:37:20|4047|4028|4054|4035|4057|4036|4047|4028|1128
1643312250000|2022-01-27 19:37:30||4036||4036||4037||4035|0
1643312270000|2022-01-27 19:37:50|4053|4029|4050|4028|4054|4029|4050|4027|900
1643312280000|2022-01-27 19:38:00|4049|4021|4049|4021|4049|4021|4049|4021|100
1643312290000|2022-01-27 19:38:10|4048|4022|4048|4022|4048|4022|4048|4022|0
1643312320000|2022-01-27 19:38:40|||||||||400
1643312330000|2022-01-27 19:38:50|4047|4023|4047|4024|4047|4024|4047|4023|400
1643312380000|2022-01-27 19:39:40||4025||4025||4025||4025|0
1643312400000|2022-01-27 19:40:00|4049|4026|4054|4031|4054|4034|4049|4025|300
1643312410000|2022-01-27 19:40:10|4060|4034|4065|4048|4065|4050|4058|4034|602
1643312420000|2022-01-27 19:40:20|4070|4049|4082|4062|4082|4062|4070|4049|500
1643312440000|2022-01-27 19:40:40|4072|4058|4068|4045|4072|4062|4065|4045|300
1643312450000|2022-01-27 19:40:50|4062|4046|4068|4047|4069|4050|4054|4043|400
1643312460000|2022-01-27 19:41:00|4069||4069||4069||4069||400
1643312470000|2022-01-27 19:41:10|4068||4068||4069||4067||100
1643312490000|2022-01-27 19:41:30|4067||4067||4067||4067||120
1643312510000|2022-01-27 19:41:50|4066||4067||4067||4065||600
1643312520000|2022-01-27 19:42:00|4066||4067||4067||4066||0
1643312540000|2022-01-27 19:42:20|4066||4066||4066||4066||0
1643312550000|2022-01-27 19:42:30|4067||4066||4067||4066||0
1643312560000|2022-01-27 19:42:40|4065||4065||4066||4065||0
1643312570000|2022-01-27 19:42:50|4064|4039|4063|4041|4064|4041|4063|4039|0
1643312580000|2022-01-27 19:43:00|4062|4042|4060|4042|4062|4042|4059|4042|0
1643312600000|2022-01-27 19:43:20|4059||4060||4060||4059||0
1643312610000|2022-01-27 19:43:30|4059||4059||4060||4059||0
1643312620000|2022-01-27 19:43:40|4060||4063||4063||4060||0
1643312630000|2022-01-27 19:43:50|4062|4043|4063|4044|4063|4044|4062|4043|0
1643312640000|2022-01-27 19:44:00|4062||4062||4063||4062||246
1643312670000|2022-01-27 19:44:30|||||||||100
1643312720000|2022-01-27 19:45:20|4067||4065||4067||4065||0
1643312730000|2022-01-27 19:45:30|4064|4045|4069|4052|4069|4052|4064|4045|100
1643312740000|2022-01-27 19:45:40||4053||4055||4055||4053|400
1643312750000|2022-01-27 19:45:50|4066|4050|4060|4039|4068|4050|4060|4037|600
1643312760000|2022-01-27 19:46:00|4059|4040|4059|4040|4059|4044|4059|4040|300
1643312790000|2022-01-27 19:46:30|4058|4045|4068|4050|4068|4050|4058|4045|700
1643312800000|2022-01-27 19:46:40|4067|4051|4067|4050|4067|4053|4067|4050|100
1643312820000|2022-01-27 19:47:00|||||||||400
1643312830000|2022-01-27 19:47:10|4066||4065||4066||4065||100
1643312870000|2022-01-27 19:47:50|||||||||100
1643312880000|2022-01-27 19:48:00|4064|4044|4064|4050|4064|4050|4063|4044|1900
1643312910000|2022-01-27 19:48:30|4063|4044|4062|4036|4063|4044|4061|4036|500
1643312920000|2022-01-27 19:48:40|4061|4037|4060|4037|4061|4037|4060|4037|0
1643312930000|2022-01-27 19:48:50|4059||4059||4059||4059||0
1643312950000|2022-01-27 19:49:10||4038||4038||4038||4038|0
1643312970000|2022-01-27 19:49:30|4058|4028|4055|4029|4059|4030|4054|4028|100
1643312980000|2022-01-27 19:49:40|4054|4030|4053|4030|4054|4030|4052|4030|0
1643313000000|2022-01-27 19:50:00||4020||4020||4020||4020|0
1643313010000|2022-01-27 19:50:10||4021||4022||4022||4021|0
1643313020000|2022-01-27 19:50:20||4023||4023||4023||4023|0
1643313030000|2022-01-27 19:50:30|4051||4051||4051||4051||0
1643313050000|2022-01-27 19:50:50|4050|4024|4044|4024|4050|4024|4044|4024|100
1643313060000|2022-01-27 19:51:00|4043|4017|4034|4010|4043|4017|4034|4010|100
1643313070000|2022-01-27 19:51:10|4033||4033||4033||4033||0
1643313080000|2022-01-27 19:51:20|4032||4032||4032||4030||400
1643313100000|2022-01-27 19:51:40|4030||4030||4030||4030||0
1643313120000|2022-01-27 19:52:00||4011||4011||4011||4011|0
1643313130000|2022-01-27 19:52:10|4035|4016|4034|4016|4035|4016|4034|4016|0
1643313140000|2022-01-27 19:52:20|4030||4029||4030||4029||200
1643313160000|2022-01-27 19:52:40|4028||4028||4028||4028||100
1643313190000|2022-01-27 19:53:10|4022|4010|4028|4011|4028|4013|4022|4010|1265
1643313210000|2022-01-27 19:53:30|4034||4033||4034||4033||0
1643313220000|2022-01-27 19:53:40|4032||4032||4032||4032||0
1643313240000|2022-01-27 19:54:00|4034|4012|4034|4022|4035|4022|4034|4012|450
1643313250000|2022-01-27 19:54:10||4013||4013||4013||4013|300
1643313300000|2022-01-27 19:55:00|||||||||300
1643313310000|2022-01-27 19:55:10||4014||4014||4014||4014|0
1643313330000|2022-01-27 19:55:30|4033||4032||4033||4032||0
1643313340000|2022-01-27 19:55:40|||||||||100
1643313350000|2022-01-27 19:55:50|4031|4015|4030|4015|4031|4015|4030|4015|0
1643313360000|2022-01-27 19:56:00|||||||||300
1643313370000|2022-01-27 19:56:10|4029||4027||4030||4027||800
1643313380000|2022-01-27 19:56:20|4028|4018|4034|4019|4035|4019|4028|4018|1100
1643313390000|2022-01-27 19:56:30|4035||4034||4035||4034||0
1643313420000|2022-01-27 19:57:00|4033|4020|4034|4020|4034|4020|4033|4020|700
1643313430000|2022-01-27 19:57:10|4035|4021|4039|4025|4040|4029|4035|4021|437
1643313440000|2022-01-27 19:57:20|4042||4039||4042||4039||0
1643313450000|2022-01-27 19:57:30|4042||4041||4042||4041||0
1643313460000|2022-01-27 19:57:40||4029||4029||4029||4029|0
1643313470000|2022-01-27 19:57:50|4042|4040|4050|4040|4051|4041|4041|4040|1712
1643313480000|2022-01-27 19:58:00|4049||4048||4049||4048||0
1643313500000|2022-01-27 19:58:20|4049|4041|4060|4042|4062|4042|4049|4041|767
1643313520000|2022-01-27 19:58:40||4043||4043||4043||4043|0
1643313530000|2022-01-27 19:58:50|4066|4044|4060|4046|4066|4046|4060|4044|0
1643313540000|2022-01-27 19:59:00|4066||4059||4066||4059||0
1643313550000|2022-01-27 19:59:10|4058|4040|4053|4040|4058|4040|4052|4040|574
1643313560000|2022-01-27 19:59:20|4052||4051||4052||4050||0
1643313570000|2022-01-27 19:59:30|||||||||250
1643313580000|2022-01-27 19:59:40||4039||4032||4039||4032|1030
1643313590000|2022-01-27 19:59:50||4037||4037||4037||4037|0
1643313600000|2022-01-27 20:00:00|4057|4038|4057|4042|4057|4042|4057|4038|400
1643313630000|2022-01-27 20:00:30|4056|4041|4057|4041|4057|4042|4056|4041|100
1643313650000|2022-01-27 20:00:50|4056|4042|4063|4045|4063|4045|4056|4042|100
1643313660000|2022-01-27 20:01:00|4062|4046|4068|4047|4070|4047|4062|4046|100
1643313670000|2022-01-27 20:01:10|4067|4048|4067|4049|4068|4049|4067|4048|0
1643313680000|2022-01-27 20:01:20|4066|4050|4064|4050|4067|4050|4064|4047|0
1643313690000|2022-01-27 20:01:30|4063||4063||4063||4063||0
1643313700000|2022-01-27 20:01:40|4062||4063||4063||4061||0
1643313710000|2022-01-27 20:01:50|4062|4045|4059|4038|4062|4045|4059|4037|500
1643313720000|2022-01-27 20:02:00||4040||4040||4040||4040|0
1643313730000|2022-01-27 20:02:10|4061|4041|4061|4041|4061|4041|4059|4041|200
1643313740000|2022-01-27 20:02:20|4059|4033|4055|4033|4059|4033|4055|4033|0
1643313770000|2022-01-27 20:02:50|4057|4035|4060|4041|4061|4045|4057|4035|100
1643313790000|2022-01-27 20:03:10|4059|4042|4062|4042|4062|4042|4059|4042|0
1643313800000|2022-01-27 20:03:20|4061|4043|4061|4044|4062|4044|4060|4043|103
1643313810000|2022-01-27 20:03:30|4060|4045|4048|4031|4061|4045|4047|4031|300
1643313820000|2022-01-27 20:03:40|4047||4048||4049||4047||0
1643313830000|2022-01-27 20:03:50|4049||4049||4049||4049||0
1643313860000|2022-01-27 20:04:20|4048|4023|4046|4023|4048|4031|4046|4023|0
1643313870000|2022-01-27 20:04:30|4047||4044||4047||4043||0
1643313880000|2022-01-27 20:04:40|4043|4024|4043|4024|4043|4024|4043|4024|0
1643313900000|2022-01-27 20:05:00|4042|4028|4047|4038|4048|4046|4041|4028|2947
1643313910000|2022-01-27 20:05:10|4048|4039|4060|4049|4063|4049|4047|4039|1750
1643313920000|2022-01-27 20:05:20|||||||||100
1643313930000|2022-01-27 20:05:30|4057|4046|4048|4025|4057|4046|4042|4025|1559
1643313940000|2022-01-27 20:05:40||4027||4029||4029||4027|0
1643313950000|2022-01-27 20:05:50||4030||4030||4030||4030|0
1643313970000|2022-01-27 20:06:10|4055|4031|4061|4040|4061|4040|4055|4031|500
1643313980000|2022-01-27 20:06:20|4060|4041|4061|4044|4061|4044|4060|4040|0
1643313990000|2022-01-27 20:06:30||4045||4046||4046||4045|100
1643314000000|2022-01-27 20:06:40|4060|4047|4061|4047|4061|4047|4060|4047|0
1643314030000|2022-01-27 20:07:10|||||||||100
1643314080000|2022-01-27 20:08:00|||||||||100
1643314100000|2022-01-27 20:08:20|4065|4050|4070|4055|4070|4055|4065|4050|100
1643314110000|2022-01-27 20:08:30|4078|4056|4082|4064|4082|4064|4078|4056|500
1643314130000|2022-01-27 20:08:50|4078|4063|4077|4063|4078|4063|4065|4063|1964
1643314140000|2022-01-27 20:09:00|4076|4058|4074|4051|4076|4058|4068|4051|0
1643314150000|2022-01-27 20:09:10|4073|4050|4070|4043|4073|4050|4070|4042|0
1643314160000|2022-01-27 20:09:20|4069||4068||4069||4068||0
1643314170000|2022-01-27 20:09:30|4067|4044|4063|4044|4067|4044|4063|4044|0
1643314180000|2022-01-27 20:09:40|4062|4043|4061|4036|4062|4043|4061|4036|0
1643314190000|2022-01-27 20:09:50|4060||4057||4060||4057||0
1643314200000|2022-01-27 20:10:00|4056|4042|4053|4042|4056|4042|4052|4042|100
1643314230000|2022-01-27 20:10:30|4052|4035|4048|4030|4052|4035|4048|4030|300
1643314240000|2022-01-27 20:10:40|4047||4045||4047||4045||0
1643314280000|2022-01-27 20:11:20|4044||4044||4044||4044||219
1643314320000|2022-01-27 20:12:00|4043||4043||4043||4043||0
1643314330000|2022-01-27 20:12:10|4044|4037|4050|4032|4051|4037|4044|4031|1277
1643314340000|2022-01-27 20:12:20|4049|4033|4050|4033|4050|4034|4049|4033|0
1643314350000|2022-01-27 20:12:30|4049|4034|4049|4034|4049|4034|4049|4034|0
1643314370000|2022-01-27 20:12:50|4048|4035|4048|4035|4048|4035|4048|4035|0
1643314380000|2022-01-27 20:13:00|4047|4034|4046|4027|4047|4034|4046|4024|600
1643314390000|2022-01-27 20:13:10||4028||4028||4028||4028|0
1643314410000|2022-01-27 20:13:30|4045|4029|4045|4028|4045|4029|4045|4028|100
1643314430000|2022-01-27 20:13:50|4044||4041||4044||4041||0
1643314440000|2022-01-27 20:14:00|4040|4023|4041|4023|4041|4023|4039|4023|100
1643314450000|2022-01-27 20:14:10|4040|4019|4034|4014|4040|4019|4034|4014|400
1643314460000|2022-01-27 20:14:20|4033|4016|4033|4016|4033|4016|4033|4016|0
1643314490000|2022-01-27 20:14:50|4032||4035||4042||4030||300
1643314500000|2022-01-27 20:15:00|4031||4031||4031||4031||0
1643314510000|2022-01-27 20:15:10|4030||4030||4030||4030||100
1643314520000|2022-01-27 20:15:20|4029|4010|4028|4010|4029|4011|4028|4010|200
1643314550000|2022-01-27 20:15:50|4027|4011|4027|4011|4027|4011|4027|4011|0
1643314570000|2022-01-27 20:16:10|4026|4012|4025|4011|4026|4012|4025|4011|200
1643314580000|2022-01-27 20:16:20|4024|4006|4021|4005|4024|4006|4021|4005|100
1643314590000|2022-01-27 20:16:30|4023|4008|4026|4008|4029|4014|4023|4006|800
1643314600000|2022-01-27 20:16:40|||||||||200
1643314610000|2022-01-27 20:16:50|4025|4009|4025|4009|4025|4009|4025|4009|0
1643314620000|2022-01-27 20:17:00|4024||4025||4025||4024||0
1643314630000|2022-01-27 20:17:10|4024|4005|4023|4005|4026|4005|4018|4005|1032
1643314680000|2022-01-27 20:18:00||4007||4007||4007||4007|0
1643314690000|2022-01-27 20:18:10|4022||4021||4022||4021||0
1643314700000|2022-01-27 20:18:20|4020|4005|4013|4000|4020|4005|4013|4000|555
1643314710000|2022-01-27 20:18:30|4014|4012|4019|4001|4019|4013|4014|4000|1860
1643314720000|2022-01-27 20:18:40|||||||||100
1643314760000|2022-01-27 20:19:20|||||||||1136
1643314770000|2022-01-27 20:19:30|4022|4005|4031|4009|4031|4014|4019|4005|400
1643314780000|2022-01-27 20:19:40|4028||4023||4028||4023||200
1643314790000|2022-01-27 20:19:50|4024||4024||4024||4024||100
1643314800000|2022-01-27 20:20:00|4028||4027||4028||4027||214
1643314810000|2022-01-27 20:20:10|4024||4028||4028||4024||0
1643314820000|2022-01-27 20:20:20|4024|4003|4016|4003|4024|4003|4010|4002|1000
1643314830000|2022-01-27 20:20:30|4015|4000|4009|3992|4015|4000|4009|3992|604
1643314840000|2022-01-27 20:20:40|4010|4000|4021|4001|4021|4001|4009|4000|900
1643314860000|2022-01-27 20:21:00|4020||4015||4021||4014||100
1643314870000|2022-01-27 20:21:10|4021||4021||4021||4021||262
1643314880000|2022-01-27 20:21:20|4020||4020||4020||4020||0
1643314890000|2022-01-27 20:21:30|4019||4014||4019||4014||0
1643314900000|2022-01-27 20:21:40|4013|4000|4008|3992|4013|4000|4008|3992|10806
1643314920000|2022-01-27 20:22:00|4001|3993|4009|3996|4009|3996|4001|3993|1750
1643314930000|2022-01-27 20:22:10|4008||4009||4009||4008||0
1643314940000|2022-01-27 20:22:20|||||||||100
1643314970000|2022-01-27 20:22:50|4008||4008||4008||4008||0
1643314990000|2022-01-27 20:23:10|4005|3994|4004|3993|4008|3994|4002|3993|400
1643315000000|2022-01-27 20:23:20|||||||||100
1643315010000|2022-01-27 20:23:30|||||||||150
1643315030000|2022-01-27 20:23:50|3999||3998||3999||3998||1000
1643315040000|2022-01-27 20:24:00|3999|3994|4008|3996|4008|3996|3997|3992|6088
1643315060000|2022-01-27 20:24:20|4006||4010||4010||4006||0
1643315070000|2022-01-27 20:24:30|4009||4004||4009||4004||100
1643315080000|2022-01-27 20:24:40|4009||4009||4009||4009||100
1643315090000|2022-01-27 20:24:50|4010|3997|4010|4000|4010|4000|4009|3997|100
1643315100000|2022-01-27 20:25:00|4011|4003|4018|4005|4019|4005|4011|4002|100
1643315110000|2022-01-27 20:25:10|4015||4015||4015||4015||0
1643315120000|2022-01-27 20:25:20|4014||4015||4015||4014||0
1643315130000|2022-01-27 20:25:30|4006|4003|4014|4001|4015|4003|4003|4000|1259
1643315150000|2022-01-27 20:25:50|4015||4018||4018||4015||0
1643315180000|2022-01-27 20:26:20|4021|4003|4021|4004|4021|4005|4021|4003|0
1643315190000|2022-01-27 20:26:30||4005||4005||4005||4005|0
1643315220000|2022-01-27 20:27:00||4006||4007||4007||4006|300
1643315230000|2022-01-27 20:27:10|4027|4010|4031|4014|4037|4014|4027|4010|200
1643315240000|2022-01-27 20:27:20||4015||4015||4015||4015|0
1643315250000|2022-01-27 20:27:30|4033|4016|4038|4018|4038|4018|4033|4016|0
1643315270000|2022-01-27 20:27:50|4037|4019|4038|4021|4038|4021|4037|4019|0
1643315280000|2022-01-27 20:28:00|4042|4022|4042|4028|4047|4031|4041|4022|1951
1643315290000|2022-01-27 20:28:10|4039|4027|4037|4030|4039|4030|4037|4026|950
1643315310000|2022-01-27 20:28:30|4036|4028|4038|4028|4038|4031|4036|4028|700
1643315320000|2022-01-27 20:28:40||4031||4031||4031||4031|0
1643315330000|2022-01-27 20:28:50|||||||||100
1643315340000|2022-01-27 20:29:00|4043|4032|4042|4032|4043|4032|4038|4032|500
1643315350000|2022-01-27 20:29:10|4041|4031|4035|4029|4041|4031|4035|4029|1212
1643315360000|2022-01-27 20:29:20|4034|4023|4031|4018|4034|4023|4031|4016|1524
1643315370000|2022-01-27 20:29:30|4030|4017|4030|4017|4030|4017|4030|4017|500
1643315380000|2022-01-27 20:29:40|||||||||100
1643315390000|2022-01-27 20:29:50|4034|4018|4033|4018|4034|4018|4033|4018|0
1643315400000|2022-01-27 20:30:00|4032|4019|4036|4022|4036|4031|4032|4019|900
1643315410000|2022-01-27 20:30:10|4035|4023|4032|4018|4036|4029|4029|4017|3211
1643315420000|2022-01-27 20:30:20|4031|4017|4031|4017|4032|4017|4031|4017|100
1643315430000|2022-01-27 20:30:30||4016||4016||4016||4016|0
1643315470000|2022-01-27 20:31:10|4030|4018|4024|4012|4030|4018|4024|4012|100
1643315500000|2022-01-27 20:31:40|4023|4020|4021|4015|4023|4020|4021|4010|484
1643315510000|2022-01-27 20:31:50|4024|4021|4029|4021|4030|4021|4022|4021|400
1643315520000|2022-01-27 20:32:00|4028|4026|4027|4012|4030|4026|4027|4011|194
1643315540000|2022-01-27 20:32:20|4028|4015|4029|4022|4030|4022|4028|4015|1207
1643315550000|2022-01-27 20:32:30|4032|4023|4032|4023|4032|4023|4032|4023|200
1643315560000|2022-01-27 20:32:40|||||||||200
1643315580000|2022-01-27 20:33:00|4033|4024|4048|4033|4048|4036|4033|4024|870
1643315590000|2022-01-27 20:33:10|4047|4031|4046|4031|4047|4031|4034|4031|1040
1643315600000|2022-01-27 20:33:20|4045|4026|4033|4016|4045|4027|4032|4016|524
1643315610000|2022-01-27 20:33:30|4032||4032||4032||4032||0
1643315620000|2022-01-27 20:33:40||4018||4020||4020||4015|0
1643315630000|2022-01-27 20:33:50|4030||4030||4030||4029||200
1643315640000|2022-01-27 20:34:00||4016||4016||4016||4016|0
1643315660000|2022-01-27 20:34:20||4020||4020||4020||4020|0
1643315680000|2022-01-27 20:34:40|4028|4016|4027|4012|4028|4016|4026|4010|387
1643315690000|2022-01-27 20:34:50|4025|4010|4024|4010|4025|4010|4024|4010|0
1643315700000|2022-01-27 20:35:00|4025|4011|4025|4011|4025|4011|4025|4011|0
1643315710000|2022-01-27 20:35:10||4010||4010||4010||4010|0
1643315750000|2022-01-27 20:35:50|4024||4024||4024||4024||200
1643315770000|2022-01-27 20:36:10|4022||4022||4022||4022||100
1643315780000|2022-01-27 20:36:20|4021|4008|4012|3997|4021|4008|4012|3997|800
1643315790000|2022-01-27 20:36:30|4011||4011||4012||4010||100
1643315800000|2022-01-27 20:36:40||3998||3999||4001||3998|100
1643315810000|2022-01-27 20:36:50|4010|4001|4016|4004|4016|4006|4010|4001|902
1643315820000|2022-01-27 20:37:00|4015|4005|4016|4006|4016|4006|4015|4004|100
1643315830000|2022-01-27 20:37:10|4015|4007|4015|4006|4016|4007|4015|4006|0
1643315850000|2022-01-27 20:37:30|4014|4005|4014|4005|4014|4010|4014|4005|203
1643315880000|2022-01-27 20:38:00|4013|4006|4018|4013|4018|4016|4013|4005|1094
1643315890000|2022-01-27 20:38:10|4019||4019||4019||4019||200
1643315920000|2022-01-27 20:38:40|4018|4010|4015|4001|4018|4010|4015|4000|250
1643315930000|2022-01-27 20:38:50|4019|4006|4021|4020|4021|4020|4019|4006|1907
1643315940000|2022-01-27 20:39:00|4027||4028||4028||4026||924
1643315970000|2022-01-27 20:39:30|4023|4018|4023|4018|4023|4018|4023|4018|1820
1643315980000|2022-01-27 20:39:40|4022|4017|4020|4010|4022|4017|4020|4010|2523
1643316000000|2022-01-27 20:40:00|4022|4009|4021|4008|4022|4009|4021|4008|200
1643316010000|2022-01-27 20:40:10|4022|4009|4016|3997|4022|4009|4015|3996|1600
1643316030000|2022-01-27 20:40:30|4015|3996|4015|3996|4015|3996|4015|3996|0
1643316040000|2022-01-27 20:40:40|4016|3997|4015|3996|4016|3997|4015|3996|0
1643316050000|2022-01-27 20:40:50|4016|3997|4023|4014|4042|4015|4016|3996|300
1643316060000|2022-01-27 20:41:00|4022|4004|4023|4010|4041|4010|4022|4004|600
1643316070000|2022-01-27 20:41:10|4022|4009|4023|4010|4023|4010|4022|4009|0
1643316080000|2022-01-27 20:41:20|4022|4009|4022|4009|4022|4009|4022|4009|0
1643316090000|2022-01-27 20:41:30|4023|4010|4023|4010|4023|4010|4022|4009|0
1643316100000|2022-01-27 20:41:40|4028|4011|4029|4017|4029|4017|4027|4005|817
1643316110000|2022-01-27 20:41:50|4028|4016|4031|4021|4032|4021|4028|4016|104
1643316120000|2022-01-27 20:42:00|4032|4022|4033|4022|4033|4022|4032|4022|0
1643316130000|2022-01-27 20:42:10|4032|4021|4047|4025|4047|4026|4032|4021|0
1643316140000|2022-01-27 20:42:20|4048|4026|4048|4027|4048|4027|4047|4026|0
1643316150000|2022-01-27 20:42:30|4047|4026|4042|4031|4059|4031|4041|4026|0
1643316160000|2022-01-27 20:42:40|4040|4030|4038|4014|4041|4032|4035|4012|1037
1643316170000|2022-01-27 20:42:50|4037|4025|4039|4028|4040|4030|4037|4025|0
1643316180000|2022-01-27 20:43:00|4040|4029|4069|4031|4069|4040|4040|4029|0
1643316190000|2022-01-27 20:43:10|4049|4035|4053|4031|4069|4035|4049|4031|0
1643316200000|2022-01-27 20:43:20|4052|4036|4052|4037|4059|4037|4052|4036|0
1643316210000|2022-01-27 20:43:30|4051|4036|4051|4036|4052|4037|4050|4036|0
1643316220000|2022-01-27 20:43:40|4049|4037|4049|4030|4050|4040|4049|4030|0
1643316230000|2022-01-27 20:43:50|4050|4031|4045|4029|4050|4031|4045|4029|0
1643316240000|2022-01-27 20:44:00|4046|4028|4045|4028|4046|4029|4045|4028|0
1643316250000|2022-01-27 20:44:10|4038|4021|4037|4014|4039|4021|4036|4013|175
1643316260000|2022-01-27 20:44:20|4040|4013|4041|4033|4041|4033|4040|4013|100
1643316270000|2022-01-27 20:44:30|4040|4032|4043|4032|4044|4036|4040|4032|0
1643316280000|2022-01-27 20:44:40|4044|4033|4044|4033|4044|4033|4044|4033|0
1643316290000|2022-01-27 20:44:50|4043|4032|4042|4023|4043|4032|4041|4013|332
1643316300000|2022-01-27 20:45:00|4041|4014|4041|4023|4042|4024|4041|4014|0
1643316310000|2022-01-27 20:45:10|4042|4024|4042|4029|4042|4029|4041|4024|0
1643316320000|2022-01-27 20:45:20|4047|4040|4046|4034|4047|4040|4045|4028|206
1643316330000|2022-01-27 20:45:30|4047|4033|4046|4033|4047|4033|4046|4033|0
1643316340000|2022-01-27 20:45:40|4047|4038|4046|4037|4047|4038|4046|4037|0
1643316350000|2022-01-27 20:45:50|4047|4038|4047|4038|4047|4038|4046|4037|300
1643316360000|2022-01-27 20:46:00|4046|4037|4076|4046|4076|4046|4046|4037|100
1643316370000|2022-01-27 20:46:10|4077|4047|4059|4050|4078|4050|4057|4046|285
1643316380000|2022-01-27 20:46:20|4058|4049|4058|4020|4058|4050|4057|4019|298
1643316390000|2022-01-27 20:46:30|4053|4019|4051|4031|4053|4031|4051|4019|0
1643316400000|2022-01-27 20:46:40|4050|4034|4061|4042|4062|4049|4050|4034|0
1643316410000|2022-01-27 20:46:50|4062|4051|4055|4031|4062|4051|4055|4031|0
1643316420000|2022-01-27 20:47:00|4056|4032|4055|4031|4057|4046|4053|4030|250
1643316430000|2022-01-27 20:47:10|4054|4030|4049|4030|4054|4031|4049|4030|0
1643316440000|2022-01-27 20:47:20|4050|4031|4050|4031|4050|4031|4049|4030|250
1643316450000|2022-01-27 20:47:30|4049|4030|4046|4027|4050|4039|4046|4027|0
1643316460000|2022-01-27 20:47:40|4045|4018|4051|4034|4072|4046|4045|4018|1225
1643316470000|2022-01-27 20:47:50|4052|4035|4054|4034|4055|4035|4051|4034|0
1643316480000|2022-01-27 20:48:00|4055|4035|4053|4035|4055|4035|4053|4035|0
1643316490000|2022-01-27 20:48:10|4052|4034|4051|4034|4052|4034|4051|4034|0
1643316500000|2022-01-27 20:48:20|4048|4028|4047|4027|4048|4028|4047|4027|100
1643316510000|2022-01-27 20:48:30|4048|4028|4044|4028|4048|4028|4044|4027|0
1643316520000|2022-01-27 20:48:40|4043|4027|4038|4027|4044|4028|4038|4027|450
1643316530000|2022-01-27 20:48:50|4039|4028|4038|4031|4045|4032|4038|4027|0
1643316540000|2022-01-27 20:49:00|4047|4038|4041|4024|4047|4038|4040|4023|0
1643316550000|2022-01-27 20:49:10|4040|4030|4045|4023|4046|4030|4040|4023|0
1643316560000|2022-01-27 20:49:20|4046|4024|4058|4024|4058|4024|4046|4023|0
1643316570000|2022-01-27 20:49:30|4043|4023|4044|4029|4044|4029|4043|4023|0
1643316580000|2022-01-27 20:49:40|4043|4015|4043|4014|4043|4015|4042|4014|0
1643316590000|2022-01-27 20:49:50|4047|4015|4047|4016|4048|4017|4047|4014|0
1643316600000|2022-01-27 20:50:00|4044|4015|4041|4019|4044|4034|4036|4015|472
1643316610000|2022-01-27 20:50:10|4042|4024|4041|4028|4042|4029|4040|4023|0
1643316620000|2022-01-27 20:50:20|4043|4029|4051|4030|4051|4037|4043|4024|100
1643316630000|2022-01-27 20:50:30|4047|4029|4048|4036|4048|4036|4047|4029|0
1643316640000|2022-01-27 20:50:40|4046|4035|4043|4024|4048|4037|4043|4024|0
1643316650000|2022-01-27 20:50:50|4040|4026|4038|4023|4041|4026|4038|4023|0
1643316660000|2022-01-27 20:51:00|4039|4024|4038|4023|4039|4024|4038|4023|0
1643316670000|2022-01-27 20:51:10|4039|4027|4045|4024|4045|4027|4039|4024|0
1643316680000|2022-01-27 20:51:20|4044|4023|4044|4023|4044|4023|4044|4023|0
1643316690000|2022-01-27 20:51:30|4038||4038||4038||4038||0
1643316700000|2022-01-27 20:51:40|4039|4024|4038|4026|4039|4027|4038|4024|0
1643316710000|2022-01-27 20:51:50|4039|4027|4045|4030|4046|4031|4036|4027|136
1643316720000|2022-01-27 20:52:00|4046|4035|4041|4030|4046|4036|4041|4030|100
1643316730000|2022-01-27 20:52:10|4042|4031|4044|4034|4045|4034|4041|4030|0
1643316740000|2022-01-27 20:52:20|4043|4033|4041|4033|4043|4034|4041|4033|300
1643316750000|2022-01-27 20:52:30|4042|4034|4041|4033|4042|4034|4041|4033|350
1643316760000|2022-01-27 20:52:40|4042|4034|4041|4033|4042|4034|4041|4033|0
1643316770000|2022-01-27 20:52:50|4042|4036|4046|4038|4046|4038|4042|4036|0
1643316780000|2022-01-27 20:53:00|4045|4037|4043|4034|4046|4038|4039|4034|0
1643316790000|2022-01-27 20:53:10|4044|4035|4044|4035|4044|4035|4044|4035|500
1643316800000|2022-01-27 20:53:20|4043|4034|4043|4034|4044|4035|4043|4034|0
1643316810000|2022-01-27 20:53:30|4044|4035|4044|4035|4044|4035|4043|4034|0
1643316820000|2022-01-27 20:53:40|4043|4034|4043|4034|4044|4035|4043|4034|100
1643316830000|2022-01-27 20:53:50|4044|4035|4044|4035|4044|4035|4043|4034|0
1643316840000|2022-01-27 20:54:00|4043|4034|4043|4033|4046|4035|4042|4033|0
1643316850000|2022-01-27 20:54:10|4044|4034|4045|4036|4046|4039|4043|4033|135
1643316860000|2022-01-27 20:54:20|4046|4040|4046|4039|4046|4040|4045|4038|100
1643316870000|2022-01-27 20:54:30|4045|4038|4046|4037|4046|4038|4045|4036|0
1643316880000|2022-01-27 20:54:40|4045|4036|4046|4040|4046|4040|4045|4036|0
1643316890000|2022-01-27 20:54:50|4045|4039|4046|4036|4046|4039|4045|4035|0
1643316900000|2022-01-27 20:55:00|4045|4037|4051|4044|4051|4045|4045|4036|431
1643316910000|2022-01-27 20:55:10|4050|4034|4045|4034|4050|4040|4045|4034|0
1643316920000|2022-01-27 20:55:20|4046|4035|4050|4033|4050|4038|4045|4033|621
1643316930000|2022-01-27 20:55:30|4051|4034|4049|4039|4051|4039|4047|4033|100
1643316940000|2022-01-27 20:55:40|4048|4038|4049|4040|4049|4040|4048|4038|0
1643316950000|2022-01-27 20:55:50|4051|4041|4050|4040|4051|4041|4050|4040|0
1643316960000|2022-01-27 20:56:00|4051|4041|4043|4033|4051|4041|4043|4033|0
1643316970000|2022-01-27 20:56:10|4044|4034|4042|4033|4044|4034|4042|4033|0
1643316980000|2022-01-27 20:56:20|4043|4032|4042|4032|4043|4032|4042|4032|0
1643316990000|2022-01-27 20:56:30|4041|4025|4040|4032|4042|4032|4038|4022|0
1643317000000|2022-01-27 20:56:40|4039|4023|4042|4032|4042|4032|4038|4022|0
1643317010000|2022-01-27 20:56:50|4041|4031|4040|4031|4042|4032|4040|4031|0
1643317020000|2022-01-27 20:57:00|4035|4016|4036|4018|4036|4018|4035|4016|1100
1643317030000|2022-01-27 20:57:10|4030|4017|4036|4018|4036|4024|4030|4017|300
1643317040000|2022-01-27 20:57:20|4032|4017|4032|4017|4032|4017|4032|4017|0
1643317050000|2022-01-27 20:57:30|4033|4018|4045|4023|4045|4024|4031|4017|300
1643317060000|2022-01-27 20:57:40|4044|4022|4037|4022|4046|4023|4037|4022|0
1643317070000|2022-01-27 20:57:50|4031|4023|4030|4022|4031|4023|4030|4022|0
1643317080000|2022-01-27 20:58:00|4031|4023|4030|4022|4031|4023|4030|4022|0
1643317090000|2022-01-27 20:58:10|4031|4023|4031|4023|4031|4023|4031|4023|0
1643317100000|2022-01-27 20:58:20|4030|4022|4030|4022|4031|4023|4029|4021|1460
1643317110000|2022-01-27 20:58:30|4033|4021|4032|4010|4033|4027|4031|4009|300
1643317120000|2022-01-27 20:58:40|4031|4009|4031|4013|4032|4014|4031|4009|300
1643317130000|2022-01-27 20:58:50|4032|4014|4030|4013|4032|4014|4030|4013|100
1643317140000|2022-01-27 20:59:00|4031|4007|4031|4009|4031|4009|4030|4006|300
1643317150000|2022-01-27 20:59:10|4030|4008|4030|4013|4031|4021|4030|4008|400
1643317160000|2022-01-27 20:59:20|4031|4014|4031|4014|4032|4014|4030|4013|736
1643317170000|2022-01-27 20:59:30|4030|4013|4025|4012|4031|4019|4024|4000|550
1643317180000|2022-01-27 20:59:40|4024|4013|4025|4012|4034|4020|4024|4012|1212
1643317190000|2022-01-27 20:59:50|4027|4014|4035|3995|4054|4024|4027|3995|2096
1643380200000|2022-01-28 14:30:00|4080|4015|4048|4027|4080|4034|4040|4015|23882
1643380210000|2022-01-28 14:30:10|4061|4028|4061|4029|4061|4029|4061|4028|500
1643380220000|2022-01-28 14:30:20|4063|4030|4068|4031|4079|4032|4063|4029|3100
1643380230000|2022-01-28 14:30:30|4079|4032|4067|4031|4079|4032|4061|4031|3475
1643380240000|2022-01-28 14:30:40|4066|4032|4064|4031|4067|4032|4064|4031|1200
1643380250000|2022-01-28 14:30:50|4063|4032|4063|4032|4064|4032|4062|4032|1300
1643380260000|2022-01-28 14:31:00|4062|4033|4063|4032|4063|4033|4062|4032|200
1643380270000|2022-01-28 14:31:10|4062|4033|4062|4032|4062|4033|4061|4032|1000
1643380280000|2022-01-28 14:31:20|4061|4033|4063|4037|4063|4038|4061|4032|500
1643380290000|2022-01-28 14:31:30|4062|4038|4063|4037|4063|4038|4062|4037|200
1643380300000|2022-01-28 14:31:40|4062|4032|4048|4020|4062|4032|4047|4015|3761
1643380310000|2022-01-28 14:31:50|4047|4015|4041|4000|4048|4015|4014|3985|8942
1643380320000|2022-01-28 14:32:00|4047|4001|4046|4009|4047|4010|4046|4001|400
1643380330000|2022-01-28 14:32:10|4045|4010|4035|4009|4046|4024|4034|4009|1200
1643380340000|2022-01-28 14:32:20|4034|4005|4014|3986|4034|4005|4014|3986|3300
1643380350000|2022-01-28 14:32:30|4013|3985|3990|3961|4014|3986|3988|3960|3350
1643380360000|2022-01-28 14:32:40|3995|3960|3994|3961|3996|3961|3993|3960|3489
1643380370000|2022-01-28 14:32:50|3993|3960|3993|3962|3994|3962|3992|3960|760
1643380380000|2022-01-28 14:33:00|3992|3961|4017|3986|4017|3986|3992|3961|2630
1643380390000|2022-01-28 14:33:10||3991||3991||3992||3991|0
1643380400000|2022-01-28 14:33:20|4016||4017||4017||4016||2000
1643380410000|2022-01-28 14:33:30|4007|3982|3991|3970|4007|3986|3991|3970|0
1643380420000|2022-01-28 14:33:40|3986|3971|3986|3961|3986|3971|3976|3961|1104
1643380430000|2022-01-28 14:33:50|3981|3962|3986|3962|3986|3971|3974|3961|2422
1643380440000|2022-01-28 14:34:00||3963||3962||3963||3962|0
1643380450000|2022-01-28 14:34:10|3985|3960|3966|3952|3985|3960|3966|3950|1347
1643380460000|2022-01-28 14:34:20|3981|3953|3977|3951|3981|3958|3977|3951|2831
1643380470000|2022-01-28 14:34:30|3976|3952|3965|3951|3977|3952|3965|3951|400
1643380480000|2022-01-28 14:34:40|3977|3952|3976|3954|3977|3965|3975|3952|3389
1643380490000|2022-01-28 14:34:50|3975||3973||3976||3973||300
1643380500000|2022-01-28 14:35:00|3972|3950|3945|3918|3973|3950|3945|3918|832
1643380510000|2022-01-28 14:35:10|3941|3919|3964|3945|3964|3945|3939|3917|5321
1643380520000|2022-01-28 14:35:20|3963|3932|3963|3925|3963|3932|3954|3924|1100
1643380530000|2022-01-28 14:35:30|3962|3926|3961|3928|3962|3928|3961|3925|2107
1643380540000|2022-01-28 14:35:40|3960||3958||3961||3958||0
1643380550000|2022-01-28 14:35:50|3957|3929|3957|3939|3957|3940|3946|3928|500
1643380560000|2022-01-28 14:36:00|3956|3940|3955|3928|3956|3940|3940|3928|2773
1643380570000|2022-01-28 14:36:10|3954||3955||3955||3954||300
1643380580000|2022-01-28 14:36:20|3954|3929|3954|3928|3954|3929|3954|3928|0
1643380590000|2022-01-28 14:36:30||3936||3936||3936||3936|100
1643380600000|2022-01-28 14:36:40|3945|3932|3936|3924|3945|3932|3936|3924|838
1643380610000|2022-01-28 14:36:50|3935|3922|3948|3919|3956|3933|3934|3917|2415
1643380630000|2022-01-28 14:37:10|3955|3920|3959|3922|3959|3935|3955|3920|1281
1643380640000|2022-01-28 14:37:20|3964|3923|3980|3948|3981|3953|3964|3923|1800
1643380650000|2022-01-28 14:37:30|3979|3949|3993|3953|3995|3965|3978|3949|869
1643380660000|2022-01-28 14:37:40|3992|3954|3967|3930|3995|3963|3967|3928|1190
1643380670000|2022-01-28 14:37:50|3966|3929|3956|3921|3966|3929|3943|3921|1270
1643380680000|2022-01-28 14:38:00|3957|3922|3956|3933|3957|3933|3956|3921|300
1643380690000|2022-01-28 14:38:10|3955|3923|3954|3920|3955|3923|3953|3920|100
1643380700000|2022-01-28 14:38:20|3955|3921|3953|3920|3955|3921|3952|3920|100
1643380710000|2022-01-28 14:38:30||3921||3931||3931||3921|0
1643380720000|2022-01-28 14:38:40||3934||3934||3934||3934|100
1643380730000|2022-01-28 14:38:50||3922||3923||3928||3922|100
1643380740000|2022-01-28 14:39:00|3950|3935|3967|3935|3967|3936|3950|3935|3954
1643380750000|2022-01-28 14:39:10|3966|3936|3966|3935|3966|3936|3966|3935|100
1643380760000|2022-01-28 14:39:20|3965|3940|3950|3940|3965|3941|3950|3940|0
1643380770000|2022-01-28 14:39:30|3962|3941|3960|3946|3965|3946|3950|3940|5750
1643380780000|2022-01-28 14:39:40||3945||3945||3946||3945|0
1643380790000|2022-01-28 14:39:50|3965|3952|3973|3949|3979|3952|3965|3945|825
1643380800000|2022-01-28 14:40:00|3974|3955|3974|3955|3974|3956|3974|3955|334
1643380810000|2022-01-28 14:40:10||3956||3960||3960||3955|450
1643380820000|2022-01-28 14:40:20|3988|3963|3988|3962|3991|3967|3988|3961|300
1643380830000|2022-01-28 14:40:30||3960||3962||3962||3960|0
1643380840000|2022-01-28 14:40:40|4000|3967|3997|3975|4000|3975|3997|3967|0
1643380850000|2022-01-28 14:40:50|3994|3976|3994|3975|3994|3976|3994|3972|200
1643380860000|2022-01-28 14:41:00|3993|3972|3992|3966|3993|3980|3984|3959|6447
1643380870000|2022-01-28 14:41:10|3985|3962|3985|3960|3985|3962|3985|3959|300
1643380880000|2022-01-28 14:41:20|3984|3961|3983|3960|3984|3961|3983|3960|400
1643380890000|2022-01-28 14:41:30|3980||3980||3980||3979||100
1643380900000|2022-01-28 14:41:40|3979|3959|3970|3948|3979|3959|3970|3948|1902
1643380910000|2022-01-28 14:41:50|3969|3951|3970|3952|3970|3952|3969|3951|190
1643380920000|2022-01-28 14:42:00|3969||3969||3970||3969||0
1643380930000|2022-01-28 14:42:10||3951||3952||3952||3951|400
1643380940000|2022-01-28 14:42:20|3962|3951|3969|3952|3969|3952|3962|3951|0
1643380950000|2022-01-28 14:42:30|3960|3953|3969|3954|3969|3956|3960|3953|2810
1643380960000|2022-01-28 14:42:40||3953||3954||3954||3953|100
1643380970000|2022-01-28 14:42:50|3968|3953|3968|3953|3968|3953|3968|3953|0
1643380980000|2022-01-28 14:43:00|3969|3954|3996|3966|4000|3971|3969|3954|1618
1643380990000|2022-01-28 14:43:10|3995|3967|3995|3963|3995|3967|3994|3962|700
1643381000000|2022-01-28 14:43:20|3994||3994||3995||3993||100
1643381010000|2022-01-28 14:43:30||3960||3961||3961||3959|0
1643381020000|2022-01-28 14:43:40|3993|3962|3994|3961|3994|3962|3993|3961|400
1643381030000|2022-01-28 14:43:50|3993|3962|3994|3970|3994|3970|3993|3961|100
1643381040000|2022-01-28 14:44:00|3993||3994||3994||3993||0
1643381050000|2022-01-28 14:44:10|3993|3961|3991|3959|3993|3961|3991|3958|0
1643381060000|2022-01-28 14:44:20|3984|3955|3973|3952|3984|3970|3973|3952|1300
1643381080000|2022-01-28 14:44:40|3974|3953|3988|3956|3988|3969|3974|3952|1100
1643381090000|2022-01-28 14:44:50|3974|3955|3988|3954|3988|3961|3974|3954|600
1643381100000|2022-01-28 14:45:00||3955||3955||3955||3954|0
1643381110000|2022-01-28 14:45:10|3987|3956|3988|3953|3988|3956|3985|3952|150
1643381120000|2022-01-28 14:45:20||3954||3953||3954||3953|0
1643381130000|2022-01-28 14:45:30||3954||3954||3954||3954|0
1643381140000|2022-01-28 14:45:40||3955||3955||3955||3955|0
1643381150000|2022-01-28 14:45:50|3987|3953|3988|3953|3988|3954|3987|3953|0
1643381160000|2022-01-28 14:46:00|3987|3954|3988|3954|3988|3955|3987|3954|300
1643381170000|2022-01-28 14:46:10|3987|3955|3988|3970|3988|3971|3987|3954|225
1643381180000|2022-01-28 14:46:20|3987||3987||3994||3987||0
1643381200000|2022-01-28 14:46:40|3986|3967|3986|3952|3986|3967|3985|3952|2100
1643381210000|2022-01-28 14:46:50|3985|3971|3977|3952|3985|3971|3977|3952|100
1643381220000|2022-01-28 14:47:00|3978|3960|3978|3960|3978|3960|3978|3960|0
1643381230000|2022-01-28 14:47:10|3977|3952|3959|3939|3977|3960|3958|3937|2100
1643381240000|2022-01-28 14:47:20||3940||3939||3940||3939|0
1643381250000|2022-01-28 14:47:30|3958|3940|3958|3939|3958|3940|3957|3939|705
1643381260000|2022-01-28 14:47:40|3957|3940|3948|3928|3957|3940|3948|3928|300
1643381270000|2022-01-28 14:47:50||3929||3921||3929||3921|0
1643381280000|2022-01-28 14:48:00|3947|3922|3947|3920|3947|3922|3947|3920|300
1643381300000|2022-01-28 14:48:20||3921||3920||3921||3920|0
1643381310000|2022-01-28 14:48:30|3946||3947||3947||3946||200
1643381320000|2022-01-28 14:48:40|3950|3921|3972|3951|3972|3951|3947|3921|2598
1643381330000|2022-01-28 14:48:50|3971|3947|3972|3947|3972|3947|3971|3947|0
1643381340000|2022-01-28 14:49:00|3971|3951|3982|3953|3982|3953|3971|3951|100
1643381350000|2022-01-28 14:49:10||3954||3953||3954||3953|100
1643381390000|2022-01-28 14:49:50|3981|3952|3982|3947|3982|3952|3981|3947|100
1643381400000|2022-01-28 14:50:00|3981|3948|3981|3950|3982|3951|3980|3947|500
1643381410000|2022-01-28 14:50:10|3980|3952|3980|3952|3980|3952|3980|3952|500
1643381420000|2022-01-28 14:50:20|3979||3980||3980||3979||100
1643381430000|2022-01-28 14:50:30|3979||3979||3979||3979||0
1643381440000|2022-01-28 14:50:40|3978|3950|3957|3930|3978|3950|3940|3923|2250
1643381450000|2022-01-28 14:50:50|3956|3931|3957|3931|3957|3931|3956|3931|100
1643381460000|2022-01-28 14:51:00|3956||3957||3957||3956||180
1643381470000|2022-01-28 14:51:10|3972|3932|3975|3939|3985|3939|3972|3932|1687
1643381480000|2022-01-28 14:51:20|3974|3940|3974|3939|3974|3940|3974|3939|100
1643381490000|2022-01-28 14:51:30|3973|3940|3974|3939|3974|3940|3973|3939|600
1643381500000|2022-01-28 14:51:40|3973|3940|3971|3939|3973|3940|3971|3939|0
1643381510000|2022-01-28 14:51:50|3970|3935|3969|3939|3970|3940|3969|3935|150
1643381520000|2022-01-28 14:52:00||3940||3939||3940||3939|0
1643381530000|2022-01-28 14:52:10||3940||3940||3941||3940|100
1643381540000|2022-01-28 14:52:20|3960|3948|3969|3951|3969|3951|3960|3948|1077
1643381550000|2022-01-28 14:52:30|3974|3947|3974|3944|3974|3956|3974|3940|975
1643381560000|2022-01-28 14:52:40||3941||3940||3941||3940|0
1643381570000|2022-01-28 14:52:50|3973||3973||3973||3973||0
1643381580000|2022-01-28 14:53:00|3974||3974||3974||3974||0
1643381590000|2022-01-28 14:53:10|3973||3973||3973||3973||0
1643381600000|2022-01-28 14:53:20|3974||3972||3974||3972||0
1643381620000|2022-01-28 14:53:40|3971|3941|3971|3940|3971|3941|3970|3940|0
1643381630000|2022-01-28 14:53:50|3970||3970||3970||3970||0
1643381640000|2022-01-28 14:54:00||3941||3940||3966||3940|200
1643381650000|2022-01-28 14:54:10|3969|3939|3942|3920|3969|3939|3941|3920|2331
1643381660000|2022-01-28 14:54:20|3941||3942||3942||3941||400
1643381680000|2022-01-28 14:54:40|3941||3942||3942||3941||0
1643381690000|2022-01-28 14:54:50|3941||3941||3941||3941||0
1643381700000|2022-01-28 14:55:00||3921||3920||3921||3920|0
1643381710000|2022-01-28 14:55:10|3940|3921|3941|3920|3941|3921|3940|3920|0
1643381720000|2022-01-28 14:55:20|3940||3941||3941||3940||0
1643381750000|2022-01-28 14:55:50|3940|3919|3933|3911|3940|3919|3933|3911|700
1643381760000|2022-01-28 14:56:00|3938|3912|3938|3911|3941|3930|3938|3911|2133
1643381770000|2022-01-28 14:56:10|3937||3936||3937||3936||0
1643381790000|2022-01-28 14:56:30|3920|3915|3934|3915|3936|3915|3920|3915|150
1643381800000|2022-01-28 14:56:40|3933|3911|3929|3911|3933|3911|3929|3911|0
1643381820000|2022-01-28 14:57:00|3926|3912|3929|3912|3929|3916|3926|3911|1000
1643381830000|2022-01-28 14:57:10|3926||3926||3926||3926||0
1643381840000|2022-01-28 14:57:20|3929|3913|3949|3925|3950|3927|3929|3913|815
1643381850000|2022-01-28 14:57:30||3926||3925||3926||3925|0
1643381870000|2022-01-28 14:57:50||3926||3925||3926||3925|0
1643381880000|2022-01-28 14:58:00|3948||3949||3949||3948||0
1643381900000|2022-01-28 14:58:20||3926||3926||3926||3926|0
1643381910000|2022-01-28 14:58:30|3948|3925|3918|3890|3948|3925|3903|3890|10868
1643381920000|2022-01-28 14:58:40|3917||3917||3917||3917||0
1643381930000|2022-01-28 14:58:50|3913|3891|3917|3892|3918|3901|3912|3891|1746
1643381940000|2022-01-28 14:59:00|3916|3891|3915|3886|3916|3891|3914|3886|2173
1643381950000|2022-01-28 14:59:10|3914|3887|3913|3886|3914|3887|3912|3886|100
1643381960000|2022-01-28 14:59:20|3912||3911||3913||3911||0
1643381970000|2022-01-28 14:59:30|3912||3909||3912||3908||100
1643381980000|2022-01-28 14:59:40|3908|3888|3909|3889|3909|3889|3908|3888|300
1643381990000|2022-01-28 14:59:50|3908|3888|3909|3886|3909|3888|3908|3886|400
1643382000000|2022-01-28 15:00:00|||||||||400
1643382020000|2022-01-28 15:00:20|3908||3908||3908||3908||0
1643382030000|2022-01-28 15:00:30|3907|3880|3899|3880|3908|3886|3898|3880|0
1643382040000|2022-01-28 15:00:40|3898||3899||3899||3898||0
1643382050000|2022-01-28 15:00:50|3898|3878|3877|3870|3899|3878|3877|3870|2150
1643382060000|2022-01-28 15:01:00|3876|3862|3869|3860|3876|3862|3869|3860|600
1643382070000|2022-01-28 15:01:10|3876|3856|3867|3850|3876|3856|3866|3850|2030
1643382080000|2022-01-28 15:01:20||3851||3851||3852||3850|2204
1643382090000|2022-01-28 15:01:30|3866|3850|3863|3850|3866|3850|3863|3850|245
1643382100000|2022-01-28 15:01:40||3851||3851||3851||3851|692
1643382110000|2022-01-28 15:01:50||3850||3850||3850||3850|0
1643382120000|2022-01-28 15:02:00|3862|3849|3848|3838|3862|3849|3848|3838|745
1643382130000|2022-01-28 15:02:10|3844|3840|3861|3850|3861|3850|3844|3840|2088
1643382140000|2022-01-28 15:02:20|3860|3841|3855|3841|3861|3841|3848|3840|850
1643382150000|2022-01-28 15:02:30|3861|3842|3873|3844|3878|3854|3860|3842|850
1643382160000|2022-01-28 15:02:40|3872||3871||3872||3871||0
1643382170000|2022-01-28 15:02:50|3870||3869||3870||3869||0
1643382180000|2022-01-28 15:03:00|3868|3842|3867|3844|3868|3844|3867|3842|0
1643382190000|2022-01-28 15:03:10|3861|3845|3860|3846|3861|3846|3860|3845|0
1643382200000|2022-01-28 15:03:20|3861||3861||3861||3861||0
1643382210000|2022-01-28 15:03:30|3868|3849|3878|3855|3879|3856|3868|3849|766
1643382220000|2022-01-28 15:03:40|3879|3856|3878|3856|3879|3856|3877|3855|500
1643382230000|2022-01-28 15:03:50|3876|3859|3876|3859|3876|3861|3875|3859|100
1643382240000|2022-01-28 15:04:00||3860||3859||3860||3859|0
1643382260000|2022-01-28 15:04:20||3860||3860||3860||3860|0
1643382270000|2022-01-28 15:04:30|3875||3874||3875||3874||0
1643382290000|2022-01-28 15:04:50|3873|3865|3867|3855|3874|3865|3867|3855|297
1643382300000|2022-01-28 15:05:00|3868||3868||3868||3868||0
1643382320000|2022-01-28 15:05:20||3861||3861||3861||3861|200
1643382330000|2022-01-28 15:05:30|3867|3855|3877|3865|3879|3866|3867|3855|5189
1643382340000|2022-01-28 15:05:40|||||||||400
1643382350000|2022-01-28 15:05:50|3878|3868|3888|3874|3895|3874|3878|3865|416
1643382360000|2022-01-28 15:06:00|3887|3872|3877|3865|3887|3872|3876|3865|1100
1643382370000|2022-01-28 15:06:10|3876|3856|3870|3851|3876|3856|3864|3847|4692
1643382380000|2022-01-28 15:06:20|3869|3847|3862|3847|3869|3850|3862|3847|0
1643382390000|2022-01-28 15:06:30||3848||3847||3848||3847|400
1643382400000|2022-01-28 15:06:40|3861||3861||3861||3861||0
1643382410000|2022-01-28 15:06:50|3862|3850|3873|3860|3873|3862|3861|3850|1097
1643382420000|2022-01-28 15:07:00|||||||||500
1643382430000|2022-01-28 15:07:10|3872|3870|3869|3860|3872|3870|3869|3850|700
1643382440000|2022-01-28 15:07:20|3868|3850|3863|3851|3868|3851|3863|3850|0
1643382450000|2022-01-28 15:07:30||3850||3850||3850||3850|0
1643382460000|2022-01-28 15:07:40|3862|3860|3860|3847|3862|3860|3860|3847|600
1643382470000|2022-01-28 15:07:50|3861|3853|3853|3838|3861|3854|3852|3838|1298
1643382480000|2022-01-28 15:08:00||3840||3840||3846||3840|0
1643382490000|2022-01-28 15:08:10|3858|3846|3861|3841|3861|3852|3853|3841|1174
1643382500000|2022-01-28 15:08:20|3872|3846|3885|3850|3885|3860|3872|3842|1700
1643382510000|2022-01-28 15:08:30|3884|3851|3882|3853|3885|3857|3882|3851|350
1643382520000|2022-01-28 15:08:40|3881|3854|3880|3853|3882|3854|3880|3853|300
1643382530000|2022-01-28 15:08:50|3877||3876||3877||3876||0
1643382540000|2022-01-28 15:09:00|3875|3854|3874|3853|3877|3854|3873|3853|175
1643382550000|2022-01-28 15:09:10|3869|3854|3875|3857|3875|3858|3869|3854|100
1643382560000|2022-01-28 15:09:20|3877||3877||3877||3877||0
1643382570000|2022-01-28 15:09:30|3876|3858|3877|3857|3877|3858|3876|3857|0
1643382590000|2022-01-28 15:09:50|3882||3879||3887||3877||0
1643382600000|2022-01-28 15:10:00|3878|3859|3892|3871|3892|3871|3878|3859|601
1643382620000|2022-01-28 15:10:20|3891||3891||3892||3891||0
1643382630000|2022-01-28 15:10:30|3890|3872|3897|3883|3897|3891|3889|3871|5025
1643382640000|2022-01-28 15:10:40|3896|3872|3895|3878|3896|3878|3895|3872|0
1643382650000|2022-01-28 15:10:50||3880||3880||3880||3880|0
1643382660000|2022-01-28 15:11:00|3897|3883|3897|3883|3897|3883|3897|3878|200
1643382680000|2022-01-28 15:11:20|3900|3884|3898|3886|3900|3894|3894|3884|565
1643382690000|2022-01-28 15:11:30|3897|3880|3889|3879|3897|3880|3885|3879|200
1643382710000|2022-01-28 15:11:50|3890|3880|3889|3880|3900|3880|3889|3880|1400
1643382720000|2022-01-28 15:12:00|3900|3881|3889|3878|3900|3887|3883|3878|2889
1643382730000|2022-01-28 15:12:10||3883||3878||3883||3878|458
1643382740000|2022-01-28 15:12:20|3888|3880|3887|3878|3890|3883|3887|3878|799
1643382750000|2022-01-28 15:12:30|3890|3883|3887|3883|3890|3883|3887|3883|0
1643382760000|2022-01-28 15:12:40|3886|3878|3886|3878|3886|3878|3886|3878|0
1643382770000|2022-01-28 15:12:50|3887|3880|3886|3878|3887|3880|3886|3878|1278
1643382780000|2022-01-28 15:13:00|3887|3875|3884|3866|3887|3875|3884|3863|800
1643382800000|2022-01-28 15:13:20||3867||3865||3867||3865|557
1643382820000|2022-01-28 15:13:40||3866||3865||3866||3865|0
1643382830000|2022-01-28 15:13:50|3883||3882||3883||3882||0
1643382840000|2022-01-28 15:14:00|3881||3882||3882||3881||100
1643382850000|2022-01-28 15:14:10|3881|3861|3882|3861|3882|3862|3881|3861|816
1643382860000|2022-01-28 15:14:20||3862||3861||3862||3861|1046
1643382870000|2022-01-28 15:14:30|3881||3882||3882||3881||300
1643382880000|2022-01-28 15:14:40|3881||3882||3882||3881||200
1643382890000|2022-01-28 15:14:50|3880||3879||3880||3879||100
1643382910000|2022-01-28 15:15:10|3878||3878||3878||3877||0
1643382920000|2022-01-28 15:15:20|3877||3877||3877||3877||100
1643382930000|2022-01-28 15:15:30|3876|3862|3877|3861|3877|3862|3870|3861|400
1643382940000|2022-01-28 15:15:40|3885|3862|3884|3862|3885|3875|3877|3861|815
1643382950000|2022-01-28 15:15:50|3883|3863|3883|3863|3883|3863|3883|3863|0
1643382960000|2022-01-28 15:16:00||3864||3867||3867||3864|100
1643382970000|2022-01-28 15:16:10|3882|3866|3881|3862|3882|3866|3880|3861|0
1643382980000|2022-01-28 15:16:20||3863||3863||3863||3862|589
1643383000000|2022-01-28 15:16:40|3891|3864|3893|3872|3894|3880|3891|3864|1800
1643383020000|2022-01-28 15:17:00||3873||3873||3873||3872|333
1643383030000|2022-01-28 15:17:10||3874||3872||3874||3872|100
1643383040000|2022-01-28 15:17:20|3892||3891||3892||3891||200
1643383050000|2022-01-28 15:17:30|3886|3880|3891|3866|3891|3880|3884|3863|555
1643383060000|2022-01-28 15:17:40|3883||3883||3883||3883||0
1643383070000|2022-01-28 15:17:50|3882|3865|3865|3847|3882|3865|3859|3841|1400
1643383080000|2022-01-28 15:18:00|3871|3848|3868|3847|3874|3867|3864|3842|1063
1643383090000|2022-01-28 15:18:10|3867|3850|3867|3850|3867|3850|3867|3850|0
1643383110000|2022-01-28 15:18:30|3868|3851|3893|3869|3899|3869|3868|3850|917
1643383120000|2022-01-28 15:18:40|3892|3870|3890|3869|3892|3870|3890|3869|0
1643383130000|2022-01-28 15:18:50|3891||3890||3891||3890||0
1643383140000|2022-01-28 15:19:00|3900|3870|3888|3870|3900|3870|3888|3870|0
1643383150000|2022-01-28 15:19:10|3887|3875|3887|3875|3887|3875|3887|3875|100
1643383160000|2022-01-28 15:19:20|||||||||100
1643383170000|2022-01-28 15:19:30|3886|3881|3884|3867|3886|3881|3879|3867|350
1643383180000|2022-01-28 15:19:40|3883||3883||3883||3883||0
1643383190000|2022-01-28 15:19:50|3879|3868|3879|3867|3894|3873|3879|3867|800
1643383200000|2022-01-28 15:20:00|3891|3865|3870|3854|3891|3867|3870|3854|500
1643383210000|2022-01-28 15:20:10|3869|3855|3868|3854|3869|3855|3868|3854|0
1643383220000|2022-01-28 15:20:20|3869||3868||3869||3868||0
1643383230000|2022-01-28 15:20:30|3867|3855|3868|3854|3868|3855|3867|3854|100
1643383240000|2022-01-28 15:20:40|3867|3855|3867|3854|3867|3855|3867|3854|408
1643383260000|2022-01-28 15:21:00||3856||3857||3857||3856|0
1643383270000|2022-01-28 15:21:10|||||||||1000
1643383280000|2022-01-28 15:21:20|3865|3856|3866|3857|3866|3857|3859|3854|117
1643383290000|2022-01-28 15:21:30|3865|3855|3865|3854|3865|3855|3865|3854|0
1643383300000|2022-01-28 15:21:40|3866|3855|3880|3866|3882|3867|3866|3855|1133
1643383310000|2022-01-28 15:21:50|3881|3867|3880|3866|3881|3867|3880|3865|100
1643383320000|2022-01-28 15:22:00|3881|3872|3880|3871|3881|3872|3880|3871|0
1643383330000|2022-01-28 15:22:10|3879|3867|3878|3865|3879|3868|3878|3865|200
1643383340000|2022-01-28 15:22:20|3877|3860|3875|3856|3878|3860|3875|3856|0
1643383350000|2022-01-28 15:22:30|3874|3857|3872|3856|3875|3857|3871|3856|100
1643383360000|2022-01-28 15:22:40|3871|3857|3860|3840|3871|3857|3860|3840|779
1643383370000|2022-01-28 15:22:50|3859|3837|3854|3840|3859|3840|3854|3837|150
1643383380000|2022-01-28 15:23:00|3859|3841|3849|3840|3859|3855|3849|3840|2764
1643383390000|2022-01-28 15:23:10|3844|3837|3843|3830|3844|3837|3839|3830|2443
1643383400000|2022-01-28 15:23:20|3839|3831|3849|3840|3849|3841|3839|3831|400
1643383410000|2022-01-28 15:23:30|3858|3830|3858|3840|3863|3850|3849|3830|2558
1643383420000|2022-01-28 15:23:40|3857|3839|3857|3839|3857|3840|3857|3839|0
1643383430000|2022-01-28 15:23:50|3856|3831|3859|3832|3860|3832|3856|3831|100
1643383440000|2022-01-28 15:24:00|3856|3830|3850|3830|3856|3830|3850|3830|0
1643383450000|2022-01-28 15:24:10|3847|3834|3844|3830|3850|3840|3844|3830|300
1643383460000|2022-01-28 15:24:20||3832||3835||3835||3830|0
1643383470000|2022-01-28 15:24:30|3852|3839|3854|3835|3860|3839|3851|3835|904
1643383480000|2022-01-28 15:24:40|3848|3830|3842|3828|3848|3830|3835|3828|656
1643383490000|2022-01-28 15:24:50|3843|3829|3850|3829|3853|3830|3842|3829|0
1643383500000|2022-01-28 15:25:00|3841|3828|3837|3820|3841|3828|3837|3820|200
1643383510000|2022-01-28 15:25:10|3838||3837||3838||3837||0
1643383520000|2022-01-28 15:25:20|3836|3814|3831|3819|3836|3819|3831|3810|100
1643383530000|2022-01-28 15:25:30|3835|3820|3842|3822|3842|3822|3833|3820|300
1643383540000|2022-01-28 15:25:40||3827||3826||3828||3826|0
1643383550000|2022-01-28 15:25:50|3841|3823|3841|3820|3841|3824|3841|3820|0
1643383560000|2022-01-28 15:26:00|3840|3821|3839|3821|3840|3821|3838|3820|300
1643383570000|2022-01-28 15:26:10|3838|3822|3853|3828|3853|3828|3838|3822|400
1643383580000|2022-01-28 15:26:20|3852||3850||3852||3849||0
1643383590000|2022-01-28 15:26:30|3849|3829|3849|3829|3849|3829|3849|3829|100
1643383600000|2022-01-28 15:26:40|3850|3828|3845|3828|3850|3829|3845|3828|0
1643383610000|2022-01-28 15:26:50|3846|3829|3841|3822|3846|3829|3841|3819|900
1643383620000|2022-01-28 15:27:00|3840|3819|3837|3819|3840|3819|3837|3819|0
1643383630000|2022-01-28 15:27:10|3836|3822|3835|3820|3836|3822|3835|3819|0
1643383640000|2022-01-28 15:27:20|3834|3825|3824|3810|3834|3825|3824|3810|200
1643383650000|2022-01-28 15:27:30|3821|3801|3819|3807|3821|3812|3813|3801|2351
1643383660000|2022-01-28 15:27:40|3818|3806|3818|3805|3818|3806|3818|3805|0
1643383670000|2022-01-28 15:27:50|3820|3807|3820|3807|3820|3807|3820|3807|200
1643383680000|2022-01-28 15:28:00|3819|3810|3820|3810|3820|3810|3819|3810|100
1643383690000|2022-01-28 15:28:10|3815|3807|3814|3804|3817|3807|3813|3804|850
1643383700000|2022-01-28 15:28:20||3805||3804||3805||3804|0
1643383710000|2022-01-28 15:28:30|3813|3801|3828|3811|3829|3812|3801|3800|1445
1643383720000|2022-01-28 15:28:40|3827||3828||3828||3827||0
1643383730000|2022-01-28 15:28:50||3812||3811||3812||3811|200
1643383740000|2022-01-28 15:29:00|3827|3812|3827|3811|3827|3812|3826|3811|1640
1643383750000|2022-01-28 15:29:10|3828|3812|3828|3811|3828|3812|3828|3811|1300
1643383760000|2022-01-28 15:29:20|3827|3812|3826|3811|3827|3812|3826|3811|100
1643383780000|2022-01-28 15:29:40||3812||3811||3818||3811|815
1643383790000|2022-01-28 15:29:50||3812||3812||3812||3812|0
1643383800000|2022-01-28 15:30:00||3811||3812||3812||3811|200
1643383810000|2022-01-28 15:30:10||3811||3811||3812||3811|200
1643383820000|2022-01-28 15:30:20|3825|3810|3826|3801|3826|3810|3814|3800|3038
1643383830000|2022-01-28 15:30:30|3820|3810|3827|3816|3830|3817|3815|3810|2237
1643383840000|2022-01-28 15:30:40|3830|3817|3838|3831|3839|3831|3830|3816|1597
1643383850000|2022-01-28 15:30:50|3839||3839||3839||3839||0
1643383860000|2022-01-28 15:31:00|3838|3829|3836|3816|3838|3829|3836|3813|300
1643383870000|2022-01-28 15:31:10||3817||3830||3833||3817|600
1643383880000|2022-01-28 15:31:20|3832|3825|3834|3818|3836|3825|3831|3817|3300
1643383890000|2022-01-28 15:31:30|3833|3817|3833|3811|3833|3817|3832|3811|0
1643383900000|2022-01-28 15:31:40|3832|3812|3833|3817|3833|3817|3832|3812|100
1643383910000|2022-01-28 15:31:50|3832||3832||3832||3832||0
1643383920000|2022-01-28 15:32:00|3831|3818|3823|3802|3831|3818|3821|3801|300
1643383930000|2022-01-28 15:32:10|3822|3803|3823|3802|3823|3815|3822|3801|556
1643383940000|2022-01-28 15:32:20|3822|3803|3823|3802|3823|3803|3821|3802|0
1643383950000|2022-01-28 15:32:30|3822|3803|3822|3807|3822|3807|3822|3803|100
1643383960000|2022-01-28 15:32:40|3821|3803|3816|3803|3821|3808|3816|3803|100
1643383970000|2022-01-28 15:32:50|3822|3808|3821|3808|3831|3813|3812|3808|1300
1643383980000|2022-01-28 15:33:00||3809||3808||3809||3808|1797
1643383990000|2022-01-28 15:33:10|3828||3820||3828||3820||0
1643384000000|2022-01-28 15:33:20|||||||||250
1643384010000|2022-01-28 15:33:30||3809||3810||3810||3808|0
1643384020000|2022-01-28 15:33:40|3815|3808|3815|3802|3815|3810|3815|3801|400
1643384030000|2022-01-28 15:33:50|3808|3800|3808|3800|3808|3804|3807|3800|4093
1643384040000|2022-01-28 15:34:00|3807|3802|3801|3795|3807|3802|3799|3795|6626
1643384050000|2022-01-28 15:34:10|3807|3796|3814|3795|3815|3801|3798|3795|3581
1643384060000|2022-01-28 15:34:20|3813|3794|3812|3794|3813|3810|3811|3794|3500
1643384070000|2022-01-28 15:34:30|3815|3795|3814|3800|3815|3800|3814|3795|200
1643384080000|2022-01-28 15:34:40|3811||3811||3811||3811||0
1643384090000|2022-01-28 15:34:50|3809||3809||3809||3809||0
1643384100000|2022-01-28 15:35:00|3811|3803|3815|3804|3815|3806|3811|3803|400
1643384110000|2022-01-28 15:35:10|3814|3803|3814|3800|3814|3803|3813|3800|200
1643384120000|2022-01-28 15:35:20|||||||||100
1643384130000|2022-01-28 15:35:30|3813|3790|3800|3790|3814|3792|3800|3790|2208
1643384140000|2022-01-28 15:35:40||3792||3792||3793||3790|1300
1643384150000|2022-01-28 15:35:50|3799|3790|3812|3795|3813|3795|3797|3790|900
1643384170000|2022-01-28 15:36:10|3811||3811||3813||3811||0
1643384180000|2022-01-28 15:36:20|3815|3799|3823|3807|3823|3807|3811|3799|4598
1643384190000|2022-01-28 15:36:30|3828|3808|3828|3810|3828|3812|3828|3808|0
1643384200000|2022-01-28 15:36:40|3827||3827||3827||3827||300
1643384210000|2022-01-28 15:36:50|3825|3808|3821|3802|3827|3808|3818|3796|725
1643384220000|2022-01-28 15:37:00|3820||3819||3820||3819||0
1643384230000|2022-01-28 15:37:10|3818|3803|3828|3809|3828|3819|3818|3803|400
1643384240000|2022-01-28 15:37:20||3810||3811||3811||3809|0
1643384250000|2022-01-28 15:37:30|||||||||136
1643384260000|2022-01-28 15:37:40|3837|3817|3839|3822|3839|3834|3837|3817|600
1643384270000|2022-01-28 15:37:50||3823||3822||3823||3822|0
1643384280000|2022-01-28 15:38:00|3843|3828|3843|3830|3843|3830|3843|3828|100
1643384290000|2022-01-28 15:38:10|3842|3829|3842|3824|3843|3829|3842|3823|0
1643384310000|2022-01-28 15:38:30|3843|3834|3856|3836|3858|3837|3843|3834|400
1643384320000|2022-01-28 15:38:40|3855|3837|3854|3843|3855|3843|3854|3837|100
1643384330000|2022-01-28 15:38:50|3853|3842|3853|3844|3854|3844|3853|3842|516
1643384340000|2022-01-28 15:39:00|3854|3852|3852|3844|3866|3852|3852|3844|400
1643384350000|2022-01-28 15:39:10|3854|3838|3845|3838|3854|3838|3844|3838|1412
1643384360000|2022-01-28 15:39:20|3844||3845||3845||3844||1200
1643384370000|2022-01-28 15:39:30|3844|3843|3850|3838|3855|3843|3843|3838|400
1643384380000|2022-01-28 15:39:40|3852|3844|3850|3844|3855|3844|3850|3844|200
1643384390000|2022-01-28 15:39:50|3849|3838|3844|3838|3850|3844|3844|3838|200
1643384400000|2022-01-28 15:40:00|3845|3839|3850|3843|3850|3843|3844|3839|0
1643384410000|2022-01-28 15:40:10||3846||3843||3846||3843|646
1643384420000|2022-01-28 15:40:20|3849|3841|3856|3838|3856|3841|3848|3838|1564
1643384430000|2022-01-28 15:40:30|3855|3839|3856|3839|3856|3839|3855|3839|533
1643384440000|2022-01-28 15:40:40|3855|3838|3856|3841|3856|3841|3855|3838|100
1643384450000|2022-01-28 15:40:50|3860|3840|3867|3858|3867|3858|3857|3840|2050
1643384460000|2022-01-28 15:41:00|3868|3859|3867|3859|3868|3859|3867|3859|0
1643384470000|2022-01-28 15:41:10|3866|3858|3864|3846|3866|3858|3864|3846|6130
1643384480000|2022-01-28 15:41:20|3863|3847|3859|3845|3864|3856|3859|3845|405
1643384490000|2022-01-28 15:41:30||3850||3850||3850||3850|0
1643384500000|2022-01-28 15:41:40|3858|3845|3857|3841|3858|3845|3856|3841|600
1643384510000|2022-01-28 15:41:50||3846||3846||3846||3846|0
1643384520000|2022-01-28 15:42:00||3850||3846||3850||3846|160
1643384530000|2022-01-28 15:42:10||3850||3850||3850||3850|0
1643384540000|2022-01-28 15:42:20|3859|3851|3866|3851|3868|3859|3859|3851|3970
1643384550000|2022-01-28 15:42:30||3853||3853||3853||3853|100
1643384560000|2022-01-28 15:42:40|3865||3866||3868||3865||300
1643384570000|2022-01-28 15:42:50|3865||3863||3865||3863||350
1643384580000|2022-01-28 15:43:00|3868|3860|3867|3859|3868|3860|3867|3853|255
1643384590000|2022-01-28 15:43:10|3868|3860|3867|3860|3868|3860|3867|3860|500
1643384600000|2022-01-28 15:43:20|3866|3861|3867|3860|3867|3861|3866|3860|0
1643384610000|2022-01-28 15:43:30|3866|3859|3867|3859|3867|3859|3865|3859|200
1643384620000|2022-01-28 15:43:40|||||||||300
1643384630000|2022-01-28 15:43:50|3866|3858|3846|3838|3866|3858|3846|3838|5888
1643384640000|2022-01-28 15:44:00|3845|3837|3845|3832|3845|3837|3845|3832|200
1643384650000|2022-01-28 15:44:10|3844||3843||3845||3843||0
1643384660000|2022-01-28 15:44:20|3844||3842||3844||3842||0
1643384670000|2022-01-28 15:44:30|3838|3826|3829|3815|3838|3826|3828|3815|2870
1643384680000|2022-01-28 15:44:40||3816||3815||3816||3815|0
1643384690000|2022-01-28 15:44:50||3816||3819||3819||3816|100
1643384700000|2022-01-28 15:45:00|3830|3825|3853|3829|3854|3829|3830|3825|825
1643384710000|2022-01-28 15:45:10|3850|3830|3859|3840|3860|3840|3850|3830|100
1643384720000|2022-01-28 15:45:20|3861|3842|3858|3843|3861|3843|3858|3842|0
1643384730000|2022-01-28 15:45:30|3861|3844|3855|3842|3861|3846|3854|3842|100
1643384740000|2022-01-28 15:45:40|3840|3834|3839|3826|3854|3834|3838|3825|2204
1643384750000|2022-01-28 15:45:50|3830|3828|3853|3838|3854|3840|3830|3826|520
1643384760000|2022-01-28 15:46:00|3854|3839|3867|3852|3868|3852|3854|3839|681
1643384770000|2022-01-28 15:46:10|3868||3867||3868||3867||0
1643384780000|2022-01-28 15:46:20|3868|3853|3868|3857|3868|3859|3858|3853|1780
1643384790000|2022-01-28 15:46:30|3867|3852|3867|3852|3868|3853|3867|3852|0
1643384800000|2022-01-28 15:46:40|3866||3865||3866||3865||0
1643384810000|2022-01-28 15:46:50|3864|3849|3850|3840|3864|3856|3850|3840|300
1643384820000|2022-01-28 15:47:00|3863|3841|3865|3844|3865|3845|3863|3841|739
1643384830000|2022-01-28 15:47:10||3845||3845||3845||3845|100
1643384840000|2022-01-28 15:47:20|3868|3846|3880|3861|3882|3861|3868|3846|925
1643384850000|2022-01-28 15:47:30|3887|3859|3895|3870|3900|3871|3877|3859|100
1643384860000|2022-01-28 15:47:40|3894|3871|3889|3868|3895|3871|3889|3868|0
1643384870000|2022-01-28 15:47:50|3888|3869|3893|3870|3894|3871|3885|3868|100
1643384880000|2022-01-28 15:48:00|3892|3871|3894|3870|3894|3871|3891|3870|200
1643384890000|2022-01-28 15:48:10|3888||3894||3894||3888||0
1643384910000|2022-01-28 15:48:30|3893||3888||3893||3888||0
1643384920000|2022-01-28 15:48:40|3887||3887||3887||3886||0
1643384960000|2022-01-28 15:49:20|3894|3878|3894|3878|3894|3878|3887|3878|200
1643384970000|2022-01-28 15:49:30|3887|3879|3894|3886|3894|3887|3887|3878|500
1643384980000|2022-01-28 15:49:40|3900|3888|3892|3872|3900|3888|3892|3872|400
1643384990000|2022-01-28 15:49:50|3900|3873|3899|3884|3900|3884|3899|3873|959
1643385000000|2022-01-28 15:50:00|3898|3880|3898|3880|3898|3880|3898|3880|0
1643385010000|2022-01-28 15:50:10|3900|3887|3905|3891|3905|3896|3900|3887|1127
1643385020000|2022-01-28 15:50:20||3892||3891||3892||3891|700
1643385030000|2022-01-28 15:50:30|3912|3892|3918|3905|3920|3906|3909|3891|711
1643385040000|2022-01-28 15:50:40|3917|3906|3918|3905|3918|3917|3917|3905|1019
1643385050000|2022-01-28 15:50:50|3917||3917||3917||3917||200
1643385070000|2022-01-28 15:51:10|3912|3891|3907|3890|3912|3891|3907|3890|300
1643385080000|2022-01-28 15:51:20|3912|3891|3912|3892|3912|3892|3907|3891|0
1643385090000|2022-01-28 15:51:30|3911|3890|3901|3881|3911|3890|3891|3880|600
1643385100000|2022-01-28 15:51:40|3900|3880|3900|3880|3904|3893|3899|3880|400
1643385110000|2022-01-28 15:51:50|3901|3881|3898|3880|3901|3881|3898|3880|0
1643385150000|2022-01-28 15:52:30||3881||3880||3881||3880|0
1643385160000|2022-01-28 15:52:40|3897||3897||3897||3897||430
1643385170000|2022-01-28 15:52:50|3896||3896||3896||3896||0
1643385180000|2022-01-28 15:53:00|3895|3876|3890|3871|3895|3876|3889|3868|616
1643385190000|2022-01-28 15:53:10||3870||3871||3872||3869|0
1643385200000|2022-01-28 15:53:20|||||||||100
1643385240000|2022-01-28 15:54:00|3889||3889||3889||3888||0
1643385250000|2022-01-28 15:54:10|3888||3889||3889||3888||100
1643385270000|2022-01-28 15:54:30|3887||3887||3887||3887||0
1643385280000|2022-01-28 15:54:40|3895|3872|3899|3885|3900|3887|3887|3872|1165
1643385290000|2022-01-28 15:54:50|||||||||160
1643385300000|2022-01-28 15:55:00|3898|3884|3898|3884|3899|3884|3898|3884|600
1643385320000|2022-01-28 15:55:20|3897|3877|3892|3877|3900|3877|3892|3877|357
1643385330000|2022-01-28 15:55:30|3896|3878|3896|3877|3900|3878|3896|3877|300
1643385340000|2022-01-28 15:55:40||3878||3882||3882||3877|0
1643385350000|2022-01-28 15:55:50|3900|3889|3906|3890|3908|3892|3900|3882|425
1643385360000|2022-01-28 15:56:00|3905|3889|3900|3882|3905|3889|3900|3882|200
1643385380000|2022-01-28 15:56:20|3899||3899||3899||3899||0
1643385400000|2022-01-28 15:56:40||3885||3885||3885||3885|0
1643385420000|2022-01-28 15:57:00||3890||3890||3890||3890|0
1643385430000|2022-01-28 15:57:10||3894||3885||3894||3885|100
1643385440000|2022-01-28 15:57:20|3912|3886|3911|3891|3912|3894|3910|3886|1100
1643385460000|2022-01-28 15:57:40|3910|3892|3910|3892|3910|3892|3910|3891|500
1643385470000|2022-01-28 15:57:50|3909|3891|3908|3891|3910|3891|3908|3891|0
1643385480000|2022-01-28 15:58:00|3910|3892|3910|3891|3910|3892|3909|3891|300
1643385490000|2022-01-28 15:58:10|3909||3908||3910||3907||0
1643385510000|2022-01-28 15:58:30||3892||3891||3892||3891|0
1643385520000|2022-01-28 15:58:40|3913|3900|3923|3909|3931|3909|3913|3900|1100
1643385530000|2022-01-28 15:58:50||3910||3909||3910||3909|100
1643385540000|2022-01-28 15:59:00||3910||3909||3910||3909|0
1643385550000|2022-01-28 15:59:10|3927|3910|3927|3911|3934|3911|3927|3910|496
1643385560000|2022-01-28 15:59:20|3933|3912|3933|3911|3933|3922|3933|3911|600
1643385570000|2022-01-28 15:59:30||3912||3911||3912||3911|0
1643385580000|2022-01-28 15:59:40|3935|3912|3933|3912|3935|3913|3933|3911|0
1643385590000|2022-01-28 15:59:50|3932|3925|3929|3911|3932|3925|3929|3911|100
1643385600000|2022-01-28 16:00:00|3930||3930||3930||3930||0
1643385610000|2022-01-28 16:00:10|3929||3929||3929||3929||0
1643385620000|2022-01-28 16:00:20||3912||3911||3912||3911|400
1643385630000|2022-01-28 16:00:30|3928||3927||3928||3927||100
1643385640000|2022-01-28 16:00:40|3926|3912|3925|3911|3927|3915|3924|3911|2950
1643385650000|2022-01-28 16:00:50|3924|3909|3929|3903|3930|3909|3912|3900|2741
1643385660000|2022-01-28 16:01:00|3928|3902|3919|3902|3928|3902|3919|3902|0
1643385670000|2022-01-28 16:01:10|3918|3903|3919|3902|3919|3903|3918|3902|1000
1643385680000|2022-01-28 16:01:20|3918||3917||3918||3917||0
1643385690000|2022-01-28 16:01:30|3915||3914||3915||3914||0
1643385700000|2022-01-28 16:01:40|3912|3901|3911|3901|3912|3901|3911|3901|300
1643385710000|2022-01-28 16:01:50|3909|3894|3906|3886|3911|3900|3905|3886|900
1643385720000|2022-01-28 16:02:00|3905||3906||3906||3904||0
1643385730000|2022-01-28 16:02:10|3905|3888|3905|3888|3905|3889|3905|3888|100
1643385740000|2022-01-28 16:02:20|3904||3905||3905||3904||0
1643385750000|2022-01-28 16:02:30|3904||3902||3904||3902||0
1643385760000|2022-01-28 16:02:40|3901|3887|3897|3871|3901|3889|3891|3871|1229
1643385770000|2022-01-28 16:02:50|3896|3880|3897|3881|3897|3881|3896|3880|200
1643385780000|2022-01-28 16:03:00|3894|3882|3903|3881|3908|3894|3894|3876|2315
1643385790000|2022-01-28 16:03:10||3882||3882||3882||3882|0
1643385800000|2022-01-28 16:03:20|3902|3883|3903|3884|3903|3884|3902|3883|200
1643385810000|2022-01-28 16:03:30|3908|3885|3915|3892|3918|3912|3903|3885|1085
1643385820000|2022-01-28 16:03:40|3913|3900|3912|3900|3913|3900|3912|3900|0
1643385830000|2022-01-28 16:03:50|3911|3896|3912|3891|3912|3896|3910|3889|0
1643385850000|2022-01-28 16:04:10|3911|3898|3910|3891|3912|3898|3905|3891|200
1643385860000|2022-01-28 16:04:20||3892||3891||3892||3891|0
1643385900000|2022-01-28 16:05:00|3917|3892|3917|3902|3918|3902|3917|3892|1300
1643385910000|2022-01-28 16:05:10||3900||3900||3900||3900|100
1643385950000|2022-01-28 16:05:50|3925|3901|3927|3905|3934|3919|3925|3901|5985
1643385980000|2022-01-28 16:06:20||3906||3906||3906||3906|0
1643385990000|2022-01-28 16:06:30|3925|3907|3939|3915|3940|3921|3924|3907|650
1643386000000|2022-01-28 16:06:40|3938|3913|3937|3913|3938|3913|3937|3913|0
1643386010000|2022-01-28 16:06:50|3936|3914|3933|3908|3936|3914|3933|3908|0
1643386020000|2022-01-28 16:07:00|3932|3909|3931|3908|3933|3909|3931|3908|200
1643386030000|2022-01-28 16:07:10||3909||3908||3909||3908|0
1643386040000|2022-01-28 16:07:20|3930|3909|3929|3908|3931|3909|3929|3908|0
1643386050000|2022-01-28 16:07:30|3928|3906|3927|3906|3928|3906|3927|3906|0
1643386070000|2022-01-28 16:07:50|3926|3907|3926|3906|3926|3907|3926|3906|0
1643386080000|2022-01-28 16:08:00|3927|3907|3931|3923|3932|3923|3927|3907|800
1643386090000|2022-01-28 16:08:10|||||||||225
1643386100000|2022-01-28 16:08:20|3932|3931|3931|3923|3932|3931|3931|3923|500
1643386110000|2022-01-28 16:08:30|3930|3926|3939|3932|3940|3932|3930|3923|900
1643386120000|2022-01-28 16:08:40|3940|3931|3949|3933|3949|3936|3939|3931|1990
1643386130000|2022-01-28 16:08:50|3948|3931|3949|3927|3949|3932|3948|3927|0
1643386140000|2022-01-28 16:09:00||3924||3927||3927||3924|150
1643386150000|2022-01-28 16:09:10||3928||3929||3929||3927|0
1643386170000|2022-01-28 16:09:30||3930||3936||3936||3930|0
1643386180000|2022-01-28 16:09:40|3950|3935|3961|3944|3965|3944|3950|3935|1535
1643386200000|2022-01-28 16:10:00||3945||3950||3950||3944|300
1643386210000|2022-01-28 16:10:10|3965|3955|3972|3955|3975|3965|3965|3955|1000
1643386220000|2022-01-28 16:10:20|3971||3971||3971||3971||100
1643386230000|2022-01-28 16:10:30|3967|3953|3971|3956|3971|3956|3955|3949|2604
1643386240000|2022-01-28 16:10:40|3970|3958|3971|3955|3971|3958|3970|3955|3712
1643386250000|2022-01-28 16:10:50|3970||3969||3970||3969||400
1643386260000|2022-01-28 16:11:00|3968|3952|3963|3946|3969|3952|3950|3945|2226
1643386280000|2022-01-28 16:11:20|3959||3963||3963||3959||0
1643386290000|2022-01-28 16:11:30|3959||3958||3959||3958||0
1643386300000|2022-01-28 16:11:40|3957||3958||3958||3957||1800
1643386310000|2022-01-28 16:11:50|3957|3942|3957|3942|3957|3942|3950|3942|0
1643386320000|2022-01-28 16:12:00|3956||3956||3957||3955||0
1643386330000|2022-01-28 16:12:10|3955|3944|3945|3929|3955|3944|3945|3929|884
1643386340000|2022-01-28 16:12:20|3944|3930|3945|3930|3945|3931|3944|3929|842
1643386350000|2022-01-28 16:12:30|3944||3943||3944||3943||0
1643386360000|2022-01-28 16:12:40|3942|3922|3934|3918|3942|3922|3934|3918|280
1643386370000|2022-01-28 16:12:50|3933||3934||3934||3933||200
1643386380000|2022-01-28 16:13:00|3933|3919|3950|3924|3951|3933|3932|3918|1128
1643386390000|2022-01-28 16:13:10|3949|3925|3949|3931|3950|3931|3948|3925|0
1643386400000|2022-01-28 16:13:20|3948||3948||3948||3948||0
1643386420000|2022-01-28 16:13:40|3947|3932|3947|3931|3947|3935|3947|3931|531
1643386440000|2022-01-28 16:14:00|3946||3947||3947||3946||500
1643386450000|2022-01-28 16:14:10|3946||3944||3946||3944||100
1643386460000|2022-01-28 16:14:20|3943||3944||3944||3943||0
1643386470000|2022-01-28 16:14:30|3945|3932|3958|3939|3960|3950|3945|3932|3111
1643386480000|2022-01-28 16:14:40|3957|3938|3954|3931|3958|3938|3940|3931|1325
1643386490000|2022-01-28 16:14:50|3953|3932|3951|3931|3953|3932|3950|3931|600
1643386500000|2022-01-28 16:15:00|3950|3932|3951|3932|3951|3932|3950|3932|0
1643386510000|2022-01-28 16:15:10|3950||3951||3951||3950||200
1643386520000|2022-01-28 16:15:20|3950|3937|3951|3937|3951|3938|3950|3937|200
1643386530000|2022-01-28 16:15:30|3955|3940|3971|3949|3972|3949|3955|3940|1055
1643386540000|2022-01-28 16:15:40|3970|3950|3971|3950|3971|3950|3970|3949|0
1643386550000|2022-01-28 16:15:50|3970||3971||3971||3970||200
1643386570000|2022-01-28 16:16:10|3970|3949|3956|3946|3970|3949|3956|3946|850
1643386580000|2022-01-28 16:16:20|3951||3954||3956||3950||2500
1643386590000|2022-01-28 16:16:30|||||||||3000
1643386610000|2022-01-28 16:16:50|3955|3950|3955|3946|3956|3950|3955|3946|1466
1643386620000|2022-01-28 16:17:00|3954||3951||3954||3951||300
1643386630000|2022-01-28 16:17:10|3952|3950|3955|3946|3955|3950|3952|3946|3084
1643386640000|2022-01-28 16:17:20|3954||3955||3955||3954||0
1643386650000|2022-01-28 16:17:30|||||||||600
1643386660000|2022-01-28 16:17:40|3957|3947|3959|3946|3966|3948|3957|3946|2300
1643386670000|2022-01-28 16:17:50|3958|3950|3959|3946|3959|3950|3958|3946|0
1643386680000|2022-01-28 16:18:00|3958|3947|3965|3959|3965|3959|3958|3947|6000
1643386690000|2022-01-28 16:18:10|3972|3962|3971|3965|3972|3967|3971|3962|1200
1643386700000|2022-01-28 16:18:20|3970|3959|3971|3961|3971|3961|3970|3959|2764
1643386710000|2022-01-28 16:18:30|||||||||100
1643386720000|2022-01-28 16:18:40|3970|3957|3964|3951|3970|3957|3962|3951|1643
1643386730000|2022-01-28 16:18:50|3966|3953|3974|3958|3975|3970|3966|3953|5698
1643386740000|2022-01-28 16:19:00|||||||||1000
1643386750000|2022-01-28 16:19:10|3973||3973||3973||3973||614
1643386770000|2022-01-28 16:19:30|||||||||200
1643386790000|2022-01-28 16:19:50|3974|3959|3984|3962|3984|3968|3974|3958|3396
1643386800000|2022-01-28 16:20:00||3963||3973||3973||3963|0
1643386810000|2022-01-28 16:20:10|3985||3985||3985||3985||900
1643386820000|2022-01-28 16:20:20|3986|3974|3985|3973|3986|3979|3985|3973|400
1643386830000|2022-01-28 16:20:30|3986|3974|3992|3974|3992|3981|3986|3973|325
1643386860000|2022-01-28 16:21:00|3995|3975|3994|3975|3995|3975|3993|3975|575
1643386870000|2022-01-28 16:21:10|3997|3976|4000|3976|4000|3985|3997|3975|100
1643386880000|2022-01-28 16:21:20|3999|3981|4000|3981|4000|3981|3999|3981|0
1643386890000|2022-01-28 16:21:30|3999|3982|3999|3981|3999|3982|3999|3981|470
1643386910000|2022-01-28 16:21:50|4000|3982|4000|3981|4000|3982|3998|3981|1100
1643386920000|2022-01-28 16:22:00||3982||3981||3982||3981|0
1643386930000|2022-01-28 16:22:10|3998|3986|4000|3981|4000|3986|3998|3981|0
1643386940000|2022-01-28 16:22:20||3982||3981||3982||3981|0
1643386950000|2022-01-28 16:22:30||3982||3981||3982||3981|200
1643386960000|2022-01-28 16:22:40|3999|3974|3980|3970|4000|3974|3980|3963|2000
1643386970000|2022-01-28 16:22:50|3993|3977|3991|3978|3993|3978|3991|3977|900
1643386980000|2022-01-28 16:23:00|3995|3983|3995|3983|4000|3983|3991|3983|0
1643386990000|2022-01-28 16:23:10|3999|3978|3985|3970|3999|3978|3984|3970|1017
1643387000000|2022-01-28 16:23:20|3984|3978|3988|3970|3990|3980|3982|3970|612
1643387010000|2022-01-28 16:23:30|3989|3971|3989|3972|3989|3972|3988|3970|100
1643387030000|2022-01-28 16:23:50|3988||3989||3989||3988||100
1643387040000|2022-01-28 16:24:00|3988||3988||3988||3988||0
1643387060000|2022-01-28 16:24:20|3987||3988||3988||3987||200
1643387090000|2022-01-28 16:24:50||3973||3973||3973||3973|0
1643387100000|2022-01-28 16:25:00|3987|3972|3980|3965|3987|3972|3979|3965|686
1643387110000|2022-01-28 16:25:10|||||||||100
1643387120000|2022-01-28 16:25:20||3968||3968||3968||3968|0
1643387130000|2022-01-28 16:25:30|3979||3980||3980||3978||900
1643387140000|2022-01-28 16:25:40|3982|3969|3989|3976|3992|3976|3981|3968|425
1643387150000|2022-01-28 16:25:50|3990|3979|3990|3977|3990|3980|3989|3976|3418
1643387160000|2022-01-28 16:26:00||3978||3978||3978||3978|1400
1643387170000|2022-01-28 16:26:10|3993|3983|3999|3983|4000|3984|3993|3979|200
1643387180000|2022-01-28 16:26:20|4000||4000||4000||4000||0
1643387190000|2022-01-28 16:26:30|4002||4000||4009||4000||100
1643387200000|2022-01-28 16:26:40|4005|3984|4006|3983|4009|3984|3999|3983|400
1643387220000|2022-01-28 16:27:00|4005||3997||4008||3997||0
1643387230000|2022-01-28 16:27:10|3996||3997||3997||3996||200
1643387240000|2022-01-28 16:27:20|3996|3984|3981|3968|3996|3984|3981|3965|1563
1643387250000|2022-01-28 16:27:30|3987|3969|3984|3970|3987|3970|3984|3969|198
1643387260000|2022-01-28 16:27:40|3987||3983||3987||3982||0
1643387270000|2022-01-28 16:27:50|3987|3971|3988|3970|3990|3971|3987|3970|0
1643387280000|2022-01-28 16:28:00|3982|3971|3989|3971|3989|3981|3981|3971|1050
1643387290000|2022-01-28 16:28:10|3988|3972|3985|3971|3988|3974|3985|3971|900
1643387300000|2022-01-28 16:28:20|3974|3970|3974|3967|3974|3970|3974|3965|1496
1643387310000|2022-01-28 16:28:30|3986|3970|3985|3975|3986|3975|3983|3970|2468
1643387320000|2022-01-28 16:28:40|3984|3970|3975|3970|3985|3970|3975|3970|500
1643387330000|2022-01-28 16:28:50|3985|3971|3986|3975|3986|3975|3985|3970|1300
1643387340000|2022-01-28 16:29:00|3988|3976|3997|3980|3999|3980|3988|3975|100
1643387350000|2022-01-28 16:29:10|3996|3981|3995|3980|3999|3981|3995|3980|549
1643387360000|2022-01-28 16:29:20|3994|3975|3988|3975|3994|3975|3988|3975|4700
1643387370000|2022-01-28 16:29:30|3998||3995||3998||3992||0
1643387380000|2022-01-28 16:29:40|3994|3980|3987|3975|3994|3980|3986|3975|700
1643387390000|2022-01-28 16:29:50|3986|3972|3970|3957|3987|3972|3970|3957|2039
1643387400000|2022-01-28 16:30:00|3980|3961|3983|3965|3986|3965|3979|3961|3592
1643387410000|2022-01-28 16:30:10|3982|3961|3979|3961|3982|3961|3971|3957|1600
1643387420000|2022-01-28 16:30:20|3978|3957|3971|3950|3978|3957|3962|3948|799
1643387430000|2022-01-28 16:30:30|3970|3951|3966|3950|3970|3951|3966|3950|6100
1643387440000|2022-01-28 16:30:40||3951||3950||3951||3950|803
1643387450000|2022-01-28 16:30:50|3965|3949|3946|3935|3966|3949|3946|3932|4710
1643387460000|2022-01-28 16:31:00||3933||3932||3934||3931|0
1643387470000|2022-01-28 16:31:10||3933||3936||3936||3933|0
1643387480000|2022-01-28 16:31:20||3939||3936||3939||3936|300
1643387500000|2022-01-28 16:31:40|3950|3937|3965|3943|3968|3943|3950|3937|600
1643387510000|2022-01-28 16:31:50||3944||3943||3944||3943|200
1643387520000|2022-01-28 16:32:00||3944||3950||3950||3944|180
1643387530000|2022-01-28 16:32:10|3969|3951|3973|3953|3977|3954|3969|3951|0
1643387540000|2022-01-28 16:32:20|3976|3954|3972|3954|3978|3954|3971|3953|0
1643387550000|2022-01-28 16:32:30|3975|3955|3976|3958|3978|3958|3975|3955|0
1643387560000|2022-01-28 16:32:40|3978|3954|3975|3954|3978|3954|3975|3954|0
1643387580000|2022-01-28 16:33:00|3974||3974||3975||3966||171
1643387590000|2022-01-28 16:33:10|3973||3970||3973||3969||100
1643387600000|2022-01-28 16:33:20|3969|3953|3956|3934|3969|3953|3956|3934|844
1643387610000|2022-01-28 16:33:30|3955||3951||3955||3951||0
1643387620000|2022-01-28 16:33:40|3950||3950||3950||3950||0
1643387630000|2022-01-28 16:33:50|3949||3950||3950||3949||117
1643387640000|2022-01-28 16:34:00|3949|3935|3937|3921|3949|3935|3937|3919|800
1643387650000|2022-01-28 16:34:10||3918||3918||3918||3918|0
1643387660000|2022-01-28 16:34:20|3936|3917|3931|3916|3936|3918|3918|3916|11016
1643387700000|2022-01-28 16:35:00|3930|3917|3931|3916|3931|3917|3930|3916|300
1643387710000|2022-01-28 16:35:10|3930|3904|3931|3916|3931|3916|3930|3904|0
1643387730000|2022-01-28 16:35:30|3930|3904|3931|3917|3931|3917|3930|3904|0
1643387750000|2022-01-28 16:35:50|||||||||200
1643387760000|2022-01-28 16:36:00|3930||3930||3930||3929||0
1643387770000|2022-01-28 16:36:10|3929||3930||3930||3929||100
1643387780000|2022-01-28 16:36:20|3929||3930||3930||3929||300
1643387790000|2022-01-28 16:36:30|3938|3918|3952|3924|3953|3924|3938|3918|600
1643387800000|2022-01-28 16:36:40|3951|3925|3949|3924|3951|3925|3946|3924|0
1643387810000|2022-01-28 16:36:50|3948||3946||3948||3946||0
1643387820000|2022-01-28 16:37:00|3945|3925|3941|3924|3945|3925|3941|3924|0
1643387840000|2022-01-28 16:37:20|3940|3928|3958|3938|3959|3940|3940|3928|1100
1643387850000|2022-01-28 16:37:30|3957||3956||3957||3956||0
1643387860000|2022-01-28 16:37:40|3957|3939|3966|3940|3967|3940|3957|3939|700
1643387870000|2022-01-28 16:37:50|3965|3941|3962|3938|3965|3941|3962|3938|100
1643387880000|2022-01-28 16:38:00|3961|3939|3958|3938|3961|3939|3958|3938|252
1643387890000|2022-01-28 16:38:10|3957|3939|3957|3938|3957|3939|3957|3938|1368
1643387900000|2022-01-28 16:38:20||3939||3938||3939||3938|100
1643387920000|2022-01-28 16:38:40|||||||||314
1643387930000|2022-01-28 16:38:50|3956||3956||3956||3956||0
1643387940000|2022-01-28 16:39:00|||||||||100
1643387950000|2022-01-28 16:39:10|3955||3954||3955||3953||700
1643387960000|2022-01-28 16:39:20||3939||3938||3939||3938|300
1643387970000|2022-01-28 16:39:30|3953||3952||3953||3952||0
1643387980000|2022-01-28 16:39:40|3951|3933|3944|3933|3951|3933|3943|3929|500
1643387990000|2022-01-28 16:39:50|3945|3934|3951|3935|3952|3935|3944|3934|0
1643388000000|2022-01-28 16:40:00|3950||3947||3951||3947||100
1643388020000|2022-01-28 16:40:20|3946|3933|3944|3920|3946|3933|3944|3920|200
1643388030000|2022-01-28 16:40:30|3943||3942||3943||3942||0
1643388040000|2022-01-28 16:40:40|3943||3941||3943||3940||0
1643388050000|2022-01-28 16:40:50|3940|3921|3941|3928|3941|3928|3940|3921|1573
1643388060000|2022-01-28 16:41:00|3955|3929|3952|3931|3955|3931|3952|3929|451
1643388070000|2022-01-28 16:41:10|3954||3961||3963||3954||0
1643388080000|2022-01-28 16:41:20|3960|3932|3961|3931|3961|3932|3960|3931|0
1643388090000|2022-01-28 16:41:30|3960|3932|3961|3931|3961|3932|3960|3931|500
1643388110000|2022-01-28 16:41:50|3960|3932|3959|3932|3961|3932|3958|3931|100
1643388120000|2022-01-28 16:42:00|3953||3953||3953||3952||0
1643388130000|2022-01-28 16:42:10|3956||3956||3956||3956||0
1643388140000|2022-01-28 16:42:20|3950|3933|3960|3934|3961|3934|3950|3933|900
1643388150000|2022-01-28 16:42:30|3961||3961||3961||3960||0
1643388160000|2022-01-28 16:42:40||3935||3935||3935||3935|0
1643388170000|2022-01-28 16:42:50|3960||3960||3960||3960||0
1643388180000|2022-01-28 16:43:00|3959|3936|3958|3935|3959|3936|3957|3934|0
1643388210000|2022-01-28 16:43:30|3957||3956||3957||3956||0
1643388220000|2022-01-28 16:43:40|3955||3954||3956||3954||0
1643388230000|2022-01-28 16:43:50|3953||3952||3953||3952||200
1643388240000|2022-01-28 16:44:00|3950|3934|3949|3934|3950|3934|3949|3934|100
1643388250000|2022-01-28 16:44:10|||||||||500
1643388260000|2022-01-28 16:44:20||3935||3936||3936||3934|0
1643388280000|2022-01-28 16:44:40|3950|3937|3958|3943|3958|3950|3949|3936|400
1643388290000|2022-01-28 16:44:50||3945||3943||3945||3938|100
1643388300000|2022-01-28 16:45:00|3965|3944|3959|3946|3965|3946|3957|3944|644
1643388310000|2022-01-28 16:45:10|3965||3961||3965||3958||0
1643388320000|2022-01-28 16:45:20|3962|3947|3960|3947|3962|3947|3960|3947|0
1643388330000|2022-01-28 16:45:30|3959|3946|3959|3946|3959|3946|3959|3946|0
1643388340000|2022-01-28 16:45:40|3958||3959||3959||3958||0
1643388350000|2022-01-28 16:45:50|3958|3947|3959|3947|3959|3947|3958|3947|0
1643388360000|2022-01-28 16:46:00|3958|3948|3975|3956|3975|3956|3958|3948|1624
1643388370000|2022-01-28 16:46:10||3957||3957||3958||3956|100
1643388380000|2022-01-28 16:46:20|3974||3973||3975||3973||0
1643388400000|2022-01-28 16:46:40|3972||3972||3972||3972||0
1643388410000|2022-01-28 16:46:50|3971||3971||3972||3969||0
1643388420000|2022-01-28 16:47:00|3970|3958|3971|3957|3972|3958|3969|3957|700
1643388430000|2022-01-28 16:47:10|3970|3956|3961|3942|3971|3956|3960|3942|1469
1643388440000|2022-01-28 16:47:20||3943||3943||3943||3943|0
1643388450000|2022-01-28 16:47:30|3960||3961||3961||3960||1117
1643388470000|2022-01-28 16:47:50|3960||3960||3960||3960||0
1643388500000|2022-01-28 16:48:20||3944||3943||3945||3943|0
1643388510000|2022-01-28 16:48:30||3944||3943||3944||3943|0
1643388530000|2022-01-28 16:48:50||3944||3943||3944||3943|0
1643388540000|2022-01-28 16:49:00|3958|3940|3956|3933|3958|3940|3954|3933|500
1643388550000|2022-01-28 16:49:10|3955||3955||3956||3955||0
1643388560000|2022-01-28 16:49:20|3954|3934|3955|3935|3955|3935|3954|3934|0
1643388570000|2022-01-28 16:49:30|3954|3934|3953|3934|3955|3934|3953|3934|0
1643388580000|2022-01-28 16:49:40|3952|3933|3950|3933|3952|3933|3950|3933|0
1643388590000|2022-01-28 16:49:50|3949||3950||3950||3949||200
1643388600000|2022-01-28 16:50:00|3949||3950||3950||3949||0
1643388610000|2022-01-28 16:50:10|3957|3934|3956|3934|3957|3935|3956|3934|938
1643388620000|2022-01-28 16:50:20|3955|3935|3956|3935|3956|3935|3955|3935|0
1643388630000|2022-01-28 16:50:30|3955|3946|3956|3946|3956|3946|3955|3946|0
1643388660000|2022-01-28 16:51:00|3955|3933|3956|3933|3956|3934|3955|3933|200
1643388670000|2022-01-28 16:51:10|3955|3934|3956|3933|3956|3945|3955|3933|320
1643388680000|2022-01-28 16:51:20|3955||3954||3955||3954||0
1643388710000|2022-01-28 16:51:50|3953||3954||3954||3953||0
1643388720000|2022-01-28 16:52:00|3966|3934|3962|3945|3966|3945|3962|3934|197
1643388730000|2022-01-28 16:52:10|3971||3966||3971||3966||0
1643388740000|2022-01-28 16:52:20|3965|3946|3962|3939|3965|3946|3962|3938|0
1643388750000|2022-01-28 16:52:30|3961|3940|3960|3938|3961|3940|3960|3938|0
1643388760000|2022-01-28 16:52:40|3959|3939|3960|3938|3960|3939|3959|3938|0
1643388770000|2022-01-28 16:52:50|3959|3939|3958|3938|3959|3939|3958|3938|100
1643388790000|2022-01-28 16:53:10|3957|3939|3954|3938|3957|3939|3954|3938|0
1643388820000|2022-01-28 16:53:40|3953||3953||3953||3953||0
1643388830000|2022-01-28 16:53:50|3952||3952||3952||3952||0
1643388840000|2022-01-28 16:54:00||3939||3938||3939||3938|300
1643388850000|2022-01-28 16:54:10|3951||3951||3951||3951||0
1643388880000|2022-01-28 16:54:40|3950|3939|3950|3938|3951|3940|3950|3938|602
1643388890000|2022-01-28 16:54:50|3949||3949||3949||3949||200
1643388900000|2022-01-28 16:55:00|3950|3939|3964|3946|3964|3946|3949|3939|800
1643388910000|2022-01-28 16:55:10|3963||3958||3963||3958||100
1643388920000|2022-01-28 16:55:20|3963|3947|3971|3948|3975|3948|3963|3947|100
1643388930000|2022-01-28 16:55:30|3970|3949|3973|3948|3973|3949|3970|3948|0
1643388940000|2022-01-28 16:55:40|3972|3949|3971|3948|3972|3949|3971|3948|0
1643388950000|2022-01-28 16:55:50|3973||3973||3973||3973||0
1643388960000|2022-01-28 16:56:00|3972||3973||3973||3971||0
1643388970000|2022-01-28 16:56:10|3975|3960|3985|3961|3986|3961|3975|3960|680
1643388980000|2022-01-28 16:56:20|3984|3962|3983|3961|3984|3972|3982|3961|100
1643388990000|2022-01-28 16:56:30|3982|3962|3981|3962|3982|3962|3981|3962|0
1643389000000|2022-01-28 16:56:40||3963||3962||3963||3962|0
1643389010000|2022-01-28 16:56:50||3965||3965||3965||3965|0
1643389020000|2022-01-28 16:57:00||3964||3964||3964||3964|0
1643389030000|2022-01-28 16:57:10||3969||3969||3970||3969|0
1643389040000|2022-01-28 16:57:20|||||||||100
1643389050000|2022-01-28 16:57:30|3975|3970|3981|3969|3981|3970|3975|3969|229
1643389060000|2022-01-28 16:57:40|3980||3981||3981||3980||200
1643389070000|2022-01-28 16:57:50|3980|3961|3979|3963|3981|3963|3978|3961|700
1643389090000|2022-01-28 16:58:10|||||||||100
1643389100000|2022-01-28 16:58:20|3975|3966|3978|3967|3979|3967|3973|3966|300
1643389120000|2022-01-28 16:58:40|3980||3983||3984||3980||100
1643389140000|2022-01-28 16:59:00|3989||3988||3989||3987||300
1643389160000|2022-01-28 16:59:20||3968||3967||3968||3967|0
1643389170000|2022-01-28 16:59:30||3971||3971||3972||3971|375
1643389180000|2022-01-28 16:59:40|3987|3972|3986|3970|3987|3978|3986|3970|100
1643389190000|2022-01-28 16:59:50||3968||3968||3968||3968|0
1643389210000|2022-01-28 17:00:10|3985||3986||3986||3985||0
1643389230000|2022-01-28 17:00:30||3969||3967||3969||3967|100
1643389260000|2022-01-28 17:01:00|3985||3982||3985||3982||0
1643389280000|2022-01-28 17:01:20|3981||3981||3981||3981||0
1643389290000|2022-01-28 17:01:30|||||||||200
1643389300000|2022-01-28 17:01:40|3978||3975||3978||3974||0
1643389330000|2022-01-28 17:02:10|3974|3968|3971|3961|3975|3968|3969|3961|1323
1643389350000|2022-01-28 17:02:30|||||||||130
1643389360000|2022-01-28 17:02:40|3970|3960|3970|3961|3970|3961|3969|3960|100
1643389370000|2022-01-28 17:02:50|3971||3979||3982||3970||336
1643389380000|2022-01-28 17:03:00|3978|3962|3992|3977|3993|3977|3978|3962|800
1643389400000|2022-01-28 17:03:20|||||||||675
1643389420000|2022-01-28 17:03:40|||||||||100
1643389430000|2022-01-28 17:03:50|||||||||100
1643389450000|2022-01-28 17:04:10|3991||3990||3992||3990||100
1643389470000|2022-01-28 17:04:30|4000|3978|3998|3981|4000|3981|3997|3978|501
1643389480000|2022-01-28 17:04:40|3999||3998||3999||3998||0
1643389500000|2022-01-28 17:05:00||3982||3981||3982||3981|0
1643389520000|2022-01-28 17:05:20|3997|3982|3997|3982|3997|3982|3997|3982|258
1643389540000|2022-01-28 17:05:40||3981||3981||3981||3981|100
1643389570000|2022-01-28 17:06:10||3977||3977||3977||3977|0
1643389580000|2022-01-28 17:06:20|3996|3973|3988|3973|3996|3973|3988|3973|480
1643389590000|2022-01-28 17:06:30|3987||3987||3987||3987||0
1643389600000|2022-01-28 17:06:40|3986||3985||3986||3985||0
1643389620000|2022-01-28 17:07:00|3984||3983||3984||3983||0
1643389630000|2022-01-28 17:07:10|3982||3982||3982||3982||0
1643389640000|2022-01-28 17:07:20|3981||3981||3982||3981||0
1643389650000|2022-01-28 17:07:30|3982|3974|3993|3975|3994|3975|3982|3974|722
1643389670000|2022-01-28 17:07:50|3980||3984||3993||3980||200
1643389690000|2022-01-28 17:08:10|3993|3976|3993|3975|3993|3976|3993|3975|600
1643389700000|2022-01-28 17:08:20|3992|3976|3993|3975|3993|3976|3992|3975|0
1643389720000|2022-01-28 17:08:40|3992|3976|3987|3976|3992|3976|3987|3976|0
1643389730000|2022-01-28 17:08:50|3986|3975|3986|3976|3986|3976|3986|3975|0
1643389740000|2022-01-28 17:09:00|3993|3977|3999|3985|4000|3990|3993|3977|2271
1643389750000|2022-01-28 17:09:10|4000||4000||4000||3999||0
1643389760000|2022-01-28 17:09:20|3999||4000||4000||3999||0
1643389770000|2022-01-28 17:09:30|3999|3986|4000|3985|4000|3986|3999|3985|0
1643389780000|2022-01-28 17:09:40|3999|3986|3999|3986|3999|3986|3999|3986|0
1643389800000|2022-01-28 17:10:00|3998|3987|3999|3986|3999|3987|3998|3986|400
1643389810000|2022-01-28 17:10:10|3998|3985|3991|3975|3999|3985|3991|3975|1500
1643389820000|2022-01-28 17:10:20||3976||3975||3976||3975|0
1643389830000|2022-01-28 17:10:30|3990||3989||3990||3989||0
1643389840000|2022-01-28 17:10:40|3988||3987||3989||3987||0
1643389880000|2022-01-28 17:11:20|3986|3976|3986|3975|3987|3976|3986|3975|100
1643389890000|2022-01-28 17:11:30|3987||3986||3987||3986||0
1643389910000|2022-01-28 17:11:50|3976||3986||3986||3976||501
1643389930000|2022-01-28 17:12:10|3983|3965|3978|3960|3983|3968|3978|3959|347
1643389950000|2022-01-28 17:12:30|3977|3966|3973|3957|3977|3967|3973|3957|100
1643389960000|2022-01-28 17:12:40|3971|3949|3965|3951|3971|3951|3965|3949|100
1643389970000|2022-01-28 17:12:50|3964|3949|3961|3942|3964|3951|3961|3942|0
1643389980000|2022-01-28 17:13:00|3960||3960||3960||3959||100
1643389990000|2022-01-28 17:13:10||3941||3941||3942||3941|0
1643390000000|2022-01-28 17:13:20|3959||3959||3959||3959||250
1643390010000|2022-01-28 17:13:30|3958|3935|3958|3935|3958|3935|3958|3935|0
1643390020000|2022-01-28 17:13:40||3936||3936||3941||3936|0
1643390030000|2022-01-28 17:13:50||3937||3943||3943||3937|400
1643390040000|2022-01-28 17:14:00|3959|3938|3973|3951|3974|3951|3959|3938|261
1643390050000|2022-01-28 17:14:10|3972|3949|3968|3947|3972|3949|3968|3947|100
1643390060000|2022-01-28 17:14:20|3967||3968||3968||3967||0
1643390070000|2022-01-28 17:14:30|3967||3966||3967||3966||300
1643390080000|2022-01-28 17:14:40|3965|3948|3966|3951|3966|3951|3965|3948|100
1643390090000|2022-01-28 17:14:50|3976|3952|3974|3951|3976|3952|3974|3951|100
1643390100000|2022-01-28 17:15:00|3975||3973||3977||3973||0
1643390110000|2022-01-28 17:15:10|3975|3956|3974|3956|3975|3956|3974|3956|0
1643390120000|2022-01-28 17:15:20||3952||3956||3956||3950|0
1643390130000|2022-01-28 17:15:30|3973|3957|3973|3956|3973|3957|3973|3956|0
1643390140000|2022-01-28 17:15:40|3972|3947|3979|3956|3980|3956|3971|3947|200
1643390180000|2022-01-28 17:16:20|3978||3978||3978||3978||0
1643390200000|2022-01-28 17:16:40|3977||3978||3978||3977||500
1643390210000|2022-01-28 17:16:50|3977|3957|3987|3957|3987|3957|3977|3956|400
1643390220000|2022-01-28 17:17:00|3980|3958|3978|3957|3980|3958|3977|3957|0
1643390230000|2022-01-28 17:17:10|3979|3958|3978|3957|3979|3958|3978|3957|0
1643390240000|2022-01-28 17:17:20|3977|3958|3978|3958|3978|3958|3977|3958|100
1643390260000|2022-01-28 17:17:40|3977|3959|3977|3957|3977|3959|3977|3957|0
1643390280000|2022-01-28 17:18:00|3976|3961|3977|3957|3977|3961|3976|3957|0
1643390300000|2022-01-28 17:18:20|3976|3958|3977|3958|3977|3958|3976|3958|0
1643390310000|2022-01-28 17:18:30|3986|3959|3986|3964|3986|3967|3986|3959|0
1643390320000|2022-01-28 17:18:40|3990|3965|3989|3964|3990|3968|3986|3964|382
1643390330000|2022-01-28 17:18:50|3988||3987||3988||3987||0
1643390350000|2022-01-28 17:19:10|3988|3965|3989|3972|3990|3977|3988|3965|400
1643390370000|2022-01-28 17:19:30||3982||3972||3982||3972|100
1643390380000|2022-01-28 17:19:40|3983||3981||3983||3978||100
1643390390000|2022-01-28 17:19:50|3980||3978||3981||3978||100
1643390400000|2022-01-28 17:20:00|3977|3958|3977|3958|3977|3958|3976|3958|241
1643390410000|2022-01-28 17:20:10|3976||3975||3976||3975||0
1643390420000|2022-01-28 17:20:20|3974|3959|3975|3951|3975|3959|3974|3950|1000
1643390430000|2022-01-28 17:20:30|3974||3974||3974||3974||0
1643390440000|2022-01-28 17:20:40||3956||3956||3956||3956|0
1643390450000|2022-01-28 17:20:50||3950||3951||3956||3950|0
1643390460000|2022-01-28 17:21:00|3973|3950|3970|3945|3973|3950|3970|3940|0
1643390470000|2022-01-28 17:21:10|3969|3946|3964|3944|3969|3946|3964|3944|100
1643390510000|2022-01-28 17:21:50||3945||3944||3945||3944|334
1643390520000|2022-01-28 17:22:00|3963||3963||3963||3963||0
1643390530000|2022-01-28 17:22:10||3945||3944||3945||3944|0
1643390540000|2022-01-28 17:22:20|3962||3961||3962||3961||200
1643390550000|2022-01-28 17:22:30|3963||3961||3963||3961||100
1643390560000|2022-01-28 17:22:40|3962||3962||3962||3961||0
1643390580000|2022-01-28 17:23:00|3961|3943|3955|3933|3962|3943|3955|3933|100
1643390590000|2022-01-28 17:23:10|3954|3934|3953|3933|3954|3934|3953|3933|0
1643390600000|2022-01-28 17:23:20||3934||3933||3934||3933|1005
1643390640000|2022-01-28 17:24:00|3952|3934|3950|3933|3952|3934|3950|3933|0
1643390660000|2022-01-28 17:24:20|3949||3948||3949||3948||0
1643390670000|2022-01-28 17:24:30||3934||3933||3934||3933|0
1643390690000|2022-01-28 17:24:50||3940||3940||3940||3940|0
1643390710000|2022-01-28 17:25:10|3947|3933|3946|3933|3947|3934|3946|3933|1115
1643390730000|2022-01-28 17:25:30||3934||3933||3934||3933|0
1643390750000|2022-01-28 17:25:50|3945||3945||3945||3945||0
1643390760000|2022-01-28 17:26:00||3934||3933||3934||3933|0
1643390770000|2022-01-28 17:26:10|||||||||200
1643390790000|2022-01-28 17:26:30||3934||3933||3934||3933|0
1643390830000|2022-01-28 17:27:10|3944||3945||3945||3944||0
1643390840000|2022-01-28 17:27:20|3950|3934|3959|3941|3959|3942|3950|3933|1441
1643390850000|2022-01-28 17:27:30||3942||3941||3942||3941|0
1643390870000|2022-01-28 17:27:50|3958|3940|3947|3933|3958|3940|3947|3933|904
1643390880000|2022-01-28 17:28:00|3946|3934|3945|3933|3946|3934|3945|3933|0
1643390890000|2022-01-28 17:28:10|3944|3926|3943|3924|3944|3926|3942|3924|985
1643390900000|2022-01-28 17:28:20||3925||3925||3926||3920|0
1643390920000|2022-01-28 17:28:40|3942||3943||3943||3942||0
1643390930000|2022-01-28 17:28:50||3926||3925||3926||3925|0
1643390940000|2022-01-28 17:29:00|3942|3926|3953|3927|3953|3928|3942|3925|394
1643390950000|2022-01-28 17:29:10||3928||3926||3928||3926|0
1643390960000|2022-01-28 17:29:20|3952|3925|3948|3925|3952|3926|3948|3925|0
1643390970000|2022-01-28 17:29:30||3926||3925||3926||3925|0
1643391000000|2022-01-28 17:30:00||3926||3925||3926||3925|300
1643391040000|2022-01-28 17:30:40|3947|3926|3947|3929|3948|3930|3947|3925|2100
1643391050000|2022-01-28 17:30:50||3930||3929||3930||3929|100
1643391070000|2022-01-28 17:31:10|3965|3930|3956|3930|3965|3931|3956|3930|100
1643391080000|2022-01-28 17:31:20|3955|3931|3953|3930|3955|3931|3953|3930|0
1643391090000|2022-01-28 17:31:30|3952||3950||3952||3950||0
1643391110000|2022-01-28 17:31:50||3931||3930||3931||3930|0
1643391130000|2022-01-28 17:32:10|3949||3950||3950||3949||500
1643391140000|2022-01-28 17:32:20|3949|3931|3949|3930|3949|3931|3949|3930|126
1643391160000|2022-01-28 17:32:40|3948|3929|3938|3927|3948|3929|3938|3927|680
1643391170000|2022-01-28 17:32:50|3937||3938||3938||3937||100
1643391190000|2022-01-28 17:33:10|3937|3917|3936|3918|3937|3927|3929|3916|1232
1643391200000|2022-01-28 17:33:20|3935|3917|3934|3917|3935|3917|3933|3917|0
1643391240000|2022-01-28 17:34:00|3933|3916|3933|3916|3934|3916|3932|3916|0
1643391250000|2022-01-28 17:34:10|3934||3933||3934||3933||0
1643391260000|2022-01-28 17:34:20||3917||3916||3917||3916|0
1643391270000|2022-01-28 17:34:30|3935|3917|3934|3917|3935|3917|3920|3916|950
1643391280000|2022-01-28 17:34:40||3916||3916||3916||3916|0
1643391290000|2022-01-28 17:34:50|3933||3934||3934||3933||0
1643391300000|2022-01-28 17:35:00||3917||3916||3917||3916|535
1643391320000|2022-01-28 17:35:20|3933||3931||3933||3931||300
1643391330000|2022-01-28 17:35:30||3917||3916||3917||3916|0
1643391400000|2022-01-28 17:36:40|3929||3928||3931||3928||0
1643391410000|2022-01-28 17:36:50|3927|3917|3936|3918|3945|3922|3927|3917|1575
1643391440000|2022-01-28 17:37:20|3933|3919|3941|3919|3948|3919|3933|3919|190
1643391450000|2022-01-28 17:37:30|3948|3920|3948|3926|3948|3926|3947|3920|0
1643391460000|2022-01-28 17:37:40|3953|3927|3955|3934|3955|3934|3953|3927|0
1643391470000|2022-01-28 17:37:50|3964||3963||3964||3963||0
1643391480000|2022-01-28 17:38:00|3960|3935|3955|3934|3960|3935|3955|3934|0
1643391490000|2022-01-28 17:38:10|3954||3952||3954||3952||0
1643391500000|2022-01-28 17:38:20|3947||3947||3947||3947||100
1643391510000|2022-01-28 17:38:30|3946|3927|3945|3926|3946|3927|3945|3926|389
1643391530000|2022-01-28 17:38:50|3944|3927|3945|3926|3945|3927|3944|3926|0
1643391550000|2022-01-28 17:39:10|3942||3941||3942||3941||0
1643391580000|2022-01-28 17:39:40|3940|3918|3933|3916|3940|3918|3930|3916|0
1643391590000|2022-01-28 17:39:50|3932||3929||3933||3929||0
1643391600000|2022-01-28 17:40:00|3931|3917|3934|3920|3934|3920|3929|3917|811
1643391610000|2022-01-28 17:40:10|3933|3919|3933|3919|3933|3919|3933|3919|0
1643391620000|2022-01-28 17:40:20|3934|3917|3933|3917|3934|3918|3933|3917|0
1643391630000|2022-01-28 17:40:30||3918||3918||3918||3918|0
1643391640000|2022-01-28 17:40:40|3944|3919|3942|3923|3946|3923|3942|3919|100
1643391650000|2022-01-28 17:40:50|3941|3924|3941|3924|3941|3924|3941|3924|0
1643391660000|2022-01-28 17:41:00|3940|3923|3939|3920|3940|3923|3939|3920|590
1643391670000|2022-01-28 17:41:10|3938||3938||3939||3938||200
1643391680000|2022-01-28 17:41:20|3937||3937||3937||3937||200
1643391690000|2022-01-28 17:41:30|3936||3936||3936||3936||0
1643391700000|2022-01-28 17:41:40|3935||3935||3935||3934||100
1643391710000|2022-01-28 17:41:50|3934|3919|3934|3921|3934|3921|3934|3919|0
1643391720000|2022-01-28 17:42:00|3933|3920|3933|3920|3933|3920|3933|3919|0
1643391730000|2022-01-28 17:42:10||3921||3920||3921||3920|100
1643391740000|2022-01-28 17:42:20|3932|3919|3933|3919|3933|3920|3932|3919|100
1643391750000|2022-01-28 17:42:30|3945|3920|3945|3920|3946|3921|3944|3920|0
1643391760000|2022-01-28 17:42:40|3944|3921|3943|3921|3944|3921|3943|3921|0
1643391770000|2022-01-28 17:42:50||3920||3920||3920||3920|0
1643391780000|2022-01-28 17:43:00|3942|3921|3948|3923|3955|3923|3942|3920|0
1643391790000|2022-01-28 17:43:10|3947||3946||3947||3946||0
1643391800000|2022-01-28 17:43:20|3945||3944||3945||3944||0
1643391810000|2022-01-28 17:43:30|3950|3924|3947|3923|3950|3924|3947|3923|2000
1643391820000|2022-01-28 17:43:40|3946|3924|3944|3923|3946|3924|3944|3923|500
1643391840000|2022-01-28 17:44:00||3924||3923||3924||3923|100
1643391880000|2022-01-28 17:44:40|3943||3944||3944||3943||130
1643391890000|2022-01-28 17:44:50|3945|3924|3961|3934|3962|3934|3945|3924|347
1643391900000|2022-01-28 17:45:00|3950|3935|3955|3934|3961|3935|3950|3934|0
1643391910000|2022-01-28 17:45:10|3954|3935|3951|3934|3955|3935|3950|3934|0
1643391930000|2022-01-28 17:45:30|3950||3948||3950||3948||0
1643391940000|2022-01-28 17:45:40|3947|3932|3946|3927|3947|3932|3946|3927|400
1643391950000|2022-01-28 17:45:50|3945||3946||3946||3945||100
1643391960000|2022-01-28 17:46:00|3945||3946||3946||3945||200
1643391990000|2022-01-28 17:46:30||3928||3928||3928||3927|100
1643392000000|2022-01-28 17:46:40|3945||3946||3946||3945||599
1643392070000|2022-01-28 17:47:50||3929||3928||3929||3928|700
1643392110000|2022-01-28 17:48:30|3945|3929|3949|3930|3959|3942|3945|3929|3503
1643392120000|2022-01-28 17:48:40|3948|3940|3948|3935|3949|3940|3948|3931|203
1643392150000|2022-01-28 17:49:10|3947|3936|3964|3945|3964|3947|3947|3936|1821
1643392160000|2022-01-28 17:49:20||3946||3946||3946||3946|0
1643392170000|2022-01-28 17:49:30|3962||3962||3962||3962||200
1643392180000|2022-01-28 17:49:40|3961||3961||3961||3961||0
1643392190000|2022-01-28 17:49:50|3957|3945|3950|3929|3957|3946|3950|3928|1529
1643392210000|2022-01-28 17:50:10||3928||3928||3928||3928|0
1643392220000|2022-01-28 17:50:20|3949|3929|3938|3918|3949|3929|3938|3916|100
1643392230000|2022-01-28 17:50:30|3937|3919|3938|3916|3938|3919|3936|3916|200
1643392260000|2022-01-28 17:51:00|3937|3917|3937|3916|3937|3917|3937|3916|0
1643392280000|2022-01-28 17:51:20|3936||3936||3936||3936||100
1643392290000|2022-01-28 17:51:30|3935|3918|3935|3919|3935|3919|3920|3918|700
1643392300000|2022-01-28 17:51:40|3934|3917|3923|3903|3934|3917|3923|3903|1139
1643392310000|2022-01-28 17:51:50|3930|3910|3927|3910|3930|3910|3927|3910|602
1643392320000|2022-01-28 17:52:00|3926||3926||3926||3926||0
1643392330000|2022-01-28 17:52:10||3903||3903||3903||3903|0
1643392340000|2022-01-28 17:52:20|3921||3921||3921||3921||0
1643392360000|2022-01-28 17:52:40|3920|3906|3920|3906|3921|3907|3920|3906|100
1643392390000|2022-01-28 17:53:10|3919|3907|3918|3910|3919|3910|3918|3900|0
1643392400000|2022-01-28 17:53:20|3917||3917||3917||3917||0
1643392410000|2022-01-28 17:53:30|3916|3909|3911|3900|3916|3909|3911|3900|795
1643392440000|2022-01-28 17:54:00|||||||||600
1643392480000|2022-01-28 17:54:40|3910|3897|3908|3896|3910|3906|3904|3887|6791
1643392490000|2022-01-28 17:54:50|3907|3893|3907|3893|3908|3893|3905|3893|100
1643392550000|2022-01-28 17:55:50|3909|3900|3919|3901|3922|3905|3909|3900|1120
1643392560000|2022-01-28 17:56:00|3909|3900|3909|3900|3909|3900|3909|3900|0
1643392570000|2022-01-28 17:56:10||3899||3899||3899||3899|0
1643392590000|2022-01-28 17:56:30|3908||3908||3908||3908||0
1643392600000|2022-01-28 17:56:40|3909||3909||3909||3908||0
1643392610000|2022-01-28 17:56:50|3908||3908||3908||3908||0
1643392620000|2022-01-28 17:57:00|3907|3896|3909|3900|3909|3900|3904|3878|2550
1643392630000|2022-01-28 17:57:10|3918||3918||3918||3915||100
1643392640000|2022-01-28 17:57:20|3919|3901|3923|3901|3926|3903|3919|3901|0
1643392650000|2022-01-28 17:57:30|3922|3902|3917|3901|3922|3902|3908|3900|0
1643392670000|2022-01-28 17:57:50|3920|3902|3929|3908|3930|3908|3919|3902|0
1643392680000|2022-01-28 17:58:00|3928||3927||3928||3927||0
1643392690000|2022-01-28 17:58:10|3926||3927||3927||3926||0
1643392700000|2022-01-28 17:58:20|3926|3909|3926|3908|3927|3909|3925|3908|0
1643392710000|2022-01-28 17:58:30|3927||3926||3927||3925||0
1643392720000|2022-01-28 17:58:40|3925||3925||3926||3925||0
1643392730000|2022-01-28 17:58:50||3909||3908||3909||3908|0
1643392740000|2022-01-28 17:59:00|3924|3902|3922|3903|3924|3907|3922|3902|0
1643392750000|2022-01-28 17:59:10|3921|3904|3922|3907|3922|3907|3921|3904|0
1643392770000|2022-01-28 17:59:30||3905||3904||3905||3904|0
1643392780000|2022-01-28 17:59:40|3921|3903|3911|3900|3921|3903|3910|3900|1686
1643392820000|2022-01-28 18:00:20|3921|3901|3917|3901|3921|3904|3917|3901|1400
1643392830000|2022-01-28 18:00:30|||||||||100
1643392860000|2022-01-28 18:01:00|3916||3916||3916||3916||0
1643392870000|2022-01-28 18:01:10|3915||3915||3915||3915||0
1643392880000|2022-01-28 18:01:20|3912|3900|3911|3900|3912|3900|3911|3900|0
1643392920000|2022-01-28 18:02:00|3921|3901|3919|3908|3921|3908|3911|3901|801
1643392930000|2022-01-28 18:02:10|3930|3909|3919|3902|3930|3909|3919|3900|0
1643392950000|2022-01-28 18:02:30|3909|3903|3919|3907|3919|3907|3909|3903|1000
1643392960000|2022-01-28 18:02:40|3930|3908|3935|3911|3935|3911|3930|3907|300
1643392970000|2022-01-28 18:02:50|3930|3912|3929|3911|3930|3912|3929|3911|0
1643392980000|2022-01-28 18:03:00|3927||3927||3927||3927||0
1643392990000|2022-01-28 18:03:10|3926|3906|3922|3906|3926|3906|3922|3906|100
1643393020000|2022-01-28 18:03:40|3915||3915||3915||3915||100
1643393030000|2022-01-28 18:03:50|3922||3920||3922||3920||100
1643393100000|2022-01-28 18:05:00|3915|3902|3909|3900|3915|3902|3909|3900|200
1643393110000|2022-01-28 18:05:10|3908||3909||3909||3908||0
1643393120000|2022-01-28 18:05:20|3908||3909||3909||3908||0
1643393130000|2022-01-28 18:05:30|||||||||400
1643393160000|2022-01-28 18:06:00|||||||||480
1643393170000|2022-01-28 18:06:10|3908||3908||3909||3908||300
1643393180000|2022-01-28 18:06:20|3912|3901|3920|3901|3921|3901|3912|3901|435
1643393200000|2022-01-28 18:06:40|3915||3913||3920||3913||0
1643393240000|2022-01-28 18:07:20|3912|3902|3913|3901|3913|3902|3912|3901|400
1643393250000|2022-01-28 18:07:30|3912||3912||3912||3912||200
1643393260000|2022-01-28 18:07:40|3921|3902|3920|3903|3921|3903|3920|3902|479
1643393350000|2022-01-28 18:09:10|3915|3902|3914|3904|3920|3904|3911|3902|188
1643393370000|2022-01-28 18:09:30|3920|3905|3920|3907|3926|3907|3919|3905|300
1643393390000|2022-01-28 18:09:50|3919||3919||3919||3919||0
1643393400000|2022-01-28 18:10:00|3917|3906|3916|3906|3917|3906|3916|3906|0
1643393410000|2022-01-28 18:10:10|3915|3902|3911|3902|3915|3902|3911|3902|1200
1643393450000|2022-01-28 18:10:50|||||||||100
1643393480000|2022-01-28 18:11:20|3918|3903|3922|3907|3927|3914|3918|3903|700
1643393510000|2022-01-28 18:11:50|3921||3921||3921||3920||0
1643393530000|2022-01-28 18:12:10|3917|3906|3916|3902|3917|3906|3916|3901|110
1643393540000|2022-01-28 18:12:20|3915||3914||3916||3914||0
1643393580000|2022-01-28 18:13:00|3913||3913||3913||3913||0
1643393590000|2022-01-28 18:13:10|3914||3914||3914||3913||0
1643393620000|2022-01-28 18:13:40|3913||3914||3914||3913||205
1643393630000|2022-01-28 18:13:50|3910|3903|3914|3902|3914|3906|3910|3902|1053
1643393640000|2022-01-28 18:14:00|3913|3903|3914|3902|3914|3903|3913|3902|100
1643393710000|2022-01-28 18:15:10|3923|3903|3923|3907|3923|3907|3918|3903|364
1643393720000|2022-01-28 18:15:20|3921||3923||3923||3920||0
1643393740000|2022-01-28 18:15:40|3922||3922||3922||3922||0
1643393760000|2022-01-28 18:16:00|3917|3903|3911|3900|3917|3903|3910|3900|1200
1643393770000|2022-01-28 18:16:10|3910||3910||3910||3910||0
1643393780000|2022-01-28 18:16:20|3909||3909||3910||3909||100
1643393790000|2022-01-28 18:16:30|3916|3901|3917|3903|3917|3905|3907|3901|400
1643393800000|2022-01-28 18:16:40|3916||3916||3916||3916||0
1643393810000|2022-01-28 18:16:50|3915||3914||3915||3913||100
1643393820000|2022-01-28 18:17:00|3913||3914||3914||3913||0
1643393830000|2022-01-28 18:17:10|3913|3909|3914|3903|3914|3909|3912|3903|500
1643393850000|2022-01-28 18:17:30|3913|3901|3908|3900|3913|3901|3908|3900|706
1643393860000|2022-01-28 18:17:40|3907||3907||3907||3907||200
1643393870000|2022-01-28 18:17:50||3901||3900||3906||3900|300
1643393880000|2022-01-28 18:18:00|||||||||200
1643393900000|2022-01-28 18:18:20|3913|3901|3913|3908|3913|3908|3913|3901|533
1643393910000|2022-01-28 18:18:30|3923|3909|3923|3908|3924|3913|3913|3908|2050
1643393920000|2022-01-28 18:18:40|3922||3923||3923||3922||0
1643393930000|2022-01-28 18:18:50|3917||3917||3917||3917||0
1643393940000|2022-01-28 18:19:00|3916|3902|3912|3902|3916|3902|3911|3902|300
1643393970000|2022-01-28 18:19:30|3908||3908||3912||3908||0
1643393990000|2022-01-28 18:19:50|3907|3907|3911|3902|3914|3907|3907|3902|300
1643394000000|2022-01-28 18:20:00|3909|3900|3906|3900|3909|3900|3900|3900|2363
1643394010000|2022-01-28 18:20:10|3905|3901|3914|3901|3916|3902|3905|3901|585
1643394020000|2022-01-28 18:20:20|3913||3913||3913||3909||0
1643394030000|2022-01-28 18:20:30|3912|3902|3912|3900|3913|3902|3912|3900|0
1643394070000|2022-01-28 18:21:10|3911||3909||3911||3909||1100
1643394130000|2022-01-28 18:22:10|3908||3907||3909||3903||1647
1643394140000|2022-01-28 18:22:20|3906||3905||3906||3905||100
1643394150000|2022-01-28 18:22:30|3904||3905||3905||3904||0
1643394160000|2022-01-28 18:22:40|||||||||100
1643394180000|2022-01-28 18:23:00|3904||3905||3905||3904||0
1643394200000|2022-01-28 18:23:20|3904||3904||3904||3904||400
1643394210000|2022-01-28 18:23:30|3903||3903||3903||3903||2210
1643394220000|2022-01-28 18:23:40|3904||3903||3904||3903||1595
1643394240000|2022-01-28 18:24:00|3902||3903||3903||3902||200
1643394250000|2022-01-28 18:24:10|3902||3902||3903||3902||200
1643394260000|2022-01-28 18:24:20|3901|3901|3902|3897|3903|3901|3901|3897|2909
1643394270000|2022-01-28 18:24:30|3901||3900||3901||3897||2800
1643394280000|2022-01-28 18:24:40|3899||3900||3900||3899||1591
1643394330000|2022-01-28 18:25:30|3905||3903||3905||3902||950
1643394360000|2022-01-28 18:26:00|||||||||200
1643394370000|2022-01-28 18:26:10|3902||3901||3902||3901||200
1643394380000|2022-01-28 18:26:20||3895||3883||3897||3883|1483
1643394390000|2022-01-28 18:26:30||3885||3885||3885||3885|0
1643394410000|2022-01-28 18:26:50||3888||3890||3890||3888|0
1643394440000|2022-01-28 18:27:20|3900||3899||3900||3899||700
1643394480000|2022-01-28 18:28:00|3898|3891|3898|3890|3898|3891|3898|3890|200
1643394490000|2022-01-28 18:28:10|3899|3891|3902|3890|3905|3895|3899|3890|395
1643394500000|2022-01-28 18:28:20|||||||||100
1643394540000|2022-01-28 18:29:00|||||||||100
1643394570000|2022-01-28 18:29:30|3905|3891|3904|3891|3905|3891|3901|3890|600
1643394580000|2022-01-28 18:29:40|3902||3904||3904||3902||0
1643394600000|2022-01-28 18:30:00|3905|3892|3905|3895|3905|3895|3905|3891|300
1643394610000|2022-01-28 18:30:10|3908|3896|3914|3898|3915|3901|3908|3896|3600
1643394620000|2022-01-28 18:30:20||3899||3898||3899||3898|0
1643394630000|2022-01-28 18:30:30||3899||3898||3899||3898|0
1643394640000|2022-01-28 18:30:40||3899||3900||3900||3899|0
1643394650000|2022-01-28 18:30:50|3922|3901|3922|3902|3923|3902|3920|3900|201
1643394670000|2022-01-28 18:31:10|3921||3920||3921||3920||100
1643394680000|2022-01-28 18:31:20||3903||3902||3903||3902|0
1643394690000|2022-01-28 18:31:30|3919||3920||3920||3919||250
1643394710000|2022-01-28 18:31:50||3903||3902||3903||3902|0
1643394730000|2022-01-28 18:32:10|3918||3917||3918||3917||0
1643394750000|2022-01-28 18:32:30|3916||3915||3916||3915||1388
1643394870000|2022-01-28 18:34:30|3914|3901|3909|3900|3915|3901|3904|3900|1214
1643394900000|2022-01-28 18:35:00||3901||3904||3904||3901|0
1643394910000|2022-01-28 18:35:10|3916||3916||3916||3916||500
1643394920000|2022-01-28 18:35:20|3915|3900|3913|3900|3916|3900|3913|3900|0
1643394930000|2022-01-28 18:35:30||3901||3900||3901||3900|0
1643394940000|2022-01-28 18:35:40|3912|3901|3913|3900|3913|3901|3912|3900|0
1643394950000|2022-01-28 18:35:50|3912||3913||3913||3912||0
1643394960000|2022-01-28 18:36:00||3901||3901||3901||3901|100
1643394990000|2022-01-28 18:36:30|3912|3900|3909|3900|3912|3900|3907|3900|804
1643395000000|2022-01-28 18:36:40|3908||3908||3909||3908||0
1643395020000|2022-01-28 18:37:00|3907||3907||3907||3907||0
1643395030000|2022-01-28 18:37:10|3906||3906||3906||3906||100
1643395040000|2022-01-28 18:37:20|3905||3904||3905||3903||2933
1643395050000|2022-01-28 18:37:30|3903|3897|3902|3892|3903|3897|3902|3892|500
1643395060000|2022-01-28 18:37:40|3901|3896|3903|3892|3913|3896|3901|3892|1442
1643395090000|2022-01-28 18:38:10|3902||3902||3902||3902||0
1643395120000|2022-01-28 18:38:40|3903||3902||3903||3902||0
1643395140000|2022-01-28 18:39:00|3903||3902||3903||3902||0
1643395150000|2022-01-28 18:39:10|3903||3912||3912||3903||0
1643395160000|2022-01-28 18:39:20|3903||3901||3903||3901||0
1643395180000|2022-01-28 18:39:40|3902||3902||3902||3901||0
1643395190000|2022-01-28 18:39:50|3901||3901||3902||3901||0
1643395200000|2022-01-28 18:40:00|3902||3898||3902||3898||3049
1643395210000|2022-01-28 18:40:10|||||||||629
1643395220000|2022-01-28 18:40:20|3897||3898||3898||3897||0
1643395240000|2022-01-28 18:40:40|3909|3893|3908|3893|3909|3893|3908|3893|300
1643395250000|2022-01-28 18:40:50|3907|3892|3906|3892|3907|3892|3905|3892|0
1643395260000|2022-01-28 18:41:00|3905||3906||3906||3905||0
1643395270000|2022-01-28 18:41:10|3901||3901||3901||3900||0
1643395280000|2022-01-28 18:41:20|3900||3900||3900||3900||0
1643395290000|2022-01-28 18:41:30|3899||3899||3899||3898||0
1643395300000|2022-01-28 18:41:40|3900||3900||3900||3899||0
1643395310000|2022-01-28 18:41:50|3899||3900||3900||3899||0
1643395320000|2022-01-28 18:42:00|3901|3893|3909|3898|3913|3898|3901|3893|200
1643395330000|2022-01-28 18:42:10|3908||3908||3910||3908||0
1643395340000|2022-01-28 18:42:20|3910||3908||3910||3908||0
1643395350000|2022-01-28 18:42:30|3906||3906||3906||3906||0
1643395360000|2022-01-28 18:42:40|3900||3906||3906||3900||750
1643395370000|2022-01-28 18:42:50|||||||||100
1643395380000|2022-01-28 18:43:00|3909|3902|3911|3902|3912|3903|3907|3902|0
1643395390000|2022-01-28 18:43:10|3905|3898|3900|3887|3905|3898|3900|3883|1639
1643395400000|2022-01-28 18:43:20|3906|3888|3910|3900|3910|3900|3906|3888|1300
1643395410000|2022-01-28 18:43:30|3909||3905||3909||3905||1076
1643395420000|2022-01-28 18:43:40|||||||||1849
1643395440000|2022-01-28 18:44:00|||||||||100
1643395450000|2022-01-28 18:44:10|||||||||600
1643395460000|2022-01-28 18:44:20|3909||3909||3909||3909||250
1643395490000|2022-01-28 18:44:50|3908||3908||3908||3908||0
1643395500000|2022-01-28 18:45:00|3906||3905||3906||3905||600
1643395510000|2022-01-28 18:45:10|||||||||100
1643395520000|2022-01-28 18:45:20|3904||3904||3904||3904||0
1643395550000|2022-01-28 18:45:50|||||||||500
1643395570000|2022-01-28 18:46:10|3903|3897|3902|3887|3903|3897|3902|3887|950
1643395580000|2022-01-28 18:46:20|3908|3888|3915|3895|3917|3896|3908|3888|1600
1643395590000|2022-01-28 18:46:30|3914||3913||3914||3913||0
1643395600000|2022-01-28 18:46:40||3896||3895||3896||3895|0
1643395620000|2022-01-28 18:47:00|3912|3888|3911|3888|3912|3888|3911|3888|0
1643395630000|2022-01-28 18:47:10|3910|3889|3909|3889|3911|3890|3909|3889|0
1643395660000|2022-01-28 18:47:40||3894||3894||3894||3894|0
1643395670000|2022-01-28 18:47:50|3908||3909||3909||3908||0
1643395680000|2022-01-28 18:48:00|3908||3909||3909||3908||0
1643395690000|2022-01-28 18:48:10|3908||3909||3909||3908||0
1643395700000|2022-01-28 18:48:20|3908||3909||3909||3908||200
1643395720000|2022-01-28 18:48:40||3895||3894||3895||3894|0
1643395760000|2022-01-28 18:49:20|3908|3895|3908|3890|3908|3895|3908|3890|0
1643395770000|2022-01-28 18:49:30|3907|3881|3888|3878|3907|3882|3888|3878|1100
1643395780000|2022-01-28 18:49:40|3896|3875|3899|3884|3900|3893|3888|3870|1038
1643395790000|2022-01-28 18:49:50|3897||3897||3897||3896||0
1643395800000|2022-01-28 18:50:00|3896|3885|3896|3885|3897|3885|3896|3885|0
1643395820000|2022-01-28 18:50:20|3895||3895||3896||3895||0
1643395830000|2022-01-28 18:50:30|3894|3877|3893|3877|3894|3878|3893|3877|0
1643395850000|2022-01-28 18:50:50|3892||3891||3892||3891||0
1643395920000|2022-01-28 18:52:00||3878||3877||3878||3877|0
1643395930000|2022-01-28 18:52:10|||||||||250
1643395950000|2022-01-28 18:52:30|3902|3878|3899|3882|3902|3888|3895|3878|588
1643395960000|2022-01-28 18:52:40|3898||3898||3898||3898||0
1643395980000|2022-01-28 18:53:00|3897||3897||3897||3897||0
1643395990000|2022-01-28 18:53:10|3896||3897||3897||3896||0
1643396010000|2022-01-28 18:53:30||3883||3882||3883||3882|300
1643396030000|2022-01-28 18:53:50|3901|3883|3914|3893|3914|3894|3901|3883|100
1643396040000|2022-01-28 18:54:00|3907|3894|3916|3893|3920|3894|3907|3892|0
1643396050000|2022-01-28 18:54:10|3924|3894|3924|3894|3924|3895|3924|3894|0
1643396060000|2022-01-28 18:54:20||3895||3895||3895||3895|0
1643396080000|2022-01-28 18:54:40|3923|3896|3922|3894|3924|3896|3922|3894|1000
1643396100000|2022-01-28 18:55:00|3921|3895|3920|3894|3921|3895|3920|3894|0
1643396110000|2022-01-28 18:55:10|3919|3895|3918|3895|3919|3895|3918|3895|0
1643396150000|2022-01-28 18:55:50|3917|3896|3918|3897|3918|3899|3917|3896|0
1643396160000|2022-01-28 18:56:00|3917|3898|3917|3897|3917|3898|3916|3897|0
1643396170000|2022-01-28 18:56:10|3932|3898|3931|3908|3932|3909|3931|3898|809
1643396180000|2022-01-28 18:56:20||3909||3909||3910||3909|0
1643396190000|2022-01-28 18:56:30|3930|3910|3930|3908|3930|3911|3930|3908|0
1643396200000|2022-01-28 18:56:40||3909||3908||3909||3908|0
1643396220000|2022-01-28 18:57:00||3909||3908||3909||3908|0
1643396230000|2022-01-28 18:57:10|3928||3928||3928||3928||0
1643396240000|2022-01-28 18:57:20|3927|3909|3926|3908|3928|3909|3925|3908|140
1643396250000|2022-01-28 18:57:30|3925||3925||3926||3925||100
1643396260000|2022-01-28 18:57:40|3924||3925||3925||3924||0
1643396280000|2022-01-28 18:58:00||3909||3909||3909||3909|0
1643396290000|2022-01-28 18:58:10|3924|3910|3924|3910|3925|3911|3924|3910|222
1643396340000|2022-01-28 18:59:00||3911||3915||3915||3910|100
1643396350000|2022-01-28 18:59:10|3923|3908|3922|3908|3923|3908|3922|3908|200
1643396360000|2022-01-28 18:59:20||3909||3908||3909||3908|0
1643396380000|2022-01-28 18:59:40|3921|3909|3922|3908|3922|3909|3921|3908|0
1643396390000|2022-01-28 18:59:50|3921||3921||3921||3921||100
1643396400000|2022-01-28 19:00:00|3920|3907|3919|3899|3920|3907|3909|3892|697
1643396410000|2022-01-28 19:00:10||3900||3905||3905||3900|100
1643396420000|2022-01-28 19:00:20|3930|3906|3937|3914|3939|3917|3929|3906|0
1643396430000|2022-01-28 19:00:30|3929|3912|3924|3910|3929|3913|3920|3910|1950
1643396440000|2022-01-28 19:00:40||3912||3910||3912||3910|0
1643396450000|2022-01-28 19:00:50|3923|3912|3923|3910|3923|3912|3923|3910|0
1643396460000|2022-01-28 19:01:00|3924|3912|3924|3910|3924|3912|3924|3910|0
1643396470000|2022-01-28 19:01:10|3923|3912|3923|3912|3923|3912|3923|3912|0
1643396500000|2022-01-28 19:01:40|3922||3923||3923||3922||0
1643396510000|2022-01-28 19:01:50|3922|3910|3923|3910|3923|3910|3922|3910|100
1643396520000|2022-01-28 19:02:00|3922||3923||3923||3922||0
1643396540000|2022-01-28 19:02:20|3922|3900|3923|3901|3923|3901|3922|3896|0
1643396560000|2022-01-28 19:02:40|3922|3896|3914|3896|3922|3896|3913|3896|0
1643396570000|2022-01-28 19:02:50|3913|3892|3912|3892|3914|3893|3912|3892|102
1643396580000|2022-01-28 19:03:00|3909|3893|3908|3892|3909|3893|3908|3892|0
1643396590000|2022-01-28 19:03:10|3907|3893|3907|3892|3907|3893|3907|3892|0
1643396600000|2022-01-28 19:03:20|3906|3893|3906|3892|3906|3893|3906|3892|0
1643396610000|2022-01-28 19:03:30||3894||3893||3894||3892|0
1643396620000|2022-01-28 19:03:40|3905|3894|3906|3894|3906|3894|3905|3893|0
1643396630000|2022-01-28 19:03:50||3895||3894||3895||3894|100
1643396650000|2022-01-28 19:04:10|3914|3905|3922|3907|3924|3907|3913|3905|700
1643396660000|2022-01-28 19:04:20|3921||3922||3922||3921||0
1643396670000|2022-01-28 19:04:30|3921||3922||3922||3921||0
1643396680000|2022-01-28 19:04:40|3921||3921||3921||3921||0
1643396690000|2022-01-28 19:04:50|3920|3901|3907|3893|3920|3901|3907|3893|1357
1643396700000|2022-01-28 19:05:00|3906|3892|3899|3884|3908|3892|3899|3883|242
1643396710000|2022-01-28 19:05:10|3892|3883|3892|3874|3892|3883|3892|3874|0
1643396720000|2022-01-28 19:05:20||3875||3874||3875||3874|200
1643396730000|2022-01-28 19:05:30|3891|3875|3891|3876|3891|3876|3891|3875|0
1643396760000|2022-01-28 19:06:00|3890|3883|3888|3877|3890|3883|3886|3876|100
1643396770000|2022-01-28 19:06:10|3887||3887||3887||3887||0
1643396780000|2022-01-28 19:06:20|3883|3865|3882|3865|3883|3865|3882|3865|200
1643396790000|2022-01-28 19:06:30||3868||3865||3868||3865|0
1643396800000|2022-01-28 19:06:40|3884|3868|3889|3870|3892|3879|3884|3865|2206
1643396810000|2022-01-28 19:06:50|3888||3888||3888||3888||0
1643396820000|2022-01-28 19:07:00|3887|3869|3886|3869|3887|3870|3886|3869|0
1643396830000|2022-01-28 19:07:10||3870||3870||3870||3869|0
1643396840000|2022-01-28 19:07:20||3867||3867||3870||3867|0
1643396850000|2022-01-28 19:07:30||3870||3868||3870||3868|0
1643396880000|2022-01-28 19:08:00||3870||3870||3870||3870|0
1643396900000|2022-01-28 19:08:20|3885||3884||3886||3884||100
1643396910000|2022-01-28 19:08:30|3883||3883||3883||3883||200
1643396920000|2022-01-28 19:08:40|3882|3863|3878|3863|3882|3863|3878|3856|306
1643396930000|2022-01-28 19:08:50|3879||3879||3879||3879||0
1643396950000|2022-01-28 19:09:10|3878||3879||3879||3878||100
1643396970000|2022-01-28 19:09:30|3878|3870|3877|3858|3878|3870|3877|3856|706
1643396990000|2022-01-28 19:09:50||3863||3857||3863||3857|0
1643397000000|2022-01-28 19:10:00||3863||3857||3863||3857|0
1643397010000|2022-01-28 19:10:10|3876|3858|3877|3858|3877|3858|3876|3858|0
1643397020000|2022-01-28 19:10:20|3876||3875||3876||3874||250
1643397030000|2022-01-28 19:10:30|3870||3869||3870||3869||0
1643397060000|2022-01-28 19:11:00|3875|3859|3875|3858|3875|3864|3875|3858|2589
1643397070000|2022-01-28 19:11:10||3859||3859||3862||3859|0
1643397080000|2022-01-28 19:11:20|3874|3858|3865|3850|3875|3858|3864|3850|1027
1643397100000|2022-01-28 19:11:40|3859||3859||3865||3859||100
1643397120000|2022-01-28 19:12:00|3855|3846|3854|3841|3855|3846|3854|3841|149
1643397130000|2022-01-28 19:12:10|3855|3846|3858|3845|3863|3846|3855|3845|100
1643397140000|2022-01-28 19:12:20|3866|3846|3864|3852|3869|3852|3864|3841|400
1643397160000|2022-01-28 19:12:40||3851||3852||3852||3851|0
1643397180000|2022-01-28 19:13:00|3863||3862||3863||3862||0
1643397210000|2022-01-28 19:13:30|||||||||270
1643397230000|2022-01-28 19:13:50|3861|3848|3862|3840|3862|3849|3860|3840|290
1643397240000|2022-01-28 19:14:00|3861||3861||3861||3861||0
1643397250000|2022-01-28 19:14:10|3860|3841|3859|3840|3860|3841|3856|3840|400
1643397260000|2022-01-28 19:14:20|3858||3858||3859||3857||300
1643397270000|2022-01-28 19:14:30|3857|3841|3858|3840|3858|3841|3857|3840|0
1643397290000|2022-01-28 19:14:50|3857||3856||3858||3856||0
1643397330000|2022-01-28 19:15:30|3855|3839|3847|3832|3856|3839|3847|3831|803
1643397340000|2022-01-28 19:15:40||3831||3831||3831||3831|0
1643397350000|2022-01-28 19:15:50|3848|3832|3863|3842|3864|3849|3848|3832|4467
1643397360000|2022-01-28 19:16:00|3862|3843|3861|3842|3862|3843|3860|3842|0
1643397370000|2022-01-28 19:16:10|3860|3836|3856|3831|3860|3836|3856|3831|0
1643397380000|2022-01-28 19:16:20|3855||3854||3855||3854||0
1643397400000|2022-01-28 19:16:40|3853||3852||3853||3852||0
1643397410000|2022-01-28 19:16:50|3851||3850||3851||3850||0
1643397420000|2022-01-28 19:17:00||3832||3831||3833||3831|100
1643397440000|2022-01-28 19:17:20||3832||3832||3832||3832|0
1643397450000|2022-01-28 19:17:30|3849||3849||3849||3849||0
1643397460000|2022-01-28 19:17:40|3850||3854||3857||3849||0
1643397470000|2022-01-28 19:17:50|3850|3833|3849|3832|3854|3833|3849|3832|0
1643397530000|2022-01-28 19:18:50|3848|3833|3835|3824|3849|3833|3835|3815|2066
1643397540000|2022-01-28 19:19:00||3822||3822||3823||3822|0
1643397550000|2022-01-28 19:19:10||3823||3824||3824||3823|365
1643397560000|2022-01-28 19:19:20||3822||3822||3824||3822|0
1643397570000|2022-01-28 19:19:30|3836|3823|3845|3830|3848|3834|3835|3823|949
1643397580000|2022-01-28 19:19:40|3844|3826|3843|3826|3845|3826|3843|3826|500
1643397600000|2022-01-28 19:20:00|3842||3843||3843||3842||349
1643397610000|2022-01-28 19:20:10|3842|3822|3839|3819|3842|3822|3825|3819|350
1643397620000|2022-01-28 19:20:20|3836||3835||3836||3835||0
1643397660000|2022-01-28 19:21:00|3834|3820|3834|3819|3834|3820|3834|3819|200
1643397690000|2022-01-28 19:21:30||3820||3819||3820||3819|140
1643397740000|2022-01-28 19:22:20|||||||||217
1643397750000|2022-01-28 19:22:30|3835||3833||3836||3833||0
1643397760000|2022-01-28 19:22:40|3836|3820|3834|3819|3836|3823|3827|3819|1108
1643397780000|2022-01-28 19:23:00|3833|3816|3829|3815|3833|3816|3829|3815|346
1643397800000|2022-01-28 19:23:20|3832|3816|3831|3816|3832|3816|3831|3816|0
1643397810000|2022-01-28 19:23:30|3832|3817|3830|3817|3832|3817|3830|3817|100
1643397820000|2022-01-28 19:23:40|3831|3818|3830|3817|3831|3818|3830|3817|100
1643397830000|2022-01-28 19:23:50||3816||3815||3816||3815|0
1643397840000|2022-01-28 19:24:00|3829|3816|3827|3815|3829|3820|3827|3815|2250
1643397850000|2022-01-28 19:24:10|3826||3826||3826||3826||100
1643397860000|2022-01-28 19:24:20|3825||3822||3825||3822||0
1643397870000|2022-01-28 19:24:30|3821||3821||3821||3821||200
1643397880000|2022-01-28 19:24:40|3820|3814|3817|3811|3821|3814|3815|3811|200
1643397890000|2022-01-28 19:24:50|3819|3813|3822|3813|3827|3815|3819|3813|0
1643397900000|2022-01-28 19:25:00|3827|3814|3827|3817|3827|3819|3826|3814|671
1643397930000|2022-01-28 19:25:30|3826|3816|3834|3817|3836|3818|3826|3815|300
1643397950000|2022-01-28 19:25:50|3833||3833||3833||3833||0
1643397960000|2022-01-28 19:26:00|3840||3835||3840||3835||0
1643397980000|2022-01-28 19:26:20||3818||3818||3818||3818|0
1643398000000|2022-01-28 19:26:40||3819||3820||3820||3819|0
1643398010000|2022-01-28 19:26:50|3838|3821|3846|3827|3846|3827|3837|3820|500
1643398020000|2022-01-28 19:27:00|3845|3828|3846|3828|3846|3828|3845|3828|0
1643398030000|2022-01-28 19:27:10|3845||3850||3851||3844||200
1643398040000|2022-01-28 19:27:20|3849|3829|3843|3821|3849|3829|3843|3821|0
1643398060000|2022-01-28 19:27:40|3842|3822|3842|3822|3842|3823|3842|3822|0
1643398070000|2022-01-28 19:27:50||3823||3822||3823||3822|0
1643398080000|2022-01-28 19:28:00|3841|3828|3841|3828|3841|3828|3841|3828|100
1643398090000|2022-01-28 19:28:10|3844|3829|3846|3828|3849|3829|3841|3828|300
1643398100000|2022-01-28 19:28:20|3844|3829|3843|3828|3844|3829|3843|3828|0
1643398110000|2022-01-28 19:28:30||3829||3828||3829||3828|0
1643398130000|2022-01-28 19:28:50|3842||3846||3846||3842||0
1643398140000|2022-01-28 19:29:00|3845|3820|3840|3820|3845|3820|3840|3820|300
1643398160000|2022-01-28 19:29:20||3821||3821||3821||3820|0
1643398170000|2022-01-28 19:29:30|3839|3822|3829|3815|3839|3822|3826|3815|2110
1643398190000|2022-01-28 19:29:50|3827||3827||3827||3826||100
1643398200000|2022-01-28 19:30:00|3826|3811|3825|3811|3826|3811|3824|3811|0
1643398210000|2022-01-28 19:30:10|3824||3825||3825||3824||0
1643398220000|2022-01-28 19:30:20|3822|3810|3823|3808|3824|3814|3814|3805|5594
1643398230000|2022-01-28 19:30:30||3807||3807||3807||3807|0
1643398240000|2022-01-28 19:30:40|3822||3822||3823||3820||100
1643398250000|2022-01-28 19:30:50|3821|3806|3822|3806|3822|3807|3821|3806|600
1643398260000|2022-01-28 19:31:00||3807||3807||3807||3807|0
1643398270000|2022-01-28 19:31:10|3831|3808|3835|3817|3837|3817|3828|3808|400
1643398280000|2022-01-28 19:31:20||3818||3817||3818||3817|109
1643398290000|2022-01-28 19:31:30|3834||3833||3834||3832||100
1643398300000|2022-01-28 19:31:40|3832|3814|3830|3814|3833|3814|3830|3814|0
1643398310000|2022-01-28 19:31:50||3820||3820||3820||3820|0
1643398320000|2022-01-28 19:32:00|3832|3818|3830|3814|3832|3823|3830|3814|0
1643398330000|2022-01-28 19:32:10|3829|3811|3827|3809|3829|3811|3827|3808|300
1643398370000|2022-01-28 19:32:50|3833|3810|3839|3819|3844|3825|3833|3810|1600
1643398380000|2022-01-28 19:33:00|3838||3837||3838||3837||0
1643398390000|2022-01-28 19:33:10|3836|3820|3832|3812|3837|3820|3832|3812|500
1643398400000|2022-01-28 19:33:20|3831|3813|3831|3812|3831|3813|3831|3812|0
1643398410000|2022-01-28 19:33:30|3830|3813|3830|3812|3830|3813|3830|3812|100
1643398420000|2022-01-28 19:33:40|3829||3830||3830||3829||120
1643398430000|2022-01-28 19:33:50|3829||3830||3830||3829||0
1643398440000|2022-01-28 19:34:00|3829|3813|3830|3812|3830|3820|3829|3812|0
1643398460000|2022-01-28 19:34:20|3829|3815|3829|3821|3830|3821|3829|3815|0
1643398470000|2022-01-28 19:34:30|3830||3830||3830||3829||0
1643398480000|2022-01-28 19:34:40|3834|3825|3844|3826|3850|3831|3834|3825|400
1643398490000|2022-01-28 19:34:50|3843||3843||3843||3843||0
1643398500000|2022-01-28 19:35:00|3842||3841||3842||3841||0
1643398510000|2022-01-28 19:35:10|3840||3841||3841||3840||2000
1643398520000|2022-01-28 19:35:20|3840||3840||3840||3840||0
1643398530000|2022-01-28 19:35:30|3839||3840||3840||3839||0
1643398560000|2022-01-28 19:36:00|3842|3827|3842|3826|3842|3827|3842|3826|125
1643398570000|2022-01-28 19:36:10|3833|3830|3841|3827|3848|3830|3833|3827|587
1643398590000|2022-01-28 19:36:30||3828||3827||3828||3827|100
1643398600000|2022-01-28 19:36:40||3831||3831||3831||3831|0
1643398610000|2022-01-28 19:36:50|3845|3832|3850|3832|3852|3833|3845|3831|100
1643398620000|2022-01-28 19:37:00|3849|3833|3850|3831|3850|3833|3849|3831|0
1643398630000|2022-01-28 19:37:10|3849|3832|3849|3832|3849|3832|3849|3832|0
1643398640000|2022-01-28 19:37:20|||||||||100
1643398650000|2022-01-28 19:37:30|3848|3833|3856|3831|3856|3833|3848|3831|0
1643398660000|2022-01-28 19:37:40|3855|3832|3852|3833|3855|3833|3852|3832|0
1643398680000|2022-01-28 19:38:00|3851|3835|3848|3835|3851|3835|3848|3835|0
1643398700000|2022-01-28 19:38:20|3847|3833|3831|3821|3847|3833|3830|3821|114
1643398710000|2022-01-28 19:38:30|3833|3822|3837|3821|3841|3829|3833|3821|0
1643398730000|2022-01-28 19:38:50|3836|3822|3836|3821|3836|3822|3836|3821|0
1643398740000|2022-01-28 19:39:00|3835||3835||3835||3834||0
1643398750000|2022-01-28 19:39:10|3836||3835||3836||3835||0
1643398760000|2022-01-28 19:39:20|3836|3822|3836|3821|3836|3822|3836|3821|0
1643398770000|2022-01-28 19:39:30|3835||3836||3836||3835||0
1643398790000|2022-01-28 19:39:50|3835|3822|3836|3822|3836|3822|3835|3821|0
1643398800000|2022-01-28 19:40:00|3841|3823|3863|3842|3876|3851|3841|3823|500
1643398810000|2022-01-28 19:40:10|3862|3843|3863|3846|3863|3846|3862|3843|0
1643398820000|2022-01-28 19:40:20|3866||3863||3866||3863||0
1643398830000|2022-01-28 19:40:30|3859||3858||3859||3858||700
1643398840000|2022-01-28 19:40:40|3857|3842|3858|3840|3858|3842|3857|3840|100
1643398850000|2022-01-28 19:40:50|3857|3841|3858|3841|3858|3841|3857|3840|100
1643398860000|2022-01-28 19:41:00|3856|3842|3858|3842|3858|3842|3856|3842|0
1643398870000|2022-01-28 19:41:10|3857||3856||3857||3856||0
1643398880000|2022-01-28 19:41:20||3840||3840||3842||3840|0
1643398900000|2022-01-28 19:41:40|3855|3841|3855|3841|3855|3841|3855|3841|0
1643398910000|2022-01-28 19:41:50|3856|3843|3856|3843|3856|3843|3855|3843|0
1643398920000|2022-01-28 19:42:00|3855|3845|3865|3846|3873|3851|3855|3844|300
1643398930000|2022-01-28 19:42:10|3864|3847|3867|3849|3868|3849|3864|3846|0
1643398940000|2022-01-28 19:42:20|3866|3850|3867|3850|3867|3850|3866|3850|0
1643398950000|2022-01-28 19:42:30||3851||3851||3851||3851|0
1643398970000|2022-01-28 19:42:50|3866|3849|3867|3850|3867|3850|3866|3849|0
1643398980000|2022-01-28 19:43:00|3866|3851|3866|3850|3866|3851|3866|3849|0
1643398990000|2022-01-28 19:43:10|3865||3863||3865||3863||0
1643399000000|2022-01-28 19:43:20||3849||3849||3849||3849|0
1643399050000|2022-01-28 19:44:10|3862||3863||3863||3862||100
1643399060000|2022-01-28 19:44:20|3862||3862||3863||3861||200
1643399070000|2022-01-28 19:44:30|3863||3863||3863||3863||0
1643399080000|2022-01-28 19:44:40|3862||3863||3863||3862||600
1643399110000|2022-01-28 19:45:10|3862||3863||3863||3862||100
1643399120000|2022-01-28 19:45:20|3862|3848|3851|3833|3862|3848|3844|3826|985
1643399130000|2022-01-28 19:45:30|3850|3834|3851|3838|3851|3838|3850|3832|200
1643399140000|2022-01-28 19:45:40|3850|3837|3850|3837|3850|3837|3850|3837|100
1643399150000|2022-01-28 19:45:50|3851||3851||3851||3851||0
1643399160000|2022-01-28 19:46:00||3838||3841||3841||3838|0
1643399170000|2022-01-28 19:46:10|3850|3840|3851|3840|3851|3840|3850|3840|100
1643399180000|2022-01-28 19:46:20|||||||||100
1643399190000|2022-01-28 19:46:30|3850|3841|3845|3826|3850|3841|3845|3826|1209
1643399200000|2022-01-28 19:46:40|3844|3827|3846|3827|3846|3827|3844|3826|196
1643399210000|2022-01-28 19:46:50|3845||3844||3845||3844||0
1643399250000|2022-01-28 19:47:30|3843|3826|3843|3824|3843|3826|3843|3824|0
1643399260000|2022-01-28 19:47:40|3842|3825|3843|3825|3843|3825|3842|3825|0
1643399270000|2022-01-28 19:47:50|3842|3826|3843|3825|3843|3826|3842|3825|0
1643399280000|2022-01-28 19:48:00|3844|3826|3854|3840|3861|3841|3844|3826|914
1643399290000|2022-01-28 19:48:10|3865||3858||3865||3857||0
1643399300000|2022-01-28 19:48:20|3854|3836|3854|3836|3854|3836|3854|3836|0
1643399310000|2022-01-28 19:48:30|3853||3854||3854||3853||3000
1643399320000|2022-01-28 19:48:40|3853|3837|3853|3836|3853|3837|3852|3836|1804
1643399330000|2022-01-28 19:48:50|3852|3832|3851|3831|3853|3832|3845|3823|0
1643399340000|2022-01-28 19:49:00|3845||3845||3845||3845||0
1643399350000|2022-01-28 19:49:10|3844|3832|3845|3833|3845|3833|3844|3832|100
1643399360000|2022-01-28 19:49:20||3824||3825||3825||3824|0
1643399400000|2022-01-28 19:50:00|3844|3826|3845|3825|3845|3826|3844|3825|0
1643399410000|2022-01-28 19:50:10|3844|3828|3843|3822|3844|3828|3843|3822|100
1643399420000|2022-01-28 19:50:20|3842|3823|3842|3825|3842|3825|3842|3823|0
1643399430000|2022-01-28 19:50:30|3841|3826|3841|3825|3841|3827|3841|3825|0
1643399440000|2022-01-28 19:50:40|3840|3826|3841|3827|3841|3828|3840|3826|0
1643399470000|2022-01-28 19:51:10||3826||3826||3827||3826|0
1643399480000|2022-01-28 19:51:20||3827||3827||3827||3826|0
1643399500000|2022-01-28 19:51:40||3826||3826||3827||3826|0
1643399510000|2022-01-28 19:51:50||3827||3827||3827||3826|0
1643399520000|2022-01-28 19:52:00|3837|3826|3844|3823|3845|3828|3830|3821|1000
1643399530000|2022-01-28 19:52:10|3843|3824|3843|3824|3843|3825|3843|3824|0
1643399540000|2022-01-28 19:52:20|3842||3842||3842||3842||0
1643399560000|2022-01-28 19:52:40||3825||3826||3826||3825|0
1643399570000|2022-01-28 19:52:50|3843|3827|3845|3828|3845|3828|3843|3827|0
1643399580000|2022-01-28 19:53:00|3844|3826|3843|3828|3844|3828|3843|3826|0
1643399590000|2022-01-28 19:53:10|3845||3845||3845||3845||0
1643399600000|2022-01-28 19:53:20|3844|3826|3844|3827|3844|3827|3844|3826|100
1643399610000|2022-01-28 19:53:30||3826||3826||3826||3826|0
1643399630000|2022-01-28 19:53:50|3843||3843||3843||3843||0
1643399640000|2022-01-28 19:54:00|3842||3843||3843||3842||0
1643399650000|2022-01-28 19:54:10|3842|3821|3834|3820|3842|3821|3830|3808|400
1643399660000|2022-01-28 19:54:20||3821||3820||3821||3820|0
1643399670000|2022-01-28 19:54:30|3841|3823|3841|3823|3841|3824|3839|3821|100
1643399690000|2022-01-28 19:54:50|3845|3824|3841|3827|3855|3838|3841|3824|500
1643399710000|2022-01-28 19:55:10|3851|3828|3854|3835|3855|3835|3848|3828|100
1643399720000|2022-01-28 19:55:20|3855|3836|3868|3851|3868|3851|3855|3836|575
1643399730000|2022-01-28 19:55:30|3876|3852|3872|3852|3876|3853|3871|3851|0
1643399740000|2022-01-28 19:55:40|3871|3853|3871|3853|3871|3853|3871|3853|0
1643399750000|2022-01-28 19:55:50|3870|3854|3869|3852|3871|3854|3869|3852|0
1643399760000|2022-01-28 19:56:00|3868||3868||3868||3867||0
1643399770000|2022-01-28 19:56:10|3867|3853|3867|3852|3868|3853|3867|3852|1120
1643399780000|2022-01-28 19:56:20|3866||3865||3866||3865||0
1643399790000|2022-01-28 19:56:30|3864||3864||3864||3864||100
1643399830000|2022-01-28 19:57:10|3866|3850|3859|3850|3866|3850|3859|3850|100
1643399840000|2022-01-28 19:57:20|3864||3863||3866||3859||0
1643399850000|2022-01-28 19:57:30|3859||3863||3863||3859||200
1643399880000|2022-01-28 19:58:00|3862||3862||3862||3862||200
1643399900000|2022-01-28 19:58:20|3871|3851|3862|3850|3871|3851|3862|3850|100
1643399920000|2022-01-28 19:58:40||3851||3850||3851||3850|0
1643399940000|2022-01-28 19:59:00|3861|3851|3862|3851|3862|3851|3861|3851|200
1643399950000|2022-01-28 19:59:10|3861||3861||3861||3861||0
1643399960000|2022-01-28 19:59:20||3850||3850||3850||3850|0
1643399980000|2022-01-28 19:59:40||3858||3850||3858||3850|418
1643399990000|2022-01-28 19:59:50|3862|3851|3862|3851|3862|3851|3862|3851|400
1643400000000|2022-01-28 20:00:00|3873|3852|3873|3852|3873|3852|3872|3852|350
1643400010000|2022-01-28 20:00:10|3872|3857|3873|3857|3873|3857|3872|3857|0
1643400040000|2022-01-28 20:00:40|3872|3852|3871|3853|3872|3853|3871|3852|806
1643400050000|2022-01-28 20:00:50|3872|3854|3871|3855|3872|3855|3871|3854|0
1643400060000|2022-01-28 20:01:00||3853||3853||3853||3853|0
1643400070000|2022-01-28 20:01:10|3870|3854|3871|3855|3871|3855|3870|3854|0
1643400080000|2022-01-28 20:01:20||3856||3856||3856||3856|500
1643400100000|2022-01-28 20:01:40||3852||3852||3852||3852|0
1643400120000|2022-01-28 20:02:00|3870||3867||3870||3867||700
1643400140000|2022-01-28 20:02:20|3866|3850|3866|3850|3867|3856|3865|3850|323
1643400150000|2022-01-28 20:02:30||3851||3852||3852||3851|0
1643400160000|2022-01-28 20:02:40||3850||3853||3853||3850|0
1643400170000|2022-01-28 20:02:50||3852||3852||3852||3852|0
1643400190000|2022-01-28 20:03:10|3865|3853|3881|3862|3882|3862|3865|3853|1964
1643400200000|2022-01-28 20:03:20||3863||3865||3865||3863|0
1643400210000|2022-01-28 20:03:30|3880||3880||3880||3880||0
1643400220000|2022-01-28 20:03:40|3879||3879||3879||3878||0
1643400250000|2022-01-28 20:04:10|3878||3880||3880||3878||100
1643400260000|2022-01-28 20:04:20|3879||3879||3879||3879||0
1643400280000|2022-01-28 20:04:40|||||||||4000
1643400310000|2022-01-28 20:05:10|3878||3878||3878||3874||0
1643400320000|2022-01-28 20:05:20|3871|3857|3869|3853|3871|3857|3866|3853|487
1643400330000|2022-01-28 20:05:30|3868||3869||3869||3868||0
1643400340000|2022-01-28 20:05:40||3852||3852||3852||3852|0
1643400350000|2022-01-28 20:05:50||3853||3853||3854||3853|1100
1643400360000|2022-01-28 20:06:00||3854||3854||3854||3853|100
1643400370000|2022-01-28 20:06:10|3874|3855|3876|3857|3878|3865|3874|3855|600
1643400380000|2022-01-28 20:06:20|3875|3858|3876|3858|3876|3858|3875|3858|0
1643400390000|2022-01-28 20:06:30|3877|3859|3876|3860|3877|3861|3876|3859|0
1643400410000|2022-01-28 20:06:50|3875||3875||3875||3875||0
1643400420000|2022-01-28 20:07:00|3873|3861|3874|3858|3875|3861|3873|3858|0
1643400430000|2022-01-28 20:07:10|3873|3859|3873|3858|3873|3859|3873|3858|600
1643400440000|2022-01-28 20:07:20|3874|3859|3874|3860|3874|3860|3873|3859|0
1643400460000|2022-01-28 20:07:40|3873|3858|3873|3858|3874|3858|3873|3858|895
1643400480000|2022-01-28 20:08:00||3861||3861||3861||3861|0
1643400490000|2022-01-28 20:08:10|3872|3859|3870|3858|3872|3859|3870|3858|100
1643400500000|2022-01-28 20:08:20|3872||3873||3873||3871||100
1643400510000|2022-01-28 20:08:30|3872|3859|3873|3860|3873|3860|3872|3858|0
1643400520000|2022-01-28 20:08:40|3870|3859|3870|3858|3870|3860|3870|3858|0
1643400530000|2022-01-28 20:08:50||3859||3859||3859||3859|0
1643400540000|2022-01-28 20:09:00||3858||3858||3859||3858|0
1643400550000|2022-01-28 20:09:10||3862||3862||3862||3862|0
1643400580000|2022-01-28 20:09:40|3871|3863|3873|3863|3874|3869|3871|3863|400
1643400590000|2022-01-28 20:09:50|3872|3862|3867|3854|3872|3862|3864|3854|600
1643400600000|2022-01-28 20:10:00|3866|3852|3863|3850|3867|3852|3863|3850|900
1643400610000|2022-01-28 20:10:10||3851||3850||3851||3850|0
1643400620000|2022-01-28 20:10:20|3864|3851|3863|3850|3864|3851|3863|3850|0
1643400630000|2022-01-28 20:10:30||3851||3850||3851||3850|0
1643400640000|2022-01-28 20:10:40|3864|3851|3864|3851|3864|3851|3864|3851|0
1643400650000|2022-01-28 20:10:50|3863|3850|3864|3850|3864|3850|3860|3850|100
1643400660000|2022-01-28 20:11:00|3860||3860||3860||3859||0
1643400680000|2022-01-28 20:11:20|3859|3851|3860|3850|3860|3851|3859|3850|400
1643400690000|2022-01-28 20:11:30|3861|3851|3858|3848|3861|3851|3855|3848|360
1643400700000|2022-01-28 20:11:40||3844||3844||3844||3838|0
1643400710000|2022-01-28 20:11:50|3855||3856||3856||3854||0
1643400720000|2022-01-28 20:12:00|3855||3855||3856||3854||0
1643400730000|2022-01-28 20:12:10||3842||3842||3842||3842|0
1643400740000|2022-01-28 20:12:20|3853|3838|3853|3841|3853|3841|3853|3838|0
1643400760000|2022-01-28 20:12:40|3852||3852||3852||3852||0
1643400770000|2022-01-28 20:12:50|3851|3840|3852|3841|3852|3842|3851|3840|412
1643400780000|2022-01-28 20:13:00|3851||3852||3852||3851||0
1643400790000|2022-01-28 20:13:10|3851|3842|3852|3841|3852|3842|3851|3841|0
1643400800000|2022-01-28 20:13:20|3851|3842|3851|3841|3851|3842|3851|3841|200
1643400840000|2022-01-28 20:14:00|3852|3842|3855|3843|3859|3848|3851|3842|1365
1643400850000|2022-01-28 20:14:10|3854||3855||3855||3854||0
1643400860000|2022-01-28 20:14:20|||||||||250
1643400880000|2022-01-28 20:14:40||3845||3843||3845||3843|0
1643400890000|2022-01-28 20:14:50|3854|3845|3855|3843|3855|3845|3854|3843|100
1643400900000|2022-01-28 20:15:00||3845||3845||3845||3845|100
1643400910000|2022-01-28 20:15:10||3843||3843||3843||3843|100
1643400920000|2022-01-28 20:15:20||3846||3847||3847||3846|0
1643400930000|2022-01-28 20:15:30|3859|3848|3867|3856|3873|3856|3859|3848|328
1643400940000|2022-01-28 20:15:40|3873|3849|3865|3850|3873|3850|3859|3849|129
1643400970000|2022-01-28 20:16:10|3864||3860||3864||3860||0
1643400980000|2022-01-28 20:16:20|3858||3858||3858||3858||0
1643400990000|2022-01-28 20:16:30|3857|3848|3856|3848|3858|3848|3856|3848|500
1643401000000|2022-01-28 20:16:40|3854|3851|3865|3852|3867|3852|3854|3851|500
1643401010000|2022-01-28 20:16:50|||||||||1693
1643401020000|2022-01-28 20:17:00|||||||||100
1643401050000|2022-01-28 20:17:30||3853||3852||3853||3852|0
1643401060000|2022-01-28 20:17:40|3870|3853|3867|3853|3872|3858|3867|3852|0
1643401070000|2022-01-28 20:17:50|3873|3854|3867|3854|3874|3854|3867|3853|100
1643401080000|2022-01-28 20:18:00|3873||3872||3873||3872||0
1643401090000|2022-01-28 20:18:10|3869||3869||3869||3869||0
1643401100000|2022-01-28 20:18:20|3871|3855|3871|3855|3871|3855|3869|3855|0
1643401120000|2022-01-28 20:18:40|3870|3856|3873|3857|3873|3857|3867|3855|0
1643401130000|2022-01-28 20:18:50|3872||3872||3872||3872||100
1643401140000|2022-01-28 20:19:00|3874|3860|3876|3859|3881|3861|3874|3858|100
1643401160000|2022-01-28 20:19:20|3873|3860|3872|3858|3873|3860|3870|3858|0
1643401170000|2022-01-28 20:19:30|3871|3859|3871|3859|3871|3859|3871|3859|0
1643401180000|2022-01-28 20:19:40|3870|3858|3870|3859|3871|3859|3870|3858|0
1643401190000|2022-01-28 20:19:50|3871|3858|3871|3859|3878|3859|3870|3858|0
1643401200000|2022-01-28 20:20:00|3870|3858|3871|3859|3871|3860|3869|3858|0
1643401210000|2022-01-28 20:20:10|3870|3860|3882|3866|3882|3867|3870|3860|150
1643401220000|2022-01-28 20:20:20|3881|3867|3882|3867|3882|3867|3881|3867|0
1643401270000|2022-01-28 20:21:10|3890|3868|3894|3882|3896|3882|3890|3868|700
1643401280000|2022-01-28 20:21:20|3893||3894||3894||3893||100
1643401290000|2022-01-28 20:21:30|3893||3893||3893||3893||0
1643401300000|2022-01-28 20:21:40|3892|3872|3891|3873|3892|3873|3890|3872|200
1643401310000|2022-01-28 20:21:50|3890||3891||3891||3890||0
1643401320000|2022-01-28 20:22:00||3874||3872||3874||3872|0
1643401350000|2022-01-28 20:22:30||3873||3872||3873||3872|0
1643401370000|2022-01-28 20:22:50|3890|3873|3889|3872|3891|3873|3889|3872|0
1643401410000|2022-01-28 20:23:30|3886|3873|3894|3875|3894|3890|3886|3873|3457
1643401420000|2022-01-28 20:23:40|3893|3876|3893|3875|3893|3876|3893|3875|0
1643401460000|2022-01-28 20:24:20|3892|3876|3893|3875|3893|3876|3892|3875|100
1643401470000|2022-01-28 20:24:30|3892|3876|3894|3876|3894|3876|3892|3875|0
1643401480000|2022-01-28 20:24:40||3877||3877||3877||3877|0
1643401500000|2022-01-28 20:25:00||3884||3884||3884||3877|100
1643401510000|2022-01-28 20:25:10|||||||||200
1643401520000|2022-01-28 20:25:20|3900|3885|3900|3891|3900|3891|3896|3885|500
1643401540000|2022-01-28 20:25:40|3894|3894|3900|3891|3900|3894|3894|3891|100
1643401550000|2022-01-28 20:25:50|3899||3900||3900||3899||113
1643401560000|2022-01-28 20:26:00|3899|3890|3895|3876|3900|3890|3895|3876|320
1643401570000|2022-01-28 20:26:10||3877||3883||3883||3877|200
1643401580000|2022-01-28 20:26:20|3894|3877|3895|3877|3895|3878|3894|3877|200
1643401590000|2022-01-28 20:26:30||3883||3877||3883||3876|0
1643401600000|2022-01-28 20:26:40|3894||3894||3894||3894||0
1643401610000|2022-01-28 20:26:50||3883||3883||3883||3883|0
1643401620000|2022-01-28 20:27:00||3884||3883||3884||3880|0
1643401630000|2022-01-28 20:27:10||3880||3880||3880||3880|0
1643401640000|2022-01-28 20:27:20|3893|3881|3894|3883|3894|3883|3893|3881|100
1643401660000|2022-01-28 20:27:40|3895|3890|3900|3890|3900|3891|3895|3890|0
1643401670000|2022-01-28 20:27:50|3899||3899||3899||3899||0
1643401690000|2022-01-28 20:28:10|3898||3899||3899||3898||102
1643401700000|2022-01-28 20:28:20|3898||3899||3899||3897||200
1643401720000|2022-01-28 20:28:40|3897||3897||3897||3897||0
1643401730000|2022-01-28 20:28:50|3896|3886|3892|3881|3896|3886|3892|3880|500
1643401740000|2022-01-28 20:29:00|3893|3883|3892|3883|3895|3884|3892|3875|100
1643401750000|2022-01-28 20:29:10|3893|3879|3895|3878|3899|3887|3884|3875|3050
1643401760000|2022-01-28 20:29:20|3894|3876|3895|3879|3895|3879|3894|3876|100
1643401770000|2022-01-28 20:29:30|3894|3880|3900|3880|3900|3880|3894|3880|0
1643401780000|2022-01-28 20:29:40|3898|3881|3895|3882|3898|3888|3894|3880|0
1643401790000|2022-01-28 20:29:50|3898||3898||3898||3895||0
1643401800000|2022-01-28 20:30:00|3897|3883|3891|3882|3898|3883|3891|3882|0
1643401810000|2022-01-28 20:30:10|3890||3890||3891||3890||0
1643401820000|2022-01-28 20:30:20|3889|3881|3887|3877|3889|3881|3886|3876|300
1643401830000|2022-01-28 20:30:30|3886|3870|3885|3872|3886|3873|3877|3870|600
1643401840000|2022-01-28 20:30:40|3884|3871|3885|3873|3885|3873|3884|3871|0
1643401860000|2022-01-28 20:31:00|3884|3871|3882|3869|3885|3871|3882|3869|100
1643401880000|2022-01-28 20:31:20||3866||3866||3866||3866|0
1643401890000|2022-01-28 20:31:30|3874|3865|3871|3863|3881|3865|3870|3863|100
1643401900000|2022-01-28 20:31:40|3872||3872||3872||3872||0
1643401910000|2022-01-28 20:31:50|3871|3864|3872|3863|3872|3867|3867|3863|801
1643401930000|2022-01-28 20:32:10|||||||||210
1643401940000|2022-01-28 20:32:20|3879|3864|3885|3868|3887|3869|3879|3864|100
1643401950000|2022-01-28 20:32:30|3884||3885||3885||3884||100
1643401970000|2022-01-28 20:32:50|3884||3884||3884||3884||0
1643401980000|2022-01-28 20:33:00||3869||3869||3869||3868|0
1643401990000|2022-01-28 20:33:10|3883|3868|3890|3880|3890|3881|3882|3868|476
1643402000000|2022-01-28 20:33:20|3889|3878|3889|3874|3890|3878|3881|3874|200
1643402010000|2022-01-28 20:33:30||3875||3874||3876||3874|0
1643402020000|2022-01-28 20:33:40|3888||3889||3889||3888||0
1643402030000|2022-01-28 20:33:50|3887||3887||3887||3887||0
1643402040000|2022-01-28 20:34:00||3871||3874||3874||3871|0
1643402050000|2022-01-28 20:34:10|3886|3879|3881|3872|3900|3885|3881|3871|2809
1643402060000|2022-01-28 20:34:20|3885|3873|3891|3880|3898|3886|3884|3873|7978
1643402070000|2022-01-28 20:34:30|3893|3881|3893|3885|3898|3885|3893|3881|0
1643402080000|2022-01-28 20:34:40|3898|3882|3893|3882|3898|3882|3893|3882|0
1643402090000|2022-01-28 20:34:50|3894|3880|3892|3876|3894|3880|3891|3876|105
1643402100000|2022-01-28 20:35:00|3891|3883|3892|3883|3892|3883|3891|3883|0
1643402110000|2022-01-28 20:35:10|3891|3876|3884|3875|3891|3877|3884|3874|1908
1643402120000|2022-01-28 20:35:20|3883|3874|3883|3871|3884|3875|3879|3871|400
1643402130000|2022-01-28 20:35:30|3882|3870|3881|3870|3882|3871|3880|3870|200
1643402140000|2022-01-28 20:35:40|3889|3871|3891|3874|3891|3876|3888|3871|300
1643402150000|2022-01-28 20:35:50||3876||3877||3878||3876|0
1643402180000|2022-01-28 20:36:20|3890|3876|3891|3881|3891|3881|3890|3876|100
1643402190000|2022-01-28 20:36:30||3882||3881||3882||3881|0
1643402210000|2022-01-28 20:36:50|3892|3882|3888|3877|3898|3889|3888|3876|2143
1643402220000|2022-01-28 20:37:00|3890|3876|3884|3876|3890|3876|3884|3876|600
1643402260000|2022-01-28 20:37:40|3889|3877|3890|3878|3890|3883|3889|3877|500
1643402270000|2022-01-28 20:37:50|3889|3879|3889|3878|3889|3879|3888|3878|100
1643402280000|2022-01-28 20:38:00|3888|3879|3889|3876|3889|3879|3888|3876|300
1643402290000|2022-01-28 20:38:10|3888||3888||3888||3887||0
1643402300000|2022-01-28 20:38:20||3877||3877||3878||3876|240
1643402310000|2022-01-28 20:38:30|3887||3888||3888||3887||0
1643402320000|2022-01-28 20:38:40||3878||3877||3878||3877|0
1643402360000|2022-01-28 20:39:20|3889|3878|3898|3883|3898|3886|3889|3878|1000
1643402370000|2022-01-28 20:39:30||3882||3882||3882||3882|0
1643402380000|2022-01-28 20:39:40|3897|3883|3898|3882|3898|3883|3897|3882|100
1643402390000|2022-01-28 20:39:50|3897||3897||3897||3897||0
1643402400000|2022-01-28 20:40:00|3898|3877|3898|3876|3899|3877|3898|3875|0
1643402420000|2022-01-28 20:40:20|3899|3877|3899|3877|3899|3877|3898|3875|0
1643402430000|2022-01-28 20:40:30|3898|3876|3897|3877|3899|3877|3896|3876|0
1643402440000|2022-01-28 20:40:40|3896|3876|3898|3876|3898|3877|3896|3875|0
1643402450000|2022-01-28 20:40:50|3897|3877|3893|3877|3898|3877|3892|3875|0
1643402460000|2022-01-28 20:41:00|3892|3876|3893|3877|3893|3877|3892|3875|0
1643402470000|2022-01-28 20:41:10|3892|3875|3892|3875|3893|3876|3892|3875|0
1643402480000|2022-01-28 20:41:20|3893|3877|3892|3878|3893|3878|3892|3875|0
1643402490000|2022-01-28 20:41:30|3898|3880|3898|3886|3899|3887|3898|3880|683
1643402510000|2022-01-28 20:41:50|3896|3881|3888|3875|3896|3881|3888|3875|100
1643402520000|2022-01-28 20:42:00|3889|3876|3889|3876|3890|3876|3888|3875|0
1643402530000|2022-01-28 20:42:10|3888|3873|3889|3876|3889|3876|3888|3873|0
1643402540000|2022-01-28 20:42:20|3888|3875|3887|3876|3888|3876|3887|3875|0
1643402560000|2022-01-28 20:42:40|3886|3875|3887|3876|3887|3876|3886|3875|0
1643402570000|2022-01-28 20:42:50|3886|3875|3898|3881|3898|3884|3886|3872|0
1643402580000|2022-01-28 20:43:00|3897|3880|3898|3883|3898|3883|3897|3872|0
1643402590000|2022-01-28 20:43:10|3897|3882|3897|3883|3898|3884|3897|3882|4900
1643402600000|2022-01-28 20:43:20|3898|3884|3891|3878|3898|3884|3891|3878|0
1643402610000|2022-01-28 20:43:30|3890|3877|3890|3877|3891|3878|3890|3877|0
1643402630000|2022-01-28 20:43:50|3891|3878|3890|3878|3891|3879|3890|3878|0
1643402640000|2022-01-28 20:44:00|3891|3879|3891|3879|3891|3879|3891|3879|0
1643402650000|2022-01-28 20:44:10|3890|3878|3890|3878|3891|3879|3890|3878|0
1643402660000|2022-01-28 20:44:20|3899|3880|3885|3876|3899|3884|3885|3871|270
1643402670000|2022-01-28 20:44:30|3888|3877|3889|3880|3889|3880|3888|3877|200
1643402680000|2022-01-28 20:44:40|3895|3879|3898|3882|3899|3885|3895|3876|100
1643402690000|2022-01-28 20:44:50|3899|3884|3899|3883|3899|3884|3898|3882|0
1643402700000|2022-01-28 20:45:00|3898|3882|3894|3883|3899|3884|3894|3882|500
1643402710000|2022-01-28 20:45:10|3895|3884|3894|3883|3895|3884|3894|3883|0
1643402720000|2022-01-28 20:45:20|3895|3884|3888|3867|3895|3884|3887|3866|100
1643402730000|2022-01-28 20:45:30|3887|3866|3888|3873|3889|3874|3887|3866|0
1643402740000|2022-01-28 20:45:40|3887|3874|3888|3874|3888|3874|3887|3873|0
1643402750000|2022-01-28 20:45:50|3887|3873|3887|3873|3888|3874|3887|3873|0
1643402760000|2022-01-28 20:46:00|3888|3874|3888|3878|3888|3878|3887|3874|155
1643402770000|2022-01-28 20:46:10|3887|3877|3887|3877|3888|3878|3887|3877|0
1643402780000|2022-01-28 20:46:20|3888|3878|3887|3877|3888|3878|3887|3877|0
1643402790000|2022-01-28 20:46:30|3888|3878|3894|3878|3895|3883|3888|3877|800
1643402800000|2022-01-28 20:46:40|3893|3877|3894|3878|3894|3878|3890|3877|0
1643402810000|2022-01-28 20:46:50|3893|3877|3887|3877|3894|3878|3887|3877|110
1643402820000|2022-01-28 20:47:00|3883|3859|3888|3869|3888|3875|3883|3859|100
1643402830000|2022-01-28 20:47:10|3887|3868|3887|3859|3888|3877|3887|3859|0
1643402840000|2022-01-28 20:47:20|3888|3860|3886|3873|3888|3874|3886|3859|132
1643402850000|2022-01-28 20:47:30|3887|3874|3886|3874|3887|3874|3885|3873|262
1643402860000|2022-01-28 20:47:40|3885|3873|3885|3874|3885|3874|3883|3873|0
1643402870000|2022-01-28 20:47:50|3884|3873|3884|3875|3885|3875|3884|3870|0
1643402880000|2022-01-28 20:48:00|3885|3876|3899|3881|3899|3881|3885|3875|0
1643402890000|2022-01-28 20:48:10|3891|3880|3891|3881|3891|3881|3890|3880|0
1643402900000|2022-01-28 20:48:20|3898|3880|3893|3881|3898|3881|3892|3880|0
1643402910000|2022-01-28 20:48:30|3892|3880|3892|3882|3893|3883|3892|3880|0
1643402920000|2022-01-28 20:48:40|3893|3883|3896|3883|3896|3886|3892|3882|0
1643402930000|2022-01-28 20:48:50|3894|3882|3895|3883|3895|3883|3894|3882|0
1643402940000|2022-01-28 20:49:00|3894|3882|3893|3883|3895|3883|3892|3882|200
1643402950000|2022-01-28 20:49:10|3895|3880|3898|3890|3899|3890|3895|3880|100
1643402960000|2022-01-28 20:49:20|3899|3891|3899|3891|3899|3893|3898|3890|0
1643402970000|2022-01-28 20:49:30|3898|3890|3898|3884|3899|3890|3898|3884|0
1643402980000|2022-01-28 20:49:40|3900|3885|3906|3896|3915|3896|3900|3885|0
1643402990000|2022-01-28 20:49:50|3905|3895|3920|3895|3920|3896|3905|3895|0
1643403000000|2022-01-28 20:50:00|3911|3896|3920|3894|3935|3908|3911|3893|2074
1643403010000|2022-01-28 20:50:10|3919|3908|3917|3907|3920|3909|3917|3907|252
1643403020000|2022-01-28 20:50:20|3918|3908|3935|3908|3935|3908|3918|3907|275
1643403030000|2022-01-28 20:50:30|3919|3907|3919|3906|3920|3908|3919|3906|0
1643403040000|2022-01-28 20:50:40|3917|3908|3934|3907|3935|3912|3917|3907|200
1643403050000|2022-01-28 20:50:50|3935|3908|3934|3907|3935|3908|3934|3907|0
1643403060000|2022-01-28 20:51:00|3935|3909|3918|3910|3935|3910|3917|3909|0
1643403070000|2022-01-28 20:51:10|3917|3909|3916|3908|3922|3909|3916|3907|0
1643403080000|2022-01-28 20:51:20|3915|3907|3916|3908|3916|3908|3915|3907|300
1643403090000|2022-01-28 20:51:30|3915|3907|3920|3912|3921|3912|3915|3906|100
1643403110000|2022-01-28 20:51:50|3921|3913|3922|3913|3924|3913|3920|3912|700
1643403120000|2022-01-28 20:52:00|3920|3912|3919|3912|3920|3913|3919|3912|100
1643403130000|2022-01-28 20:52:10|3920|3913|3920|3913|3921|3914|3920|3913|0
1643403140000|2022-01-28 20:52:20|3921|3914|3914|3907|3921|3914|3913|3905|1100
1643403150000|2022-01-28 20:52:30|3913|3906|3910|3895|3914|3906|3910|3895|300
1643403160000|2022-01-28 20:52:40|3911|3896|3909|3896|3911|3896|3908|3895|300
1643403170000|2022-01-28 20:52:50|3908|3895|3906|3895|3908|3896|3906|3895|0
1643403180000|2022-01-28 20:53:00|3907|3896|3911|3905|3911|3905|3907|3895|557
1643403190000|2022-01-28 20:53:10|3910|3904|3911|3905|3911|3905|3910|3904|500
1643403200000|2022-01-28 20:53:20|3910|3904|3909|3904|3911|3905|3909|3904|100
1643403210000|2022-01-28 20:53:30|3912|3906|3910|3905|3912|3906|3910|3904|407
1643403220000|2022-01-28 20:53:40|3911|3898|3909|3898|3911|3898|3908|3897|0
1643403230000|2022-01-28 20:53:50|3908|3897|3912|3898|3912|3898|3908|3897|418
1643403240000|2022-01-28 20:54:00|3911|3897|3917|3907|3918|3908|3911|3897|259
1643403250000|2022-01-28 20:54:10|3923|3908|3920|3907|3923|3909|3919|3907|300
1643403260000|2022-01-28 20:54:20|3922|3908|3919|3907|3922|3908|3919|3907|0
1643403270000|2022-01-28 20:54:30|3920|3908|3920|3911|3920|3911|3919|3907|200
1643403280000|2022-01-28 20:54:40|3919|3910|3928|3911|3930|3911|3919|3910|300
1643403290000|2022-01-28 20:54:50|3927|3910|3927|3910|3928|3911|3927|3910|0
1643403300000|2022-01-28 20:55:00|3928|3911|3924|3911|3928|3918|3923|3910|0
1643403310000|2022-01-28 20:55:10|3923|3910|3922|3911|3924|3912|3921|3910|0
1643403320000|2022-01-28 20:55:20|3923|3916|3925|3916|3932|3919|3922|3915|300
1643403330000|2022-01-28 20:55:30|3924|3915|3925|3916|3925|3916|3924|3915|127
1643403340000|2022-01-28 20:55:40|3928|3915|3926|3916|3932|3916|3925|3915|351
1643403350000|2022-01-28 20:55:50|3925|3915|3922|3915|3925|3916|3922|3915|100
1643403360000|2022-01-28 20:56:00|3923|3916|3932|3914|3932|3916|3921|3914|0
1643403370000|2022-01-28 20:56:10|3931|3913|3931|3923|3937|3923|3928|3913|451
1643403380000|2022-01-28 20:56:20|3930|3922|3928|3919|3931|3923|3928|3918|280
1643403390000|2022-01-28 20:56:30|3927|3918|3927|3919|3927|3919|3926|3918|600
1643403400000|2022-01-28 20:56:40|3926|3920|3929|3920|3929|3921|3926|3920|0
1643403410000|2022-01-28 20:56:50|3930|3921|3929|3920|3930|3921|3929|3920|0
1643403420000|2022-01-28 20:57:00|3930|3921|3926|3921|3930|3922|3926|3921|155
1643403430000|2022-01-28 20:57:10|3927|3922|3932|3921|3932|3923|3925|3918|100
1643403440000|2022-01-28 20:57:20|3931|3919|3932|3918|3933|3919|3930|3918|0
1643403450000|2022-01-28 20:57:30|3933|3919|3931|3920|3933|3924|3927|3918|350
1643403460000|2022-01-28 20:57:40|3932|3921|3929|3920|3932|3921|3929|3920|426
1643403470000|2022-01-28 20:57:50|3930|3921|3931|3925|3932|3926|3929|3920|0
1643403480000|2022-01-28 20:58:00|3933|3926|3933|3925|3934|3926|3933|3925|0
1643403490000|2022-01-28 20:58:10|3934|3926|3935|3930|3939|3930|3933|3926|0
1643403500000|2022-01-28 20:58:20|3934|3929|3940|3930|3941|3935|3934|3929|500
1643403510000|2022-01-28 20:58:30|3943|3932|3944|3936|3944|3936|3940|3932|0
1643403520000|2022-01-28 20:58:40|3943|3930|3939|3933|3944|3935|3938|3930|0
1643403530000|2022-01-28 20:58:50|3938|3932|3933|3925|3940|3933|3932|3920|982
1643403540000|2022-01-28 20:59:00|3939|3927|3938|3931|3939|3931|3938|3926|0
1643403550000|2022-01-28 20:59:10|3942|3932|3941|3929|3942|3934|3941|3929|554
1643403560000|2022-01-28 20:59:20|3942|3930|3948|3938|3948|3938|3941|3929|100
1643403570000|2022-01-28 20:59:30|3947|3937|3951|3936|3954|3940|3946|3933|399
1643403580000|2022-01-28 20:59:40|3952|3937|3947|3919|3952|3941|3945|3919|2930
1643403590000|2022-01-28 20:59:50|3946|3918|3965|3904|3965|3919|3938|3903|1617
1643639400000|2022-01-31 14:30:00|4039|3968|4039|4000|4039|4000|4039|3968|15198
1643639410000|2022-01-31 14:30:10|4044|4001|4066|4029|4066|4029|4044|4001|1185
1643639420000|2022-01-31 14:30:20|4065|4028|4065|4001|4066|4028|4040|4001|2500
1643639430000|2022-01-31 14:30:30|4064||4063||4064||4063||501
1643639440000|2022-01-31 14:30:40|4061||4061||4061||4061||0
1643639450000|2022-01-31 14:30:50|4060||4060||4060||4060||210
1643639460000|2022-01-31 14:31:00|4050|4029|4065|4033|4065|4033|4050|4029|900
1643639470000|2022-01-31 14:31:10||4044||4045||4045||4044|0
1643639480000|2022-01-31 14:31:20|4066|4052|4080|4057|4080|4058|4059|4045|2117
1643639490000|2022-01-31 14:31:30||4058||4058||4058||4058|0
1643639500000|2022-01-31 14:31:40|4079|4057|4075|4040|4079|4057|4065|4040|556
1643639510000|2022-01-31 14:31:50|4074||4072||4075||4066||0
1643639520000|2022-01-31 14:32:00|4067|4044|4056|4024|4067|4044|4048|4024|300
1643639540000|2022-01-31 14:32:20||4031||4031||4031||4031|0
1643639550000|2022-01-31 14:32:30|||||||||100
1643639560000|2022-01-31 14:32:40|||||||||230
1643639570000|2022-01-31 14:32:50|4059|4038|4080|4038|4080|4039|4059|4038|0
1643639580000|2022-01-31 14:33:00|4077||4080||4080||4077||390
1643639590000|2022-01-31 14:33:10|4082|4039|4096|4070|4096|4072|4082|4039|850
1643639600000|2022-01-31 14:33:20|4094||4096||4096||4094||500
1643639610000|2022-01-31 14:33:30|4100||4100||4100||4100||0
1643639640000|2022-01-31 14:34:00|4101|4080|4134|4099|4134|4099|4101|4080|600
1643639650000|2022-01-31 14:34:10|4138||4138||4138||4138||300
1643639660000|2022-01-31 14:34:20|||||||||800
1643639670000|2022-01-31 14:34:30|4120||4120||4120||4120||0
1643639680000|2022-01-31 14:34:40|4135|4100|4149|4108|4149|4108|4130|4100|1172
1643639690000|2022-01-31 14:34:50|4136|4107|4136|4108|4136|4108|4135|4107|0
1643639700000|2022-01-31 14:35:00|4135|4107|4122|4099|4135|4107|4122|4099|346
1643639710000|2022-01-31 14:35:10|4113|4098|4110|4081|4113|4098|4110|4080|2200
1643639720000|2022-01-31 14:35:20|4105|4078|4103|4059|4105|4078|4095|4056|2428
1643639730000|2022-01-31 14:35:30|4100|4060|4133|4094|4133|4094|4100|4060|500
1643639740000|2022-01-31 14:35:40||4091||4092||4092||4091|1100
1643639750000|2022-01-31 14:35:50|4127|4091|4114|4093|4127|4093|4114|4091|1140
1643639760000|2022-01-31 14:36:00||4092||4074||4092||4073|615
1643639770000|2022-01-31 14:36:10||4069||4066||4069||4065|0
1643639780000|2022-01-31 14:36:20|4100|4076|4100|4091|4100|4091|4100|4076|0
1643639790000|2022-01-31 14:36:30|4114||4114||4114||4114||1200
1643639810000|2022-01-31 14:36:50|4109|4075|4101|4068|4109|4075|4101|4067|2543
1643639820000|2022-01-31 14:37:00|4100||4099||4100||4099||100
1643639830000|2022-01-31 14:37:10|4096|4069|4095|4069|4105|4069|4095|4069|1300
1643639840000|2022-01-31 14:37:20||4070||4071||4071||4070|1000
1643639850000|2022-01-31 14:37:30|4083|4065|4083|4060|4083|4066|4081|4059|800
1643639860000|2022-01-31 14:37:40|4080|4059|4073|4035|4080|4059|4073|4031|400
1643639870000|2022-01-31 14:37:50|4072|4036|4072|4037|4072|4037|4071|4036|0
1643639880000|2022-01-31 14:38:00|4071|4038|4069|4039|4071|4039|4069|4038|100
1643639890000|2022-01-31 14:38:10||4040||4041||4041||4040|100
1643639900000|2022-01-31 14:38:20||4042||4043||4043||4042|980
1643639910000|2022-01-31 14:38:30|4072|4044|4080|4060|4080|4062|4072|4044|2301
1643639920000|2022-01-31 14:38:40|4079|4061|4079|4042|4079|4062|4078|4042|1848
1643639930000|2022-01-31 14:38:50||4044||4044||4044||4042|200
1643639940000|2022-01-31 14:39:00||4045||4048||4048||4042|0
1643639950000|2022-01-31 14:39:10||4042||4049||4049||4042|0
1643639960000|2022-01-31 14:39:20||4043||4051||4051||4043|0
1643639970000|2022-01-31 14:39:30||4052||4055||4055||4051|100
1643639980000|2022-01-31 14:39:40||4066||4067||4067||4066|200
1643639990000|2022-01-31 14:39:50|4080|4068|4100|4076|4100|4082|4080|4068|6002
1643640000000|2022-01-31 14:40:00||4077||4078||4078||4077|200
1643640010000|2022-01-31 14:40:10|4090|4079|4090|4079|4090|4079|4090|4079|700
1643640020000|2022-01-31 14:40:20||4078||4078||4078||4078|0
1643640030000|2022-01-31 14:40:30|4100|4079|4094|4083|4100|4087|4088|4079|3693
1643640040000|2022-01-31 14:40:40|4093|4085|4093|4083|4093|4085|4093|4083|325
1643640050000|2022-01-31 14:40:50|4090|4079|4082|4057|4090|4079|4082|4053|2976
1643640060000|2022-01-31 14:41:00|4089|4058|4092|4074|4093|4075|4089|4058|2700
1643640070000|2022-01-31 14:41:10|4093|4076|4116|4090|4116|4091|4092|4076|1040
1643640080000|2022-01-31 14:41:20||4087||4087||4087||4087|0
1643640090000|2022-01-31 14:41:30||4088||4089||4089||4088|0
1643640100000|2022-01-31 14:41:40||4090||4092||4092||4090|161
1643640120000|2022-01-31 14:42:00||4093||4100||4100||4093|0
1643640130000|2022-01-31 14:42:10|||||||||400
1643640140000|2022-01-31 14:42:20||4101||4101||4101||4101|100
1643640160000|2022-01-31 14:42:40|4114|4098|4114|4086|4114|4098|4114|4085|1870
1643640170000|2022-01-31 14:42:50|4116|4087|4116|4091|4116|4091|4116|4087|0
1643640180000|2022-01-31 14:43:00||4092||4095||4095||4092|200
1643640190000|2022-01-31 14:43:10|||||||||105
1643640200000|2022-01-31 14:43:20||4096||4096||4096||4095|100
1643640210000|2022-01-31 14:43:30|4115|4095|4116|4097|4116|4097|4115|4095|500
1643640230000|2022-01-31 14:43:50||4098||4098||4098||4098|0
1643640240000|2022-01-31 14:44:00||4099||4098||4100||4098|200
1643640250000|2022-01-31 14:44:10|4121|4099|4136|4125|4136|4125|4121|4099|632
1643640260000|2022-01-31 14:44:20|4139|4126|4155|4126|4155|4128|4139|4125|2052
1643640270000|2022-01-31 14:44:30|4150|4136|4155|4136|4155|4137|4150|4136|300
1643640280000|2022-01-31 14:44:40|4145|4123|4145|4123|4145|4123|4145|4123|817
1643640300000|2022-01-31 14:45:00|4144|4122|4134|4108|4145|4122|4121|4098|2205
1643640310000|2022-01-31 14:45:10||4116||4096||4118||4096|0
1643640320000|2022-01-31 14:45:20|4133|4097|4133|4102|4133|4102|4133|4097|0
1643640330000|2022-01-31 14:45:30|||||||||200
1643640340000|2022-01-31 14:45:40|||||||||638
1643640350000|2022-01-31 14:45:50|4132||4132||4132||4132||100
1643640360000|2022-01-31 14:46:00|||||||||100
1643640370000|2022-01-31 14:46:10|4118|4101|4127|4102|4128|4102|4118|4101|395
1643640380000|2022-01-31 14:46:20|4125|4101|4124|4101|4125|4101|4117|4096|1080
1643640410000|2022-01-31 14:46:50||4102||4102||4102||4102|1150
1643640420000|2022-01-31 14:47:00|4130|4113|4143|4116|4144|4116|4130|4113|2346
1643640430000|2022-01-31 14:47:10|4129||4129||4129||4129||0
1643640440000|2022-01-31 14:47:20|4122|4115|4121|4103|4122|4115|4121|4101|1098
1643640450000|2022-01-31 14:47:30|4129|4104|4124|4101|4129|4122|4124|4101|1100
1643640460000|2022-01-31 14:47:40|4119|4102|4119|4103|4119|4103|4113|4101|4800
1643640470000|2022-01-31 14:47:50|4129|4104|4128|4106|4129|4117|4125|4103|2839
1643640480000|2022-01-31 14:48:00||4107||4108||4108||4107|1000
1643640490000|2022-01-31 14:48:10|4127|4110|4150|4121|4153|4121|4127|4110|725
1643640500000|2022-01-31 14:48:20|4143|4126|4134|4122|4143|4134|4130|4120|6210
1643640510000|2022-01-31 14:48:30|4133|4121|4134|4123|4150|4123|4117|4106|3504
1643640520000|2022-01-31 14:48:40|4150|4126|4141|4126|4150|4126|4130|4126|400
1643640530000|2022-01-31 14:48:50||4125||4125||4125||4125|0
1643640540000|2022-01-31 14:49:00|4139|4131|4141|4125|4141|4132|4137|4125|1604
1643640550000|2022-01-31 14:49:10|4135|4124|4141|4117|4141|4124|4135|4116|400
1643640560000|2022-01-31 14:49:20|4140|4116|4140|4116|4140|4117|4140|4116|0
1643640570000|2022-01-31 14:49:30|4134|4117|4134|4117|4134|4118|4134|4117|0
1643640580000|2022-01-31 14:49:40|4131|4116|4129|4103|4131|4116|4127|4100|330
1643640600000|2022-01-31 14:50:00|4126|4100|4126|4105|4129|4105|4126|4100|1250
1643640610000|2022-01-31 14:50:10|4123|4106|4114|4087|4123|4108|4104|4086|2503
1643640620000|2022-01-31 14:50:20||4095||4096||4096||4095|100
1643640630000|2022-01-31 14:50:30||4097||4097||4097||4096|0
1643640640000|2022-01-31 14:50:40||4096||4097||4097||4096|0
1643640650000|2022-01-31 14:50:50|4113|4096|4104|4086|4113|4097|4100|4086|380
1643640660000|2022-01-31 14:51:00|||||||||800
1643640670000|2022-01-31 14:51:10|4111|4087|4112|4088|4118|4096|4106|4087|546
1643640680000|2022-01-31 14:51:20|4111|4103|4111|4090|4112|4103|4111|4087|100
1643640690000|2022-01-31 14:51:30|4112||4112||4112||4112||0
1643640700000|2022-01-31 14:51:40|4120||4119||4120||4119||0
1643640710000|2022-01-31 14:51:50|4103|4093|4125|4099|4125|4099|4103|4093|325
1643640720000|2022-01-31 14:52:00|||||||||830
1643640730000|2022-01-31 14:52:10|||||||||100
1643640740000|2022-01-31 14:52:20|4132|4100|4150|4119|4150|4119|4132|4100|250
1643640750000|2022-01-31 14:52:30|4149||4149||4149||4149||229
1643640770000|2022-01-31 14:52:50|4145||4145||4150||4145||0
1643640780000|2022-01-31 14:53:00|4150|4120|4150|4121|4150|4121|4145|4120|400
1643640790000|2022-01-31 14:53:10|4155|4133|4165|4129|4173|4136|4155|4124|700
1643640800000|2022-01-31 14:53:20||4130||4131||4131||4130|0
1643640810000|2022-01-31 14:53:30|4160|4134|4168|4139|4168|4149|4160|4134|200
1643640820000|2022-01-31 14:53:40|4174|4145|4168|4140|4174|4146|4150|4138|1700
1643640830000|2022-01-31 14:53:50||4146||4146||4146||4146|0
1643640840000|2022-01-31 14:54:00||4147||4147||4147||4147|0
1643640850000|2022-01-31 14:54:10||4146||4141||4146||4138|300
1643640860000|2022-01-31 14:54:20||4154||4155||4155||4154|0
1643640870000|2022-01-31 14:54:30||4156||4156||4156||4156|0
1643640890000|2022-01-31 14:54:50||4155||4155||4155||4154|753
1643640900000|2022-01-31 14:55:00|4174|4159|4184|4155|4184|4164|4174|4155|200
1643640910000|2022-01-31 14:55:10|4188||4184||4188||4184||0
1643640920000|2022-01-31 14:55:20|4168|4156|4188|4169|4188|4169|4168|4156|200
1643640940000|2022-01-31 14:55:40||4170||4170||4170||4170|0
1643640960000|2022-01-31 14:56:00|4187|4179|4188|4170|4188|4179|4182|4170|0
1643640970000|2022-01-31 14:56:10|4186|4169|4188|4171|4188|4171|4186|4169|0
1643640980000|2022-01-31 14:56:20|4191|4173|4191|4177|4191|4177|4188|4173|700
1643640990000|2022-01-31 14:56:30|4192|4178|4196|4182|4200|4182|4192|4178|0
1643641000000|2022-01-31 14:56:40|4200||4196||4200||4196||0
1643641010000|2022-01-31 14:56:50|4200||4196||4200||4196||0
1643641020000|2022-01-31 14:57:00|4200||4200||4200||4196||0
1643641030000|2022-01-31 14:57:10|4196|4183|4196|4183|4200|4183|4196|4183|100
1643641040000|2022-01-31 14:57:20|4199|4182|4200|4184|4200|4184|4196|4182|0
1643641050000|2022-01-31 14:57:30|4215|4185|4223|4200|4223|4200|4201|4185|2032
1643641060000|2022-01-31 14:57:40|4219||4219||4223||4219||0
1643641070000|2022-01-31 14:57:50|4225||4219||4225||4219||600
1643641080000|2022-01-31 14:58:00|4225|4201|4219|4201|4225|4201|4219|4201|1000
1643641090000|2022-01-31 14:58:10|4212|4200|4211|4198|4213|4205|4210|4196|2858
1643641100000|2022-01-31 14:58:20|4210|4197|4198|4183|4211|4199|4197|4178|3697
1643641110000|2022-01-31 14:58:30||4180||4184||4184||4180|284
1643641120000|2022-01-31 14:58:40|||||||||100
1643641130000|2022-01-31 14:58:50|4203|4185|4217|4196|4222|4196|4198|4185|1857
1643641140000|2022-01-31 14:59:00|4222|4198|4218|4199|4225|4199|4218|4198|1200
1643641150000|2022-01-31 14:59:10|4215||4215||4215||4215||0
1643641160000|2022-01-31 14:59:20|||||||||400
1643641170000|2022-01-31 14:59:30|4223|4200|4224|4201|4225|4215|4223|4200|2698
1643641180000|2022-01-31 14:59:40|||||||||600
1643641190000|2022-01-31 14:59:50|||||||||150
1643641200000|2022-01-31 15:00:00|4223|4200|4211|4194|4223|4200|4209|4193|980
1643641210000|2022-01-31 15:00:10|4210|4193|4210|4194|4210|4194|4210|4193|0
1643641220000|2022-01-31 15:00:20||4193||4197||4197||4193|300
1643641230000|2022-01-31 15:00:30|4207|4196|4197|4185|4207|4196|4197|4185|1335
1643641240000|2022-01-31 15:00:40||4184||4185||4185||4184|200
1643641250000|2022-01-31 15:00:50|4206|4186|4204|4187|4209|4187|4204|4186|400
1643641260000|2022-01-31 15:01:00|4208||4202||4209||4202||0
1643641270000|2022-01-31 15:01:10|4209|4184|4200|4185|4209|4185|4200|4184|0
1643641290000|2022-01-31 15:01:30||4189||4190||4190||4189|200
1643641310000|2022-01-31 15:01:50||4191||4191||4191||4191|500
1643641320000|2022-01-31 15:02:00|4195|4190|4192|4182|4195|4190|4192|4182|400
1643641330000|2022-01-31 15:02:10|4199|4183|4197|4183|4199|4183|4196|4183|500
1643641340000|2022-01-31 15:02:20|4196|4182|4196|4176|4196|4182|4196|4176|708
1643641350000|2022-01-31 15:02:30|4198|4177|4216|4197|4216|4197|4198|4177|1943
1643641360000|2022-01-31 15:02:40||4198||4199||4199||4198|100
1643641370000|2022-01-31 15:02:50||4196||4199||4199||4196|800
1643641380000|2022-01-31 15:03:00||4200||4201||4201||4200|900
1643641390000|2022-01-31 15:03:10||4202||4203||4203||4202|600
1643641400000|2022-01-31 15:03:20|4207||4216||4216||4207||2487
1643641410000|2022-01-31 15:03:30|||||||||507
1643641420000|2022-01-31 15:03:40||4207||4207||4208||4207|0
1643641430000|2022-01-31 15:03:50|4208|4202|4215|4208|4216|4208|4208|4202|2152
1643641450000|2022-01-31 15:04:10|4210|4207|4209|4200|4210|4207|4204|4200|898
1643641460000|2022-01-31 15:04:20|||||||||100
1643641480000|2022-01-31 15:04:40||4203||4203||4204||4203|300
1643641490000|2022-01-31 15:04:50|4208|4200|4209|4200|4209|4200|4208|4197|2000
1643641500000|2022-01-31 15:05:00|4206|4199|4208|4197|4208|4200|4202|4197|1280
1643641510000|2022-01-31 15:05:10|4202|4196|4202|4195|4202|4197|4201|4195|1050
1643641520000|2022-01-31 15:05:20|4207|4197|4202|4186|4209|4200|4197|4185|4901
1643641530000|2022-01-31 15:05:30|4200||4200||4200||4200||200
1643641540000|2022-01-31 15:05:40|4208|4187|4210|4200|4210|4201|4208|4187|478
1643641550000|2022-01-31 15:05:50|4214|4201|4222|4213|4225|4214|4214|4201|3371
1643641560000|2022-01-31 15:06:00|4225|4214|4229|4220|4230|4220|4225|4214|200
1643641580000|2022-01-31 15:06:20|4230|4222|4230|4223|4230|4223|4230|4222|100
1643641590000|2022-01-31 15:06:30|4232|4224|4237|4230|4238|4230|4232|4223|1040
1643641600000|2022-01-31 15:06:40|4231|4229|4230|4221|4231|4229|4230|4220|1635
1643641610000|2022-01-31 15:06:50||4220||4221||4221||4220|100
1643641620000|2022-01-31 15:07:00|4222||4230||4230||4222||3047
1643641630000|2022-01-31 15:07:10|4237|4222|4238|4226|4238|4226|4237|4222|200
1643641640000|2022-01-31 15:07:20||4227||4231||4231||4227|100
1643641650000|2022-01-31 15:07:30|4240|4234|4240|4231|4240|4234|4240|4231|350
1643641660000|2022-01-31 15:07:40|4242||4242||4242||4242||100
1643641680000|2022-01-31 15:08:00||4233||4233||4233||4233|0
1643641690000|2022-01-31 15:08:10||4231||4231||4231||4231|1900
1643641710000|2022-01-31 15:08:30||4232||4232||4232||4231|500
1643641720000|2022-01-31 15:08:40|4243|4233|4243|4235|4243|4239|4243|4233|1100
1643641730000|2022-01-31 15:08:50|4242|4233|4235|4219|4242|4236|4235|4215|3785
1643641740000|2022-01-31 15:09:00|4230||4230||4230||4230||100
1643641750000|2022-01-31 15:09:10||4220||4221||4221||4220|0
1643641760000|2022-01-31 15:09:20|4234|4225|4241|4231|4242|4231|4234|4225|5377
1643641770000|2022-01-31 15:09:30||4232||4231||4232||4231|0
1643641780000|2022-01-31 15:09:40|4240|4232|4240|4229|4240|4232|4240|4228|200
1643641790000|2022-01-31 15:09:50|4239|4212|4232|4214|4239|4214|4232|4211|300
1643641800000|2022-01-31 15:10:00||4215||4216||4216||4215|100
1643641810000|2022-01-31 15:10:10|4227|4217|4232|4218|4232|4218|4227|4217|100
1643641820000|2022-01-31 15:10:20|4227|4217|4227|4217|4227|4217|4227|4217|995
1643641840000|2022-01-31 15:10:40|4225|4216|4227|4212|4227|4216|4217|4211|1200
1643641850000|2022-01-31 15:10:50|4222|4211|4216|4202|4222|4211|4215|4202|1900
1643641860000|2022-01-31 15:11:00||4203||4203||4203||4202|0
1643641870000|2022-01-31 15:11:10||4204||4203||4204||4203|0
1643641880000|2022-01-31 15:11:20|||||||||140
1643641890000|2022-01-31 15:11:30|||||||||100
1643641900000|2022-01-31 15:11:40|||||||||442
1643641920000|2022-01-31 15:12:00|4212||4212||4212||4212||0
1643641930000|2022-01-31 15:12:10|4208|4204|4211|4206|4212|4206|4208|4201|1460
1643641940000|2022-01-31 15:12:20|4213|4207|4211|4202|4213|4207|4211|4201|511
1643641950000|2022-01-31 15:12:30|4208||4208||4208||4208||0
1643641960000|2022-01-31 15:12:40|4212|4203|4213|4206|4213|4206|4212|4203|500
1643641970000|2022-01-31 15:12:50|4217|4207|4220|4209|4221|4209|4217|4207|306
1643641980000|2022-01-31 15:13:00||4208||4208||4208||4208|100
1643642000000|2022-01-31 15:13:20|4217|4202|4217|4202|4221|4203|4209|4201|1100
1643642010000|2022-01-31 15:13:30||4203||4204||4204||4203|400
1643642020000|2022-01-31 15:13:40||4205||4205||4205||4205|0
1643642040000|2022-01-31 15:14:00||4204||4204||4204||4204|0
1643642050000|2022-01-31 15:14:10||4205||4205||4207||4205|0
1643642060000|2022-01-31 15:14:20|4221|4206|4221|4211|4221|4211|4221|4206|100
1643642070000|2022-01-31 15:14:30||4212||4212||4212||4212|0
1643642090000|2022-01-31 15:14:50|4218|4211|4221|4212|4228|4212|4214|4205|1914
1643642100000|2022-01-31 15:15:00|4229||4227||4229||4227||100
1643642120000|2022-01-31 15:15:20||4209||4206||4209||4206|0
1643642130000|2022-01-31 15:15:30||4207||4213||4213||4207|100
1643642140000|2022-01-31 15:15:40|4225||4225||4225||4225||0
1643642170000|2022-01-31 15:16:10|4228|4214|4227|4215|4228|4215|4216|4214|1100
1643642180000|2022-01-31 15:16:20|4228||4228||4228||4227||0
1643642190000|2022-01-31 15:16:30|4229|4216|4244|4232|4249|4232|4229|4216|5821
1643642200000|2022-01-31 15:16:40||4233||4233||4240||4233|100
1643642210000|2022-01-31 15:16:50|4243|4232|4237|4222|4243|4232|4237|4219|625
1643642220000|2022-01-31 15:17:00|4249|4223|4240|4229|4249|4232|4237|4223|1104
1643642230000|2022-01-31 15:17:10||4230||4230||4230||4230|0
1643642240000|2022-01-31 15:17:20|4237|4229|4231|4222|4240|4230|4231|4222|1309
1643642250000|2022-01-31 15:17:30||4224||4225||4225||4224|300
1643642260000|2022-01-31 15:17:40||4224||4226||4226||4224|0
1643642270000|2022-01-31 15:17:50||4222||4225||4228||4222|0
1643642280000|2022-01-31 15:18:00||4226||4225||4226||4225|0
1643642290000|2022-01-31 15:18:10|4240||4237||4241||4237||102
1643642300000|2022-01-31 15:18:20|4241|4226|4237|4227|4241|4227|4237|4226|100
1643642340000|2022-01-31 15:19:00|4236|4226|4231|4219|4237|4226|4231|4219|560
1643642350000|2022-01-31 15:19:10|4228|4218|4227|4213|4228|4218|4227|4213|400
1643642360000|2022-01-31 15:19:20|4225||4227||4227||4225||0
1643642390000|2022-01-31 15:19:50|4222||4222||4222||4222||0
1643642410000|2022-01-31 15:20:10|4217|4212|4222|4212|4222|4217|4216|4207|1276
1643642420000|2022-01-31 15:20:20||4213||4213||4213||4213|100
1643642430000|2022-01-31 15:20:30|4221||4221||4221||4221||0
1643642440000|2022-01-31 15:20:40|4218|4211|4215|4208|4218|4211|4215|4207|970
1643642450000|2022-01-31 15:20:50|4213|4209|4215|4209|4215|4209|4212|4209|300
1643642460000|2022-01-31 15:21:00|4222|4210|4222|4210|4222|4210|4222|4210|300
1643642470000|2022-01-31 15:21:10||4214||4216||4216||4214|0
1643642480000|2022-01-31 15:21:20|4221|4215|4218|4207|4222|4215|4207|4206|1489
1643642500000|2022-01-31 15:21:40|4217||4217||4217||4217||0
1643642510000|2022-01-31 15:21:50|4208|4208|4217|4209|4217|4209|4208|4208|1876
1643642520000|2022-01-31 15:22:00||4210||4211||4211||4210|200
1643642530000|2022-01-31 15:22:10|4222|4212|4222|4212|4222|4212|4212|4211|2183
1643642540000|2022-01-31 15:22:20|4221|4211|4222|4212|4222|4212|4215|4211|400
1643642550000|2022-01-31 15:22:30|4228|4213|4236|4225|4236|4225|4225|4213|1249
1643642560000|2022-01-31 15:22:40|4243|4228|4238|4229|4243|4231|4238|4228|0
1643642570000|2022-01-31 15:22:50|4243|4228|4230|4227|4243|4228|4228|4227|2831
1643642580000|2022-01-31 15:23:00|4234||4239||4244||4234||1300
1643642590000|2022-01-31 15:23:10|4242||4242||4242||4242||0
1643642600000|2022-01-31 15:23:20|4239|4226|4238|4224|4242|4228|4226|4224|1466
1643642620000|2022-01-31 15:23:40|4237|4221|4230|4207|4237|4221|4207|4206|4273
1643642630000|2022-01-31 15:23:50|4220|4208|4220|4209|4220|4209|4220|4208|100
1643642640000|2022-01-31 15:24:00|4218|4208|4218|4208|4218|4208|4218|4208|100
1643642650000|2022-01-31 15:24:10|4217||4218||4220||4217||100
1643642660000|2022-01-31 15:24:20|4220|4209|4218|4208|4220|4209|4209|4208|900
1643642670000|2022-01-31 15:24:30|4219|4209|4220|4209|4220|4209|4218|4208|0
1643642680000|2022-01-31 15:24:40|4218|4208|4220|4210|4220|4210|4210|4208|975
1643642690000|2022-01-31 15:24:50|4217|4209|4215|4201|4217|4209|4215|4201|250
1643642700000|2022-01-31 15:25:00|4216|4202|4214|4201|4216|4202|4203|4201|1100
1643642710000|2022-01-31 15:25:10|4210||4209||4210||4209||0
1643642720000|2022-01-31 15:25:20||4200||4200||4200||4200|200
1643642740000|2022-01-31 15:25:40|4205|4199|4209|4199|4209|4199|4205|4199|2490
1643642750000|2022-01-31 15:25:50|4208|4198|4202|4187|4208|4198|4202|4184|3857
1643642760000|2022-01-31 15:26:00||4186||4187||4187||4186|0
1643642800000|2022-01-31 15:26:40|4203||4201||4203||4201||0
1643642810000|2022-01-31 15:26:50|4203||4203||4203||4203||0
1643642830000|2022-01-31 15:27:10|4200||4200||4200||4200||0
1643642850000|2022-01-31 15:27:30|4197|4185|4189|4170|4197|4185|4188|4169|2800
1643642870000|2022-01-31 15:27:50|4188||4188||4188||4188||100
1643642880000|2022-01-31 15:28:00|4190||4185||4190||4185||0
1643642890000|2022-01-31 15:28:10|4184|4175|4182|4170|4188|4175|4182|4170|200
1643642900000|2022-01-31 15:28:20|4188|4171|4187|4172|4188|4172|4183|4171|0
1643642910000|2022-01-31 15:28:30|4182|4170|4181|4170|4187|4170|4181|4170|0
1643642920000|2022-01-31 15:28:40|4180|4169|4177|4162|4181|4169|4174|4153|948
1643642930000|2022-01-31 15:28:50|4174|4164|4175|4167|4180|4167|4174|4164|200
1643642940000|2022-01-31 15:29:00|4174|4164|4174|4168|4174|4168|4174|4164|1130
1643642950000|2022-01-31 15:29:10||4167||4165||4168||4164|0
1643642960000|2022-01-31 15:29:20|4175|4166|4194|4165|4196|4171|4175|4165|613
1643642970000|2022-01-31 15:29:30||4166||4167||4167||4166|0
1643642980000|2022-01-31 15:29:40|4175|4168|4194|4169|4194|4169|4175|4168|3598
1643642990000|2022-01-31 15:29:50|4199|4170|4199|4177|4200|4177|4199|4170|287
1643643000000|2022-01-31 15:30:00|4200||4200||4200||4200||0
1643643020000|2022-01-31 15:30:20|4190|4178|4203|4193|4203|4193|4190|4178|1725
1643643030000|2022-01-31 15:30:30|4209|4195|4209|4193|4210|4201|4209|4193|200
1643643040000|2022-01-31 15:30:40|4203|4192|4200|4176|4203|4192|4198|4175|700
1643643050000|2022-01-31 15:30:50|4199|4171|4200|4168|4200|4172|4199|4166|0
1643643070000|2022-01-31 15:31:10|4194|4169|4194|4171|4194|4171|4171|4169|780
1643643080000|2022-01-31 15:31:20||4172||4172||4172||4172|0
1643643090000|2022-01-31 15:31:30|4198|4173|4198|4173|4198|4173|4198|4173|600
1643643100000|2022-01-31 15:31:40|4207|4174|4208|4188|4210|4199|4199|4174|1421
1643643110000|2022-01-31 15:31:50|4209|4189|4210|4190|4210|4190|4209|4189|200
1643643130000|2022-01-31 15:32:10||4191||4192||4192||4191|0
1643643140000|2022-01-31 15:32:20|4205|4191|4210|4188|4210|4192|4193|4188|957
1643643150000|2022-01-31 15:32:30|4200||4200||4200||4200||0
1643643160000|2022-01-31 15:32:40|||||||||100
1643643170000|2022-01-31 15:32:50||4176||4188||4188||4176|0
1643643180000|2022-01-31 15:33:00|4202|4189|4209|4197|4209|4197|4202|4189|300
1643643210000|2022-01-31 15:33:30|4210|4198|4220|4205|4223|4205|4210|4198|3300
1643643230000|2022-01-31 15:33:50|4230|4207|4230|4209|4230|4209|4230|4207|100
1643643240000|2022-01-31 15:34:00||4208||4210||4210||4208|0
1643643250000|2022-01-31 15:34:10||4211||4211||4211||4211|0
1643643260000|2022-01-31 15:34:20|4224|4222|4224|4212|4224|4223|4221|4211|505
1643643280000|2022-01-31 15:34:40|||||||||2500
1643643300000|2022-01-31 15:35:00|4213|4213|4230|4213|4230|4217|4213|4212|3442
1643643320000|2022-01-31 15:35:20|4223|4214|4230|4217|4230|4217|4216|4214|1005
1643643340000|2022-01-31 15:35:40||4218||4219||4219||4218|0
1643643360000|2022-01-31 15:36:00|4222|4220|4228|4220|4228|4221|4219|4217|2402
1643643390000|2022-01-31 15:36:30|4221|4217|4219|4212|4221|4217|4219|4211|1000
1643643400000|2022-01-31 15:36:40|4222||4228||4228||4222||1031
1643643410000|2022-01-31 15:36:50|4224||4224||4224||4224||100
1643643420000|2022-01-31 15:37:00|4218|4211|4228|4216|4228|4216|4210|4209|2881
1643643430000|2022-01-31 15:37:10|4221|4210|4226|4217|4226|4218|4219|4199|1349
1643643460000|2022-01-31 15:37:40|4218|4218|4237|4223|4237|4223|4218|4217|2931
1643643470000|2022-01-31 15:37:50|4240|4224|4240|4225|4240|4225|4240|4224|0
1643643480000|2022-01-31 15:38:00|4239|4226|4240|4225|4240|4226|4225|4224|1950
1643643490000|2022-01-31 15:38:10||4226||4228||4228||4226|0
1643643500000|2022-01-31 15:38:20|4244|4230|4231|4230|4244|4231|4231|4230|1264
1643643510000|2022-01-31 15:38:30|4230|4226|4230|4225|4230|4227|4230|4225|345
1643643520000|2022-01-31 15:38:40|4242|4226|4242|4228|4242|4228|4242|4226|883
1643643540000|2022-01-31 15:39:00|4243|4229|4243|4232|4243|4232|4243|4229|0
1643643550000|2022-01-31 15:39:10|4247|4233|4250|4235|4250|4235|4247|4233|100
1643643560000|2022-01-31 15:39:20|4249|4236|4240|4225|4249|4237|4240|4225|1510
1643643570000|2022-01-31 15:39:30|4241||4241||4241||4241||0
1643643580000|2022-01-31 15:39:40||4226||4226||4226||4225|600
1643643590000|2022-01-31 15:39:50||4225||4225||4225||4225|745
1643643600000|2022-01-31 15:40:00|4235|4226|4239|4210|4239|4226|4231|4206|500
1643643610000|2022-01-31 15:40:10|4238|4211|4238|4214|4238|4214|4235|4211|0
1643643630000|2022-01-31 15:40:30|4237|4225|4237|4214|4237|4225|4237|4211|0
1643643640000|2022-01-31 15:40:40|4236|4213|4227|4214|4236|4220|4227|4213|1135
1643643650000|2022-01-31 15:40:50||4215||4215||4215||4214|0
1643643660000|2022-01-31 15:41:00|4226|4220|4227|4221|4227|4221|4226|4214|100
1643643670000|2022-01-31 15:41:10|4233|4222|4236|4221|4240|4222|4227|4221|100
1643643690000|2022-01-31 15:41:30|4230|4222|4236|4221|4236|4223|4230|4221|1133
1643643720000|2022-01-31 15:42:00||4223||4224||4224||4221|0
1643643730000|2022-01-31 15:42:10||4228||4229||4229||4228|0
1643643740000|2022-01-31 15:42:20|4235|4224|4236|4224|4236|4224|4233|4223|300
1643643750000|2022-01-31 15:42:30|4235||4235||4235||4235||0
1643643760000|2022-01-31 15:42:40|4234||4234||4234||4234||0
1643643770000|2022-01-31 15:42:50|4235|4225|4233|4225|4235|4225|4233|4225|0
1643643780000|2022-01-31 15:43:00|4232|4224|4229|4211|4232|4224|4229|4211|100
1643643790000|2022-01-31 15:43:10|4228|4212|4228|4215|4228|4215|4228|4212|0
1643643800000|2022-01-31 15:43:20|4232|4224|4236|4225|4236|4225|4232|4224|1800
1643643810000|2022-01-31 15:43:30|4238|4226|4250|4236|4250|4236|4238|4226|750
1643643820000|2022-01-31 15:43:40||4242||4243||4243||4242|400
1643643830000|2022-01-31 15:43:50||4242||4236||4242||4236|300
1643643840000|2022-01-31 15:44:00|4247|4230|4238|4218|4247|4230|4237|4217|200
1643643850000|2022-01-31 15:44:10|4239|4219|4239|4220|4240|4220|4239|4219|0
1643643860000|2022-01-31 15:44:20|4238|4221|4240|4224|4240|4224|4238|4221|100
1643643880000|2022-01-31 15:44:40|4243|4225|4248|4230|4249|4233|4243|4225|200
1643643890000|2022-01-31 15:44:50|4247|4227|4250|4233|4250|4233|4247|4226|100
1643643900000|2022-01-31 15:45:00||4236||4233||4240||4233|0
1643643910000|2022-01-31 15:45:10||4234||4235||4235||4234|0
1643643930000|2022-01-31 15:45:30|4243|4233|4244|4227|4250|4233|4243|4225|500
1643643950000|2022-01-31 15:45:50|4243||4243||4243||4243||0
1643643960000|2022-01-31 15:46:00|4248||4247||4248||4247||684
1643643970000|2022-01-31 15:46:10|4241||4241||4241||4241||200
1643643980000|2022-01-31 15:46:20|||||||||300
1643644000000|2022-01-31 15:46:40|4247|4229|4248|4229|4249|4229|4247|4229|200
1643644020000|2022-01-31 15:47:00|4249||4249||4249||4249||0
1643644030000|2022-01-31 15:47:10|4248||4248||4248||4248||100
1643644050000|2022-01-31 15:47:30||4241||4229||4241||4229|200
1643644060000|2022-01-31 15:47:40|4247||4248||4248||4247||100
1643644070000|2022-01-31 15:47:50|4249|4230|4250|4241|4250|4241|4249|4230|1132
1643644080000|2022-01-31 15:48:00|4242|4240|4250|4237|4250|4244|4240|4236|1917
1643644090000|2022-01-31 15:48:10||4238||4238||4238||4238|0
1643644100000|2022-01-31 15:48:20||4240||4244||4244||4240|0
1643644110000|2022-01-31 15:48:30|4249|4246|4253|4245|4259|4250|4248|4244|2503
1643644120000|2022-01-31 15:48:40|4256|4249|4255|4250|4256|4250|4255|4249|100
1643644130000|2022-01-31 15:48:50|4257|4245|4254|4244|4258|4245|4254|4243|200
1643644150000|2022-01-31 15:49:10|||||||||100
1643644160000|2022-01-31 15:49:20|4250||4250||4250||4250||5800
1643644170000|2022-01-31 15:49:30|4252|4247|4259|4250|4259|4250|4252|4247|282
1643644180000|2022-01-31 15:49:40||4247||4251||4251||4247|0
1643644190000|2022-01-31 15:49:50|4258|4248|4258|4244|4258|4252|4254|4244|100
1643644200000|2022-01-31 15:50:00|4255|4245|4255|4246|4258|4246|4255|4245|0
1643644210000|2022-01-31 15:50:10|4258|4247|4258|4247|4258|4247|4258|4247|0
1643644220000|2022-01-31 15:50:20|4259|4248|4259|4249|4259|4249|4259|4248|0
1643644230000|2022-01-31 15:50:30|4260|4250|4265|4260|4265|4260|4260|4250|2150
1643644240000|2022-01-31 15:50:40|||||||||200
1643644250000|2022-01-31 15:50:50|4264|4261|4258|4252|4264|4261|4258|4244|1913
1643644260000|2022-01-31 15:51:00|4259|4250|4277|4264|4277|4264|4259|4250|640
1643644270000|2022-01-31 15:51:10|4280|4266|4276|4261|4282|4280|4276|4258|2190
1643644280000|2022-01-31 15:51:20|4275|4253|4274|4260|4275|4260|4274|4253|500
1643644290000|2022-01-31 15:51:30||4259||4257||4260||4257|500
1643644300000|2022-01-31 15:51:40||4258||4260||4260||4258|0
1643644310000|2022-01-31 15:51:50||4258||4260||4260||4258|0
1643644320000|2022-01-31 15:52:00|4273|4263|4273|4261|4273|4263|4273|4260|1000
1643644330000|2022-01-31 15:52:10||4257||4259||4259||4257|0
1643644340000|2022-01-31 15:52:20||4260||4259||4260||4259|100
1643644370000|2022-01-31 15:52:50|4272||4272||4272||4272||0
1643644380000|2022-01-31 15:53:00|4270||4265||4270||4265||100
1643644390000|2022-01-31 15:53:10|4263|4261|4259|4253|4263|4261|4258|4252|4348
1643644400000|2022-01-31 15:53:20|4255|4252|4255|4246|4255|4252|4254|4245|639
1643644410000|2022-01-31 15:53:30|4256|4247|4260|4252|4260|4252|4256|4246|225
1643644420000|2022-01-31 15:53:40|4266|4253|4278|4254|4278|4256|4266|4253|200
1643644430000|2022-01-31 15:53:50|||||||||1759
1643644440000|2022-01-31 15:54:00||4255||4247||4255||4246|307
1643644450000|2022-01-31 15:54:10||4248||4249||4249||4248|200
1643644460000|2022-01-31 15:54:20|4269|4250|4266|4251|4269|4251|4266|4250|0
1643644470000|2022-01-31 15:54:30|4267||4268||4268||4267||0
1643644480000|2022-01-31 15:54:40|4267||4267||4268||4265||0
1643644490000|2022-01-31 15:54:50|||||||||100
1643644500000|2022-01-31 15:55:00|4268|4252|4269|4252|4269|4252|4268|4252|0
1643644510000|2022-01-31 15:55:10|4267||4267||4267||4267||0
1643644520000|2022-01-31 15:55:20||4251||4255||4255||4251|252
1643644530000|2022-01-31 15:55:30|4266|4254|4259|4247|4267|4255|4259|4246|890
1643644540000|2022-01-31 15:55:40|4256||4256||4256||4256||100
1643644550000|2022-01-31 15:55:50|4259||4259||4260||4256||547
1643644560000|2022-01-31 15:56:00|4256|4246|4253|4246|4256|4247|4252|4245|2793
1643644570000|2022-01-31 15:56:10|4256|4247|4260|4247|4260|4249|4250|4247|1300
1643644580000|2022-01-31 15:56:20|4259|4249|4260|4247|4260|4249|4259|4247|0
1643644590000|2022-01-31 15:56:30|4259|4248|4259|4249|4259|4251|4259|4248|1000
1643644600000|2022-01-31 15:56:40||4246||4246||4246||4246|0
1643644610000|2022-01-31 15:56:50|4258|4247|4258|4247|4258|4247|4258|4247|0
1643644620000|2022-01-31 15:57:00|||||||||300
1643644630000|2022-01-31 15:57:10|4247|4246|4257|4240|4260|4247|4247|4239|750
1643644640000|2022-01-31 15:57:20|4256||4253||4256||4253||0
1643644660000|2022-01-31 15:57:40|4257|4250|4259|4251|4259|4251|4257|4250|0
1643644670000|2022-01-31 15:57:50|4262|4252|4269|4257|4269|4257|4262|4252|3600
1643644680000|2022-01-31 15:58:00|4277|4258|4276|4257|4278|4258|4276|4257|118
1643644690000|2022-01-31 15:58:10|4277|4258|4278|4260|4278|4260|4277|4258|0
1643644710000|2022-01-31 15:58:30|||||||||220
1643644740000|2022-01-31 15:59:00|||||||||100
1643644760000|2022-01-31 15:59:20|4281|4269|4288|4272|4288|4275|4281|4269|1010
1643644770000|2022-01-31 15:59:30|4280|4279|4280|4265|4280|4279|4273|4265|1389
1643644780000|2022-01-31 15:59:40||4270||4271||4271||4270|100
1643644790000|2022-01-31 15:59:50|4286|4274|4288|4274|4288|4274|4286|4274|550
1643644800000|2022-01-31 16:00:00|4276|4275|4285|4276|4288|4276|4276|4275|2890
1643644810000|2022-01-31 16:00:10|4288||4288||4288||4288||0
1643644820000|2022-01-31 16:00:20|4289|4279|4289|4279|4289|4279|4289|4279|100
1643644830000|2022-01-31 16:00:30|||||||||200
1643644850000|2022-01-31 16:00:50||4280||4280||4280||4280|300
1643644860000|2022-01-31 16:01:00|4288|4281|4288|4283|4288|4283|4288|4281|0
1643644870000|2022-01-31 16:01:10|4289|4282|4291|4284|4292|4288|4289|4282|3550
1643644880000|2022-01-31 16:01:20|4286|4280|4280|4278|4286|4280|4279|4278|2339
1643644890000|2022-01-31 16:01:30|4284|4279|4284|4278|4292|4279|4282|4278|400
1643644910000|2022-01-31 16:01:50|4291|4280|4291|4280|4291|4280|4291|4280|0
1643644920000|2022-01-31 16:02:00|||||||||200
1643644950000|2022-01-31 16:02:30|||||||||1200
1643644960000|2022-01-31 16:02:40|4292|4285|4299|4283|4300|4288|4292|4280|1000
1643644970000|2022-01-31 16:02:50|4298||4298||4298||4298||0
1643644980000|2022-01-31 16:03:00|4297|4284|4297|4285|4297|4285|4297|4284|100
1643645010000|2022-01-31 16:03:30||4290||4285||4290||4285|800
1643645020000|2022-01-31 16:03:40|4298|4290|4292|4281|4298|4291|4292|4280|2264
1643645040000|2022-01-31 16:04:00|4296|4285|4292|4291|4296|4291|4292|4285|4612
1643645050000|2022-01-31 16:04:10|4291|4290|4292|4286|4292|4290|4290|4285|2700
1643645060000|2022-01-31 16:04:20|4298|4287|4295|4286|4298|4287|4289|4286|800
1643645080000|2022-01-31 16:04:40|4294||4293||4294||4293||0
1643645090000|2022-01-31 16:04:50|||||||||200
1643645100000|2022-01-31 16:05:00|4290|4285|4284|4273|4290|4285|4284|4273|1168
1643645120000|2022-01-31 16:05:20|4283||4283||4283||4283||0
1643645140000|2022-01-31 16:05:40|||||||||100
1643645150000|2022-01-31 16:05:50|4282||4282||4282||4282||0
1643645170000|2022-01-31 16:06:10|4283|4277|4292|4279|4298|4279|4283|4277|538
1643645180000|2022-01-31 16:06:20|4289|4278|4289|4273|4289|4278|4284|4273|300
1643645190000|2022-01-31 16:06:30||4274||4276||4276||4274|100
1643645210000|2022-01-31 16:06:50|||||||||100
1643645220000|2022-01-31 16:07:00|4285|4277|4281|4273|4285|4277|4276|4273|1452
1643645230000|2022-01-31 16:07:10|4280|4267|4272|4254|4280|4267|4271|4253|500
1643645240000|2022-01-31 16:07:20|4271||4274||4275||4270||160
1643645250000|2022-01-31 16:07:30|4273||4273||4273||4273||1000
1643645280000|2022-01-31 16:08:00||4255||4255||4255||4255|0
1643645290000|2022-01-31 16:08:10|4277|4256|4281|4264|4292|4264|4273|4256|798
1643645300000|2022-01-31 16:08:20||4265||4266||4266||4265|0
1643645340000|2022-01-31 16:09:00|4278|4262|4276|4262|4278|4262|4271|4262|700
1643645360000|2022-01-31 16:09:20|4275|4254|4264|4254|4275|4254|4264|4254|100
1643645370000|2022-01-31 16:09:30|4265|4255|4265|4255|4269|4255|4265|4254|0
1643645380000|2022-01-31 16:09:40|4269||4265||4269||4265||0
1643645410000|2022-01-31 16:10:10|4264|4254|4264|4252|4264|4254|4253|4250|2846
1643645420000|2022-01-31 16:10:20|4266|4251|4264|4251|4269|4251|4264|4251|0
1643645450000|2022-01-31 16:10:50|4260|4255|4260|4251|4260|4255|4260|4250|200
1643645460000|2022-01-31 16:11:00|4259|4250|4256|4244|4259|4250|4254|4242|4150
1643645470000|2022-01-31 16:11:10|4253|4243|4253|4244|4253|4250|4251|4242|840
1643645480000|2022-01-31 16:11:20|4254|4243|4255|4245|4258|4251|4254|4243|2292
1643645490000|2022-01-31 16:11:30|4250|4242|4245|4233|4250|4242|4245|4232|800
1643645500000|2022-01-31 16:11:40|4246|4234|4246|4240|4246|4240|4246|4234|0
1643645510000|2022-01-31 16:11:50|||||||||200
1643645520000|2022-01-31 16:12:00|4247|4241|4249|4242|4249|4246|4247|4241|700
1643645550000|2022-01-31 16:12:30|4248||4248||4248||4248||0
1643645560000|2022-01-31 16:12:40|4247||4248||4248||4247||400
1643645570000|2022-01-31 16:12:50|||||||||130
1643645600000|2022-01-31 16:13:20|4249|4243|4259|4247|4266|4249|4249|4243|730
1643645610000|2022-01-31 16:13:30|4258||4259||4259||4258||0
1643645620000|2022-01-31 16:13:40|4260|4248|4276|4255|4280|4258|4260|4248|500
1643645630000|2022-01-31 16:13:50|4275|4256|4283|4261|4286|4262|4269|4256|100
1643645640000|2022-01-31 16:14:00|4277|4262|4273|4263|4280|4263|4273|4262|1315
1643645650000|2022-01-31 16:14:10|||||||||941
1643645660000|2022-01-31 16:14:20|4264|4261|4279|4261|4279|4262|4262|4261|2083
1643645670000|2022-01-31 16:14:30||4262||4261||4262||4261|0
1643645690000|2022-01-31 16:14:50|4287|4262|4287|4265|4292|4265|4287|4262|0
1643645700000|2022-01-31 16:15:00|4285|4266|4282|4267|4285|4267|4282|4266|0
1643645710000|2022-01-31 16:15:10|4279|4265|4270|4261|4279|4265|4270|4261|1984
1643645720000|2022-01-31 16:15:20|4271|4270|4287|4270|4291|4270|4271|4267|1600
1643645730000|2022-01-31 16:15:30|4284|4271|4284|4271|4284|4271|4284|4271|0
1643645740000|2022-01-31 16:15:40|4287||4285||4287||4285||0
1643645750000|2022-01-31 16:15:50|||||||||1000
1643645760000|2022-01-31 16:16:00|4287|4272|4287|4273|4287|4273|4286|4271|0
1643645770000|2022-01-31 16:16:10|4285||4284||4287||4284||0
1643645780000|2022-01-31 16:16:20|4285||4284||4285||4284||0
1643645790000|2022-01-31 16:16:30|4283||4283||4283||4283||0
1643645800000|2022-01-31 16:16:40|4277|4272|4277|4261|4277|4272|4273|4261|1200
1643645810000|2022-01-31 16:16:50|4276|4262|4287|4273|4288|4273|4276|4262|1541
1643645820000|2022-01-31 16:17:00|4286|4267|4277|4266|4286|4267|4277|4266|1300
1643645830000|2022-01-31 16:17:10|4283|4267|4280|4267|4285|4267|4277|4267|200
1643645840000|2022-01-31 16:17:20|4282|4268|4287|4278|4287|4278|4282|4268|300
1643645850000|2022-01-31 16:17:30|4288|4279|4288|4279|4288|4279|4288|4279|0
1643645890000|2022-01-31 16:18:10|4285|4278|4298|4287|4298|4287|4282|4278|1314
1643645900000|2022-01-31 16:18:20|4291|4280|4297|4280|4297|4280|4291|4280|550
1643645920000|2022-01-31 16:18:40|4296|4281|4295|4282|4296|4282|4295|4281|282
1643645930000|2022-01-31 16:18:50|4297|4283|4297|4283|4297|4283|4297|4283|100
1643645940000|2022-01-31 16:19:00|4298|4284|4300|4287|4300|4290|4298|4284|575
1643645950000|2022-01-31 16:19:10|4299|4288|4298|4288|4299|4288|4298|4288|0
1643645970000|2022-01-31 16:19:30|4294|4287|4296|4281|4298|4287|4291|4278|867
1643645980000|2022-01-31 16:19:40|4298|4280|4296|4282|4298|4282|4296|4280|400
1643645990000|2022-01-31 16:19:50|4297|4283|4297|4282|4297|4283|4297|4282|0
1643646000000|2022-01-31 16:20:00||4283||4282||4283||4282|0
1643646010000|2022-01-31 16:20:10|4298|4283|4300|4289|4300|4289|4298|4283|1150
1643646020000|2022-01-31 16:20:20||4290||4290||4290||4290|0
1643646030000|2022-01-31 16:20:30|4299||4299||4299||4299||1685
1643646050000|2022-01-31 16:20:50|||||||||100
1643646060000|2022-01-31 16:21:00|||||||||100
1643646080000|2022-01-31 16:21:20|4300|4294|4306|4299|4308|4300|4300|4294|12487
1643646090000|2022-01-31 16:21:30|4307||4307||4307||4307||0
1643646100000|2022-01-31 16:21:40|||||||||100
1643646120000|2022-01-31 16:22:00|4306|4295|4305|4290|4306|4295|4305|4290|1370
1643646130000|2022-01-31 16:22:10||4291||4291||4291||4291|0
1643646140000|2022-01-31 16:22:20|||||||||100
1643646150000|2022-01-31 16:22:30|4300||4300||4300||4300||0
1643646160000|2022-01-31 16:22:40|4299|4290|4299|4287|4299|4290|4291|4285|1442
1643646190000|2022-01-31 16:23:10|4298||4298||4298||4298||0
1643646200000|2022-01-31 16:23:20|4297||4298||4299||4297||0
1643646210000|2022-01-31 16:23:30|4299|4290|4300|4290|4305|4290|4299|4290|0
1643646220000|2022-01-31 16:23:40|4306||4305||4306||4300||0
1643646230000|2022-01-31 16:23:50|4306|4291|4305|4292|4308|4292|4305|4291|0
1643646240000|2022-01-31 16:24:00|4306|4293|4308|4293|4308|4293|4306|4293|0
1643646260000|2022-01-31 16:24:20|4305||4305||4305||4305||0
1643646270000|2022-01-31 16:24:30|4304|4292|4299|4287|4304|4292|4296|4286|800
1643646290000|2022-01-31 16:24:50|4304|4288|4305|4291|4308|4300|4300|4288|100
1643646300000|2022-01-31 16:25:00|4308|4292|4308|4297|4308|4297|4308|4292|0
1643646310000|2022-01-31 16:25:10|4310|4298|4315|4303|4317|4303|4310|4298|582
1643646360000|2022-01-31 16:26:00|||||||||100
1643646370000|2022-01-31 16:26:10|4317|4305|4317|4307|4320|4310|4315|4303|1910
1643646380000|2022-01-31 16:26:20|4318|4310|4318|4308|4318|4310|4318|4307|219
1643646400000|2022-01-31 16:26:40||4310||4310||4310||4310|300
1643646420000|2022-01-31 16:27:00|4320||4319||4320||4319||100
1643646430000|2022-01-31 16:27:10|4320|4311|4320|4313|4320|4313|4320|4310|0
1643646440000|2022-01-31 16:27:20|4319|4314|4319|4307|4319|4314|4318|4307|1698
1643646450000|2022-01-31 16:27:30|||||||||110
1643646460000|2022-01-31 16:27:40|4318||4318||4318||4318||100
1643646470000|2022-01-31 16:27:50|4319||4319||4319||4319||100
1643646490000|2022-01-31 16:28:10|4318||4318||4318||4318||750
1643646540000|2022-01-31 16:29:00|4316||4316||4316||4316||100
1643646550000|2022-01-31 16:29:10|4313|4303|4316|4307|4316|4307|4311|4303|1500
1643646570000|2022-01-31 16:29:30|4315|4303|4309|4303|4315|4307|4309|4303|100
1643646580000|2022-01-31 16:29:40|4314|4305|4316|4310|4316|4310|4314|4305|400
1643646590000|2022-01-31 16:29:50|||||||||100
1643646600000|2022-01-31 16:30:00|4319|4311|4319|4311|4319|4313|4319|4311|825
1643646620000|2022-01-31 16:30:20||4312||4312||4312||4312|0
1643646630000|2022-01-31 16:30:30|||||||||500
1643646640000|2022-01-31 16:30:40|4320|4311|4320|4311|4320|4312|4319|4311|0
1643646650000|2022-01-31 16:30:50|4319|4307|4317|4304|4319|4307|4317|4303|1100
1643646660000|2022-01-31 16:31:00|4318||4317||4318||4316||100
1643646670000|2022-01-31 16:31:10|4316|4305|4320|4308|4320|4315|4316|4305|500
1643646680000|2022-01-31 16:31:20|4319|4313|4329|4314|4330|4316|4319|4308|500
1643646720000|2022-01-31 16:32:00|4330|4315|4332|4316|4332|4316|4329|4315|0
1643646730000|2022-01-31 16:32:10|4326||4333||4333||4326||0
1643646740000|2022-01-31 16:32:20|4331||4326||4333||4326||0
1643646750000|2022-01-31 16:32:30|4333|4317|4333|4317|4333|4317|4330|4317|0
1643646760000|2022-01-31 16:32:40|4330|4318|4333|4322|4333|4322|4330|4318|0
1643646770000|2022-01-31 16:32:50||4323||4323||4323||4323|0
1643646780000|2022-01-31 16:33:00|4335|4324|4335|4325|4335|4325|4335|4324|1190
1643646790000|2022-01-31 16:33:10|4333||4333||4335||4333||2810
1643646800000|2022-01-31 16:33:20|4335||4335||4335||4335||900
1643646820000|2022-01-31 16:33:40|4328|4328|4335|4325|4335|4328|4328|4325|500
1643646850000|2022-01-31 16:34:10|4338|4326|4335|4325|4338|4331|4335|4325|2200
1643646860000|2022-01-31 16:34:20|4331|4328|4335|4325|4338|4328|4331|4325|700
1643646870000|2022-01-31 16:34:30|4338||4335||4338||4335||0
1643646880000|2022-01-31 16:34:40|4338||4330||4338||4330||100
1643646890000|2022-01-31 16:34:50|4334||4336||4338||4334||210
1643646900000|2022-01-31 16:35:00|4335||4335||4335||4335||0
1643646910000|2022-01-31 16:35:10|4337||4336||4337||4336||100
1643646920000|2022-01-31 16:35:20|4335||4336||4336||4335||0
1643646930000|2022-01-31 16:35:30|4335||4335||4335||4335||0
1643646950000|2022-01-31 16:35:50|4330|4324|4326|4318|4330|4325|4326|4317|1100
1643646970000|2022-01-31 16:36:10||4319||4318||4319||4318|100
1643646990000|2022-01-31 16:36:30|4330|4321|4330|4318|4330|4321|4330|4318|400
1643647000000|2022-01-31 16:36:40|4328||4330||4330||4326||0
1643647010000|2022-01-31 16:36:50|4329||4330||4330||4329||0
1643647020000|2022-01-31 16:37:00|4329||4330||4330||4329||0
1643647030000|2022-01-31 16:37:10||4319||4319||4319||4319|0
1643647040000|2022-01-31 16:37:20|4335|4320|4336|4325|4336|4325|4335|4320|700
1643647050000|2022-01-31 16:37:30||4326||4325||4326||4325|600
1643647080000|2022-01-31 16:38:00|4335|4329|4336|4325|4336|4329|4335|4325|1350
1643647090000|2022-01-31 16:38:10||4326||4327||4327||4326|0
1643647100000|2022-01-31 16:38:20|||||||||100
1643647110000|2022-01-31 16:38:30||4323||4328||4328||4323|0
1643647120000|2022-01-31 16:38:40||4322||4327||4328||4322|0
1643647140000|2022-01-31 16:39:00|4335|4325|4334|4318|4335|4325|4329|4318|541
1643647150000|2022-01-31 16:39:10|4330||4324||4330||4324||908
1643647180000|2022-01-31 16:39:40|4323|4317|4315|4302|4328|4317|4312|4300|2300
1643647190000|2022-01-31 16:39:50||4300||4301||4302||4300|100
1643647200000|2022-01-31 16:40:00||4302||4303||4304||4301|200
1643647210000|2022-01-31 16:40:10||4304||4304||4304||4303|0
1643647230000|2022-01-31 16:40:30||4303||4303||4303||4303|0
1643647240000|2022-01-31 16:40:40||4304||4304||4304||4304|0
1643647260000|2022-01-31 16:41:00|4314|4303|4305|4292|4314|4303|4305|4292|1838
1643647270000|2022-01-31 16:41:10||4294||4295||4295||4294|800
1643647290000|2022-01-31 16:41:30|||||||||200
1643647310000|2022-01-31 16:41:50|4306|4299|4317|4301|4324|4301|4306|4299|500
1643647320000|2022-01-31 16:42:00||4302||4301||4303||4301|100
1643647330000|2022-01-31 16:42:10|4327|4302|4320|4297|4327|4303|4317|4296|0
1643647340000|2022-01-31 16:42:20|4319|4298|4319|4299|4327|4304|4317|4298|0
1643647350000|2022-01-31 16:42:30|4317|4302|4310|4295|4317|4302|4310|4295|0
1643647360000|2022-01-31 16:42:40||4299||4296||4299||4295|0
1643647380000|2022-01-31 16:43:00|4305|4302|4310|4300|4310|4302|4305|4300|100
1643647390000|2022-01-31 16:43:10||4297||4297||4300||4297|0
1643647400000|2022-01-31 16:43:20|4305||4306||4310||4300||545
1643647420000|2022-01-31 16:43:40|4308|4298|4310|4299|4310|4299|4308|4298|0
1643647430000|2022-01-31 16:43:50|||||||||300
1643647450000|2022-01-31 16:44:10|4308||4308||4308||4308||0
1643647460000|2022-01-31 16:44:20|4307|4298|4309|4298|4310|4303|4305|4297|3550
1643647470000|2022-01-31 16:44:30|4310|4299|4310|4300|4310|4300|4310|4299|0
1643647480000|2022-01-31 16:44:40|||||||||300
1643647500000|2022-01-31 16:45:00|4317|4301|4323|4309|4323|4312|4317|4301|983
1643647510000|2022-01-31 16:45:10||4310||4312||4312||4310|0
1643647520000|2022-01-31 16:45:20||4313||4314||4314||4313|0
1643647540000|2022-01-31 16:45:40||4315||4314||4316||4314|0
1643647550000|2022-01-31 16:45:50|4322|4313|4317|4311|4322|4313|4314|4309|383
1643647560000|2022-01-31 16:46:00|4320|4312|4328|4313|4328|4313|4320|4312|750
1643647570000|2022-01-31 16:46:10||4311||4314||4315||4311|0
1643647590000|2022-01-31 16:46:30||4315||4315||4315||4315|0
1643647600000|2022-01-31 16:46:40||4316||4318||4318||4315|100
1643647650000|2022-01-31 16:47:30|||||||||100
1643647660000|2022-01-31 16:47:40||4314||4314||4318||4314|0
1643647670000|2022-01-31 16:47:50||4315||4315||4315||4315|0
1643647700000|2022-01-31 16:48:20||4316||4316||4316||4316|0
1643647720000|2022-01-31 16:48:40||4314||4314||4314||4314|0
1643647730000|2022-01-31 16:48:50||4315||4315||4315||4314|0
1643647740000|2022-01-31 16:49:00||4314||4314||4314||4314|0
1643647760000|2022-01-31 16:49:20||4315||4317||4317||4315|0
1643647770000|2022-01-31 16:49:30|4330|4318|4330|4319|4330|4319|4330|4318|750
1643647780000|2022-01-31 16:49:40||4316||4317||4317||4316|0
1643647800000|2022-01-31 16:50:00||4316||4316||4317||4316|0
1643647810000|2022-01-31 16:50:10||4317||4317||4317||4314|100
1643647820000|2022-01-31 16:50:20||4316||4317||4317||4316|0
1643647840000|2022-01-31 16:50:40|4329||4329||4329||4329||0
1643647860000|2022-01-31 16:51:00||4318||4319||4319||4318|0
1643647870000|2022-01-31 16:51:10||4316||4322||4322||4316|0
1643647890000|2022-01-31 16:51:30|4330|4323|4335|4323|4335|4328|4330|4322|900
1643647900000|2022-01-31 16:51:40||4324||4327||4327||4324|0
1643647910000|2022-01-31 16:51:50||4328||4328||4328||4328|0
1643647920000|2022-01-31 16:52:00|4336|4329|4338|4329|4338|4333|4336|4329|486
1643647930000|2022-01-31 16:52:10|4331|4330|4331|4323|4331|4330|4330|4323|2271
1643647960000|2022-01-31 16:52:40|4332|4324|4338|4325|4338|4327|4332|4324|550
1643647970000|2022-01-31 16:52:50|4336|4326|4336|4326|4336|4326|4336|4326|0
1643647980000|2022-01-31 16:53:00||4325||4324||4325||4323|900
1643648000000|2022-01-31 16:53:20|4332|4323|4336|4325|4336|4325|4331|4323|2008
1643648020000|2022-01-31 16:53:40|4335||4335||4335||4335||100
1643648030000|2022-01-31 16:53:50|||||||||300
1643648040000|2022-01-31 16:54:00|||||||||100
1643648050000|2022-01-31 16:54:10|||||||||100
1643648090000|2022-01-31 16:54:50|||||||||400
1643648100000|2022-01-31 16:55:00|||||||||200
1643648110000|2022-01-31 16:55:10|4333||4333||4333||4333||0
1643648120000|2022-01-31 16:55:20|4338|4326|4333|4326|4338|4326|4333|4326|823
1643648130000|2022-01-31 16:55:30|4332|4325|4329|4322|4332|4325|4329|4322|600
1643648170000|2022-01-31 16:56:10|4326|4324|4334|4325|4334|4328|4326|4322|792
1643648190000|2022-01-31 16:56:30||4326||4325||4326||4325|0
1643648200000|2022-01-31 16:56:40||4326||4326||4326||4326|0
1643648210000|2022-01-31 16:56:50|4327|4327|4334|4328|4334|4328|4327|4327|2030
1643648230000|2022-01-31 16:57:10||4333||4328||4333||4328|100
1643648240000|2022-01-31 16:57:20|4330|4326|4330|4324|4330|4326|4330|4324|946
1643648250000|2022-01-31 16:57:30|4324|4323|4324|4319|4324|4323|4323|4319|600
1643648260000|2022-01-31 16:57:40|4323|4317|4323|4316|4323|4317|4323|4316|0
1643648270000|2022-01-31 16:57:50||4314||4314||4314||4314|0
1643648280000|2022-01-31 16:58:00|4315|4313|4323|4305|4323|4313|4315|4305|700
1643648290000|2022-01-31 16:58:10||4315||4315||4315||4315|0
1643648310000|2022-01-31 16:58:30|||||||||100
1643648320000|2022-01-31 16:58:40|||||||||300
1643648330000|2022-01-31 16:58:50|4321||4321||4321||4321||100
1643648350000|2022-01-31 16:59:10|4320|4314|4320|4311|4320|4314|4316|4305|800
1643648360000|2022-01-31 16:59:20|||||||||100
1643648370000|2022-01-31 16:59:30||4306||4306||4306||4306|0
1643648380000|2022-01-31 16:59:40|4319|4305|4319|4305|4320|4305|4319|4305|200
1643648390000|2022-01-31 16:59:50||4306||4306||4306||4306|0
1643648400000|2022-01-31 17:00:00|4318|4307|4318|4305|4318|4308|4318|4305|0
1643648450000|2022-01-31 17:00:50||4306||4306||4306||4306|0
1643648470000|2022-01-31 17:01:10|4317|4305|4317|4305|4317|4305|4317|4305|0
1643648480000|2022-01-31 17:01:20||4306||4306||4306||4306|0
1643648530000|2022-01-31 17:02:10|||||||||100
1643648560000|2022-01-31 17:02:40|||||||||300
1643648570000|2022-01-31 17:02:50|||||||||450
1643648590000|2022-01-31 17:03:10|4314||4317||4317||4307||1905
1643648610000|2022-01-31 17:03:30|4316|4305|4311|4300|4316|4305|4311|4300|400
1643648620000|2022-01-31 17:03:40|||||||||100
1643648630000|2022-01-31 17:03:50|4310||4310||4310||4310||100
1643648670000|2022-01-31 17:04:30|4311|4301|4310|4303|4316|4303|4310|4301|459
1643648700000|2022-01-31 17:05:00|4315|4304|4314|4303|4315|4308|4309|4303|229
1643648710000|2022-01-31 17:05:10|||||||||320
1643648730000|2022-01-31 17:05:30|4310||4310||4310||4310||100
1643648740000|2022-01-31 17:05:40||4304||4306||4306||4304|500
1643648750000|2022-01-31 17:05:50|4315|4307|4316|4309|4316|4310|4315|4307|200
1643648760000|2022-01-31 17:06:00|4315|4308|4314|4306|4315|4308|4314|4306|700
1643648770000|2022-01-31 17:06:10||4304||4303||4304||4302|0
1643648780000|2022-01-31 17:06:20||4302||4302||4302||4302|0
1643648790000|2022-01-31 17:06:30|||||||||200
1643648800000|2022-01-31 17:06:40|4308|4300|4313|4302|4314|4302|4308|4300|100
1643648810000|2022-01-31 17:06:50|||||||||900
1643648830000|2022-01-31 17:07:10|4311||4311||4311||4311||100
1643648850000|2022-01-31 17:07:30|4307|4300|4300|4290|4307|4300|4300|4290|500
1643648870000|2022-01-31 17:07:50|||||||||500
1643648910000|2022-01-31 17:08:30|||||||||600
1643648920000|2022-01-31 17:08:40|4295|4282|4294|4283|4295|4283|4294|4282|250
1643648930000|2022-01-31 17:08:50||4282||4283||4283||4282|300
1643648940000|2022-01-31 17:09:00|4297|4284|4295|4285|4298|4285|4290|4284|1000
1643648950000|2022-01-31 17:09:10|4294||4294||4294||4294||0
1643648970000|2022-01-31 17:09:30|4289|4284|4294|4285|4294|4285|4289|4284|700
1643648990000|2022-01-31 17:09:50|||||||||200
1643649010000|2022-01-31 17:10:10|4293||4293||4293||4293||0
1643649040000|2022-01-31 17:10:40|4294|4289|4299|4290|4299|4290|4294|4285|470
1643649060000|2022-01-31 17:11:00|4298|4285|4296|4285|4298|4285|4296|4285|0
1643649070000|2022-01-31 17:11:10|||||||||115
1643649110000|2022-01-31 17:11:50|4291||4291||4291||4291||0
1643649130000|2022-01-31 17:12:10|||||||||100
1643649140000|2022-01-31 17:12:20|4288||4291||4295||4288||200
1643649150000|2022-01-31 17:12:30|4295||4295||4295||4295||100
1643649160000|2022-01-31 17:12:40|4294||4294||4294||4294||0
1643649170000|2022-01-31 17:12:50|4295||4295||4296||4295||0
1643649180000|2022-01-31 17:13:00|4296|4290|4295|4285|4300|4290|4295|4285|200
1643649190000|2022-01-31 17:13:10|4300||4296||4300||4295||0
1643649230000|2022-01-31 17:13:50|4300||4300||4300||4300||1700
1643649240000|2022-01-31 17:14:00|4296||4296||4296||4296||0
1643649260000|2022-01-31 17:14:20|4290|4283|4289|4282|4290|4283|4289|4282|1500
1643649290000|2022-01-31 17:14:50|4291||4291||4291||4291||0
1643649310000|2022-01-31 17:15:10|4288|4272|4285|4272|4288|4272|4285|4272|310
1643649320000|2022-01-31 17:15:20|4287|4273|4300|4288|4300|4288|4287|4273|200
1643649340000|2022-01-31 17:15:40|4299||4299||4299||4299||0
1643649360000|2022-01-31 17:16:00|4300|4289|4305|4296|4310|4299|4300|4289|846
1643649370000|2022-01-31 17:16:10||4297||4297||4297||4297|100
1643649380000|2022-01-31 17:16:20|4308|4298|4310|4298|4310|4298|4308|4298|0
1643649390000|2022-01-31 17:16:30|4308|4299|4308|4299|4308|4299|4305|4299|0
1643649400000|2022-01-31 17:16:40|4310|4300|4317|4303|4320|4306|4310|4300|500
1643649410000|2022-01-31 17:16:50|4318||4318||4318||4317||0
1643649420000|2022-01-31 17:17:00|4317|4304|4318|4305|4318|4305|4317|4304|100
1643649430000|2022-01-31 17:17:10|4317|4306|4318|4306|4318|4306|4317|4305|0
1643649440000|2022-01-31 17:17:20|4316||4316||4316||4316||100
1643649450000|2022-01-31 17:17:30||4305||4306||4306||4303|0
1643649460000|2022-01-31 17:17:40||4303||4304||4304||4303|0
1643649480000|2022-01-31 17:18:00|4315||4314||4315||4314||0
1643649490000|2022-01-31 17:18:10||4305||4306||4306||4305|0
1643649540000|2022-01-31 17:19:00|4313|4305|4303|4294|4313|4305|4301|4294|1775
1643649590000|2022-01-31 17:19:50|||||||||400
1643649620000|2022-01-31 17:20:20|4304|4296|4308|4298|4311|4298|4304|4296|500
1643649630000|2022-01-31 17:20:30|4311|4299|4308|4298|4311|4299|4308|4298|1100
1643649640000|2022-01-31 17:20:40|4309||4309||4309||4309||0
1643649650000|2022-01-31 17:20:50|4308||4308||4308||4308||0
1643649660000|2022-01-31 17:21:00|4309|4297|4297|4287|4309|4297|4296|4285|1908
1643649670000|2022-01-31 17:21:10|||||||||100
1643649690000|2022-01-31 17:21:30|4292|4285|4290|4282|4296|4285|4286|4282|3699
1643649700000|2022-01-31 17:21:40|4291||4295||4295||4291||100
1643649720000|2022-01-31 17:22:00|4294|4280|4294|4283|4294|4283|4281|4280|3127
1643649730000|2022-01-31 17:22:10|4293||4293||4293||4293||0
1643649740000|2022-01-31 17:22:20|4287|4282|4288|4278|4293|4282|4287|4278|700
1643649750000|2022-01-31 17:22:30|4291|4279|4293|4286|4293|4291|4291|4279|400
1643649760000|2022-01-31 17:22:40|4297||4296||4298||4296||0
1643649770000|2022-01-31 17:22:50|4298|4287|4298|4288|4298|4288|4296|4287|0
1643649780000|2022-01-31 17:23:00|4302|4293|4316|4299|4316|4299|4302|4293|200
1643649790000|2022-01-31 17:23:10||4302||4299||4303||4299|100
1643649820000|2022-01-31 17:23:40|4314|4300|4303|4290|4318|4307|4303|4289|733
1643649830000|2022-01-31 17:23:50||4291||4292||4292||4291|0
1643649850000|2022-01-31 17:24:10|4293|4293|4301|4292|4303|4293|4293|4292|1482
1643649860000|2022-01-31 17:24:20|4300|4291|4292|4273|4300|4291|4292|4272|1100
1643649870000|2022-01-31 17:24:30|4291||4291||4291||4291||0
1643649880000|2022-01-31 17:24:40|4290||4289||4290||4289||0
1643649890000|2022-01-31 17:24:50||4274||4274||4274||4274|500
1643649900000|2022-01-31 17:25:00|||||||||600
1643649910000|2022-01-31 17:25:10||4272||4272||4272||4272|0
1643649920000|2022-01-31 17:25:20|||||||||500
1643649970000|2022-01-31 17:26:10|4288||4288||4288||4288||0
1643649980000|2022-01-31 17:26:20||4273||4273||4273||4273|0
1643650020000|2022-01-31 17:27:00|4287||4287||4287||4287||0
1643650030000|2022-01-31 17:27:10|4289|4274|4289|4275|4289|4275|4289|4274|0
1643650060000|2022-01-31 17:27:40|4288|4281|4315|4289|4316|4290|4288|4281|200
1643650070000|2022-01-31 17:27:50|4314||4302||4314||4302||0
1643650090000|2022-01-31 17:28:10|4304||4307||4314||4304||0
1643650100000|2022-01-31 17:28:20|4306||4302||4306||4302||100
1643650160000|2022-01-31 17:29:20|4304|4292|4314|4300|4320|4300|4304|4292|200
1643650190000|2022-01-31 17:29:50|4313||4314||4314||4313||600
1643650200000|2022-01-31 17:30:00||4301||4302||4302||4301|0
1643650230000|2022-01-31 17:30:30|4319|4303|4321|4309|4322|4309|4319|4303|450
1643650240000|2022-01-31 17:30:40|||||||||100
1643650260000|2022-01-31 17:31:00|4320||4321||4321||4320||400
1643650280000|2022-01-31 17:31:20|4320|4308|4307|4301|4320|4308|4307|4300|800
1643650290000|2022-01-31 17:31:30||4300||4301||4301||4300|200
1643650320000|2022-01-31 17:32:00|4306|4300|4310|4293|4312|4300|4300|4284|1200
1643650330000|2022-01-31 17:32:10|4309|4292|4307|4294|4309|4294|4307|4292|0
1643650360000|2022-01-31 17:32:40||4293||4294||4294||4293|200
1643650420000|2022-01-31 17:33:40|||||||||100
1643650440000|2022-01-31 17:34:00|||||||||150
1643650480000|2022-01-31 17:34:40|4305||4304||4305||4304||0
1643650500000|2022-01-31 17:35:00|||||||||100
1643650520000|2022-01-31 17:35:20|4303|4293|4309|4290|4310|4293|4294|4282|910
1643650550000|2022-01-31 17:35:50|4308|4292|4304|4290|4308|4293|4303|4290|100
1643650560000|2022-01-31 17:36:00|4305|4291|4305|4292|4305|4292|4304|4291|0
1643650590000|2022-01-31 17:36:30|4304||4304||4304||4304||0
1643650660000|2022-01-31 17:37:40|4300|4293|4307|4294|4310|4299|4300|4292|591
1643650670000|2022-01-31 17:37:50|4308|4293|4307|4294|4308|4294|4307|4292|0
1643650680000|2022-01-31 17:38:00|4308|4295|4309|4296|4310|4301|4308|4295|0
1643650690000|2022-01-31 17:38:10|||||||||100
1643650700000|2022-01-31 17:38:20|4310|4302|4315|4297|4317|4304|4310|4296|300
1643650710000|2022-01-31 17:38:30||4302||4302||4302||4302|0
1643650720000|2022-01-31 17:38:40|4310|4300|4310|4300|4310|4300|4310|4300|0
1643650730000|2022-01-31 17:38:50|4315|4301|4317|4302|4322|4304|4315|4301|397
1643650740000|2022-01-31 17:39:00||4303||4303||4303||4303|0
1643650760000|2022-01-31 17:39:20|||||||||200
1643650770000|2022-01-31 17:39:30|4315||4315||4315||4315||0
1643650790000|2022-01-31 17:39:50|||||||||100
1643650810000|2022-01-31 17:40:10|4314||4314||4314||4314||0
1643650830000|2022-01-31 17:40:30|4309||4309||4309||4309||0
1643650840000|2022-01-31 17:40:40|||||||||130
1643650850000|2022-01-31 17:40:50|4306|4301|4306|4297|4306|4301|4304|4297|300
1643650870000|2022-01-31 17:41:10|||||||||100
1643650880000|2022-01-31 17:41:20|4300|4298|4306|4297|4306|4298|4300|4297|0
1643650910000|2022-01-31 17:41:50|||||||||100
1643650940000|2022-01-31 17:42:20|||||||||100
1643650970000|2022-01-31 17:42:50|4309|4298|4309|4298|4309|4298|4309|4298|358
1643651000000|2022-01-31 17:43:20|4310|4301|4315|4301|4315|4302|4310|4301|900
1643651010000|2022-01-31 17:43:30||4302||4302||4302||4302|0
1643651020000|2022-01-31 17:43:40|4314|4309|4314|4302|4314|4309|4314|4302|427
1643651060000|2022-01-31 17:44:20|||||||||400
1643651100000|2022-01-31 17:45:00|||||||||100
1643651130000|2022-01-31 17:45:30|4322||4323||4323||4322||225
1643651140000|2022-01-31 17:45:40||4309||4309||4309||4309|0
1643651150000|2022-01-31 17:45:50|||||||||100
1643651240000|2022-01-31 17:47:20|||||||||100
1643651260000|2022-01-31 17:47:40|||||||||150
1643651280000|2022-01-31 17:48:00|4316|4310|4323|4311|4323|4311|4316|4310|225
1643651290000|2022-01-31 17:48:10|4328|4312|4328|4316|4328|4317|4328|4312|591
1643651300000|2022-01-31 17:48:20||4317||4317||4317||4317|200
1643651310000|2022-01-31 17:48:30||4318||4318||4318||4318|0
1643651320000|2022-01-31 17:48:40|4323|4319|4328|4318|4328|4319|4323|4318|324
1643651420000|2022-01-31 17:50:20|4327|4316|4319|4314|4327|4318|4319|4314|1922
1643651440000|2022-01-31 17:50:40|4327||4327||4327||4327||294
1643651460000|2022-01-31 17:51:00|4323|4315|4327|4315|4327|4315|4323|4315|300
1643651470000|2022-01-31 17:51:10||4321||4321||4321||4321|0
1643651480000|2022-01-31 17:51:20|4324|4322|4327|4321|4327|4322|4324|4321|300
1643651510000|2022-01-31 17:51:50|4324|4317|4323|4317|4324|4317|4321|4317|680
1643651520000|2022-01-31 17:52:00|4324|4318|4324|4318|4324|4318|4324|4318|296
1643651540000|2022-01-31 17:52:20|4328||4327||4328||4327||694
1643651560000|2022-01-31 17:52:40|4323||4323||4323||4323||0
1643651590000|2022-01-31 17:53:10|4327|4319|4328|4320|4328|4321|4327|4319|400
1643651600000|2022-01-31 17:53:20||4319||4319||4319||4319|0
1643651620000|2022-01-31 17:53:40||4318||4318||4318||4318|0
1643651630000|2022-01-31 17:53:50|||||||||100
1643651670000|2022-01-31 17:54:30|||||||||3842
1643651690000|2022-01-31 17:54:50|||||||||100
1643651700000|2022-01-31 17:55:00|4329|4319|4329|4319|4329|4321|4329|4319|357
1643651730000|2022-01-31 17:55:30|||||||||100
1643651740000|2022-01-31 17:55:40|4333||4333||4333||4333||226
1643651750000|2022-01-31 17:55:50|4330||4330||4330||4330||0
1643651800000|2022-01-31 17:56:40|4333|4320|4333|4322|4333|4322|4333|4320|0
1643651820000|2022-01-31 17:57:00|||||||||200
1643651860000|2022-01-31 17:57:40|||||||||100
1643651880000|2022-01-31 17:58:00|4323|4318|4332|4318|4332|4318|4323|4318|925
1643651890000|2022-01-31 17:58:10|4331|4322|4329|4318|4331|4322|4326|4318|0
1643651920000|2022-01-31 17:58:40||4319||4320||4320||4319|0
1643651940000|2022-01-31 17:59:00|4330||4330||4333||4330||400
1643651950000|2022-01-31 17:59:10|4333|4322|4333|4326|4333|4326|4333|4322|0
1643651990000|2022-01-31 17:59:50|4332||4332||4332||4332||2919
1643652000000|2022-01-31 18:00:00|4331|4325|4328|4318|4331|4325|4328|4318|500
1643652020000|2022-01-31 18:00:20|||||||||400
1643652030000|2022-01-31 18:00:30|4319||4328||4328||4319||1040
1643652040000|2022-01-31 18:00:40||4319||4319||4319||4319|200
1643652050000|2022-01-31 18:00:50|||||||||700
1643652070000|2022-01-31 18:01:10|||||||||100
1643652190000|2022-01-31 18:03:10|4332|4320|4332|4321|4332|4321|4328|4320|126
1643652220000|2022-01-31 18:03:40|4331||4331||4331||4331||0
1643652250000|2022-01-31 18:04:10|4328|4327|4325|4319|4328|4327|4325|4319|936
1643652290000|2022-01-31 18:04:50|4324|4318|4319|4311|4324|4318|4319|4311|1088
1643652330000|2022-01-31 18:05:30|||||||||200
1643652370000|2022-01-31 18:06:10|4317||4317||4317||4317||200
1643652380000|2022-01-31 18:06:20|4320|4314|4332|4320|4332|4320|4320|4312|1300
1643652400000|2022-01-31 18:06:40||4321||4321||4321||4321|0
1643652420000|2022-01-31 18:07:00|||||||||200
1643652540000|2022-01-31 18:09:00|||||||||500
1643652630000|2022-01-31 18:10:30|||||||||100
1643652690000|2022-01-31 18:11:30|4331|4320|4320|4312|4331|4320|4320|4311|5394
1643652700000|2022-01-31 18:11:40|||||||||300
1643652710000|2022-01-31 18:11:50|4317|4311|4320|4309|4320|4311|4314|4306|2208
1643652720000|2022-01-31 18:12:00||4310||4313||4313||4309|490
1643652730000|2022-01-31 18:12:10|4314|4311|4319|4310|4320|4311|4314|4309|2206
1643652750000|2022-01-31 18:12:30|4311|4309|4311|4309|4311|4310|4310|4308|1831
1643652760000|2022-01-31 18:12:40|4316|4310|4322|4311|4324|4311|4316|4310|3369
1643652770000|2022-01-31 18:12:50||4312||4317||4317||4312|300
1643652790000|2022-01-31 18:13:10|4325|4318|4325|4317|4325|4318|4325|4317|4800
1643652800000|2022-01-31 18:13:20|4324|4315|4324|4316|4324|4316|4321|4311|2500
1643652810000|2022-01-31 18:13:30|||||||||2100
1643652820000|2022-01-31 18:13:40|4319|4312|4322|4312|4323|4312|4318|4311|2300
1643652830000|2022-01-31 18:13:50|4319|4313|4322|4312|4322|4317|4315|4311|8734
1643652840000|2022-01-31 18:14:00|||||||||400
1643652850000|2022-01-31 18:14:10|4328|4313|4327|4315|4328|4324|4322|4312|2740
1643652860000|2022-01-31 18:14:20|4323|4316|4323|4316|4323|4316|4323|4316|100
1643652870000|2022-01-31 18:14:30||4319||4319||4319||4319|400
1643652890000|2022-01-31 18:14:50|4329|4320|4323|4320|4329|4320|4323|4320|800
1643652900000|2022-01-31 18:15:00|4329||4329||4329||4329||100
1643652910000|2022-01-31 18:15:10||4319||4319||4319||4319|1623
1643652920000|2022-01-31 18:15:20||4323||4323||4323||4323|0
1643652930000|2022-01-31 18:15:30|||||||||100
1643652950000|2022-01-31 18:15:50|||||||||100
1643652960000|2022-01-31 18:16:00|4334|4324|4343|4326|4343|4329|4334|4324|1310
1643652970000|2022-01-31 18:16:10||4327||4327||4327||4327|0
1643652990000|2022-01-31 18:16:30|4344|4331|4344|4329|4345|4331|4344|4327|100
1643653000000|2022-01-31 18:16:40|4345|4334|4345|4336|4345|4336|4345|4334|485
1643653010000|2022-01-31 18:16:50|||||||||100
1643653050000|2022-01-31 18:17:30||4337||4337||4337||4337|100
1643653100000|2022-01-31 18:18:20|||||||||500
1643653130000|2022-01-31 18:18:50|4341|4336|4338|4324|4341|4336|4338|4323|509
1643653140000|2022-01-31 18:19:00||4325||4326||4326||4325|131
1643653160000|2022-01-31 18:19:20|||||||||400
1643653190000|2022-01-31 18:19:50|||||||||400
1643653210000|2022-01-31 18:20:10|||||||||140
1643653230000|2022-01-31 18:20:30||4327||4328||4328||4327|0
1643653240000|2022-01-31 18:20:40|4343|4336|4339|4332|4343|4337|4338|4328|850
1643653250000|2022-01-31 18:20:50||4331||4331||4331||4331|0
1643653320000|2022-01-31 18:22:00|4338|4329|4334|4326|4338|4329|4334|4326|445
1643653330000|2022-01-31 18:22:10|4332|4328|4334|4328|4334|4328|4332|4328|100
1643653370000|2022-01-31 18:22:50|4333|4326|4333|4326|4333|4326|4333|4326|500
1643653380000|2022-01-31 18:23:00|4330|4325|4328|4323|4330|4325|4326|4323|1000
1643653410000|2022-01-31 18:23:30|||||||||100
1643653420000|2022-01-31 18:23:40|4337|4324|4336|4324|4342|4324|4336|4324|107
1643653440000|2022-01-31 18:24:00|||||||||200
1643653450000|2022-01-31 18:24:10|||||||||100
1643653460000|2022-01-31 18:24:20|4335|4325|4337|4325|4337|4325|4335|4325|100
1643653470000|2022-01-31 18:24:30|4335|4324|4335|4326|4338|4326|4335|4324|0
1643653530000|2022-01-31 18:25:30|4334||4334||4334||4334||100
1643653570000|2022-01-31 18:26:10|4333|4325|4331|4319|4333|4325|4331|4319|895
1643653590000|2022-01-31 18:26:30|||||||||200
1643653620000|2022-01-31 18:27:00|||||||||100
1643653640000|2022-01-31 18:27:20|||||||||300
1643653650000|2022-01-31 18:27:30|||||||||200
1643653700000|2022-01-31 18:28:20|4325|4318|4318|4304|4325|4318|4318|4304|779
1643653770000|2022-01-31 18:29:30|||||||||250
1643653790000|2022-01-31 18:29:50|||||||||100
1643653810000|2022-01-31 18:30:10|4317|4314|4318|4305|4318|4314|4317|4304|200
1643653820000|2022-01-31 18:30:20|||||||||100
1643653840000|2022-01-31 18:30:40|4315|4304|4314|4304|4315|4304|4314|4304|0
1643653850000|2022-01-31 18:30:50|4313|4301|4311|4304|4313|4304|4311|4301|100
1643653860000|2022-01-31 18:31:00|4310|4301|4315|4301|4322|4301|4304|4301|1300
1643653870000|2022-01-31 18:31:10|4317||4315||4317||4315||0
1643653880000|2022-01-31 18:31:20|||||||||100
1643653910000|2022-01-31 18:31:50||4302||4302||4302||4302|1500
1643653930000|2022-01-31 18:32:10|||||||||100
1643653940000|2022-01-31 18:32:20|4320|4307|4323|4309|4324|4309|4320|4307|303
1643653960000|2022-01-31 18:32:40|||||||||100
1643653990000|2022-01-31 18:33:10|4322||4322||4322||4322||0
1643654070000|2022-01-31 18:34:30||4310||4311||4311||4310|0
1643654100000|2022-01-31 18:35:00||4312||4312||4312||4312|0
1643654150000|2022-01-31 18:35:50|4321|4311|4322|4305|4322|4311|4314|4303|510
1643654160000|2022-01-31 18:36:00|4321||4321||4322||4321||0
1643654170000|2022-01-31 18:36:10|4324||4324||4324||4324||0
1643654180000|2022-01-31 18:36:20|||||||||500
1643654190000|2022-01-31 18:36:30|4323||4323||4323||4323||0
1643654200000|2022-01-31 18:36:40||4306||4306||4306||4306|0
1643654210000|2022-01-31 18:36:50|4324|4309|4332|4316|4332|4322|4318|4309|2116
1643654220000|2022-01-31 18:37:00|4331||4331||4332||4331||0
1643654230000|2022-01-31 18:37:10|||||||||100
1643654240000|2022-01-31 18:37:20|||||||||100
1643654250000|2022-01-31 18:37:30|||||||||2000
1643654350000|2022-01-31 18:39:10|||||||||100
1643654400000|2022-01-31 18:40:00||4321||4316||4321||4316|0
1643654430000|2022-01-31 18:40:30|4324|4321|4327|4322|4331|4323|4323|4321|185
1643654440000|2022-01-31 18:40:40|4323|4319|4323|4316|4323|4319|4323|4316|4545
1643654460000|2022-01-31 18:41:00|4327|4317|4323|4317|4327|4317|4323|4317|0
1643654470000|2022-01-31 18:41:10||4316||4316||4316||4316|236
1643654490000|2022-01-31 18:41:30|4327||4327||4327||4327||0
1643654510000|2022-01-31 18:41:50|4322||4322||4322||4322||100
1643654530000|2022-01-31 18:42:10|||||||||500
1643654550000|2022-01-31 18:42:30|4327|4317|4327|4316|4327|4321|4327|4316|418
1643654610000|2022-01-31 18:43:30|4325||4325||4325||4325||0
1643654630000|2022-01-31 18:43:50|||||||||500
1643654650000|2022-01-31 18:44:10|4322|4313|4322|4312|4322|4313|4322|4312|1244
1643654660000|2022-01-31 18:44:20|||||||||100
1643654670000|2022-01-31 18:44:30|4323|4321|4327|4315|4327|4321|4323|4312|1904
1643654690000|2022-01-31 18:44:50|4326|4313|4326|4315|4326|4315|4326|4313|0
1643654700000|2022-01-31 18:45:00|||||||||550
1643654720000|2022-01-31 18:45:20|4327|4313|4327|4317|4327|4317|4327|4313|100
1643654730000|2022-01-31 18:45:30|4326||4326||4326||4326||0
1643654740000|2022-01-31 18:45:40|4327||4327||4327||4327||0
1643654760000|2022-01-31 18:46:00|4331|4318|4333|4319|4333|4319|4331|4318|200
1643654770000|2022-01-31 18:46:10|4337|4320|4341|4321|4341|4321|4337|4320|100
1643654780000|2022-01-31 18:46:20||4322||4322||4322||4322|0
1643654790000|2022-01-31 18:46:30|4340|4321|4339|4321|4340|4321|4339|4321|0
1643654800000|2022-01-31 18:46:40|||||||||100
1643654810000|2022-01-31 18:46:50||4322||4322||4322||4322|0
1643654820000|2022-01-31 18:47:00|||||||||100
1643654850000|2022-01-31 18:47:30||4323||4323||4323||4323|0
1643654880000|2022-01-31 18:48:00||4330||4330||4330||4330|100
1643654890000|2022-01-31 18:48:10|4338||4338||4338||4338||0
1643654900000|2022-01-31 18:48:20||4328||4330||4330||4328|0
1643654920000|2022-01-31 18:48:40|4341|4331|4341|4331|4341|4331|4341|4331|250
1643654930000|2022-01-31 18:48:50||4332||4333||4333||4332|0
1643654940000|2022-01-31 18:49:00|4345|4334|4345|4337|4345|4337|4345|4334|0
1643654960000|2022-01-31 18:49:20|||||||||200
1643654970000|2022-01-31 18:49:30|||||||||100
1643654980000|2022-01-31 18:49:40|4346|4338|4348|4338|4348|4341|4346|4338|1372
1643654990000|2022-01-31 18:49:50|4346||4346||4348||4346||0
1643655000000|2022-01-31 18:50:00|4348||4348||4348||4348||0
1643655010000|2022-01-31 18:50:10|4350|4339|4350|4341|4350|4341|4350|4339|258
1643655080000|2022-01-31 18:51:20|||||||||100
1643655140000|2022-01-31 18:52:20|4346|4340|4350|4339|4350|4340|4346|4338|1552
1643655150000|2022-01-31 18:52:30|||||||||100
1643655160000|2022-01-31 18:52:40||4338||4338||4338||4338|0
1643655170000|2022-01-31 18:52:50||4339||4339||4339||4339|0
1643655190000|2022-01-31 18:53:10|4349|4344|4358|4348|4358|4348|4349|4344|1535
1643655200000|2022-01-31 18:53:20|4356||4356||4356||4356||0
1643655210000|2022-01-31 18:53:30||4345||4345||4345||4345|100
1643655220000|2022-01-31 18:53:40||4346||4346||4346||4346|100
1643655230000|2022-01-31 18:53:50|4358||4358||4358||4358||0
1643655240000|2022-01-31 18:54:00||4347||4347||4347||4347|0
1643655250000|2022-01-31 18:54:10||4348||4348||4348||4348|0
1643655260000|2022-01-31 18:54:20|4356|4344|4355|4344|4356|4345|4347|4344|800
1643655270000|2022-01-31 18:54:30|||||||||500
1643655300000|2022-01-31 18:55:00|4358||4356||4358||4356||0
1643655350000|2022-01-31 18:55:50|||||||||100
1643655400000|2022-01-31 18:56:40|4351|4345|4354|4344|4356|4345|4351|4344|1000
1643655430000|2022-01-31 18:57:10|4353|4339|4352|4339|4353|4339|4344|4338|1410
1643655440000|2022-01-31 18:57:20||4340||4340||4340||4340|0
1643655500000|2022-01-31 18:58:20|4353|4341|4353|4341|4353|4341|4353|4341|0
1643655510000|2022-01-31 18:58:30|4354||4354||4354||4354||0
1643655520000|2022-01-31 18:58:40|4357||4357||4357||4356||0
1643655550000|2022-01-31 18:59:10|4356||4358||4358||4356||100
1643655560000|2022-01-31 18:59:20|4356||4358||4358||4356||0
1643655570000|2022-01-31 18:59:30|4356|4349|4357|4341|4357|4349|4356|4341|200
1643655580000|2022-01-31 18:59:40|4356||4356||4356||4356||200
1643655590000|2022-01-31 18:59:50|4358||4358||4358||4358||0
1643655600000|2022-01-31 19:00:00|4357||4357||4357||4357||0
1643655630000|2022-01-31 19:00:30||4342||4342||4342||4342|100
1643655640000|2022-01-31 19:00:40|4358||4358||4358||4358||0
1643655660000|2022-01-31 19:01:00|||||||||100
1643655690000|2022-01-31 19:01:30|||||||||100
1643655700000|2022-01-31 19:01:40|||||||||100
1643655720000|2022-01-31 19:02:00||4343||4342||4343||4342|0
1643655730000|2022-01-31 19:02:10|4357||4358||4358||4357||0
1643655780000|2022-01-31 19:03:00|||||||||100
1643655830000|2022-01-31 19:03:50|||||||||100
1643655840000|2022-01-31 19:04:00|4357|4343|4358|4343|4358|4343|4356|4343|800
1643655880000|2022-01-31 19:04:40|4356||4357||4357||4356||0
1643655890000|2022-01-31 19:04:50||4342||4342||4342||4342|0
1643655900000|2022-01-31 19:05:00|4355||4355||4355||4354||400
1643655920000|2022-01-31 19:05:20|4358|4350|4357|4342|4358|4350|4347|4342|1938
1643655930000|2022-01-31 19:05:30|4356||4355||4357||4355||300
1643655940000|2022-01-31 19:05:40||4346||4346||4346||4346|600
1643655960000|2022-01-31 19:06:00|4353|4342|4345|4338|4353|4343|4345|4338|2437
1643655970000|2022-01-31 19:06:10|||||||||300
1643655990000|2022-01-31 19:06:30|4350|4339|4351|4341|4351|4346|4350|4339|334
1643656000000|2022-01-31 19:06:40|4350|4338|4350|4338|4350|4339|4350|4338|100
1643656010000|2022-01-31 19:06:50||4339||4339||4339||4339|100
1643656020000|2022-01-31 19:07:00|4351||4351||4351||4351||400
1643656060000|2022-01-31 19:07:40|4348|4336|4346|4336|4348|4338|4344|4336|927
1643656100000|2022-01-31 19:08:20|||||||||100
1643656140000|2022-01-31 19:09:00|||||||||100
1643656150000|2022-01-31 19:09:10|4342|4334|4346|4334|4346|4334|4342|4334|243
1643656180000|2022-01-31 19:09:40|||||||||100
1643656220000|2022-01-31 19:10:20|4341|4330|4341|4330|4341|4330|4341|4330|200
1643656230000|2022-01-31 19:10:30|4338|4328|4341|4328|4341|4329|4337|4328|300
1643656240000|2022-01-31 19:10:40||4324||4327||4327||4324|0
1643656250000|2022-01-31 19:10:50|||||||||100
1643656260000|2022-01-31 19:11:00|||||||||700
1643656270000|2022-01-31 19:11:10||4334||4334||4334||4334|200
1643656280000|2022-01-31 19:11:20|4345|4335|4347|4337|4347|4339|4345|4335|2260
1643656320000|2022-01-31 19:12:00||4338||4338||4338||4338|100
1643656330000|2022-01-31 19:12:10|||||||||350
1643656340000|2022-01-31 19:12:20||4339||4339||4339||4338|100
1643656350000|2022-01-31 19:12:30||4337||4337||4337||4337|100
1643656380000|2022-01-31 19:13:00|4343|4336|4340|4332|4343|4337|4336|4332|200
1643656390000|2022-01-31 19:13:10||4336||4336||4336||4336|0
1643656400000|2022-01-31 19:13:20|||||||||200
1643656410000|2022-01-31 19:13:30|4347||4345||4347||4343||0
1643656420000|2022-01-31 19:13:40|4343||4343||4347||4343||0
1643656430000|2022-01-31 19:13:50|4346||4346||4347||4343||0
1643656440000|2022-01-31 19:14:00|4343|4335|4343|4335|4346|4335|4343|4335|299
1643656490000|2022-01-31 19:14:50|4345|4336|4348|4340|4350|4340|4345|4336|300
1643656500000|2022-01-31 19:15:00|4350||4350||4350||4350||0
1643656510000|2022-01-31 19:15:10|4348||4350||4350||4348||0
1643656520000|2022-01-31 19:15:20|4348|4344|4350|4344|4350|4344|4348|4344|100
1643656530000|2022-01-31 19:15:30|4345|4340|4355|4348|4356|4349|4343|4340|4681
1643656540000|2022-01-31 19:15:40|4357||4355||4357||4355||0
1643656550000|2022-01-31 19:15:50|4357||4357||4357||4357||0
1643656560000|2022-01-31 19:16:00|4358|4349|4358|4352|4358|4354|4358|4349|700
1643656570000|2022-01-31 19:16:10|4357|4351|4357|4351|4358|4351|4355|4351|324
1643656580000|2022-01-31 19:16:20|4358||4357||4358||4357||0
1643656590000|2022-01-31 19:16:30|4358||4358||4358||4358||100
1643656610000|2022-01-31 19:16:50|4361|4355|4361|4355|4361|4357|4361|4354|890
1643656620000|2022-01-31 19:17:00|4364|4356|4365|4360|4365|4360|4364|4356|100
1643656670000|2022-01-31 19:17:50|4368|4361|4374|4362|4379|4367|4368|4361|3086
1643656680000|2022-01-31 19:18:00|4366|4360|4365|4360|4366|4360|4365|4360|1900
1643656700000|2022-01-31 19:18:20||4358||4358||4358||4358|0
1643656710000|2022-01-31 19:18:30|4359|4357|4366|4358|4366|4358|4357|4355|1451
1643656780000|2022-01-31 19:19:40|4361|4355|4361|4348|4361|4355|4361|4348|304
1643656790000|2022-01-31 19:19:50||4345||4347||4347||4345|0
1643656820000|2022-01-31 19:20:20|4358||4358||4358||4358||100
1643656830000|2022-01-31 19:20:30|||||||||273
1643656900000|2022-01-31 19:21:40|4357|4345|4356|4342|4357|4345|4356|4342|500
1643656920000|2022-01-31 19:22:00||4343||4343||4343||4343|0
1643656930000|2022-01-31 19:22:10||4344||4343||4344||4343|0
1643657010000|2022-01-31 19:23:30|4351||4356||4356||4351||496
1643657030000|2022-01-31 19:23:50|4357||4357||4357||4357||0
1643657040000|2022-01-31 19:24:00|4358|4345|4367|4352|4368|4352|4357|4345|2800
1643657050000|2022-01-31 19:24:10|4368|4353|4368|4353|4368|4353|4368|4353|0
1643657080000|2022-01-31 19:24:40|||||||||100
1643657140000|2022-01-31 19:25:40|||||||||100
1643657180000|2022-01-31 19:26:20|||||||||100
1643657220000|2022-01-31 19:27:00|4370|4354|4371|4364|4371|4369|4370|4354|963
1643657230000|2022-01-31 19:27:10|4375|4365|4374|4365|4375|4365|4368|4365|300
1643657240000|2022-01-31 19:27:20|4373|4364|4369|4357|4373|4364|4368|4357|839
1643657250000|2022-01-31 19:27:30||4354||4354||4354||4354|200
1643657320000|2022-01-31 19:28:40|||||||||100
1643657340000|2022-01-31 19:29:00||4355||4355||4355||4355|500
1643657350000|2022-01-31 19:29:10|4368|4354|4360|4353|4368|4356|4357|4353|1780
1643657360000|2022-01-31 19:29:20|4365||4361||4368||4361||700
1643657390000|2022-01-31 19:29:50|4360|4349|4361|4353|4361|4353|4360|4349|940
1643657400000|2022-01-31 19:30:00|4366||4366||4366||4366||200
1643657420000|2022-01-31 19:30:20|||||||||625
1643657430000|2022-01-31 19:30:30||4355||4355||4355||4355|100
1643657450000|2022-01-31 19:30:50|||||||||500
1643657490000|2022-01-31 19:31:30|4367|4358|4370|4363|4370|4363|4367|4358|0
1643657510000|2022-01-31 19:31:50|||||||||200
1643657560000|2022-01-31 19:32:40|4372|4366|4372|4367|4372|4367|4372|4366|400
1643657570000|2022-01-31 19:32:50|||||||||150
1643657580000|2022-01-31 19:33:00|4371|4363|4370|4358|4371|4363|4368|4358|722
1643657590000|2022-01-31 19:33:10|4371|4357|4371|4358|4371|4358|4371|4357|0
1643657600000|2022-01-31 19:33:20|4370|4362|4371|4362|4371|4362|4370|4362|396
1643657610000|2022-01-31 19:33:30|4372||4371||4372||4371||0
1643657620000|2022-01-31 19:33:40|4372||4371||4372||4371||650
1643657640000|2022-01-31 19:34:00||4359||4361||4361||4359|0
1643657650000|2022-01-31 19:34:10||4359||4360||4360||4359|0
1643657660000|2022-01-31 19:34:20||4361||4361||4361||4358|0
1643657670000|2022-01-31 19:34:30|4366|4358|4365|4358|4366|4358|4363|4358|1600
1643657690000|2022-01-31 19:34:50|||||||||300
1643657720000|2022-01-31 19:35:20|4363|4359|4365|4359|4365|4359|4363|4359|500
1643657740000|2022-01-31 19:35:40|||||||||100
1643657750000|2022-01-31 19:35:50|4363|4358|4364|4358|4364|4358|4362|4358|500
1643657760000|2022-01-31 19:36:00|4365|4359|4371|4359|4372|4361|4365|4358|200
1643657770000|2022-01-31 19:36:10|4372||4372||4372||4371||0
1643657780000|2022-01-31 19:36:20||4360||4360||4360||4360|0
1643657810000|2022-01-31 19:36:50|4375|4361|4375|4363|4375|4368|4367|4361|1050
1643657820000|2022-01-31 19:37:00||4362||4362||4362||4362|0
1643657840000|2022-01-31 19:37:20|4374||4375||4375||4374||0
1643657850000|2022-01-31 19:37:30||4363||4363||4363||4363|0
1643657870000|2022-01-31 19:37:50|||||||||100
1643657890000|2022-01-31 19:38:10||4362||4362||4362||4362|0
1643657900000|2022-01-31 19:38:20|4371|4360|4363|4353|4371|4360|4359|4353|1065
1643657910000|2022-01-31 19:38:30||4352||4353||4353||4352|0
1643657940000|2022-01-31 19:39:00||4354||4354||4354||4354|0
1643657960000|2022-01-31 19:39:20||4353||4353||4353||4353|0
1643658000000|2022-01-31 19:40:00|4364|4354|4368|4354|4368|4354|4364|4354|300
1643658120000|2022-01-31 19:42:00|4370|4355|4369|4355|4372|4355|4369|4355|119
1643658130000|2022-01-31 19:42:10|4371|4356|4372|4356|4372|4356|4369|4356|0
1643658140000|2022-01-31 19:42:20||4360||4360||4360||4360|0
1643658150000|2022-01-31 19:42:30|4374|4361|4374|4363|4374|4363|4374|4361|100
1643658240000|2022-01-31 19:44:00|||||||||200
1643658250000|2022-01-31 19:44:10|||||||||300
1643658260000|2022-01-31 19:44:20|4375|4364|4375|4365|4375|4368|4375|4364|100
1643658270000|2022-01-31 19:44:30|4374||4374||4374||4374||600
1643658290000|2022-01-31 19:44:50|||||||||100
1643658390000|2022-01-31 19:46:30|||||||||100
1643658400000|2022-01-31 19:46:40|4372|4363|4370|4360|4372|4363|4365|4359|680
1643658410000|2022-01-31 19:46:50|4369|4361|4378|4367|4378|4372|4369|4361|5649
1643658420000|2022-01-31 19:47:00||4366||4366||4366||4366|0
1643658440000|2022-01-31 19:47:20|||||||||200
1643658450000|2022-01-31 19:47:30|4377|4371|4377|4366|4377|4371|4377|4366|100
1643658460000|2022-01-31 19:47:40|4374|4365|4374|4361|4377|4365|4372|4361|600
1643658470000|2022-01-31 19:47:50|4373|4360|4366|4357|4373|4360|4365|4357|200
1643658480000|2022-01-31 19:48:00|||||||||100
1643658510000|2022-01-31 19:48:30|||||||||100
1643658520000|2022-01-31 19:48:40|4372|4358|4372|4361|4372|4361|4372|4358|500
1643658530000|2022-01-31 19:48:50||4359||4359||4360||4359|100
1643658540000|2022-01-31 19:49:00||4360||4360||4360||4360|0
1643658560000|2022-01-31 19:49:20||4362||4360||4362||4360|0
1643658570000|2022-01-31 19:49:30||4362||4362||4362||4362|0
1643658600000|2022-01-31 19:50:00|4378|4363|4378|4369|4378|4369|4378|4363|250
1643658610000|2022-01-31 19:50:10|4380||4380||4380||4380||150
1643658630000|2022-01-31 19:50:30|4378||4378||4380||4378||0
1643658660000|2022-01-31 19:51:00|4375|4365|4373|4363|4375|4369|4371|4362|833
1643658690000|2022-01-31 19:51:30|4377|4367|4377|4368|4377|4368|4377|4367|243
1643658700000|2022-01-31 19:51:40||4367||4367||4367||4367|0
1643658710000|2022-01-31 19:51:50|4374|4363|4374|4364|4374|4364|4374|4363|201
1643658780000|2022-01-31 19:53:00|4372|4362|4370|4357|4372|4362|4370|4357|200
1643658790000|2022-01-31 19:53:10|4368||4368||4368||4368||0
1643658830000|2022-01-31 19:53:50|4367||4367||4367||4367||0
1643658840000|2022-01-31 19:54:00|4368|4358|4368|4359|4368|4359|4368|4358|100
1643658850000|2022-01-31 19:54:10||4360||4360||4360||4360|100
1643658860000|2022-01-31 19:54:20||4359||4359||4359||4359|0
1643658880000|2022-01-31 19:54:40||4360||4359||4360||4359|0
1643658890000|2022-01-31 19:54:50|||||||||200
1643658910000|2022-01-31 19:55:10|||||||||100
1643658960000|2022-01-31 19:56:00|4370|4361|4372|4362|4372|4362|4370|4361|100
1643658970000|2022-01-31 19:56:10||4360||4362||4362||4360|100
1643658980000|2022-01-31 19:56:20||4363||4363||4363||4363|0
1643659010000|2022-01-31 19:56:50||4364||4364||4364||4364|0
1643659060000|2022-01-31 19:57:40|4380|4365|4377|4370|4380|4371|4372|4365|807
1643659070000|2022-01-31 19:57:50|||||||||107
1643659100000|2022-01-31 19:58:20|4375|4365|4370|4365|4375|4365|4370|4365|600
1643659110000|2022-01-31 19:58:30|4369|4364|4368|4362|4369|4364|4368|4361|600
1643659130000|2022-01-31 19:58:50|4364|4360|4368|4360|4368|4360|4363|4360|800
1643659140000|2022-01-31 19:59:00|4371|4361|4372|4361|4372|4361|4368|4361|500
1643659150000|2022-01-31 19:59:10|4368||4371||4376||4368||0
1643659160000|2022-01-31 19:59:20|4368||4371||4371||4368||0
1643659170000|2022-01-31 19:59:30|||||||||100
1643659210000|2022-01-31 20:00:10||4366||4361||4366||4361|300
1643659230000|2022-01-31 20:00:30|4370||4370||4370||4367||3900
1643659240000|2022-01-31 20:00:40|4371|4362|4371|4362|4372|4362|4371|4362|1900
1643659250000|2022-01-31 20:00:50|4372|4363|4376|4364|4376|4364|4372|4363|400
1643659260000|2022-01-31 20:01:00|4374|4365|4376|4368|4376|4372|4374|4365|100
1643659270000|2022-01-31 20:01:10|4377|4365|4376|4365|4377|4365|4376|4365|100
1643659280000|2022-01-31 20:01:20|4377|4366|4376|4366|4377|4366|4376|4366|100
1643659290000|2022-01-31 20:01:30|4377||4376||4377||4376||0
1643659300000|2022-01-31 20:01:40|4377||4376||4377||4376||100
1643659310000|2022-01-31 20:01:50|4377|4368|4377|4366|4377|4368|4377|4366|400
1643659320000|2022-01-31 20:02:00|4379|4368|4382|4375|4382|4375|4377|4368|1850
1643659330000|2022-01-31 20:02:10||4377||4375||4377||4375|200
1643659370000|2022-01-31 20:02:50|||||||||100
1643659400000|2022-01-31 20:03:20|4383|4377|4383|4376|4383|4377|4383|4376|303
1643659410000|2022-01-31 20:03:30|4388|4377|4388|4381|4388|4381|4388|4377|603
1643659440000|2022-01-31 20:04:00|4389|4382|4389|4385|4389|4385|4389|4382|280
1643659450000|2022-01-31 20:04:10|4390|4386|4395|4386|4398|4387|4390|4386|400
1643659470000|2022-01-31 20:04:30|||||||||100
1643659490000|2022-01-31 20:04:50|4398|4387|4398|4387|4398|4387|4398|4387|0
1643659500000|2022-01-31 20:05:00|4397|4389|4397|4389|4397|4389|4397|4389|0
1643659510000|2022-01-31 20:05:10|4395||4395||4395||4395||1350
1643659520000|2022-01-31 20:05:20|4397|4390|4395|4390|4397|4390|4395|4390|100
1643659570000|2022-01-31 20:06:10|4394|4389|4390|4378|4394|4389|4389|4378|1855
1643659580000|2022-01-31 20:06:20|4389|4379|4389|4379|4389|4379|4389|4379|0
1643659590000|2022-01-31 20:06:30|4388|4380|4389|4377|4389|4380|4388|4377|0
1643659600000|2022-01-31 20:06:40|4388|4379|4388|4379|4388|4379|4388|4379|0
1643659620000|2022-01-31 20:07:00|4387||4386||4387||4386||0
1643659640000|2022-01-31 20:07:20||4380||4380||4380||4380|0
1643659660000|2022-01-31 20:07:40|4385|4379|4381|4367|4385|4379|4380|4362|1483
1643659670000|2022-01-31 20:07:50|4380|4368|4375|4367|4380|4368|4375|4367|0
1643659690000|2022-01-31 20:08:10|4374|4363|4372|4363|4374|4367|4372|4363|200
1643659700000|2022-01-31 20:08:20|4371|4352|4369|4356|4371|4359|4369|4352|150
1643659710000|2022-01-31 20:08:30|4368|4353|4368|4356|4368|4364|4368|4352|200
1643659720000|2022-01-31 20:08:40|||||||||289
1643659730000|2022-01-31 20:08:50||4353||4351||4353||4350|0
1643659740000|2022-01-31 20:09:00||4352||4351||4353||4351|0
1643659760000|2022-01-31 20:09:20|4367|4352|4367|4351|4367|4352|4367|4348|100
1643659770000|2022-01-31 20:09:30|4366|4349|4365|4350|4366|4350|4365|4349|0
1643659790000|2022-01-31 20:09:50|4360||4360||4360||4360||0
1643659800000|2022-01-31 20:10:00|||||||||100
1643659840000|2022-01-31 20:10:40|4358|4348|4359|4352|4359|4352|4355|4346|914
1643659860000|2022-01-31 20:11:00|4356|4347|4355|4346|4356|4347|4355|4346|300
1643659900000|2022-01-31 20:11:40|||||||||200
1643659910000|2022-01-31 20:11:50||4340||4334||4345||4333|0
1643659920000|2022-01-31 20:12:00|4354|4339|4350|4333|4354|4339|4350|4331|0
1643659930000|2022-01-31 20:12:10|4349|4332|4349|4332|4349|4332|4349|4332|100
1643659940000|2022-01-31 20:12:20|4348||4347||4348||4347||800
1643659960000|2022-01-31 20:12:40|4345|4329|4343|4327|4345|4329|4343|4323|0
1643659970000|2022-01-31 20:12:50||4328||4328||4328||4328|100
1643659980000|2022-01-31 20:13:00|||||||||1000
1643659990000|2022-01-31 20:13:10|||||||||400
1643660000000|2022-01-31 20:13:20||4327||4328||4328||4327|0
1643660020000|2022-01-31 20:13:40|4339||4340||4343||4339||0
1643660060000|2022-01-31 20:14:20|4339||4339||4339||4339||100
1643660070000|2022-01-31 20:14:30|4337||4337||4337||4337||0
1643660090000|2022-01-31 20:14:50|||||||||200
1643660100000|2022-01-31 20:15:00|||||||||264
1643660120000|2022-01-31 20:15:20|4341|4329|4341|4334|4341|4334|4337|4329|1439
1643660140000|2022-01-31 20:15:40|4342||4342||4345||4342||200
1643660150000|2022-01-31 20:15:50|4345||4345||4345||4345||100
1643660160000|2022-01-31 20:16:00|||||||||200
1643660170000|2022-01-31 20:16:10|||||||||499
1643660210000|2022-01-31 20:16:50|4344||4344||4344||4344||0
1643660230000|2022-01-31 20:17:10||4335||4335||4335||4335|0
1643660240000|2022-01-31 20:17:20|4343|4334|4342|4329|4343|4334|4339|4328|1043
1643660250000|2022-01-31 20:17:30||4330||4330||4330||4330|0
1643660280000|2022-01-31 20:18:00|||||||||200
1643660290000|2022-01-31 20:18:10|||||||||400
1643660300000|2022-01-31 20:18:20|||||||||100
1643660360000|2022-01-31 20:19:20|4341|4329|4331|4323|4341|4329|4329|4322|1285
1643660370000|2022-01-31 20:19:30|4335|4324|4335|4324|4335|4327|4335|4324|834
1643660400000|2022-01-31 20:20:00|4337|4329|4337|4325|4337|4329|4335|4324|473
1643660420000|2022-01-31 20:20:20|4341|4328|4341|4330|4341|4330|4337|4328|983
1643660430000|2022-01-31 20:20:30|4340||4341||4341||4340||0
1643660450000|2022-01-31 20:20:50|4340||4340||4346||4340||100
1643660460000|2022-01-31 20:21:00|4346|4331|4345|4331|4346|4331|4345|4331|200
1643660470000|2022-01-31 20:21:10|4346||4346||4346||4346||0
1643660510000|2022-01-31 20:21:50|4351|4332|4351|4335|4351|4335|4351|4332|400
1643660530000|2022-01-31 20:22:10||4336||4337||4337||4336|280
1643660540000|2022-01-31 20:22:20|4353|4340|4356|4346|4356|4346|4353|4340|200
1643660550000|2022-01-31 20:22:30|4360|4350|4360|4352|4360|4352|4360|4350|200
1643660560000|2022-01-31 20:22:40|4365|4353|4365|4353|4366|4353|4365|4353|200
1643660570000|2022-01-31 20:22:50||4354||4354||4354||4354|0
1643660590000|2022-01-31 20:23:10|4370|4355|4370|4356|4370|4356|4370|4355|100
1643660600000|2022-01-31 20:23:20||4357||4357||4357||4357|0
1643660610000|2022-01-31 20:23:30||4358||4358||4358||4358|0
1643660630000|2022-01-31 20:23:50||4359||4359||4359||4359|0
1643660640000|2022-01-31 20:24:00||4360||4360||4360||4360|100
1643660670000|2022-01-31 20:24:30|4369|4358|4369|4359|4369|4360|4369|4358|4533
1643660710000|2022-01-31 20:25:10|4370|4360|4369|4360|4370|4360|4369|4360|900
1643660730000|2022-01-31 20:25:30|4367||4367||4367||4367||0
1643660740000|2022-01-31 20:25:40|4366||4366||4366||4366||315
1643660750000|2022-01-31 20:25:50|4361|4361|4366|4361|4366|4361|4361|4360|1609
1643660760000|2022-01-31 20:26:00|4365|4359|4366|4358|4366|4359|4364|4358|0
1643660780000|2022-01-31 20:26:20|4365|4357|4359|4354|4365|4357|4355|4348|1622
1643660790000|2022-01-31 20:26:30|4360|4353|4360|4353|4360|4353|4360|4353|600
1643660810000|2022-01-31 20:26:50|4361|4354|4364|4355|4364|4355|4360|4354|1061
1643660840000|2022-01-31 20:27:20|4359|4350|4364|4348|4364|4351|4357|4348|604
1643660850000|2022-01-31 20:27:30|4363|4349|4361|4349|4363|4349|4360|4349|0
1643660860000|2022-01-31 20:27:40|4360|4350|4359|4349|4360|4350|4359|4349|500
1643660880000|2022-01-31 20:28:00|4360|4350|4364|4356|4369|4356|4360|4350|633
1643660890000|2022-01-31 20:28:10||4354||4355||4355||4354|200
1643660910000|2022-01-31 20:28:30|4363||4363||4363||4363||0
1643660920000|2022-01-31 20:28:40|||||||||100
1643660950000|2022-01-31 20:29:10|4359|4350|4361|4346|4362|4355|4357|4345|1426
1643660960000|2022-01-31 20:29:20||4348||4348||4348||4348|0
1643660990000|2022-01-31 20:29:50||4349||4349||4349||4349|500
1643661000000|2022-01-31 20:30:00||4345||4346||4346||4345|0
1643661010000|2022-01-31 20:30:10|4360|4347|4360|4352|4366|4353|4360|4347|743
1643661020000|2022-01-31 20:30:20||4351||4351||4351||4350|0
1643661030000|2022-01-31 20:30:30||4352||4352||4352||4352|0
1643661040000|2022-01-31 20:30:40|4365|4353|4365|4357|4365|4358|4365|4353|100
1643661050000|2022-01-31 20:30:50|4361|4353|4360|4352|4361|4353|4360|4351|1500
1643661070000|2022-01-31 20:31:10|4356|4351|4360|4345|4360|4351|4354|4345|2350
1643661080000|2022-01-31 20:31:20|4359||4357||4359||4357||0
1643661090000|2022-01-31 20:31:30|4356|4338|4356|4345|4356|4345|4348|4336|700
1643661100000|2022-01-31 20:31:40||4346||4348||4348||4345|100
1643661120000|2022-01-31 20:32:00|4360|4349|4359|4350|4360|4350|4359|4349|400
1643661130000|2022-01-31 20:32:10||4354||4354||4356||4354|100
1643661140000|2022-01-31 20:32:20|||||||||200
1643661150000|2022-01-31 20:32:30|4360|4355|4360|4348|4365|4360|4356|4348|2926
1643661160000|2022-01-31 20:32:40|4359||4359||4360||4359||0
1643661170000|2022-01-31 20:32:50||4353||4353||4353||4353|0
1643661180000|2022-01-31 20:33:00|4355|4354|4359|4354|4359|4354|4355|4353|1200
1643661220000|2022-01-31 20:33:40|4360|4355|4359|4355|4363|4358|4359|4355|492
1643661240000|2022-01-31 20:34:00|4358|4356|4359|4356|4359|4356|4358|4356|100
1643661250000|2022-01-31 20:34:10|4363||4363||4363||4363||300
1643661260000|2022-01-31 20:34:20|||||||||200
1643661270000|2022-01-31 20:34:30|4362||4362||4362||4362||0
1643661310000|2022-01-31 20:35:10|4361||4361||4361||4361||0
1643661320000|2022-01-31 20:35:20|4362|4357|4362|4356|4362|4357|4362|4356|0
1643661330000|2022-01-31 20:35:30||4357||4357||4357||4357|0
1643661370000|2022-01-31 20:36:10|4366||4363||4366||4363||500
1643661420000|2022-01-31 20:37:00|4361|4356|4360|4349|4362|4356|4357|4348|1158
1643661430000|2022-01-31 20:37:10|4359|4348|4358|4348|4359|4348|4357|4348|100
1643661440000|2022-01-31 20:37:20||4349||4349||4349||4349|100
1643661450000|2022-01-31 20:37:30|||||||||100
1643661460000|2022-01-31 20:37:40|||||||||100
1643661470000|2022-01-31 20:37:50|4355|4348|4353|4341|4355|4348|4352|4340|550
1643661480000|2022-01-31 20:38:00|4352|4333|4351|4333|4353|4333|4351|4333|100
1643661500000|2022-01-31 20:38:20||4334||4334||4334||4334|0
1643661510000|2022-01-31 20:38:30||4335||4335||4335||4335|200
1643661520000|2022-01-31 20:38:40||4336||4337||4337||4336|0
1643661530000|2022-01-31 20:38:50|4348||4348||4348||4348||100
1643661550000|2022-01-31 20:39:10|4343||4343||4343||4343||100
1643661560000|2022-01-31 20:39:20|||||||||233
1643661570000|2022-01-31 20:39:30|4342|4336|4343|4332|4343|4336|4342|4332|0
1643661580000|2022-01-31 20:39:40|4337|4326|4337|4326|4337|4329|4337|4325|1649
1643661610000|2022-01-31 20:40:10|4345|4329|4345|4325|4345|4329|4345|4325|300
1643661620000|2022-01-31 20:40:20|4343||4343||4343||4343||0
1643661630000|2022-01-31 20:40:30|||||||||200
1643661670000|2022-01-31 20:41:10||4330||4330||4330||4330|100
1643661750000|2022-01-31 20:42:30|4342|4338|4354|4338|4354|4338|4342|4338|230
1643661760000|2022-01-31 20:42:40||4337||4338||4338||4337|300
1643661770000|2022-01-31 20:42:50||4339||4340||4340||4339|126
1643661780000|2022-01-31 20:43:00|4352|4341|4352|4340|4352|4341|4352|4340|0
1643661790000|2022-01-31 20:43:10|4356|4341|4353|4340|4356|4341|4353|4340|0
1643661800000|2022-01-31 20:43:20|4350|4330|4350|4330|4350|4331|4350|4330|0
1643661810000|2022-01-31 20:43:30|4352||4348||4352||4348||0
1643661820000|2022-01-31 20:43:40|4345||4345||4345||4345||0
1643661830000|2022-01-31 20:43:50||4331||4331||4331||4331|0
1643661840000|2022-01-31 20:44:00|4346||4346||4346||4346||0
1643661850000|2022-01-31 20:44:10||4332||4331||4332||4331|0
1643661860000|2022-01-31 20:44:20|4345|4330|4345|4330|4345|4330|4345|4330|0
1643661870000|2022-01-31 20:44:30|4346|4331|4346|4331|4346|4331|4346|4331|0
1643661890000|2022-01-31 20:44:50|4345|4332|4345|4330|4345|4332|4345|4330|0
1643661900000|2022-01-31 20:45:00|4346|4331|4346|4330|4346|4331|4346|4330|0
1643661910000|2022-01-31 20:45:10|4347|4325|4352|4325|4352|4325|4347|4325|100
1643661920000|2022-01-31 20:45:20||4335||4336||4336||4335|0
1643661940000|2022-01-31 20:45:40||4335||4335||4335||4335|0
1643661950000|2022-01-31 20:45:50|4346|4338|4347|4338|4347|4338|4346|4338|0
1643661960000|2022-01-31 20:46:00|4352||4349||4352||4348||300
1643661970000|2022-01-31 20:46:10|4348|4339|4349|4340|4349|4340|4348|4338|0
1643661980000|2022-01-31 20:46:20|4346|4339|4349|4335|4349|4339|4344|4335|0
1643661990000|2022-01-31 20:46:30|4348||4349||4349||4348||0
1643662010000|2022-01-31 20:46:50|4352|4337|4352|4338|4352|4342|4352|4337|0
1643662020000|2022-01-31 20:47:00|4361|4342|4361|4344|4361|4344|4361|4338|0
1643662030000|2022-01-31 20:47:10||4345||4346||4346||4344|100
1643662040000|2022-01-31 20:47:20|4363|4351|4363|4350|4363|4351|4363|4350|0
1643662050000|2022-01-31 20:47:30|4368|4351|4368|4353|4368|4353|4368|4350|0
1643662070000|2022-01-31 20:47:50|4362|4338|4362|4338|4362|4338|4362|4338|0
1643662080000|2022-01-31 20:48:00||4353||4353||4353||4353|0
1643662110000|2022-01-31 20:48:30|4369|4356|4369|4357|4369|4357|4369|4356|497
1643662120000|2022-01-31 20:48:40|||||||||100
1643662140000|2022-01-31 20:49:00||4358||4358||4358||4358|0
1643662160000|2022-01-31 20:49:20|4370|4364|4368|4358|4370|4364|4368|4358|362
1643662170000|2022-01-31 20:49:30|4370|4364|4370|4358|4370|4364|4370|4358|541
1643662180000|2022-01-31 20:49:40|||||||||100
1643662190000|2022-01-31 20:49:50||4363||4358||4363||4358|0
1643662200000|2022-01-31 20:50:00|4372|4364|4376|4364|4378|4366|4372|4364|165
1643662210000|2022-01-31 20:50:10|4387|4368|4381|4368|4387|4368|4381|4368|100
1643662220000|2022-01-31 20:50:20|4377|4369|4377|4369|4377|4369|4377|4369|200
1643662230000|2022-01-31 20:50:30||4371||4369||4371||4369|0
1643662250000|2022-01-31 20:50:50||4370||4370||4370||4370|300
1643662260000|2022-01-31 20:51:00|4374|4367|4374|4359|4374|4367|4372|4359|1663
1643662270000|2022-01-31 20:51:10||4362||4365||4365||4362|0
1643662280000|2022-01-31 20:51:20|4373|4363|4373|4363|4373|4363|4373|4363|100
1643662290000|2022-01-31 20:51:30|4372|4366|4374|4363|4374|4366|4370|4363|120
1643662300000|2022-01-31 20:51:40||4360||4365||4365||4360|407
1643662310000|2022-01-31 20:51:50|4371|4366|4370|4365|4371|4366|4370|4365|289
1643662320000|2022-01-31 20:52:00|4372|4364|4368|4358|4372|4364|4368|4358|220
1643662330000|2022-01-31 20:52:10|4377|4363|4381|4363|4381|4364|4377|4363|250
1643662340000|2022-01-31 20:52:20|4374|4364|4380|4367|4380|4367|4374|4363|0
1643662350000|2022-01-31 20:52:30|4373||4373||4381||4373||0
1643662360000|2022-01-31 20:52:40||4364||4364||4367||4364|0
1643662370000|2022-01-31 20:52:50|4372|4367|4374|4367|4381|4368|4372|4364|0
1643662380000|2022-01-31 20:53:00|4373|4369|4374|4364|4374|4369|4373|4364|289
1643662390000|2022-01-31 20:53:10|4376|4368|4376|4364|4376|4369|4376|4364|422
1643662400000|2022-01-31 20:53:20|4381|4371|4384|4375|4384|4375|4381|4371|334
1643662410000|2022-01-31 20:53:30|4382|4376|4381|4376|4382|4377|4381|4364|200
1643662420000|2022-01-31 20:53:40|4380|4364|4379|4364|4381|4375|4379|4364|216
1643662430000|2022-01-31 20:53:50|4380|4375|4380|4375|4381|4375|4380|4364|200
1643662440000|2022-01-31 20:54:00|4381|4377|4384|4364|4388|4379|4381|4364|0
1643662450000|2022-01-31 20:54:10|4387|4382|4386|4365|4388|4382|4386|4365|0
1643662460000|2022-01-31 20:54:20|4388|4381|4388|4381|4388|4381|4388|4381|0
1643662470000|2022-01-31 20:54:30|4391|4382|4388|4365|4391|4384|4387|4365|0
1643662480000|2022-01-31 20:54:40|4391|4384|4395|4386|4402|4387|4391|4384|600
1643662490000|2022-01-31 20:54:50|4402|4390|4402|4393|4402|4393|4399|4390|0
1643662500000|2022-01-31 20:55:00|4401|4395|4399|4393|4401|4395|4398|4386|1700
1643662510000|2022-01-31 20:55:10|4398|4394|4402|4394|4402|4395|4398|4393|300
1643662520000|2022-01-31 20:55:20|4400|4393|4402|4396|4402|4396|4400|4386|0
1643662530000|2022-01-31 20:55:30|4400|4394|4402|4394|4402|4396|4400|4394|800
1643662540000|2022-01-31 20:55:40|4398|4386|4398|4393|4398|4393|4398|4386|0
1643662550000|2022-01-31 20:55:50|4400|4394|4401|4386|4402|4397|4400|4386|508
1643662560000|2022-01-31 20:56:00|4402|4394|4400|4391|4402|4395|4400|4391|120
1643662570000|2022-01-31 20:56:10|4398|4386|4400|4394|4400|4394|4397|4386|100
1643662580000|2022-01-31 20:56:20|4402|4395|4401|4395|4402|4396|4401|4395|454
1643662590000|2022-01-31 20:56:30|4402|4397|4403|4395|4404|4398|4402|4395|446
1643662600000|2022-01-31 20:56:40|4404|4398|4403|4399|4404|4399|4403|4398|100
1643662610000|2022-01-31 20:56:50|4404|4400|4418|4402|4418|4402|4404|4400|238
1643662620000|2022-01-31 20:57:00|4410|4404|4418|4404|4418|4404|4410|4404|300
1643662630000|2022-01-31 20:57:10|4410|4402|4410|4404|4418|4404|4409|4402|300
1643662640000|2022-01-31 20:57:20|4411|4405|4411|4404|4411|4405|4410|4404|391
1643662650000|2022-01-31 20:57:30|4410|4405|4411|4406|4411|4406|4410|4404|0
1643662660000|2022-01-31 20:57:40|4410|4404|4410|4404|4410|4404|4410|4404|100
1643662670000|2022-01-31 20:57:50|4411|4405|4411|4404|4411|4406|4411|4404|0
1643662680000|2022-01-31 20:58:00|4410|4406|4411|4406|4411|4406|4410|4404|612
1643662690000|2022-01-31 20:58:10|4410|4407|4411|4405|4411|4407|4410|4404|343
1643662700000|2022-01-31 20:58:20|4410|4406|4411|4406|4411|4406|4410|4405|459
1643662710000|2022-01-31 20:58:30|4410|4404|4411|4406|4411|4406|4410|4404|200
1643662720000|2022-01-31 20:58:40|4418|4407|4415|4410|4418|4411|4415|4406|500
1643662730000|2022-01-31 20:58:50|4418|4406|4418|4406|4418|4411|4416|4406|337
1643662740000|2022-01-31 20:59:00|4416|4412|4417|4412|4418|4412|4416|4406|0
1643662750000|2022-01-31 20:59:10||4413||4406||4413||4406|179
1643662760000|2022-01-31 20:59:20|4418|4413|4418|4414|4418|4414|4417|4403|1700
1643662770000|2022-01-31 20:59:30|4420|4415|4419|4414|4423|4416|4418|4402|1458
1643662780000|2022-01-31 20:59:40|4423|4415|4420|4402|4423|4415|4419|4402|500
1643662790000|2022-01-31 20:59:50|4423|4414|4423|4402|4423|4414|4423|4402|1122
1643725800000|2022-02-01 14:30:00|4412|4353|4431|4393|4431|4394|4400|4353|20148
1643725810000|2022-02-01 14:30:10|4430||4430||4430||4430||700
1643725820000|2022-02-01 14:30:20||4394||4394||4394||4394|0
1643725830000|2022-02-01 14:30:30|4424|4393|4423|4393|4424|4393|4423|4393|1446
1643725840000|2022-02-01 14:30:40|4424|4394|4423|4393|4424|4396|4423|4393|1800
1643725850000|2022-02-01 14:30:50|4424|4394|4431|4403|4431|4409|4424|4394|200
1643725860000|2022-02-01 14:31:00||4402||4402||4402||4402|101
1643725870000|2022-02-01 14:31:10|4430|4394|4429|4389|4431|4394|4429|4389|2554
1643725880000|2022-02-01 14:31:20|4428||4420||4428||4400||199
1643725890000|2022-02-01 14:31:30|4419|4378|4414|4378|4419|4378|4410|4378|866
1643725900000|2022-02-01 14:31:40|4413|4376|4427|4382|4428|4405|4413|4376|1800
1643725920000|2022-02-01 14:32:00|||||||||1000
1643725930000|2022-02-01 14:32:10|||||||||300
1643725940000|2022-02-01 14:32:20|4426|4380|4425|4380|4426|4380|4424|4378|100
1643725950000|2022-02-01 14:32:30|4424||4424||4424||4424||209
1643725960000|2022-02-01 14:32:40|||||||||470
1643725970000|2022-02-01 14:32:50|4420|4389|4419|4388|4420|4403|4419|4381|3258
1643725980000|2022-02-01 14:33:00|4420|4381|4416|4378|4420|4381|4416|4378|0
1643725990000|2022-02-01 14:33:10|4415|4377|4400|4377|4415|4377|4400|4377|600
1643726000000|2022-02-01 14:33:20|4399|4375|4382|4357|4399|4375|4382|4357|460
1643726010000|2022-02-01 14:33:30|4398|4359|4399|4359|4399|4370|4382|4359|600
1643726020000|2022-02-01 14:33:40|4388||4398||4399||4388||0
1643726030000|2022-02-01 14:33:50||4362||4362||4362||4362|1200
1643726040000|2022-02-01 14:34:00|4399|4370|4415|4386|4415|4386|4399|4370|1500
1643726070000|2022-02-01 14:34:30|4419|4399|4450|4417|4450|4417|4419|4399|4989
1643726080000|2022-02-01 14:34:40||4416||4414||4417||4414|8300
1643726120000|2022-02-01 14:35:20|4448||4448||4448||4448||0
1643726140000|2022-02-01 14:35:40|||||||||1252
1643726150000|2022-02-01 14:35:50|4447|4445|4445|4414|4447|4445|4445|4414|100
1643726170000|2022-02-01 14:36:10|4444|4402|4430|4409|4444|4409|4430|4397|1512
1643726180000|2022-02-01 14:36:20|4429||4429||4429||4428||700
1643726190000|2022-02-01 14:36:30|4428||4428||4428||4428||0
1643726210000|2022-02-01 14:36:50|4427|4397|4424|4388|4427|4397|4424|4387|200
1643726220000|2022-02-01 14:37:00|4423||4423||4424||4423||300
1643726230000|2022-02-01 14:37:10|4422|4386|4403|4364|4422|4386|4399|4362|1449
1643726240000|2022-02-01 14:37:20|4400|4371|4398|4362|4400|4371|4398|4362|100
1643726250000|2022-02-01 14:37:30||4390||4362||4390||4362|500
1643726260000|2022-02-01 14:37:40||4372||4373||4373||4372|0
1643726270000|2022-02-01 14:37:50|4397|4376|4390|4373|4398|4388|4390|4372|7813
1643726280000|2022-02-01 14:38:00|4400|4374|4400|4377|4400|4377|4400|4373|1590
1643726290000|2022-02-01 14:38:10|||||||||300
1643726300000|2022-02-01 14:38:20|4389|4372|4387|4363|4389|4375|4380|4362|1552
1643726310000|2022-02-01 14:38:30|4386||4384||4389||4384||0
1643726320000|2022-02-01 14:38:40|4393|4364|4400|4365|4400|4370|4393|4364|400
1643726330000|2022-02-01 14:38:50|4390|4362|4390|4363|4390|4363|4390|4362|0
1643726340000|2022-02-01 14:39:00|||||||||100
1643726370000|2022-02-01 14:39:30|4389|4362|4385|4361|4389|4362|4360|4353|4420
1643726390000|2022-02-01 14:39:50||4356||4356||4356||4356|180
1643726400000|2022-02-01 14:40:00|4389|4358|4400|4385|4400|4385|4389|4358|700
1643726410000|2022-02-01 14:40:10|4405|4386|4424|4385|4424|4389|4400|4374|1799
1643726440000|2022-02-01 14:40:40|4423|4386|4423|4385|4423|4390|4400|4383|257
1643726450000|2022-02-01 14:40:50||4386||4384||4386||4384|0
1643726460000|2022-02-01 14:41:00|4424|4385|4424|4389|4424|4396|4424|4385|0
1643726470000|2022-02-01 14:41:10|4423|4386|4422|4386|4423|4386|4422|4386|200
1643726480000|2022-02-01 14:41:20|4421||4421||4421||4421||500
1643726490000|2022-02-01 14:41:30|||||||||100
1643726500000|2022-02-01 14:41:40|4418||4418||4418||4418||0
1643726520000|2022-02-01 14:42:00|||||||||300
1643726530000|2022-02-01 14:42:10|||||||||227
1643726550000|2022-02-01 14:42:30|4409||4418||4418||4409||1500
1643726580000|2022-02-01 14:43:00|||||||||100
1643726600000|2022-02-01 14:43:20|4417||4417||4417||4417||600
1643726610000|2022-02-01 14:43:30|4416|4383|4384|4369|4416|4383|4384|4362|4536
1643726620000|2022-02-01 14:43:40|4387|4370|4398|4371|4405|4377|4387|4369|1800
1643726630000|2022-02-01 14:43:50|4395|4372|4398|4373|4398|4373|4395|4372|0
1643726640000|2022-02-01 14:44:00|4395|4370|4394|4371|4395|4371|4394|4370|0
1643726650000|2022-02-01 14:44:10||4370||4370||4370||4370|600
1643726660000|2022-02-01 14:44:20|4393|4367|4387|4366|4393|4367|4387|4366|800
1643726670000|2022-02-01 14:44:30|4393|4367|4418|4390|4418|4390|4393|4367|1100
1643726680000|2022-02-01 14:44:40|4417|4389|4398|4367|4417|4389|4398|4367|4886
1643726690000|2022-02-01 14:44:50|4397|4362|4397|4365|4397|4365|4397|4362|0
1643726700000|2022-02-01 14:45:00|4396||4396||4396||4396||0
1643726720000|2022-02-01 14:45:20|4395||4389||4395||4389||0
1643726740000|2022-02-01 14:45:40|4388||4388||4388||4388||700
1643726750000|2022-02-01 14:45:50|4389|4366|4400|4376|4400|4376|4389|4366|1709
1643726760000|2022-02-01 14:46:00|4399||4399||4399||4399||0
1643726770000|2022-02-01 14:46:10|||||||||700
1643726780000|2022-02-01 14:46:20|4398|4375|4387|4365|4398|4375|4387|4362|1800
1643726800000|2022-02-01 14:46:40|4398|4366|4407|4376|4407|4376|4398|4366|1650
1643726810000|2022-02-01 14:46:50|4406|4375|4406|4375|4406|4375|4406|4375|0
1643726820000|2022-02-01 14:47:00|4405||4404||4405||4404||0
1643726830000|2022-02-01 14:47:10|4418|4376|4418|4378|4418|4379|4418|4376|2228
1643726840000|2022-02-01 14:47:20|4417|4379|4416|4375|4417|4379|4416|4375|853
1643726850000|2022-02-01 14:47:30|4415||4415||4415||4415||0
1643726860000|2022-02-01 14:47:40|4400|4376|4400|4375|4400|4376|4399|4375|0
1643726870000|2022-02-01 14:47:50|4399||4400||4400||4399||100
1643726880000|2022-02-01 14:48:00|4415|4376|4425|4395|4425|4406|4415|4376|4671
1643726890000|2022-02-01 14:48:10|4428|4396|4430|4398|4430|4398|4428|4396|493
1643726900000|2022-02-01 14:48:20||4399||4400||4400||4399|100
1643726910000|2022-02-01 14:48:30|4438|4401|4450|4415|4450|4415|4438|4400|400
1643726920000|2022-02-01 14:48:40||4416||4417||4417||4416|0
1643726930000|2022-02-01 14:48:50||4418||4419||4419||4418|0
1643726940000|2022-02-01 14:49:00|4455|4420|4457|4439|4457|4439|4455|4420|1548
1643726950000|2022-02-01 14:49:10|4460|4440|4480|4450|4480|4450|4460|4440|941
1643726960000|2022-02-01 14:49:20|4468|4451|4480|4452|4480|4452|4468|4451|350
1643726970000|2022-02-01 14:49:30||4459||4450||4459||4449|100
1643726980000|2022-02-01 14:49:40|4471|4449|4470|4441|4480|4453|4448|4439|4852
1643726990000|2022-02-01 14:49:50|4448|4442|4466|4443|4470|4443|4448|4442|1500
1643727000000|2022-02-01 14:50:00|4467|4450|4480|4453|4480|4453|4467|4450|500
1643727010000|2022-02-01 14:50:10||4454||4455||4455||4454|2500
1643727020000|2022-02-01 14:50:20|4478|4456|4480|4457|4480|4457|4478|4456|450
1643727030000|2022-02-01 14:50:30||4458||4460||4460||4458|0
1643727040000|2022-02-01 14:50:40|||||||||1000
1643727060000|2022-02-01 14:51:00|4488|4461|4492|4467|4498|4481|4484|4461|5523
1643727070000|2022-02-01 14:51:10|||||||||200
1643727080000|2022-02-01 14:51:20|4493|4468|4493|4470|4493|4470|4493|4468|600
1643727090000|2022-02-01 14:51:30|4492|4469|4482|4456|4492|4469|4482|4455|1790
1643727100000|2022-02-01 14:51:40|4481|4457|4480|4457|4481|4457|4480|4457|0
1643727110000|2022-02-01 14:51:50|||||||||500
1643727120000|2022-02-01 14:52:00|4467|4450|4479|4451|4480|4451|4464|4442|401
1643727130000|2022-02-01 14:52:10|4478|4452|4478|4453|4478|4453|4478|4452|0
1643727140000|2022-02-01 14:52:20|4477||4489||4490||4477||100
1643727160000|2022-02-01 14:52:40|4483||4483||4483||4483||250
1643727170000|2022-02-01 14:52:50|4482||4482||4482||4482||2200
1643727180000|2022-02-01 14:53:00|4481||4480||4481||4480||0
1643727190000|2022-02-01 14:53:10|4479|4452|4456|4416|4479|4452|4456|4415|608
1643727200000|2022-02-01 14:53:20|4451|4413|4451|4416|4451|4416|4451|4413|0
1643727210000|2022-02-01 14:53:30||4413||4418||4418||4413|0
1643727220000|2022-02-01 14:53:40|4468|4419|4468|4432|4468|4432|4468|4419|1099
1643727230000|2022-02-01 14:53:50|4465||4465||4465||4465||0
1643727240000|2022-02-01 14:54:00|4464|4420|4451|4426|4464|4426|4451|4420|0
1643727260000|2022-02-01 14:54:20|4449||4449||4449||4449||273
1643727270000|2022-02-01 14:54:30|4448|4432|4441|4422|4448|4432|4441|4420|7990
1643727280000|2022-02-01 14:54:40|4440|4413|4440|4413|4440|4413|4440|4413|200
1643727300000|2022-02-01 14:55:00|4441||4441||4441||4441||0
1643727320000|2022-02-01 14:55:20|||||||||100
1643727340000|2022-02-01 14:55:40|4446|4414|4461|4415|4462|4415|4446|4414|0
1643727350000|2022-02-01 14:55:50|||||||||286
1643727360000|2022-02-01 14:56:00|4460||4437||4460||4437||0
1643727380000|2022-02-01 14:56:20|4436|4414|4440|4417|4440|4417|4430|4414|2412
1643727400000|2022-02-01 14:56:40|4441|4422|4456|4432|4456|4432|4441|4422|400
1643727420000|2022-02-01 14:57:00|4470|4433|4468|4434|4470|4447|4468|4433|200
1643727460000|2022-02-01 14:57:40|4435|4432|4459|4435|4468|4435|4433|4432|2400
1643727470000|2022-02-01 14:57:50|4457|4436|4456|4437|4457|4437|4456|4436|0
1643727490000|2022-02-01 14:58:10||4446||4435||4446||4432|500
1643727500000|2022-02-01 14:58:20|4472||4467||4472||4457||0
1643727510000|2022-02-01 14:58:30|4461||4461||4465||4457||0
1643727520000|2022-02-01 14:58:40|4457||4457||4457||4457||0
1643727530000|2022-02-01 14:58:50||4432||4435||4435||4432|0
1643727540000|2022-02-01 14:59:00|4477|4437|4476|4437|4477|4446|4476|4437|292
1643727560000|2022-02-01 14:59:20|4438||4476||4476||4438||785
1643727580000|2022-02-01 14:59:40|4438|4435|4476|4435|4476|4435|4438|4435|1100
1643727590000|2022-02-01 14:59:50|4475||4475||4475||4475||0
1643727600000|2022-02-01 15:00:00||4434||4435||4435||4434|100
1643727610000|2022-02-01 15:00:10|||||||||600
1643727620000|2022-02-01 15:00:20|4436|4434|4434|4417|4436|4435|4434|4413|1689
1643727630000|2022-02-01 15:00:30|4454|4424|4454|4417|4454|4424|4454|4417|700
1643727640000|2022-02-01 15:00:40|4457|4418|4467|4421|4470|4422|4457|4417|300
1643727650000|2022-02-01 15:00:50|4466|4417|4463|4420|4466|4420|4463|4417|0
1643727670000|2022-02-01 15:01:10|4462|4421|4462|4421|4462|4421|4462|4421|0
1643727680000|2022-02-01 15:01:20|4461|4420|4461|4422|4461|4422|4461|4420|218
1643727690000|2022-02-01 15:01:30|4460||4453||4460||4453||400
1643727700000|2022-02-01 15:01:40|4455|4423|4454|4423|4455|4423|4454|4423|100
1643727710000|2022-02-01 15:01:50||4422||4424||4424||4422|0
1643727730000|2022-02-01 15:02:10|4453|4422|4430|4417|4453|4422|4429|4416|2394
1643727740000|2022-02-01 15:02:20|4440|4419|4440|4420|4440|4420|4440|4417|1291
1643727760000|2022-02-01 15:02:40|4439||4440||4440||4439||100
1643727770000|2022-02-01 15:02:50|4439||4439||4439||4439||0
1643727780000|2022-02-01 15:03:00|4438||4438||4440||4438||100
1643727790000|2022-02-01 15:03:10|4437|4419|4434|4413|4437|4419|4424|4413|1050
1643727800000|2022-02-01 15:03:20|4433||4434||4434||4433||0
1643727810000|2022-02-01 15:03:30|||||||||200
1643727820000|2022-02-01 15:03:40|||||||||200
1643727830000|2022-02-01 15:03:50|4433|4412|4417|4403|4433|4412|4412|4402|3539
1643727840000|2022-02-01 15:04:00|4418|4402|4410|4393|4418|4403|4409|4392|930
1643727850000|2022-02-01 15:04:10|4414|4392|4414|4394|4414|4394|4414|4392|0
1643727860000|2022-02-01 15:04:20|4423|4392|4419|4395|4425|4395|4419|4392|0
1643727870000|2022-02-01 15:04:30|4431|4393|4419|4392|4431|4396|4400|4392|900
1643727890000|2022-02-01 15:04:50|||||||||200
1643727920000|2022-02-01 15:05:20|4418|4385|4405|4383|4418|4385|4389|4381|1160
1643727930000|2022-02-01 15:05:30|4393||4393||4393||4393||0
1643727940000|2022-02-01 15:05:40|4392||4392||4392||4392||100
1643727950000|2022-02-01 15:05:50|4400|4384|4394|4383|4400|4389|4394|4383|400
1643727960000|2022-02-01 15:06:00|4399|4381|4394|4375|4399|4384|4385|4375|1894
1643727970000|2022-02-01 15:06:10|4392||4391||4394||4391||400
1643727980000|2022-02-01 15:06:20|4388|4376|4415|4384|4416|4390|4388|4376|1800
1643727990000|2022-02-01 15:06:30|4414|4390|4403|4380|4414|4390|4403|4375|600
1643728000000|2022-02-01 15:06:40|4400|4387|4400|4382|4400|4387|4400|4380|0
1643728010000|2022-02-01 15:06:50|4406|4387|4404|4387|4406|4387|4400|4382|400
1643728030000|2022-02-01 15:07:10|4405|4388|4409|4389|4411|4389|4405|4388|0
1643728040000|2022-02-01 15:07:20|4411|4390|4406|4383|4411|4391|4396|4382|100
1643728050000|2022-02-01 15:07:30|4402|4382|4402|4383|4402|4391|4394|4382|300
1643728060000|2022-02-01 15:07:40||4384||4384||4388||4384|0
1643728070000|2022-02-01 15:07:50|4412|4388|4407|4384|4419|4395|4407|4384|400
1643728080000|2022-02-01 15:08:00|4406|4392|4405|4392|4406|4392|4404|4392|0
1643728090000|2022-02-01 15:08:10|4400||4405||4405||4400||0
1643728110000|2022-02-01 15:08:30|||||||||100
1643728120000|2022-02-01 15:08:40|4404||4404||4404||4404||0
1643728160000|2022-02-01 15:09:20|4400|4387|4395|4383|4400|4387|4395|4383|1033
1643728170000|2022-02-01 15:09:30|4396|4386|4402|4387|4408|4391|4396|4384|700
1643728180000|2022-02-01 15:09:40||4391||4393||4393||4386|0
1643728190000|2022-02-01 15:09:50|4407|4394|4408|4394|4419|4399|4407|4394|100
1643728200000|2022-02-01 15:10:00|4415|4399|4428|4400|4429|4405|4415|4398|800
1643728210000|2022-02-01 15:10:10|4427|4401|4421|4404|4428|4405|4401|4401|4199
1643728220000|2022-02-01 15:10:20|4410|4405|4405|4393|4410|4405|4405|4393|2000
1643728230000|2022-02-01 15:10:30|4404||4404||4404||4400||678
1643728240000|2022-02-01 15:10:40|4410|4396|4406|4396|4410|4397|4406|4396|200
1643728260000|2022-02-01 15:11:00|4410|4400|4426|4401|4428|4402|4410|4400|700
1643728270000|2022-02-01 15:11:10||4402||4405||4405||4402|0
1643728280000|2022-02-01 15:11:20|4425|4404|4425|4404|4425|4404|4425|4404|0
1643728290000|2022-02-01 15:11:30|4424|4402|4404|4397|4424|4402|4398|4393|2261
1643728300000|2022-02-01 15:11:40|4405|4395|4405|4395|4405|4395|4405|4395|0
1643728310000|2022-02-01 15:11:50|4404|4394|4409|4387|4410|4395|4393|4385|2100
1643728320000|2022-02-01 15:12:00|4408|4388|4408|4389|4408|4389|4408|4388|0
1643728330000|2022-02-01 15:12:10||4390||4390||4390||4390|0
1643728340000|2022-02-01 15:12:20||4389||4394||4394||4389|0
1643728350000|2022-02-01 15:12:30|4418|4395|4421|4402|4428|4402|4418|4394|400
1643728360000|2022-02-01 15:12:40|4428|4403|4441|4418|4441|4418|4428|4403|100
1643728370000|2022-02-01 15:12:50|4440|4419|4438|4421|4440|4421|4438|4419|100
1643728380000|2022-02-01 15:13:00|4437|4417|4443|4422|4450|4422|4431|4417|250
1643728390000|2022-02-01 15:13:10|4449|4423|4449|4430|4450|4430|4442|4423|400
1643728400000|2022-02-01 15:13:20|4448|4431|4447|4431|4448|4431|4441|4429|0
1643728410000|2022-02-01 15:13:30|4441|4432|4430|4419|4441|4432|4430|4417|3022
1643728420000|2022-02-01 15:13:40|4437|4420|4441|4427|4441|4427|4437|4420|851
1643728430000|2022-02-01 15:13:50|4440|4428|4432|4420|4440|4428|4432|4419|904
1643728440000|2022-02-01 15:14:00|4438|4421|4435|4423|4440|4427|4430|4417|1200
1643728450000|2022-02-01 15:14:10|4437|4424|4447|4435|4448|4435|4437|4424|700
1643728460000|2022-02-01 15:14:20|||||||||200
1643728470000|2022-02-01 15:14:30|||||||||200
1643728480000|2022-02-01 15:14:40|4448||4448||4448||4448||500
1643728490000|2022-02-01 15:14:50||4436||4436||4436||4436|100
1643728500000|2022-02-01 15:15:00|||||||||100
1643728510000|2022-02-01 15:15:10|4464|4437|4452|4436|4467|4448|4452|4434|1700
1643728520000|2022-02-01 15:15:20||4437||4437||4437||4437|200
1643728530000|2022-02-01 15:15:30|4468|4438|4467|4443|4468|4443|4467|4438|300
1643728550000|2022-02-01 15:15:50|4458||4458||4458||4458||677
1643728560000|2022-02-01 15:16:00|4457|4438|4448|4435|4457|4438|4448|4434|911
1643728570000|2022-02-01 15:16:10|4441|4434|4441|4423|4441|4434|4441|4419|723
1643728580000|2022-02-01 15:16:20|4449|4425|4449|4423|4449|4433|4449|4423|2900
1643728590000|2022-02-01 15:16:30|4448|4424|4440|4425|4448|4425|4440|4424|424
1643728600000|2022-02-01 15:16:40|4441|4426|4445|4426|4445|4426|4436|4426|1400
1643728610000|2022-02-01 15:16:50|4450|4429|4458|4442|4458|4442|4445|4427|100
1643728620000|2022-02-01 15:17:00||4443||4445||4445||4443|0
1643728630000|2022-02-01 15:17:10|4463|4446|4478|4453|4480|4453|4463|4446|700
1643728640000|2022-02-01 15:17:20|4477|4454|4476|4460|4477|4460|4476|4454|853
1643728650000|2022-02-01 15:17:30||4461||4458||4463||4458|100
1643728660000|2022-02-01 15:17:40|4475||4476||4476||4475||0
1643728670000|2022-02-01 15:17:50|4478||4478||4478||4478||0
1643728690000|2022-02-01 15:18:10|4480|4471|4487|4467|4488|4473|4480|4465|300
1643728700000|2022-02-01 15:18:20|4486|4470|4486|4472|4488|4472|4485|4470|600
1643728710000|2022-02-01 15:18:30|4488|4473|4490|4486|4491|4486|4488|4473|2212
1643728720000|2022-02-01 15:18:40|4491|4485|4490|4470|4491|4485|4485|4470|1175
1643728730000|2022-02-01 15:18:50|4491|4471|4490|4465|4491|4476|4488|4465|0
1643728740000|2022-02-01 15:19:00|4491|4466|4491|4471|4491|4472|4491|4466|0
1643728750000|2022-02-01 15:19:10|4490|4468|4479|4468|4490|4468|4479|4468|1100
1643728760000|2022-02-01 15:19:20|4483|4469|4490|4469|4490|4469|4483|4469|4459
1643728770000|2022-02-01 15:19:30|4495|4470|4495|4473|4495|4474|4495|4470|4740
1643728780000|2022-02-01 15:19:40||4481||4481||4481||4481|0
1643728790000|2022-02-01 15:19:50|4498|4483|4497|4482|4498|4484|4497|4481|100
1643728800000|2022-02-01 15:20:00|4498||4498||4498||4498||585
1643728810000|2022-02-01 15:20:10||4484||4486||4486||4484|0
1643728820000|2022-02-01 15:20:20|4500|4487|4507|4495|4507|4495|4494|4487|9336
1643728830000|2022-02-01 15:20:30||4496||4496||4496||4496|100
1643728840000|2022-02-01 15:20:40|4498|4495|4507|4501|4507|4501|4496|4490|2850
1643728850000|2022-02-01 15:20:50|4506|4492|4505|4493|4506|4498|4502|4492|1100
1643728860000|2022-02-01 15:21:00|4506|4500|4507|4500|4507|4500|4506|4500|0
1643728870000|2022-02-01 15:21:10|4506|4493|4507|4494|4507|4494|4506|4493|620
1643728880000|2022-02-01 15:21:20|4495|4493|4506|4484|4506|4493|4493|4480|3925
1643728890000|2022-02-01 15:21:30|4507|4485|4506|4489|4507|4489|4506|4484|0
1643728900000|2022-02-01 15:21:40|4507|4490|4517|4499|4518|4502|4507|4490|700
1643728910000|2022-02-01 15:21:50|4518|4498|4518|4502|4518|4503|4518|4498|100
1643728920000|2022-02-01 15:22:00||4498||4498||4498||4498|100
1643728930000|2022-02-01 15:22:10|4515|4510|4518|4502|4518|4510|4515|4498|100
1643728960000|2022-02-01 15:22:40|||||||||100
1643728970000|2022-02-01 15:22:50|4520|4503|4519|4505|4520|4508|4519|4503|1109
1643728980000|2022-02-01 15:23:00|4514|4504|4513|4496|4514|4505|4509|4496|1032
1643729000000|2022-02-01 15:23:20||4497||4497||4497||4497|0
1643729010000|2022-02-01 15:23:30|4512|4496|4513|4496|4513|4496|4512|4496|0
1643729020000|2022-02-01 15:23:40|4514|4497|4514|4496|4514|4497|4509|4496|0
1643729030000|2022-02-01 15:23:50||4497||4498||4498||4497|0
1643729050000|2022-02-01 15:24:10|4513|4496|4509|4489|4513|4496|4502|4489|1195
1643729060000|2022-02-01 15:24:20|4499|4484|4509|4483|4509|4485|4499|4475|719
1643729070000|2022-02-01 15:24:30|4508|4484|4509|4484|4509|4484|4508|4484|0
1643729080000|2022-02-01 15:24:40|4508|4483|4507|4483|4508|4483|4507|4483|0
1643729090000|2022-02-01 15:24:50|4510|4484|4510|4484|4510|4485|4509|4483|115
1643729100000|2022-02-01 15:25:00|4509|4485|4509|4484|4509|4485|4509|4483|0
1643729110000|2022-02-01 15:25:10|4505|4483|4493|4483|4505|4483|4493|4477|966
1643729120000|2022-02-01 15:25:20|4505|4477|4489|4476|4505|4482|4489|4470|309
1643729130000|2022-02-01 15:25:30|4493|4470|4479|4463|4493|4476|4474|4462|1321
1643729140000|2022-02-01 15:25:40|||||||||200
1643729160000|2022-02-01 15:26:00|4478|4462|4474|4450|4478|4462|4454|4444|4102
1643729170000|2022-02-01 15:26:10|4473||4472||4473||4472||100
1643729180000|2022-02-01 15:26:20||4452||4453||4453||4452|0
1643729190000|2022-02-01 15:26:30|4470|4452|4467|4443|4470|4452|4466|4442|1120
1643729200000|2022-02-01 15:26:40|4466||4466||4466||4466||3000
1643729210000|2022-02-01 15:26:50|4470||4470||4470||4470||1100
1643729220000|2022-02-01 15:27:00|4469|4444|4468|4445|4470|4445|4468|4444|0
1643729230000|2022-02-01 15:27:10|4467|4443|4465|4442|4468|4443|4465|4442|4394
1643729240000|2022-02-01 15:27:20|4464|4434|4463|4440|4464|4440|4463|4434|100
1643729250000|2022-02-01 15:27:30|4462|4438|4460|4435|4462|4438|4460|4433|258
1643729260000|2022-02-01 15:27:40|4459|4434|4449|4434|4459|4434|4442|4432|100
1643729270000|2022-02-01 15:27:50||4432||4432||4432||4432|300
1643729280000|2022-02-01 15:28:00|4448|4430|4448|4422|4448|4430|4448|4422|400
1643729290000|2022-02-01 15:28:10|4447||4446||4447||4446||300
1643729300000|2022-02-01 15:28:20|4445||4445||4445||4445||0
1643729310000|2022-02-01 15:28:30|4447|4426|4446|4427|4449|4427|4446|4426|0
1643729320000|2022-02-01 15:28:40|4449||4448||4449||4448||1200
1643729330000|2022-02-01 15:28:50|||||||||1300
1643729340000|2022-02-01 15:29:00|4449|4430|4469|4438|4470|4438|4449|4430|1610
1643729360000|2022-02-01 15:29:20|||||||||200
1643729370000|2022-02-01 15:29:30|4468||4468||4468||4468||0
1643729380000|2022-02-01 15:29:40|4462||4462||4468||4462||200
1643729390000|2022-02-01 15:29:50|4461|4437|4458|4432|4461|4437|4458|4432|0
1643729400000|2022-02-01 15:30:00|4457||4457||4457||4457||504
1643729410000|2022-02-01 15:30:10|4456||4459||4459||4456||800
1643729420000|2022-02-01 15:30:20|||||||||300
1643729440000|2022-02-01 15:30:40||4434||4434||4434||4434|4100
1643729460000|2022-02-01 15:31:00|4473|4435|4480|4451|4480|4451|4473|4435|500
1643729470000|2022-02-01 15:31:10|4479|4452|4480|4454|4493|4454|4460|4452|600
1643729480000|2022-02-01 15:31:20|4479||4477||4479||4477||0
1643729490000|2022-02-01 15:31:30||4453||4451||4453||4451|0
1643729500000|2022-02-01 15:31:40|4476||4474||4476||4474||0
1643729510000|2022-02-01 15:31:50|4470||4467||4470||4467||0
1643729520000|2022-02-01 15:32:00|||||||||325
1643729550000|2022-02-01 15:32:30|4466|4442|4464|4442|4466|4442|4464|4442|528
1643729580000|2022-02-01 15:33:00|4475|4443|4473|4444|4484|4444|4473|4443|0
1643729590000|2022-02-01 15:33:10||4445||4445||4445||4445|0
1643729600000|2022-02-01 15:33:20|4472|4444|4466|4442|4472|4444|4466|4442|0
1643729610000|2022-02-01 15:33:30|4465||4465||4465||4465||0
1643729620000|2022-02-01 15:33:40|4464||4463||4464||4463||0
1643729630000|2022-02-01 15:33:50|4462|4436|4453|4436|4462|4436|4453|4436|401
1643729640000|2022-02-01 15:34:00|4461||4460||4461||4460||0
1643729650000|2022-02-01 15:34:10|4461|4439|4461|4439|4461|4439|4461|4439|0
1643729660000|2022-02-01 15:34:20|4460|4436|4459|4436|4460|4436|4459|4436|0
1643729670000|2022-02-01 15:34:30|4458||4457||4458||4457||0
1643729680000|2022-02-01 15:34:40|4463||4468||4480||4463||100
1643729690000|2022-02-01 15:34:50|4467||4465||4467||4465||0
1643729700000|2022-02-01 15:35:00|4464||4460||4464||4460||0
1643729710000|2022-02-01 15:35:10|4459||4459||4459||4459||0
1643729730000|2022-02-01 15:35:30|4458|4434|4456|4431|4458|4434|4456|4431|400
1643729740000|2022-02-01 15:35:40|4455|4429|4450|4426|4455|4429|4450|4426|0
1643729750000|2022-02-01 15:35:50|4449|4423|4446|4423|4449|4423|4446|4423|0
1643729760000|2022-02-01 15:36:00|4445||4441||4445||4441||0
1643729770000|2022-02-01 15:36:10|4440||4440||4440||4440||0
1643729800000|2022-02-01 15:36:40|4442|4424|4463|4437|4463|4437|4442|4424|900
1643729810000|2022-02-01 15:36:50|4462|4436|4440|4432|4462|4436|4439|4428|300
1643729830000|2022-02-01 15:37:10|4446|4433|4455|4433|4460|4434|4446|4432|680
1643729840000|2022-02-01 15:37:20||4437||4437||4437||4437|0
1643729850000|2022-02-01 15:37:30|4454|4433|4453|4432|4454|4433|4453|4432|300
1643729870000|2022-02-01 15:37:50|||||||||1000
1643729880000|2022-02-01 15:38:00||4437||4438||4438||4437|1000
1643729890000|2022-02-01 15:38:10|4452|4437|4452|4437|4453|4437|4451|4437|100
1643729900000|2022-02-01 15:38:20|4453|4438|4453|4438|4453|4438|4452|4438|200
1643729920000|2022-02-01 15:38:40|4452||4453||4453||4451||0
1643729950000|2022-02-01 15:39:10|4452||4452||4452||4452||0
1643729960000|2022-02-01 15:39:20|4453|4441|4460|4442|4462|4445|4452|4441|700
1643729970000|2022-02-01 15:39:30||4444||4444||4444||4444|307
1643729980000|2022-02-01 15:39:40||4442||4442||4442||4442|0
1643729990000|2022-02-01 15:39:50||4444||4444||4444||4444|0
1643730000000|2022-02-01 15:40:00|4461||4461||4461||4460||100
1643730010000|2022-02-01 15:40:10|4460||4461||4461||4460||100
1643730030000|2022-02-01 15:40:30|4466|4447|4476|4454|4480|4454|4466|4447|700
1643730040000|2022-02-01 15:40:40|4475||4475||4475||4475||0
1643730060000|2022-02-01 15:41:00|||||||||100
1643730070000|2022-02-01 15:41:10|4474|4453|4460|4437|4474|4453|4460|4437|1199
1643730080000|2022-02-01 15:41:20|||||||||250
1643730090000|2022-02-01 15:41:30|4459||4459||4459||4459||0
1643730110000|2022-02-01 15:41:50|4458||4458||4458||4458||0
1643730120000|2022-02-01 15:42:00||4438||4438||4438||4438|0
1643730160000|2022-02-01 15:42:40|4457||4455||4457||4455||0
1643730170000|2022-02-01 15:42:50|4454|4437|4453|4430|4454|4437|4436|4430|1520
1643730180000|2022-02-01 15:43:00|4452|4427|4436|4422|4452|4427|4436|4422|400
1643730190000|2022-02-01 15:43:10|4435||4435||4436||4433||200
1643730200000|2022-02-01 15:43:20|4436||4436||4436||4435||0
1643730210000|2022-02-01 15:43:30|4435||4436||4436||4435||0
1643730220000|2022-02-01 15:43:40|4435||4436||4436||4435||0
1643730230000|2022-02-01 15:43:50|4435||4436||4436||4435||0
1643730250000|2022-02-01 15:44:10|4435|4424|4436|4424|4436|4424|4435|4424|200
1643730260000|2022-02-01 15:44:20||4425||4425||4425||4425|100
1643730270000|2022-02-01 15:44:30||4426||4426||4426||4426|0
1643730290000|2022-02-01 15:44:50|4435||4436||4436||4435||0
1643730300000|2022-02-01 15:45:00|4435|4424|4436|4422|4436|4424|4435|4422|0
1643730330000|2022-02-01 15:45:30|4435||4435||4435||4435||0
1643730340000|2022-02-01 15:45:40|4436|4425|4436|4425|4436|4425|4436|4425|0
1643730360000|2022-02-01 15:46:00|4435||4435||4436||4435||0
1643730370000|2022-02-01 15:46:10|||||||||100
1643730380000|2022-02-01 15:46:20|4434|4422|4425|4412|4434|4422|4425|4412|600
1643730390000|2022-02-01 15:46:30|4428||4427||4428||4427||300
1643730400000|2022-02-01 15:46:40|4426||4426||4427||4426||0
1643730410000|2022-02-01 15:46:50|4427||4424||4427||4424||200
1643730420000|2022-02-01 15:47:00|4425|4413|4441|4426|4446|4426|4424|4413|3500
1643730430000|2022-02-01 15:47:10|4440||4440||4440||4440||0
1643730440000|2022-02-01 15:47:20|4439|4419|4433|4415|4439|4419|4432|4414|400
1643730460000|2022-02-01 15:47:40|4434|4416|4433|4416|4434|4416|4433|4415|0
1643730490000|2022-02-01 15:48:10|4432|4417|4433|4417|4433|4417|4432|4417|0
1643730510000|2022-02-01 15:48:30|4434||4433||4434||4433||0
1643730530000|2022-02-01 15:48:50|4432||4430||4435||4428||500
1643730540000|2022-02-01 15:49:00|4431||4431||4432||4431||0
1643730550000|2022-02-01 15:49:10|4432||4431||4432||4431||0
1643730560000|2022-02-01 15:49:20|4428|4416|4421|4412|4428|4416|4421|4412|100
1643730580000|2022-02-01 15:49:40|4422||4421||4422||4421||0
1643730590000|2022-02-01 15:49:50|4425|4415|4429|4412|4443|4417|4425|4412|0
1643730600000|2022-02-01 15:50:00|4428||4428||4428||4428||0
1643730610000|2022-02-01 15:50:10|4427|4415|4446|4421|4449|4421|4427|4415|100
1643730620000|2022-02-01 15:50:20|4431||4431||4431||4431||100
1643730640000|2022-02-01 15:50:40|4437||4441||4442||4431||825
1643730650000|2022-02-01 15:50:50|4431|4422|4440|4423|4441|4424|4431|4422|500
1643730660000|2022-02-01 15:51:00|4430|4424|4440|4424|4440|4428|4430|4424|218
1643730670000|2022-02-01 15:51:10|4441|4425|4447|4426|4458|4432|4441|4425|800
1643730680000|2022-02-01 15:51:20|4446|4427|4448|4427|4448|4427|4446|4427|0
1643730690000|2022-02-01 15:51:30|4451|4428|4451|4427|4451|4428|4450|4427|0
1643730700000|2022-02-01 15:51:40|4450|4428|4449|4428|4451|4428|4449|4428|0
1643730710000|2022-02-01 15:51:50||4429||4435||4435||4429|0
1643730760000|2022-02-01 15:52:40|4450||4450||4450||4450||100
1643730790000|2022-02-01 15:53:10|4457||4456||4457||4456||0
1643730800000|2022-02-01 15:53:20|4455||4451||4455||4451||0
1643730810000|2022-02-01 15:53:30|4452||4452||4452||4452||0
1643730820000|2022-02-01 15:53:40|4451||4451||4451||4451||0
1643730850000|2022-02-01 15:54:10||4430||4430||4430||4430|0
1643730860000|2022-02-01 15:54:20||4431||4431||4431||4431|0
1643730870000|2022-02-01 15:54:30||4432||4433||4433||4431|0
1643730900000|2022-02-01 15:55:00|4461|4434|4477|4453|4478|4454|4460|4434|700
1643730910000|2022-02-01 15:55:10|4462|4447|4472|4446|4475|4447|4461|4446|0
1643730930000|2022-02-01 15:55:30||4447||4452||4452||4447|500
1643730950000|2022-02-01 15:55:50|||||||||1000
1643731020000|2022-02-01 15:57:00|4478|4454|4486|4469|4488|4469|4478|4454|450
1643731030000|2022-02-01 15:57:10|4487|4470|4486|4469|4487|4470|4486|4469|0
1643731040000|2022-02-01 15:57:20|4485||4488||4488||4484||0
1643731050000|2022-02-01 15:57:30|4484||4484||4488||4484||0
1643731060000|2022-02-01 15:57:40|4487|4470|4483|4470|4488|4470|4482|4470|200
1643731070000|2022-02-01 15:57:50|4488||4488||4488||4488||0
1643731080000|2022-02-01 15:58:00|4482|4469|4484|4469|4488|4469|4482|4469|0
1643731090000|2022-02-01 15:58:10|4486|4470|4486|4470|4488|4470|4484|4470|1000
1643731120000|2022-02-01 15:58:40|4488|4469|4485|4470|4488|4470|4484|4469|0
1643731130000|2022-02-01 15:58:50|4484||4484||4485||4484||0
1643731140000|2022-02-01 15:59:00|4485|4471|4497|4479|4498|4480|4484|4471|840
1643731150000|2022-02-01 15:59:10|4498|4480|4498|4481|4498|4481|4495|4480|0
1643731160000|2022-02-01 15:59:20|4495||4495||4498||4494||0
1643731170000|2022-02-01 15:59:30|4496||4498||4498||4496||0
1643731190000|2022-02-01 15:59:50|4497||4496||4497||4496||0
1643731200000|2022-02-01 16:00:00|4495||4497||4498||4495||120
1643731210000|2022-02-01 16:00:10|4498||4497||4498||4497||0
1643731250000|2022-02-01 16:00:50|4498|4482|4498|4482|4498|4482|4497|4482|200
1643731260000|2022-02-01 16:01:00|4497||4497||4497||4497||0
1643731300000|2022-02-01 16:01:40|4496||4496||4496||4496||200
1643731320000|2022-02-01 16:02:00|4495|4474|4486|4471|4495|4474|4486|4471|3187
1643731330000|2022-02-01 16:02:10|4485||4483||4485||4482||0
1643731340000|2022-02-01 16:02:20|4473|4472|4483|4471|4483|4472|4473|4471|1206
1643731380000|2022-02-01 16:03:00|4491|4472|4488|4473|4498|4479|4487|4472|900
1643731390000|2022-02-01 16:03:10|4487|4483|4487|4471|4488|4483|4487|4471|2500
1643731440000|2022-02-01 16:04:00|4485|4469|4476|4463|4485|4469|4475|4463|300
1643731460000|2022-02-01 16:04:20|4475|4462|4472|4457|4475|4464|4464|4454|1014
1643731470000|2022-02-01 16:04:30||4459||4456||4459||4456|0
1643731500000|2022-02-01 16:05:00|4473|4460|4473|4460|4473|4460|4473|4460|100
1643731530000|2022-02-01 16:05:30|||||||||300
1643731540000|2022-02-01 16:05:40|4487|4461|4477|4460|4487|4461|4477|4460|100
1643731550000|2022-02-01 16:05:50|4476||4476||4476||4476||500
1643731560000|2022-02-01 16:06:00|4477||4477||4477||4477||0
1643731570000|2022-02-01 16:06:10|4478|4461|4486|4463|4488|4463|4477|4461|0
1643731580000|2022-02-01 16:06:20|4487|4464|4497|4472|4498|4483|4487|4464|1000
1643731610000|2022-02-01 16:06:50|4496||4496||4496||4496||100
1643731620000|2022-02-01 16:07:00|4495|4471|4495|4472|4495|4472|4473|4471|1030
1643731630000|2022-02-01 16:07:10||4473||4473||4473||4473|0
1643731650000|2022-02-01 16:07:30||4475||4475||4475||4475|0
1643731680000|2022-02-01 16:08:00|||||||||100
1643731690000|2022-02-01 16:08:10|4488|4473|4487|4469|4490|4473|4487|4469|400
1643731700000|2022-02-01 16:08:20|||||||||100
1643731730000|2022-02-01 16:08:50|||||||||500
1643731760000|2022-02-01 16:09:20|4483|4468|4483|4468|4483|4468|4480|4468|800
1643731770000|2022-02-01 16:09:30|4487|4469|4483|4468|4487|4469|4483|4468|0
1643731780000|2022-02-01 16:09:40|4476|4466|4475|4461|4476|4466|4472|4461|100
1643731790000|2022-02-01 16:09:50|||||||||100
1643731800000|2022-02-01 16:10:00|4474|4463|4474|4463|4474|4463|4474|4463|0
1643731820000|2022-02-01 16:10:20|4473|4468|4474|4463|4474|4468|4473|4463|300
1643731830000|2022-02-01 16:10:30|4483|4464|4482|4469|4483|4470|4482|4464|400
1643731840000|2022-02-01 16:10:40|4480||4479||4480||4479||600
1643731850000|2022-02-01 16:10:50|4478||4478||4478||4478||0
1643731870000|2022-02-01 16:11:10|4482||4482||4482||4482||0
1643731880000|2022-02-01 16:11:20|4480||4480||4480||4480||0
1643731890000|2022-02-01 16:11:30|4487||4487||4487||4487||0
1643731900000|2022-02-01 16:11:40|||||||||200
1643731930000|2022-02-01 16:12:10|||||||||1000
1643732020000|2022-02-01 16:13:40|4495|4470|4487|4470|4496|4470|4487|4470|100
1643732040000|2022-02-01 16:14:00||4472||4472||4472||4472|0
1643732050000|2022-02-01 16:14:10|4488|4473|4498|4483|4498|4483|4488|4473|1420
1643732100000|2022-02-01 16:15:00|4497||4496||4497||4496||400
1643732150000|2022-02-01 16:15:50|||||||||700
1643732160000|2022-02-01 16:16:00|4493|4475|4494|4477|4494|4481|4486|4474|1000
1643732170000|2022-02-01 16:16:10|||||||||400
1643732180000|2022-02-01 16:16:20|4500|4479|4500|4486|4500|4486|4500|4479|500
1643732190000|2022-02-01 16:16:30||4481||4482||4482||4481|0
1643732200000|2022-02-01 16:16:40|4499|4483|4499|4483|4499|4483|4499|4482|0
1643732220000|2022-02-01 16:17:00|4500||4500||4500||4499||0
1643732230000|2022-02-01 16:17:10|4499||4500||4500||4499||0
1643732240000|2022-02-01 16:17:20|4499||4499||4499||4499||0
1643732250000|2022-02-01 16:17:30|4500|4484|4508|4495|4508|4495|4500|4484|1500
1643732260000|2022-02-01 16:17:40|4504||4504||4508||4504||0
1643732370000|2022-02-01 16:19:30|4503|4494|4506|4487|4507|4500|4495|4482|3408
1643732400000|2022-02-01 16:20:00|4504||4503||4504||4503||100
1643732420000|2022-02-01 16:20:20|4504|4489|4507|4491|4508|4503|4502|4489|3434
1643732430000|2022-02-01 16:20:30|4508||4507||4508||4507||0
1643732460000|2022-02-01 16:21:00|4506||4506||4506||4506||0
1643732470000|2022-02-01 16:21:10|4505|4490|4501|4487|4505|4490|4501|4487|1605
1643732480000|2022-02-01 16:21:20|||||||||700
1643732490000|2022-02-01 16:21:30|4496|4485|4497|4480|4500|4485|4487|4470|700
1643732500000|2022-02-01 16:21:40|4494||4494||4494||4494||0
1643732510000|2022-02-01 16:21:50|4497||4497||4497||4497||0
1643732530000|2022-02-01 16:22:10|4494|4476|4493|4476|4494|4476|4493|4476|0
1643732540000|2022-02-01 16:22:20|4492|4473|4486|4464|4493|4473|4486|4462|100
1643732550000|2022-02-01 16:22:30||4471||4471||4471||4471|0
1643732560000|2022-02-01 16:22:40|4482|4472|4481|4473|4482|4473|4481|4471|0
1643732570000|2022-02-01 16:22:50|4482|4475|4489|4475|4490|4475|4482|4475|889
1643732580000|2022-02-01 16:23:00|4488||4488||4488||4488||0
1643732590000|2022-02-01 16:23:10|4480|4469|4488|4475|4488|4475|4480|4469|2100
1643732620000|2022-02-01 16:23:40|4476|4471|4484|4471|4488|4475|4476|4471|2100
1643732690000|2022-02-01 16:24:50|4495|4474|4492|4474|4495|4474|4492|4474|0
1643732700000|2022-02-01 16:25:00|4494|4475|4495|4475|4495|4475|4494|4475|100
1643732710000|2022-02-01 16:25:10|4501||4496||4501||4496||0
1643732720000|2022-02-01 16:25:20|4495||4494||4495||4494||0
1643732730000|2022-02-01 16:25:30|4493||4493||4493||4493||200
1643732740000|2022-02-01 16:25:40|4494||4495||4495||4494||0
1643732760000|2022-02-01 16:26:00|4496|4477|4504|4482|4507|4487|4496|4477|100
1643732770000|2022-02-01 16:26:10|4503||4503||4503||4500||0
1643732780000|2022-02-01 16:26:20|4507|4483|4506|4490|4507|4499|4503|4483|200
1643732790000|2022-02-01 16:26:30|||||||||700
1643732800000|2022-02-01 16:26:40||4489||4489||4489||4489|1310
1643732810000|2022-02-01 16:26:50|4507|4490|4506|4492|4507|4492|4506|4490|100
1643732820000|2022-02-01 16:27:00||4491||4491||4492||4491|0
1643732830000|2022-02-01 16:27:10||4492||4492||4492||4492|200
1643732840000|2022-02-01 16:27:20||4491||4491||4491||4491|0
1643732850000|2022-02-01 16:27:30||4492||4492||4492||4492|0
1643732880000|2022-02-01 16:28:00|4500|4491|4499|4491|4500|4491|4499|4491|0
1643732890000|2022-02-01 16:28:10|4498|4489|4497|4483|4498|4489|4495|4483|500
1643732900000|2022-02-01 16:28:20|4496||4496||4496||4496||0
1643732910000|2022-02-01 16:28:30|4497|4486|4497|4486|4497|4486|4497|4486|0
1643732940000|2022-02-01 16:29:00|4496|4483|4497|4487|4497|4487|4496|4483|400
1643732950000|2022-02-01 16:29:10||4490||4490||4490||4490|100
1643732960000|2022-02-01 16:29:20|4496|4485|4494|4483|4496|4490|4491|4483|1262
1643732980000|2022-02-01 16:29:40|4495|4486|4498|4486|4500|4486|4495|4486|100
1643732990000|2022-02-01 16:29:50|4497|4483|4496|4483|4497|4484|4496|4483|300
1643733010000|2022-02-01 16:30:10|4494|4482|4493|4480|4494|4482|4493|4480|1100
1643733020000|2022-02-01 16:30:20|4492|4477|4491|4469|4492|4477|4490|4469|800
1643733030000|2022-02-01 16:30:30|4490||4488||4490||4488||0
1643733040000|2022-02-01 16:30:40|4487||4487||4487||4487||0
1643733050000|2022-02-01 16:30:50|4486||4486||4486||4486||0
1643733090000|2022-02-01 16:31:30||4472||4472||4472||4472|0
1643733130000|2022-02-01 16:32:10|4487|4473|4498|4478|4500|4478|4487|4473|500
1643733140000|2022-02-01 16:32:20|4497||4497||4497||4496||992
1643733150000|2022-02-01 16:32:30|4496||4496||4496||4496||0
1643733170000|2022-02-01 16:32:50|4492||4491||4492||4491||0
1643733180000|2022-02-01 16:33:00|4492|4479|4492|4479|4497|4479|4491|4479|200
1643733190000|2022-02-01 16:33:10|4491|4478|4491|4478|4491|4478|4491|4478|0
1643733200000|2022-02-01 16:33:20|4496|4479|4496|4479|4496|4479|4496|4479|0
1643733240000|2022-02-01 16:34:00|4495|4483|4499|4483|4499|4483|4495|4483|100
1643733260000|2022-02-01 16:34:20|4500|4487|4505|4493|4505|4493|4500|4487|1667
1643733280000|2022-02-01 16:34:40|4504||4504||4504||4504||250
1643733290000|2022-02-01 16:34:50|4499|4492|4496|4486|4499|4492|4496|4486|300
1643733300000|2022-02-01 16:35:00||4483||4483||4485||4483|0
1643733340000|2022-02-01 16:35:40||4481||4481||4481||4481|0
1643733360000|2022-02-01 16:36:00|4495|4479|4494|4479|4495|4479|4494|4479|0
1643733380000|2022-02-01 16:36:20|4492|4470|4490|4466|4492|4470|4489|4466|0
1643733390000|2022-02-01 16:36:30|4489|4467|4488|4467|4489|4467|4488|4467|0
1643733400000|2022-02-01 16:36:40|||||||||500
1643733420000|2022-02-01 16:37:00|4487|4485|4487|4467|4487|4485|4487|4467|100
1643733430000|2022-02-01 16:37:10|||||||||1780
1643733440000|2022-02-01 16:37:20||4475||4475||4475||4475|0
1643733450000|2022-02-01 16:37:30|4486|4467|4485|4467|4486|4467|4485|4467|800
1643733490000|2022-02-01 16:38:10|4486|4473|4496|4473|4496|4473|4486|4473|527
1643733500000|2022-02-01 16:38:20|||||||||100
1643733530000|2022-02-01 16:38:50|4494||4494||4494||4494||0
1643733590000|2022-02-01 16:39:50||4474||4474||4474||4474|100
1643733600000|2022-02-01 16:40:00|4497|4482|4505|4489|4505|4489|4497|4482|704
1643733610000|2022-02-01 16:40:10|4498|4487|4505|4490|4505|4490|4498|4487|123
1643733620000|2022-02-01 16:40:20||4495||4495||4495||4495|0
1643733630000|2022-02-01 16:40:30|||||||||200
1643733650000|2022-02-01 16:40:50|4504|4490|4504|4487|4504|4494|4504|4487|900
1643733670000|2022-02-01 16:41:10|4505||4505||4505||4505||0
1643733680000|2022-02-01 16:41:20||4495||4495||4495||4495|0
1643733690000|2022-02-01 16:41:30|||||||||200
1643733700000|2022-02-01 16:41:40|4506|4496|4508|4495|4508|4496|4506|4495|518
1643733720000|2022-02-01 16:42:00||4491||4491||4505||4491|131
1643733730000|2022-02-01 16:42:10|4507|4494|4506|4492|4507|4494|4504|4487|200
1643733740000|2022-02-01 16:42:20||4488||4490||4491||4488|0
1643733770000|2022-02-01 16:42:50|4505|4487|4504|4487|4505|4487|4504|4487|0
1643733790000|2022-02-01 16:43:10|4503||4501||4503||4501||400
1643733820000|2022-02-01 16:43:40|4500|4483|4498|4473|4500|4483|4498|4473|917
1643733830000|2022-02-01 16:43:50|4497||4497||4497||4497||0
1643733840000|2022-02-01 16:44:00|||||||||100
1643733860000|2022-02-01 16:44:20|4496||4495||4496||4495||250
1643733870000|2022-02-01 16:44:30|4494||4494||4494||4494||0
1643733890000|2022-02-01 16:44:50|||||||||100
1643733950000|2022-02-01 16:45:50||4480||4480||4480||4480|0
1643734020000|2022-02-01 16:47:00|||||||||400
1643734060000|2022-02-01 16:47:40|4491|4475|4491|4480|4491|4480|4481|4475|2239
1643734080000|2022-02-01 16:48:00|4488|4476|4490|4477|4490|4477|4485|4476|383
1643734110000|2022-02-01 16:48:30||4478||4478||4478||4478|0
1643734120000|2022-02-01 16:48:40|4489|4473|4488|4473|4489|4478|4483|4473|701
1643734200000|2022-02-01 16:50:00|4487|4472|4478|4467|4487|4472|4477|4465|983
1643734210000|2022-02-01 16:50:10|4477|4465|4473|4462|4477|4465|4473|4462|200
1643734260000|2022-02-01 16:51:00|4474|4463|4479|4466|4479|4467|4474|4463|1589
1643734270000|2022-02-01 16:51:10||4463||4465||4465||4463|0
1643734280000|2022-02-01 16:51:20||4463||4463||4463||4463|218
1643734290000|2022-02-01 16:51:30|4472|4462|4472|4462|4472|4462|4472|4462|0
1643734310000|2022-02-01 16:51:50|||||||||2746
1643734370000|2022-02-01 16:52:50||4463||4463||4463||4463|0
1643734390000|2022-02-01 16:53:10|4475|4468|4479|4463|4479|4468|4475|4463|100
1643734400000|2022-02-01 16:53:20|4489|4469|4482|4470|4489|4471|4479|4469|100
1643734410000|2022-02-01 16:53:30|4492||4492||4492||4492||400
1643734420000|2022-02-01 16:53:40|4489||4489||4489||4489||0
1643734450000|2022-02-01 16:54:10|4492||4492||4492||4492||0
1643734490000|2022-02-01 16:54:50||4480||4480||4480||4480|0
1643734500000|2022-02-01 16:55:00|4489||4489||4489||4489||0
1643734570000|2022-02-01 16:56:10|4488|4479|4487|4473|4488|4479|4487|4473|976
1643734590000|2022-02-01 16:56:30||4474||4474||4474||4474|0
1643734600000|2022-02-01 16:56:40||4475||4475||4475||4475|0
1643734730000|2022-02-01 16:58:50|4491|4482|4491|4482|4491|4485|4491|4482|600
1643734750000|2022-02-01 16:59:10|||||||||3000
1643734770000|2022-02-01 16:59:30|4488|4480|4487|4475|4488|4480|4487|4475|951
1643734810000|2022-02-01 17:00:10|4486|4473|4484|4474|4486|4474|4483|4473|348
1643734820000|2022-02-01 17:00:20||4473||4473||4473||4473|0
1643734830000|2022-02-01 17:00:30|4483|4471|4482|4473|4483|4473|4477|4462|1000
1643734840000|2022-02-01 17:00:40|4483||4482||4483||4482||0
1643734870000|2022-02-01 17:01:10|4483||4483||4483||4483||0
1643734900000|2022-02-01 17:01:40|4482|4467|4476|4462|4482|4467|4476|4462|300
1643734910000|2022-02-01 17:01:50|4477|4467|4480|4468|4480|4468|4477|4462|1000
1643734920000|2022-02-01 17:02:00|||||||||100
1643734930000|2022-02-01 17:02:10|||||||||100
1643734940000|2022-02-01 17:02:20|||||||||200
1643734990000|2022-02-01 17:03:10|4486|4469|4486|4469|4486|4471|4486|4469|168
1643735050000|2022-02-01 17:04:10|4488||4490||4490||4487||0
1643735060000|2022-02-01 17:04:20|4489||4489||4489||4489||0
1643735090000|2022-02-01 17:04:50|4488|4468|4484|4468|4488|4468|4484|4468|1000
1643735100000|2022-02-01 17:05:00|||||||||100
1643735110000|2022-02-01 17:05:10|4483||4483||4483||4483||0
1643735120000|2022-02-01 17:05:20|4482|4463|4475|4462|4482|4463|4475|4462|300
1643735160000|2022-02-01 17:06:00|4476||4476||4476||4476||0
1643735180000|2022-02-01 17:06:20|||||||||100
1643735220000|2022-02-01 17:07:00|||||||||282
1643735260000|2022-02-01 17:07:40|4480|4463|4480|4463|4480|4463|4480|4463|496
1643735270000|2022-02-01 17:07:50||4464||4464||4464||4464|0
1643735320000|2022-02-01 17:08:40|4483||4483||4483||4483||0
1643735370000|2022-02-01 17:09:30|||||||||100
1643735400000|2022-02-01 17:10:00||4467||4467||4467||4467|0
1643735420000|2022-02-01 17:10:20|4482|4464|4469|4460|4482|4467|4469|4460|1800
1643735430000|2022-02-01 17:10:30|4470||4469||4470||4469||0
1643735460000|2022-02-01 17:11:00|4470||4469||4470||4469||0
1643735470000|2022-02-01 17:11:10|4468||4468||4468||4468||200
1643735480000|2022-02-01 17:11:20|4467|4455|4466|4459|4467|4459|4466|4455|719
1643735490000|2022-02-01 17:11:30|4467|4460|4471|4455|4489|4461|4466|4455|600
1643735500000|2022-02-01 17:11:40|4472||4472||4472||4472||0
1643735520000|2022-02-01 17:12:00|4471||4471||4472||4471||200
1643735530000|2022-02-01 17:12:10|4470|4458|4454|4442|4470|4458|4453|4442|2725
1643735540000|2022-02-01 17:12:20|4453|4444|4453|4442|4453|4445|4453|4442|0
1643735560000|2022-02-01 17:12:40|4452||4452||4452||4452||235
1643735570000|2022-02-01 17:12:50|4448|4437|4452|4439|4452|4439|4441|4437|1000
1643735600000|2022-02-01 17:13:20||4438||4439||4439||4438|0
1643735610000|2022-02-01 17:13:30||4440||4440||4440||4440|0
1643735620000|2022-02-01 17:13:40|4456|4441|4461|4443|4465|4447|4456|4441|448
1643735630000|2022-02-01 17:13:50|4462|4444|4462|4444|4462|4446|4462|4443|0
1643735650000|2022-02-01 17:14:10|4461||4465||4465||4460||0
1643735660000|2022-02-01 17:14:20||4441||4443||4443||4441|0
1643735690000|2022-02-01 17:14:50|||||||||600
1643735700000|2022-02-01 17:15:00|4468|4444|4474|4450|4475|4450|4468|4444|100
1643735710000|2022-02-01 17:15:10||4451||4453||4453||4451|0
1643735730000|2022-02-01 17:15:30|4475|4452|4475|4450|4475|4452|4475|4448|0
1643735740000|2022-02-01 17:15:40||4451||4451||4451||4451|0
1643735770000|2022-02-01 17:16:10||4452||4452||4452||4452|0
1643735780000|2022-02-01 17:16:20|4474|4451|4474|4452|4474|4452|4474|4451|100
1643735800000|2022-02-01 17:16:40|4473||4473||4473||4473||0
1643735810000|2022-02-01 17:16:50|4474|4453|4474|4453|4474|4453|4474|4451|0
1643735830000|2022-02-01 17:17:10|||||||||300
1643735850000|2022-02-01 17:17:30|4452|4451|4471|4446|4474|4451|4452|4444|3863
1643735860000|2022-02-01 17:17:40||4447||4447||4447||4447|0
1643735870000|2022-02-01 17:17:50||4448||4448||4448||4448|0
1643735890000|2022-02-01 17:18:10|4470||4469||4472||4469||0
1643735900000|2022-02-01 17:18:20|4468||4468||4468||4468||500
1643735910000|2022-02-01 17:18:30|4467|4446|4467|4446|4467|4446|4467|4446|0
1643735920000|2022-02-01 17:18:40||4447||4447||4447||4447|0
1643735930000|2022-02-01 17:18:50||4448||4449||4449||4448|0
1643735970000|2022-02-01 17:19:30|4466||4467||4467||4466||0
1643736020000|2022-02-01 17:20:20|4468||4468||4468||4468||0
1643736030000|2022-02-01 17:20:30||4453||4453||4453||4453|0
1643736050000|2022-02-01 17:20:50|4469|4454|4475|4458|4475|4458|4469|4454|0
1643736080000|2022-02-01 17:21:20|4479|4459|4479|4467|4486|4467|4478|4459|1150
1643736090000|2022-02-01 17:21:30|||||||||400
1643736100000|2022-02-01 17:21:40|4485||4479||4485||4479||200
1643736110000|2022-02-01 17:21:50|||||||||200
1643736120000|2022-02-01 17:22:00|||||||||100
1643736130000|2022-02-01 17:22:10|4478|4468|4488|4468|4490|4468|4476|4468|3831
1643736140000|2022-02-01 17:22:20|4486||4486||4486||4486||0
1643736160000|2022-02-01 17:22:40|4485||4485||4485||4485||0
1643736170000|2022-02-01 17:22:50|4484||4484||4484||4484||100
1643736180000|2022-02-01 17:23:00|4483|4460|4480|4473|4483|4473|4480|4460|8274
1643736190000|2022-02-01 17:23:10|4481|4474|4490|4478|4490|4478|4481|4474|300
1643736210000|2022-02-01 17:23:30||4479||4479||4479||4479|0
1643736220000|2022-02-01 17:23:40|4489||4489||4490||4489||500
1643736230000|2022-02-01 17:23:50|||||||||100
1643736270000|2022-02-01 17:24:30|4488||4487||4488||4487||0
1643736280000|2022-02-01 17:24:40|4480|4478|4487|4478|4487|4479|4480|4478|3146
1643736300000|2022-02-01 17:25:00|4486|4477|4486|4474|4486|4477|4481|4473|2110
1643736310000|2022-02-01 17:25:10||4473||4473||4473||4473|0
1643736350000|2022-02-01 17:25:50|||||||||200
1643736360000|2022-02-01 17:26:00||4474||4477||4477||4474|800
1643736370000|2022-02-01 17:26:10|4488|4478|4487|4475|4488|4478|4487|4474|900
1643736380000|2022-02-01 17:26:20|4484|4481|4486|4475|4486|4482|4483|4474|3838
1643736390000|2022-02-01 17:26:30|4485|4474|4488|4476|4488|4481|4481|4474|3805
1643736400000|2022-02-01 17:26:40|4489|4479|4490|4479|4490|4484|4489|4479|20541
1643736410000|2022-02-01 17:26:50|4488|4477|4487|4474|4488|4477|4487|4474|3100
1643736420000|2022-02-01 17:27:00|4486|4473|4475|4456|4486|4473|4475|4456|675
1643736430000|2022-02-01 17:27:10|4474|4463|4472|4454|4474|4463|4472|4454|100
1643736440000|2022-02-01 17:27:20|4471||4469||4471||4469||200
1643736450000|2022-02-01 17:27:30|4473||4472||4473||4472||0
1643736540000|2022-02-01 17:29:00|4471||4466||4471||4466||0
1643736550000|2022-02-01 17:29:10|4471||4471||4471||4471||0
1643736600000|2022-02-01 17:30:00|4473||4473||4473||4473||0
1643736630000|2022-02-01 17:30:30|4472||4472||4472||4472||0
1643736640000|2022-02-01 17:30:40|4470||4465||4470||4465||0
1643736650000|2022-02-01 17:30:50|4462|4451|4458|4444|4464|4453|4458|4442|300
1643736660000|2022-02-01 17:31:00|4457|4442|4448|4432|4457|4446|4444|4432|1067
1643736670000|2022-02-01 17:31:10|4447||4445||4448||4445||0
1643736700000|2022-02-01 17:31:40|4446|4434|4454|4438|4455|4438|4446|4434|1085
1643736710000|2022-02-01 17:31:50|4453|4432|4453|4432|4454|4432|4453|4432|0
1643736720000|2022-02-01 17:32:00|4452||4452||4453||4452||0
1643736730000|2022-02-01 17:32:10|4451|4433|4449|4432|4451|4433|4449|4432|0
1643736740000|2022-02-01 17:32:20|4448||4447||4448||4447||0
1643736760000|2022-02-01 17:32:40|4446|4430|4429|4413|4446|4430|4420|4413|4350
1643736810000|2022-02-01 17:33:30|4428|4416|4432|4414|4437|4416|4428|4414|250
1643736820000|2022-02-01 17:33:40|4430||4431||4432||4430||0
1643736860000|2022-02-01 17:34:20|4437|4421|4437|4421|4437|4422|4437|4421|100
1643736910000|2022-02-01 17:35:10|4436|4417|4433|4413|4436|4418|4433|4413|160
1643736920000|2022-02-01 17:35:20||4414||4416||4416||4414|0
1643736930000|2022-02-01 17:35:30|4432|4413|4432|4413|4432|4413|4432|4413|0
1643736960000|2022-02-01 17:36:00|4433||4432||4433||4432||0
1643737010000|2022-02-01 17:36:50|4433||4433||4433||4433||0
1643737030000|2022-02-01 17:37:10|4432||4432||4432||4432||0
1643737050000|2022-02-01 17:37:30|4433|4421|4431|4413|4433|4421|4430|4413|103
1643737060000|2022-02-01 17:37:40|4430||4431||4431||4430||0
1643737070000|2022-02-01 17:37:50|4430||4428||4431||4428||0
1643737080000|2022-02-01 17:38:00|4429||4430||4431||4429||0
1643737090000|2022-02-01 17:38:10|4429||4430||4430||4428||0
1643737100000|2022-02-01 17:38:20|4429||4430||4430||4429||0
1643737110000|2022-02-01 17:38:30|4429||4430||4430||4429||0
1643737120000|2022-02-01 17:38:40|4429||4429||4430||4428||0
1643737140000|2022-02-01 17:39:00|4430||4430||4430||4429||500
1643737160000|2022-02-01 17:39:20|4428|4412|4421|4405|4429|4412|4410|4402|1042
1643737170000|2022-02-01 17:39:30|4422|4406|4422|4402|4422|4406|4421|4402|0
1643737180000|2022-02-01 17:39:40||4405||4405||4405||4405|0
1643737200000|2022-02-01 17:40:00||4402||4405||4405||4402|0
1643737210000|2022-02-01 17:40:10|4420||4420||4420||4420||0
1643737240000|2022-02-01 17:40:40||4406||4406||4406||4405|0
1643737260000|2022-02-01 17:41:00||4405||4405||4405||4405|0
1643737270000|2022-02-01 17:41:10|4419|4406|4419|4406|4420|4406|4419|4406|0
1643737280000|2022-02-01 17:41:20||4405||4405||4405||4405|0
1643737320000|2022-02-01 17:42:00|4420|4403|4403|4388|4420|4403|4403|4388|5906
1643737330000|2022-02-01 17:42:10|4404||4402||4404||4402||0
1643737340000|2022-02-01 17:42:20|4403||4404||4404||4403||0
1643737360000|2022-02-01 17:42:40|4400||4400||4400||4400||0
1643737370000|2022-02-01 17:42:50|4398|4385|4399|4384|4400|4385|4398|4376|717
1643737380000|2022-02-01 17:43:00||4383||4383||4384||4383|0
1643737390000|2022-02-01 17:43:10||4384||4384||4384||4383|0
1643737400000|2022-02-01 17:43:20|4400|4385|4400|4385|4400|4385|4400|4383|0
1643737410000|2022-02-01 17:43:30||4386||4387||4387||4386|0
1643737430000|2022-02-01 17:43:50|4404|4386|4407|4389|4407|4399|4404|4386|2486
1643737480000|2022-02-01 17:44:40|4406|4387|4406|4388|4406|4388|4406|4387|0
1643737490000|2022-02-01 17:44:50|4407|4387|4407|4387|4407|4387|4407|4387|0
1643737500000|2022-02-01 17:45:00||4388||4388||4388||4388|0
1643737510000|2022-02-01 17:45:10||4389||4389||4389||4389|1000
1643737520000|2022-02-01 17:45:20|4406|4390|4395|4387|4407|4390|4394|4387|0
1643737530000|2022-02-01 17:45:30|4399|4390|4409|4387|4410|4390|4399|4387|300
1643737540000|2022-02-01 17:45:40||4388||4389||4389||4388|0
1643737610000|2022-02-01 17:46:50||4390||4390||4390||4390|0
1643737640000|2022-02-01 17:47:20|4411|4391|4411|4392|4411|4392|4411|4391|0
1643737650000|2022-02-01 17:47:30||4393||4394||4394||4393|0
1643737700000|2022-02-01 17:48:20|4410|4391|4410|4389|4410|4391|4410|4389|300
1643737710000|2022-02-01 17:48:30||4390||4392||4392||4390|1000
1643737720000|2022-02-01 17:48:40|4409|4389|4409|4389|4409|4390|4409|4389|0
1643737760000|2022-02-01 17:49:20||4390||4391||4391||4390|0
1643737770000|2022-02-01 17:49:30||4392||4392||4392||4392|0
1643737780000|2022-02-01 17:49:40||4393||4392||4393||4392|0
1643737820000|2022-02-01 17:50:20||4393||4393||4393||4392|0
1643737840000|2022-02-01 17:50:40|4420|4401|4421|4402|4421|4403|4420|4401|300
1643737860000|2022-02-01 17:51:00|4420||4420||4420||4420||0
1643737880000|2022-02-01 17:51:20|||||||||900
1643737890000|2022-02-01 17:51:30|||||||||500
1643737900000|2022-02-01 17:51:40|4419||4420||4420||4419||0
1643737910000|2022-02-01 17:51:50|4410||4410||4410||4410||0
1643737920000|2022-02-01 17:52:00|4408||4410||4410||4408||1241
1643737950000|2022-02-01 17:52:30|4409||4410||4410||4409||500
1643737980000|2022-02-01 17:53:00|4412|4403|4420|4402|4420|4403|4412|4402|500
1643737990000|2022-02-01 17:53:10|4419||4419||4419||4419||0
1643738000000|2022-02-01 17:53:20|||||||||300
1643738010000|2022-02-01 17:53:30||4403||4403||4404||4403|100
1643738040000|2022-02-01 17:54:00||4404||4405||4405||4404|107
1643738050000|2022-02-01 17:54:10|||||||||300
1643738100000|2022-02-01 17:55:00||4408||4408||4408||4408|100
1643738110000|2022-02-01 17:55:10|4420|4409|4429|4416|4429|4416|4420|4409|0
1643738160000|2022-02-01 17:56:00|4436|4417|4441|4426|4441|4426|4436|4417|200
1643738170000|2022-02-01 17:56:10|4443|4427|4448|4428|4450|4428|4443|4427|0
1643738220000|2022-02-01 17:57:00|4445|4427|4444|4427|4445|4427|4444|4427|100
1643738230000|2022-02-01 17:57:10|4443||4443||4443||4443||0
1643738240000|2022-02-01 17:57:20|4444||4443||4444||4443||0
1643738300000|2022-02-01 17:58:20||4426||4427||4427||4421|100
1643738340000|2022-02-01 17:59:00|||||||||204
1643738360000|2022-02-01 17:59:20|||||||||100
1643738370000|2022-02-01 17:59:30|4432|4419|4432|4416|4432|4420|4432|4415|645
1643738410000|2022-02-01 18:00:10||4417||4417||4417||4416|0
1643738430000|2022-02-01 18:00:30||4418||4418||4418||4418|0
1643738460000|2022-02-01 18:01:00|4443|4420|4446|4428|4447|4429|4443|4420|319
1643738470000|2022-02-01 18:01:10||4429||4429||4429||4429|0
1643738480000|2022-02-01 18:01:20||4430||4430||4430||4430|200
1643738550000|2022-02-01 18:02:30|4445||4446||4446||4445||0
1643738570000|2022-02-01 18:02:50|4443|4431|4449|4433|4450|4433|4440|4431|3967
1643738590000|2022-02-01 18:03:10|4448||4449||4449||4448||100
1643738600000|2022-02-01 18:03:20|4448||4448||4448||4448||300
1643738610000|2022-02-01 18:03:30|4447|4430|4445|4431|4447|4431|4445|4430|0
1643738640000|2022-02-01 18:04:00||4432||4432||4432||4432|0
1643738650000|2022-02-01 18:04:10|4444|4431|4444|4432|4444|4432|4444|4431|0
1643738670000|2022-02-01 18:04:30|4445||4445||4445||4445||0
1643738690000|2022-02-01 18:04:50|4444||4444||4444||4444||0
1643738700000|2022-02-01 18:05:00|4443||4443||4443||4443||0
1643738710000|2022-02-01 18:05:10|4444||4444||4444||4443||0
1643738720000|2022-02-01 18:05:20|4443||4443||4443||4442||0
1643738730000|2022-02-01 18:05:30|4442||4440||4442||4440||300
1643738770000|2022-02-01 18:06:10|4439|4430|4433|4417|4439|4430|4433|4415|3355
1643738780000|2022-02-01 18:06:20||4418||4417||4418||4417|0
1643738790000|2022-02-01 18:06:30||4415||4415||4417||4415|0
1643738810000|2022-02-01 18:06:50|4426||4426||4426||4426||0
1643738830000|2022-02-01 18:07:10|4428|4419|4428|4423|4428|4423|4426|4419|1000
1643738880000|2022-02-01 18:08:00||4416||4416||4416||4416|0
1643738910000|2022-02-01 18:08:30|||||||||294
1643738920000|2022-02-01 18:08:40||4418||4418||4418||4418|0
1643738930000|2022-02-01 18:08:50|||||||||100
1643738940000|2022-02-01 18:09:00||4416||4416||4416||4416|0
1643738950000|2022-02-01 18:09:10|||||||||400
1643738970000|2022-02-01 18:09:30|4432||4432||4432||4432||0
1643738980000|2022-02-01 18:09:40||4418||4418||4418||4418|0
1643738990000|2022-02-01 18:09:50||4416||4416||4416||4416|0
1643739060000|2022-02-01 18:11:00|4433||4432||4435||4432||0
1643739070000|2022-02-01 18:11:10|||||||||200
1643739080000|2022-02-01 18:11:20|4436|4417|4445|4429|4446|4429|4436|4417|0
1643739090000|2022-02-01 18:11:30||4424||4425||4425||4424|100
1643739100000|2022-02-01 18:11:40|4444|4426|4444|4425|4444|4426|4444|4425|0
1643739110000|2022-02-01 18:11:50|4443||4443||4443||4443||100
1643739120000|2022-02-01 18:12:00||4418||4418||4418||4418|350
1643739140000|2022-02-01 18:12:20||4423||4423||4423||4423|0
1643739160000|2022-02-01 18:12:40|4442||4442||4442||4442||0
1643739170000|2022-02-01 18:12:50|4441||4441||4441||4441||0
1643739240000|2022-02-01 18:14:00||4424||4424||4424||4424|0
1643739250000|2022-02-01 18:14:10|4440|4425|4441|4424|4441|4425|4439|4424|0
1643739260000|2022-02-01 18:14:20|4440||4439||4440||4439||156
1643739270000|2022-02-01 18:14:30|4441||4441||4441||4441||0
1643739300000|2022-02-01 18:15:00|4437|4417|4431|4416|4437|4418|4431|4416|200
1643739320000|2022-02-01 18:15:20||4417||4417||4417||4417|0
1643739340000|2022-02-01 18:15:40|4435|4418|4436|4426|4436|4426|4435|4418|100
1643739350000|2022-02-01 18:15:50|4435|4420|4435|4417|4435|4420|4435|4415|660
1643739360000|2022-02-01 18:16:00|4434|4415|4434|4415|4434|4415|4434|4415|0
1643739380000|2022-02-01 18:16:20|||||||||200
1643739450000|2022-02-01 18:17:30|4433|4416|4432|4415|4433|4416|4432|4415|200
1643739460000|2022-02-01 18:17:40|4431||4430||4431||4430||0
1643739490000|2022-02-01 18:18:10|||||||||817
1643739500000|2022-02-01 18:18:20|||||||||100
1643739540000|2022-02-01 18:19:00|4429||4429||4429||4429||200
1643739570000|2022-02-01 18:19:30|4428|4406|4428|4406|4428|4406|4427|4406|100
1643739640000|2022-02-01 18:20:40|4427||4427||4427||4427||100
1643739660000|2022-02-01 18:21:00|4428|4412|4428|4412|4428|4412|4428|4412|0
1643739670000|2022-02-01 18:21:10|4433|4415|4434|4415|4435|4428|4432|4415|300
1643739740000|2022-02-01 18:22:20|4433||4432||4433||4432||100
1643739750000|2022-02-01 18:22:30||4416||4416||4417||4415|300
1643739760000|2022-02-01 18:22:40|4431|4415|4432|4416|4432|4416|4431|4415|0
1643739770000|2022-02-01 18:22:50|4440|4417|4437|4417|4440|4417|4437|4417|0
1643739780000|2022-02-01 18:23:00|4435||4434||4435||4434||0
1643739790000|2022-02-01 18:23:10|4433||4433||4433||4432||0
1643739810000|2022-02-01 18:23:30||4418||4418||4418||4418|0
1643739820000|2022-02-01 18:23:40|4432|4417|4433|4417|4433|4417|4432|4417|0
1643739830000|2022-02-01 18:23:50||4418||4418||4418||4418|0
1643739840000|2022-02-01 18:24:00|||||||||100
1643739860000|2022-02-01 18:24:20|4432||4433||4433||4432||0
1643739880000|2022-02-01 18:24:40||4417||4418||4418||4417|0
1643739900000|2022-02-01 18:25:00||4419||4419||4419||4419|0
1643739910000|2022-02-01 18:25:10|4432||4432||4432||4432||100
1643739920000|2022-02-01 18:25:20|4433|4426|4439|4424|4440|4429|4433|4420|200
1643739930000|2022-02-01 18:25:30|4440|4425|4440|4425|4440|4425|4439|4425|0
1643740020000|2022-02-01 18:27:00|4439|4430|4439|4430|4439|4430|4439|4425|750
1643740040000|2022-02-01 18:27:20|4438|4429|4438|4420|4438|4429|4438|4419|399
1643740080000|2022-02-01 18:28:00|4430|4424|4438|4420|4439|4425|4430|4420|408
1643740140000|2022-02-01 18:29:00|||||||||100
1643740240000|2022-02-01 18:30:40|||||||||600
1643740250000|2022-02-01 18:30:50|||||||||500
1643740260000|2022-02-01 18:31:00|4437||4436||4437||4436||1381
1643740300000|2022-02-01 18:31:40|||||||||100
1643740310000|2022-02-01 18:31:50|4437||4437||4437||4437||0
1643740400000|2022-02-01 18:33:20|||||||||100
1643740420000|2022-02-01 18:33:40||4421||4421||4421||4420|0
1643740430000|2022-02-01 18:33:50||4420||4421||4421||4420|0
1643740440000|2022-02-01 18:34:00||4420||4420||4420||4420|114
1643740470000|2022-02-01 18:34:30|4436|4419|4433|4420|4436|4422|4424|4419|2620
1643740480000|2022-02-01 18:34:40|4438|4421|4438|4428|4439|4431|4438|4421|400
1643740490000|2022-02-01 18:34:50|||||||||100
1643740500000|2022-02-01 18:35:00||4430||4430||4430||4430|100
1643740510000|2022-02-01 18:35:10|4435|4427|4428|4419|4435|4427|4428|4419|0
1643740520000|2022-02-01 18:35:20|4423|4407|4428|4408|4428|4416|4422|4407|495
1643740530000|2022-02-01 18:35:30|4423||4422||4423||4422||100
1643740540000|2022-02-01 18:35:40|4423|4402|4422|4402|4423|4402|4422|4402|0
1643740550000|2022-02-01 18:35:50|4421|4405|4416|4406|4421|4406|4416|4405|0
1643740560000|2022-02-01 18:36:00|4415|4400|4418|4401|4420|4405|4413|4400|401
1643740580000|2022-02-01 18:36:20|4417||4416||4418||4416||0
1643740640000|2022-02-01 18:37:20|4426|4407|4426|4415|4426|4415|4416|4407|500
1643740650000|2022-02-01 18:37:30|4425|4412|4422|4408|4430|4412|4421|4403|0
1643740660000|2022-02-01 18:37:40|||||||||200
1643740680000|2022-02-01 18:38:00|||||||||1000
1643740710000|2022-02-01 18:38:30|||||||||200
1643740740000|2022-02-01 18:39:00|4430|4410|4434|4418|4435|4418|4430|4410|200
1643740760000|2022-02-01 18:39:20|4436||4436||4436||4436||0
1643740790000|2022-02-01 18:39:50|4429||4429||4429||4429||0
1643740800000|2022-02-01 18:40:00||4417||4418||4418||4417|400
1643740850000|2022-02-01 18:40:50||4419||4419||4419||4419|0
1643740860000|2022-02-01 18:41:00||4418||4418||4418||4418|100
1643740870000|2022-02-01 18:41:10|4422|4417|4421|4409|4429|4422|4421|4409|3651
1643740880000|2022-02-01 18:41:20||4408||4408||4408||4408|0
1643740900000|2022-02-01 18:41:40|4423|4410|4423|4410|4423|4410|4423|4410|100
1643740910000|2022-02-01 18:41:50|||||||||100
1643740940000|2022-02-01 18:42:20|4421|4408|4421|4408|4421|4408|4421|4408|0
1643740970000|2022-02-01 18:42:50|||||||||100
1643740980000|2022-02-01 18:43:00|||||||||100
1643741010000|2022-02-01 18:43:30||4410||4410||4410||4410|0
1643741040000|2022-02-01 18:44:00|4422|4411|4429|4415|4429|4421|4422|4411|500
1643741050000|2022-02-01 18:44:10|4428|4416|4429|4417|4429|4417|4428|4416|0
1643741060000|2022-02-01 18:44:20|4428|4415|4427|4415|4428|4415|4427|4415|200
1643741070000|2022-02-01 18:44:30|4426||4425||4426||4424||200
1643741080000|2022-02-01 18:44:40|4424|4408|4422|4402|4424|4408|4422|4402|0
1643741110000|2022-02-01 18:45:10|||||||||200
1643741140000|2022-02-01 18:45:40||4403||4403||4403||4403|0
1643741150000|2022-02-01 18:45:50|||||||||100
1643741170000|2022-02-01 18:46:10|4421|4400|4417|4400|4421|4400|4417|4400|200
1643741180000|2022-02-01 18:46:20||4401||4401||4401||4401|0
1643741190000|2022-02-01 18:46:30|4416|4400|4415|4400|4416|4400|4415|4400|1200
1643741200000|2022-02-01 18:46:40|4414|4391|4407|4386|4414|4391|4407|4386|1640
1643741210000|2022-02-01 18:46:50|4406||4406||4406||4406||300
1643741220000|2022-02-01 18:47:00|||||||||100
1643741250000|2022-02-01 18:47:30|4405|4390|4413|4390|4414|4390|4404|4390|0
1643741260000|2022-02-01 18:47:40|4412|4392|4412|4391|4412|4392|4412|4390|400
1643741270000|2022-02-01 18:47:50|4411|4392|4411|4392|4411|4392|4411|4392|100
1643741320000|2022-02-01 18:48:40|4410|4391|4410|4391|4410|4391|4410|4391|0
1643741330000|2022-02-01 18:48:50||4392||4392||4392||4392|0
1643741340000|2022-02-01 18:49:00||4391||4391||4391||4391|0
1643741350000|2022-02-01 18:49:10||4392||4392||4392||4391|0
1643741370000|2022-02-01 18:49:30||4391||4392||4392||4391|0
1643741400000|2022-02-01 18:50:00|4400|4393|4400|4392|4400|4393|4400|4392|900
1643741430000|2022-02-01 18:50:30|4399|4391|4399|4386|4399|4391|4395|4386|1124
1643741440000|2022-02-01 18:50:40||4388||4386||4388||4386|0
1643741450000|2022-02-01 18:50:50|4398|4384|4398|4377|4398|4386|4398|4377|100
1643741460000|2022-02-01 18:51:00|4399|4385|4399|4386|4399|4386|4399|4385|0
1643741470000|2022-02-01 18:51:10|||||||||1000
1643741480000|2022-02-01 18:51:20|4398|4383|4398|4377|4398|4386|4398|4377|100
1643741490000|2022-02-01 18:51:30||4385||4377||4385||4377|0
1643741510000|2022-02-01 18:51:50|4399|4385|4399|4377|4399|4386|4399|4377|0
1643741520000|2022-02-01 18:52:00||4385||4385||4386||4384|0
1643741540000|2022-02-01 18:52:20||4377||4381||4381||4377|0
1643741560000|2022-02-01 18:52:40||4382||4382||4382||4382|0
1643741570000|2022-02-01 18:52:50|||||||||100
1643741640000|2022-02-01 18:54:00|4400|4385|4413|4395|4413|4395|4400|4385|1239
1643741650000|2022-02-01 18:54:10||4396||4396||4396||4396|142
1643741670000|2022-02-01 18:54:30|4412|4403|4411|4386|4412|4403|4411|4386|300
1643741680000|2022-02-01 18:54:40|4413|4394|4413|4398|4413|4398|4413|4394|100
1643741700000|2022-02-01 18:55:00|4411|4397|4407|4388|4411|4397|4407|4376|500
1643741710000|2022-02-01 18:55:10||4390||4390||4390||4390|0
1643741730000|2022-02-01 18:55:30|4406|4382|4404|4387|4406|4387|4404|4382|300
1643741750000|2022-02-01 18:55:50|4407||4407||4407||4407||0
1643741760000|2022-02-01 18:56:00|||||||||100
1643741790000|2022-02-01 18:56:30|||||||||100
1643741800000|2022-02-01 18:56:40|4405||4405||4405||4405||0
1643741820000|2022-02-01 18:57:00|4402|4386|4394|4376|4402|4386|4394|4376|1197
1643741830000|2022-02-01 18:57:10|4393||4393||4393||4393||200
1643741840000|2022-02-01 18:57:20|4401|4385|4401|4387|4401|4387|4401|4385|150
1643741860000|2022-02-01 18:57:40|||||||||622
1643741880000|2022-02-01 18:58:00|4403|4392|4403|4393|4403|4393|4403|4392|300
1643741890000|2022-02-01 18:58:10|4404|4394|4404|4394|4404|4394|4403|4393|0
1643741900000|2022-02-01 18:58:20|4411|4395|4413|4397|4413|4397|4411|4395|311
1643741930000|2022-02-01 18:58:50|||||||||100
1643741940000|2022-02-01 18:59:00|4418|4406|4418|4409|4418|4409|4418|4406|904
1643741960000|2022-02-01 18:59:20|4425|4413|4429|4414|4429|4414|4425|4413|198
1643741970000|2022-02-01 18:59:30|4428|4409|4428|4411|4428|4411|4428|4409|203
1643741980000|2022-02-01 18:59:40||4412||4411||4412||4411|100
1643741990000|2022-02-01 18:59:50||4412||4414||4414||4412|0
1643742010000|2022-02-01 19:00:10|4425|4411|4428|4410|4429|4413|4421|4409|0
1643742020000|2022-02-01 19:00:20|4429|4411|4429|4412|4429|4412|4429|4411|0
1643742050000|2022-02-01 19:00:50|||||||||200
1643742060000|2022-02-01 19:01:00|4440|4413|4439|4417|4442|4417|4439|4413|222
1643742070000|2022-02-01 19:01:10|4441|4418|4441|4420|4441|4420|4441|4418|0
1643742080000|2022-02-01 19:01:20|4442|4421|4442|4421|4442|4421|4442|4421|0
1643742090000|2022-02-01 19:01:30|4445|4422|4445|4429|4445|4429|4445|4422|464
1643742100000|2022-02-01 19:01:40||4428||4429||4429||4428|100
1643742110000|2022-02-01 19:01:50|4444||4444||4444||4444||0
1643742130000|2022-02-01 19:02:10|4441|4425|4432|4423|4441|4429|4432|4422|1300
1643742140000|2022-02-01 19:02:20|||||||||100
1643742160000|2022-02-01 19:02:40||4422||4423||4423||4422|0
1643742170000|2022-02-01 19:02:50|4435|4424|4442|4425|4442|4425|4435|4424|100
1643742180000|2022-02-01 19:03:00|4441|4424|4441|4424|4441|4424|4441|4418|0
1643742190000|2022-02-01 19:03:10|||||||||100
1643742210000|2022-02-01 19:03:30||4425||4425||4425||4424|200
1643742250000|2022-02-01 19:04:10|4440|4424|4439|4424|4441|4425|4439|4424|200
1643742260000|2022-02-01 19:04:20|4441|4425|4439|4425|4441|4425|4439|4425|600
1643742270000|2022-02-01 19:04:30|||||||||100
1643742300000|2022-02-01 19:05:00|4438|4424|4437|4424|4438|4424|4437|4424|0
1643742310000|2022-02-01 19:05:10|4439||4436||4439||4436||0
1643742330000|2022-02-01 19:05:30|4438||4436||4438||4436||0
1643742360000|2022-02-01 19:06:00||4425||4425||4425||4425|0
1643742370000|2022-02-01 19:06:10||4424||4424||4424||4424|0
1643742400000|2022-02-01 19:06:40|4430|4418|4429|4408|4436|4421|4429|4407|300
1643742430000|2022-02-01 19:07:10||4409||4414||4414||4409|100
1643742450000|2022-02-01 19:07:30||4416||4414||4416||4414|0
1643742460000|2022-02-01 19:07:40|4426|4408|4422|4409|4426|4409|4422|4408|0
1643742480000|2022-02-01 19:08:00||4408||4408||4409||4408|0
1643742490000|2022-02-01 19:08:10|4431|4409|4431|4420|4432|4420|4431|4408|200
1643742500000|2022-02-01 19:08:20|4430|4418|4424|4410|4430|4418|4423|4409|100
1643742530000|2022-02-01 19:08:50|4428||4424||4428||4424||0
1643742550000|2022-02-01 19:09:10|4431|4411|4432|4418|4432|4418|4431|4411|100
1643742640000|2022-02-01 19:10:40|||||||||200
1643742660000|2022-02-01 19:11:00|4429|4425|4432|4420|4432|4425|4423|4418|2373
1643742670000|2022-02-01 19:11:10|4433|4421|4437|4427|4437|4427|4433|4421|265
1643742680000|2022-02-01 19:11:20|4440|4428|4444|4431|4444|4431|4440|4428|0
1643742710000|2022-02-01 19:11:50|4443|4426|4440|4426|4444|4426|4437|4426|1022
1643742720000|2022-02-01 19:12:00|4439|4420|4437|4422|4439|4422|4437|4420|100
1643742740000|2022-02-01 19:12:20|4436|4420|4437|4420|4437|4423|4436|4420|0
1643742750000|2022-02-01 19:12:30|4436|4409|4427|4413|4436|4418|4426|4409|100
1643742760000|2022-02-01 19:12:40|4431|4417|4425|4411|4431|4417|4425|4411|200
1643742770000|2022-02-01 19:12:50||4412||4412||4412||4412|391
1643742800000|2022-02-01 19:13:20|||||||||100
1643742810000|2022-02-01 19:13:30||4411||4412||4412||4411|136
1643742830000|2022-02-01 19:13:50||4413||4413||4413||4413|0
1643742840000|2022-02-01 19:14:00|4426||4426||4426||4426||0
1643742850000|2022-02-01 19:14:10||4414||4414||4414||4414|100
1643742880000|2022-02-01 19:14:40|4427|4415|4433|4416|4433|4416|4427|4415|100
1643742900000|2022-02-01 19:15:00|4434|4417|4438|4426|4444|4426|4434|4417|450
1643742940000|2022-02-01 19:15:40|||||||||400
1643742950000|2022-02-01 19:15:50||4427||4428||4428||4426|0
1643742960000|2022-02-01 19:16:00||4426||4426||4427||4426|100
1643742970000|2022-02-01 19:16:10||4427||4426||4427||4426|0
1643742980000|2022-02-01 19:16:20||4427||4426||4427||4426|0
1643743020000|2022-02-01 19:17:00||4427||4426||4427||4426|0
1643743030000|2022-02-01 19:17:10|4437|4427|4433|4418|4437|4427|4433|4415|900
1643743050000|2022-02-01 19:17:30|4432||4432||4432||4432||0
1643743060000|2022-02-01 19:17:40|4431|4419|4431|4419|4431|4420|4431|4419|0
1643743070000|2022-02-01 19:17:50||4415||4417||4417||4415|550
1643743080000|2022-02-01 19:18:00|4432||4433||4433||4432||0
1643743100000|2022-02-01 19:18:20|4424|4418|4433|4418|4433|4418|4424|4418|100
1643743110000|2022-02-01 19:18:30||4419||4421||4421||4419|0
1643743120000|2022-02-01 19:18:40|||||||||100
1643743140000|2022-02-01 19:19:00||4422||4422||4422||4422|0
1643743170000|2022-02-01 19:19:30|4440|4428|4438|4422|4443|4432|4437|4422|268
1643743180000|2022-02-01 19:19:40|||||||||104
1643743190000|2022-02-01 19:19:50|4437|4421|4438|4430|4438|4430|4430|4421|2168
1643743200000|2022-02-01 19:20:00|4437|4426|4437|4428|4437|4433|4433|4423|2439
1643743210000|2022-02-01 19:20:10|4438|4423|4437|4423|4447|4434|4437|4423|400
1643743220000|2022-02-01 19:20:20|4436||4436||4436||4436||1400
1643743230000|2022-02-01 19:20:30|4435|4424|4435|4423|4435|4424|4435|4423|100
1643743260000|2022-02-01 19:21:00|||||||||200
1643743270000|2022-02-01 19:21:10|||||||||322
1643743280000|2022-02-01 19:21:20|4434|4420|4424|4411|4434|4420|4424|4411|500
1643743290000|2022-02-01 19:21:30|4423||4423||4423||4423||0
1643743300000|2022-02-01 19:21:40||4412||4412||4412||4412|0
1643743320000|2022-02-01 19:22:00|4422|4413|4434|4416|4435|4421|4422|4413|970
1643743330000|2022-02-01 19:22:10|4435||4435||4435||4435||100
1643743340000|2022-02-01 19:22:20||4417||4418||4418||4417|0
1643743360000|2022-02-01 19:22:40||4419||4419||4419||4419|0
1643743430000|2022-02-01 19:23:50|4434||4434||4434||4434||0
1643743440000|2022-02-01 19:24:00|4435|4420|4438|4423|4442|4427|4435|4420|106
1643743460000|2022-02-01 19:24:20|4441||4441||4441||4441||0
1643743470000|2022-02-01 19:24:30|4438||4438||4438||4438||0
1643743490000|2022-02-01 19:24:50||4424||4423||4425||4423|100
1643743500000|2022-02-01 19:25:00|4437||4437||4437||4437||306
1643743530000|2022-02-01 19:25:30|4434|4420|4433|4420|4434|4423|4427|4420|1428
1643743550000|2022-02-01 19:25:50|4436|4421|4438|4430|4438|4430|4433|4421|100
1643743560000|2022-02-01 19:26:00|4439||4442||4442||4439||0
1643743570000|2022-02-01 19:26:10|4441|4428|4433|4420|4441|4428|4433|4420|200
1643743590000|2022-02-01 19:26:30||4421||4421||4421||4421|215
1643743600000|2022-02-01 19:26:40||4422||4422||4422||4422|0
1643743640000|2022-02-01 19:27:20||4421||4421||4421||4421|0
1643743650000|2022-02-01 19:27:30|4432|4420|4428|4421|4432|4421|4427|4402|3481
1643743660000|2022-02-01 19:27:40|4429|4422|4435|4424|4435|4426|4429|4422|866
1643743740000|2022-02-01 19:29:00|4433|4429|4437|4429|4437|4429|4433|4429|100
1643743750000|2022-02-01 19:29:10|4438|4430|4436|4430|4438|4431|4436|4430|2500
1643743780000|2022-02-01 19:29:40|4437|4431|4439|4434|4439|4434|4437|4431|200
1643743800000|2022-02-01 19:30:00|4443|4435|4449|4441|4449|4441|4443|4435|200
1643743830000|2022-02-01 19:30:30|4450|4445|4453|4441|4453|4445|4450|4441|100
1643743840000|2022-02-01 19:30:40|4449|4435|4449|4435|4449|4435|4445|4435|600
1643743850000|2022-02-01 19:30:50|4447||4447||4447||4447||0
1643743860000|2022-02-01 19:31:00|4445|4427|4441|4429|4445|4430|4440|4423|0
1643743870000|2022-02-01 19:31:10|||||||||200
1643743890000|2022-02-01 19:31:30|4448|4430|4448|4430|4448|4430|4448|4430|0
1643743910000|2022-02-01 19:31:50|4447||4447||4447||4447||500
1643743970000|2022-02-01 19:32:50|4446||4446||4446||4446||0
1643744050000|2022-02-01 19:34:10|4445||4439||4445||4438||1189
1643744080000|2022-02-01 19:34:40|||||||||100
1643744090000|2022-02-01 19:34:50|4445|4435|4445|4433|4448|4444|4445|4430|900
1643744100000|2022-02-01 19:35:00||4430||4430||4430||4430|0
1643744110000|2022-02-01 19:35:10|||||||||400
1643744150000|2022-02-01 19:35:50|4442|4431|4434|4426|4442|4432|4433|4423|5598
1643744160000|2022-02-01 19:36:00|4433|4423|4432|4419|4433|4424|4425|4410|1602
1643744180000|2022-02-01 19:36:20|||||||||108
1643744200000|2022-02-01 19:36:40|4437|4420|4447|4430|4448|4430|4437|4420|625
1643744220000|2022-02-01 19:37:00|||||||||400
1643744280000|2022-02-01 19:38:00||4431||4431||4431||4431|200
1643744290000|2022-02-01 19:38:10||4429||4430||4430||4429|0
1643744300000|2022-02-01 19:38:20||4431||4429||4431||4429|0
1643744310000|2022-02-01 19:38:30||4430||4430||4430||4430|0
1643744330000|2022-02-01 19:38:50||4431||4432||4432||4431|0
1643744340000|2022-02-01 19:39:00||4431||4430||4431||4429|0
1643744350000|2022-02-01 19:39:10|||||||||100
1643744370000|2022-02-01 19:39:30|||||||||117
1643744420000|2022-02-01 19:40:20|4445||4445||4445||4445||0
1643744450000|2022-02-01 19:40:50|||||||||100
1643744490000|2022-02-01 19:41:30|4444|4429|4435|4421|4444|4429|4432|4418|350
1643744500000|2022-02-01 19:41:40||4422||4422||4422||4422|0
1643744510000|2022-02-01 19:41:50||4423||4423||4423||4423|0
1643744540000|2022-02-01 19:42:20|4445|4424|4439|4424|4445|4424|4439|4424|0
1643744580000|2022-02-01 19:43:00|4440|4425|4440|4427|4440|4427|4440|4425|0
1643744610000|2022-02-01 19:43:30|4439||4439||4439||4439||100
1643744640000|2022-02-01 19:44:00||4428||4428||4428||4428|0
1643744650000|2022-02-01 19:44:10|4440|4429|4445|4437|4445|4437|4440|4429|476
1643744660000|2022-02-01 19:44:20||4436||4437||4437||4436|0
1643744670000|2022-02-01 19:44:30||4436||4437||4437||4436|0
1643744680000|2022-02-01 19:44:40||4436||4434||4436||4427|0
1643744690000|2022-02-01 19:44:50||4435||4435||4435||4435|0
1643744700000|2022-02-01 19:45:00||4434||4434||4434||4434|0
1643744710000|2022-02-01 19:45:10|4451|4435|4455|4436|4458|4441|4451|4435|300
1643744720000|2022-02-01 19:45:20|4453||4453||4453||4453||0
1643744740000|2022-02-01 19:45:40|4454|4438|4454|4439|4454|4439|4454|4438|0
1643744760000|2022-02-01 19:46:00|||||||||100
1643744780000|2022-02-01 19:46:20|||||||||100
1643744790000|2022-02-01 19:46:30||4440||4440||4440||4440|0
1643744810000|2022-02-01 19:46:50|4450|4437|4444|4431|4450|4437|4444|4427|300
1643744820000|2022-02-01 19:47:00|4439|4432|4439|4431|4439|4432|4439|4431|100
1643744830000|2022-02-01 19:47:10||4428||4428||4428||4427|0
1643744840000|2022-02-01 19:47:20||4427||4427||4427||4427|0
1643744850000|2022-02-01 19:47:30||4428||4427||4428||4427|0
1643744890000|2022-02-01 19:48:10||4424||4427||4428||4424|0
1643744920000|2022-02-01 19:48:40|||||||||100
1643744940000|2022-02-01 19:49:00|4434|4429|4444|4431|4444|4431|4434|4429|200
1643744970000|2022-02-01 19:49:30|4438|4429|4438|4427|4438|4430|4438|4427|100
1643745010000|2022-02-01 19:50:10||4428||4428||4428||4427|0
1643745030000|2022-02-01 19:50:30|4439|4427|4439|4427|4439|4427|4439|4427|155
1643745040000|2022-02-01 19:50:40||4428||4428||4428||4428|0
1643745050000|2022-02-01 19:50:50|4438|4427|4428|4412|4438|4427|4428|4412|1278
1643745060000|2022-02-01 19:51:00|4427|4416|4429|4416|4429|4416|4427|4416|0
1643745070000|2022-02-01 19:51:10|4437|4419|4441|4421|4442|4421|4437|4419|470
1643745080000|2022-02-01 19:51:20||4422||4422||4422||4422|0
1643745090000|2022-02-01 19:51:30||4423||4423||4423||4423|0
1643745100000|2022-02-01 19:51:40||4424||4424||4424||4424|0
1643745110000|2022-02-01 19:51:50|4439||4439||4439||4439||0
1643745130000|2022-02-01 19:52:10||4425||4425||4425||4425|0
1643745180000|2022-02-01 19:53:00||4415||4415||4415||4415|479
1643745200000|2022-02-01 19:53:20|4438|4416|4445|4417|4446|4417|4438|4416|0
1643745210000|2022-02-01 19:53:30||4418||4418||4418||4418|0
1643745220000|2022-02-01 19:53:40|4444|4419|4444|4420|4444|4420|4444|4419|105
1643745230000|2022-02-01 19:53:50|4443||4443||4443||4443||200
1643745240000|2022-02-01 19:54:00||4421||4422||4422||4421|0
1643745250000|2022-02-01 19:54:10||4423||4423||4423||4423|0
1643745260000|2022-02-01 19:54:20||4424||4425||4425||4424|0
1643745280000|2022-02-01 19:54:40|4440||4440||4440||4440||0
1643745290000|2022-02-01 19:54:50||4424||4424||4424||4424|0
1643745300000|2022-02-01 19:55:00||4425||4425||4425||4425|0
1643745310000|2022-02-01 19:55:10|4441|4426|4441|4428|4441|4428|4434|4426|100
1643745370000|2022-02-01 19:56:10|4435|4420|4434|4420|4435|4421|4434|4420|1100
1643745380000|2022-02-01 19:56:20||4421||4421||4421||4420|200
1643745400000|2022-02-01 19:56:40||4420||4420||4420||4420|0
1643745410000|2022-02-01 19:56:50||4421||4420||4421||4420|100
1643745420000|2022-02-01 19:57:00|||||||||200
1643745430000|2022-02-01 19:57:10|4433|4403|4427|4412|4433|4415|4419|4403|800
1643745440000|2022-02-01 19:57:20||4413||4413||4413||4413|0
1643745450000|2022-02-01 19:57:30||4409||4410||4410||4409|0
1643745480000|2022-02-01 19:58:00|||||||||250
1643745500000|2022-02-01 19:58:20|4428||4428||4428||4428||0
1643745510000|2022-02-01 19:58:30|4427||4427||4427||4427||0
1643745530000|2022-02-01 19:58:50|||||||||100
1643745550000|2022-02-01 19:59:10||4411||4412||4412||4411|0
1643745640000|2022-02-01 20:00:40|4429|4414|4435|4421|4440|4429|4429|4414|810
1643745650000|2022-02-01 20:00:50|4441||4441||4441||4441||216
1643745660000|2022-02-01 20:01:00|4442|4422|4446|4430|4446|4430|4442|4422|100
1643745740000|2022-02-01 20:02:20||4431||4432||4432||4431|0
1643745750000|2022-02-01 20:02:30|4450|4433|4455|4447|4455|4448|4450|4433|1000
1643745760000|2022-02-01 20:02:40|4458|4448|4458|4447|4458|4448|4458|4447|0
1643745780000|2022-02-01 20:03:00|4460||4458||4460||4458||0
1643745790000|2022-02-01 20:03:10|4457|4440|4449|4430|4457|4440|4449|4430|1059
1643745800000|2022-02-01 20:03:20|4448|4431|4447|4430|4448|4433|4447|4430|0
1643745820000|2022-02-01 20:03:40|4446||4445||4446||4445||100
1643745880000|2022-02-01 20:04:40|||||||||100
1643745900000|2022-02-01 20:05:00|||||||||681
1643745920000|2022-02-01 20:05:20|4439|4431|4447|4432|4447|4432|4439|4431|500
1643745940000|2022-02-01 20:05:40|4448||4450||4450||4448||0
1643745970000|2022-02-01 20:06:10|4454|4433|4460|4443|4460|4443|4454|4433|200
1643745980000|2022-02-01 20:06:20||4444||4444||4444||4444|0
1643745990000|2022-02-01 20:06:30||4445||4449||4449||4445|0
1643746020000|2022-02-01 20:07:00|4459|4443|4459|4443|4460|4443|4459|4443|500
1643746050000|2022-02-01 20:07:30||4444||4445||4445||4443|0
1643746060000|2022-02-01 20:07:40||4446||4446||4446||4446|0
1643746070000|2022-02-01 20:07:50||4445||4443||4445||4443|0
1643746080000|2022-02-01 20:08:00||4444||4444||4444||4444|0
1643746090000|2022-02-01 20:08:10|4458|4443|4459|4443|4459|4443|4458|4443|0
1643746100000|2022-02-01 20:08:20|4458||4458||4458||4458||0
1643746140000|2022-02-01 20:09:00|||||||||100
1643746150000|2022-02-01 20:09:10||4444||4444||4444||4444|0
1643746160000|2022-02-01 20:09:20|4457||4457||4457||4457||313
1643746180000|2022-02-01 20:09:40||4445||4446||4446||4445|0
1643746200000|2022-02-01 20:10:00||4447||4447||4447||4447|0
1643746210000|2022-02-01 20:10:10||4446||4447||4447||4446|0
1643746220000|2022-02-01 20:10:20||4446||4446||4446||4446|0
1643746230000|2022-02-01 20:10:30|4456|4444|4452|4427|4456|4444|4452|4426|300
1643746240000|2022-02-01 20:10:40|4450||4450||4450||4450||100
1643746260000|2022-02-01 20:11:00|4449||4448||4449||4448||100
1643746270000|2022-02-01 20:11:10|4438|4428|4445|4430|4448|4430|4438|4428|100
1643746290000|2022-02-01 20:11:30||4431||4431||4431||4431|0
1643746300000|2022-02-01 20:11:40|4450||4450||4450||4450||0
1643746320000|2022-02-01 20:12:00|4449||4449||4449||4449||0
1643746360000|2022-02-01 20:12:40|4448||4448||4448||4448||0
1643746380000|2022-02-01 20:13:00|4447|4429|4445|4429|4447|4431|4445|4429|773
1643746390000|2022-02-01 20:13:10|||||||||100
1643746400000|2022-02-01 20:13:20|4444|4428|4441|4430|4444|4434|4434|4427|700
1643746410000|2022-02-01 20:13:30|4443||4443||4443||4443||100
1643746440000|2022-02-01 20:14:00|4446|4431|4455|4445|4458|4446|4446|4431|1181
1643746450000|2022-02-01 20:14:10|||||||||200
1643746460000|2022-02-01 20:14:20|4458||4458||4458||4458||200
1643746470000|2022-02-01 20:14:30|4457|4446|4457|4446|4457|4446|4457|4446|0
1643746480000|2022-02-01 20:14:40||4445||4445||4445||4445|0
1643746500000|2022-02-01 20:15:00||4446||4446||4446||4446|0
1643746510000|2022-02-01 20:15:10|4458|4447|4460|4449|4460|4452|4455|4447|763
1643746530000|2022-02-01 20:15:30|4459|4447|4459|4445|4459|4447|4458|4445|500
1643746550000|2022-02-01 20:15:50|4458||4457||4458||4457||0
1643746560000|2022-02-01 20:16:00|4456|4442|4453|4439|4456|4445|4446|4439|1499
1643746570000|2022-02-01 20:16:10||4441||4441||4441||4441|100
1643746590000|2022-02-01 20:16:30|4454|4442|4453|4442|4454|4442|4453|4442|0
1643746610000|2022-02-01 20:16:50||4441||4441||4441||4441|300
1643746620000|2022-02-01 20:17:00|4456|4442|4458|4446|4458|4446|4456|4442|300
1643746710000|2022-02-01 20:18:30||4447||4446||4448||4446|0
1643746720000|2022-02-01 20:18:40||4447||4446||4447||4446|0
1643746750000|2022-02-01 20:19:10|4457|4447|4460|4449|4460|4452|4457|4447|800
1643746810000|2022-02-01 20:20:10|4461|4450|4464|4453|4464|4453|4461|4450|200
1643746820000|2022-02-01 20:20:20|4463|4451|4463|4451|4463|4451|4463|4451|0
1643746850000|2022-02-01 20:20:50||4453||4453||4453||4453|0
1643746860000|2022-02-01 20:21:00||4451||4451||4451||4451|0
1643746880000|2022-02-01 20:21:20|4462|4449|4462|4449|4462|4449|4462|4449|400
1643746920000|2022-02-01 20:22:00|||||||||400
1643746990000|2022-02-01 20:23:10||4450||4450||4450||4450|0
1643747020000|2022-02-01 20:23:40|4460|4449|4463|4450|4463|4456|4460|4449|3295
1643747030000|2022-02-01 20:23:50|||||||||400
1643747040000|2022-02-01 20:24:00|4462|4449|4462|4449|4462|4449|4462|4449|0
1643747130000|2022-02-01 20:25:30|4461|4447|4454|4446|4461|4447|4454|4446|1484
1643747150000|2022-02-01 20:25:50|4455|4441|4460|4442|4461|4453|4455|4440|2174
1643747180000|2022-02-01 20:26:20||4447||4447||4447||4447|0
1643747190000|2022-02-01 20:26:30||4442||4442||4442||4442|100
1643747240000|2022-02-01 20:27:20|4459||4459||4459||4459||0
1643747270000|2022-02-01 20:27:50|4458||4458||4458||4455||3976
1643747310000|2022-02-01 20:28:30|||||||||500
1643747340000|2022-02-01 20:29:00||4447||4442||4449||4442|450
1643747350000|2022-02-01 20:29:10|||||||||200
1643747400000|2022-02-01 20:30:00|4460|4447|4462|4449|4467|4460|4460|4447|1892
1643747420000|2022-02-01 20:30:20|4461||4461||4461||4461||0
1643747460000|2022-02-01 20:31:00|||||||||100
1643747480000|2022-02-01 20:31:20|4460|4448|4459|4448|4460|4448|4459|4448|500
1643747490000|2022-02-01 20:31:30||4443||4448||4448||4443|500
1643747560000|2022-02-01 20:32:40|||||||||150
1643747580000|2022-02-01 20:33:00|||||||||500
1643747590000|2022-02-01 20:33:10|4454|4449|4457|4448|4467|4458|4454|4448|1372
1643747600000|2022-02-01 20:33:20|4465|4449|4457|4449|4466|4450|4457|4448|100
1643747610000|2022-02-01 20:33:30|4453|4448|4457|4448|4457|4449|4453|4448|100
1643747620000|2022-02-01 20:33:40|||||||||100
1643747630000|2022-02-01 20:33:50|4456|4445|4454|4444|4456|4445|4454|4444|401
1643747640000|2022-02-01 20:34:00|||||||||3142
1643747650000|2022-02-01 20:34:10|||||||||300
1643747680000|2022-02-01 20:34:40|4455|4449|4460|4452|4460|4454|4455|4449|750
1643747690000|2022-02-01 20:34:50||4451||4451||4451||4450|0
1643747700000|2022-02-01 20:35:00||4449||4449||4449||4449|0
1643747750000|2022-02-01 20:35:50||4450||4449||4450||4449|0
1643747760000|2022-02-01 20:36:00||4450||4450||4450||4450|0
1643747810000|2022-02-01 20:36:50|4461|4454|4464|4455|4465|4456|4461|4454|1200
1643747820000|2022-02-01 20:37:00|4461|4454|4458|4450|4461|4454|4458|4450|100
1643747840000|2022-02-01 20:37:20|4459|4451|4463|4455|4463|4456|4459|4451|426
1643747850000|2022-02-01 20:37:30|4460||4462||4463||4460||1300
1643747860000|2022-02-01 20:37:40|4461|4456|4470|4463|4470|4463|4457|4455|2048
1643747870000|2022-02-01 20:37:50||4464||4465||4466||4464|200
1643747890000|2022-02-01 20:38:10|||||||||3000
1643747900000|2022-02-01 20:38:20|||||||||100
1643747910000|2022-02-01 20:38:30|4469|4464|4467|4461|4470|4465|4463|4460|4658
1643747920000|2022-02-01 20:38:40||4459||4460||4460||4459|300
1643747930000|2022-02-01 20:38:50|4466|4459|4466|4459|4466|4460|4466|4459|1382
1643747950000|2022-02-01 20:39:10|||||||||100
1643747970000|2022-02-01 20:39:30|4467||4466||4467||4466||300
1643747980000|2022-02-01 20:39:40|||||||||100
1643747990000|2022-02-01 20:39:50|4467||4467||4467||4467||0
1643748000000|2022-02-01 20:40:00|4466|4460|4474|4469|4474|4469|4466|4460|600
1643748010000|2022-02-01 20:40:10|4473|4467|4473|4467|4473|4468|4473|4467|1900
1643748020000|2022-02-01 20:40:20||4468||4468||4468||4468|0
1643748040000|2022-02-01 20:40:40||4467||4467||4468||4467|200
1643748060000|2022-02-01 20:41:00|||||||||100
1643748080000|2022-02-01 20:41:20|4472|4468|4472|4468|4472|4470|4472|4467|996
1643748090000|2022-02-01 20:41:30|4473||4473||4473||4473||0
1643748100000|2022-02-01 20:41:40|4475|4469|4474|4468|4475|4473|4474|4468|1371
1643748110000|2022-02-01 20:41:50|4475||4475||4475||4475||0
1643748120000|2022-02-01 20:42:00|4476|4470|4478|4469|4479|4471|4476|4469|1100
1643748130000|2022-02-01 20:42:10|||||||||100
1643748150000|2022-02-01 20:42:30|4479|4470|4481|4474|4481|4477|4479|4470|808
1643748160000|2022-02-01 20:42:40|||||||||100
1643748170000|2022-02-01 20:42:50|||||||||100
1643748180000|2022-02-01 20:43:00|4486|4475|4486|4475|4486|4475|4486|4475|219
1643748190000|2022-02-01 20:43:10||4476||4475||4476||4475|0
1643748200000|2022-02-01 20:43:20|||||||||100
1643748210000|2022-02-01 20:43:30||4476||4476||4476||4476|100
1643748220000|2022-02-01 20:43:40||4477||4477||4477||4476|100
1643748230000|2022-02-01 20:43:50|||||||||200
1643748250000|2022-02-01 20:44:10|||||||||100
1643748260000|2022-02-01 20:44:20|||||||||100
1643748280000|2022-02-01 20:44:40|4485|4476|4479|4474|4486|4476|4479|4474|1700
1643748290000|2022-02-01 20:44:50|4480|4476|4485|4474|4485|4476|4480|4474|1900
1643748300000|2022-02-01 20:45:00|4484||4483||4484||4482||0
1643748310000|2022-02-01 20:45:10|4485|4475|4486|4480|4486|4480|4484|4475|200
1643748320000|2022-02-01 20:45:20|4490|4481|4489|4479|4490|4482|4489|4478|435
1643748330000|2022-02-01 20:45:30|4488|4480|4488|4480|4488|4480|4488|4480|0
1643748340000|2022-02-01 20:45:40|4489||4489||4489||4489||0
1643748350000|2022-02-01 20:45:50|4488||4489||4489||4488||0
1643748360000|2022-02-01 20:46:00|4488|4481|4482|4475|4488|4481|4482|4474|1625
1643748370000|2022-02-01 20:46:10|4481|4474|4480|4474|4481|4474|4480|4474|219
1643748390000|2022-02-01 20:46:30|4479|4477|4479|4474|4480|4477|4478|4474|900
1643748410000|2022-02-01 20:46:50|4478|4475|4480|4475|4480|4477|4475|4475|5216
1643748420000|2022-02-01 20:47:00|4479|4473|4479|4474|4480|4474|4477|4473|600
1643748430000|2022-02-01 20:47:10||4473||4473||4473||4473|100
1643748440000|2022-02-01 20:47:20|||||||||100
1643748450000|2022-02-01 20:47:30|4480|4475|4483|4478|4484|4479|4480|4475|1227
1643748460000|2022-02-01 20:47:40|4484||4484||4484||4484||0
1643748470000|2022-02-01 20:47:50||4479||4479||4479||4479|0
1643748480000|2022-02-01 20:48:00|4489|4480|4488|4483|4490|4483|4488|4480|982
1643748490000|2022-02-01 20:48:10|4487|4482|4487|4483|4488|4483|4487|4482|123
1643748500000|2022-02-01 20:48:20|4486|4482|4485|4481|4486|4482|4484|4481|494
1643748520000|2022-02-01 20:48:40|4488|4483|4490|4485|4490|4486|4488|4483|800
1643748530000|2022-02-01 20:48:50|4489|4486|4490|4486|4490|4486|4489|4486|2300
1643748540000|2022-02-01 20:49:00|4489|4488|4492|4488|4494|4490|4489|4486|3362
1643748550000|2022-02-01 20:49:10|4493|4489|4495|4490|4496|4493|4492|4488|2846
1643748560000|2022-02-01 20:49:20|4494|4489|4495|4491|4495|4491|4493|4489|800
1643748570000|2022-02-01 20:49:30|4494||4495||4495||4494||0
1643748580000|2022-02-01 20:49:40|4494|4489|4496|4492|4496|4492|4490|4485|5855
1643748590000|2022-02-01 20:49:50|4498|4493|4500|4496|4500|4496|4498|4493|618
1643748600000|2022-02-01 20:50:00|4504|4497|4501|4496|4507|4501|4501|4496|1393
1643748610000|2022-02-01 20:50:10|4504|4497|4504|4497|4505|4497|4504|4497|300
1643748620000|2022-02-01 20:50:20|4505|4496|4501|4497|4505|4500|4501|4496|1150
1643748630000|2022-02-01 20:50:30||4498||4498||4498||4498|0
1643748640000|2022-02-01 20:50:40|4502|4497|4504|4500|4504|4500|4502|4497|400
1643748660000|2022-02-01 20:51:00||4499||4500||4500||4498|0
1643748670000|2022-02-01 20:51:10|||||||||186
1643748680000|2022-02-01 20:51:20|4503|4498|4497|4492|4504|4499|4494|4492|2092
1643748690000|2022-02-01 20:51:30|4496|4490|4497|4492|4497|4492|4496|4490|100
1643748720000|2022-02-01 20:52:00|4495|4490|4489|4481|4495|4490|4489|4479|500
1643748730000|2022-02-01 20:52:10|4488|4480|4485|4479|4488|4481|4485|4478|0
1643748750000|2022-02-01 20:52:30|||||||||300
1643748760000|2022-02-01 20:52:40||4480||4480||4480||4480|0
1643748770000|2022-02-01 20:52:50|4484|4479|4485|4479|4485|4479|4484|4479|300
1643748780000|2022-02-01 20:53:00|4489|4480|4486|4481|4493|4485|4485|4480|1804
1643748790000|2022-02-01 20:53:10||4480||4480||4480||4480|200
1643748800000|2022-02-01 20:53:20|4485|4479|4485|4480|4485|4480|4485|4479|300
1643748810000|2022-02-01 20:53:30|4486|4481|4486|4481|4486|4481|4486|4480|156
1643748820000|2022-02-01 20:53:40|4485|4479|4484|4479|4485|4480|4483|4478|619
1643748830000|2022-02-01 20:53:50||4478||4478||4479||4478|0
1643748840000|2022-02-01 20:54:00|4483|4479|4483|4479|4483|4479|4477|4471|1777
1643748850000|2022-02-01 20:54:10|4482|4478|4482|4476|4483|4478|4481|4475|100
1643748860000|2022-02-01 20:54:20|4481||4482||4482||4481||0
1643748880000|2022-02-01 20:54:40|4485|4477|4483|4476|4487|4482|4480|4476|1900
1643748890000|2022-02-01 20:54:50||4477||4477||4477||4476|0
1643748900000|2022-02-01 20:55:00|4486|4478|4485|4479|4486|4479|4485|4478|300
1643748910000|2022-02-01 20:55:10|4486|4480|4486|4481|4487|4481|4485|4480|700
1643748920000|2022-02-01 20:55:20|4489|4482|4490|4484|4491|4484|4489|4482|200
1643748930000|2022-02-01 20:55:30|4489||4490||4490||4489||200
1643748940000|2022-02-01 20:55:40|4489|4483|4487|4482|4490|4483|4487|4482|1525
1643748950000|2022-02-01 20:55:50|4486|4479|4489|4485|4490|4485|4485|4479|979
1643748960000|2022-02-01 20:56:00|4488|4484|4486|4482|4488|4484|4485|4482|300
1643748970000|2022-02-01 20:56:10|4485|4481|4487|4483|4488|4483|4483|4477|1220
1643748980000|2022-02-01 20:56:20|4486|4482|4486|4481|4486|4482|4486|4481|300
1643748990000|2022-02-01 20:56:30|4485||4485||4485||4485||0
1643749000000|2022-02-01 20:56:40|||||||||300
1643749010000|2022-02-01 20:56:50|4486|4482|4490|4486|4491|4486|4486|4482|900
1643749020000|2022-02-01 20:57:00|4489|4487|4489|4486|4490|4487|4488|4483|1300
1643749030000|2022-02-01 20:57:10|4490|4487|4490|4486|4496|4491|4489|4486|1379
1643749040000|2022-02-01 20:57:20||4487||4487||4487||4487|100
1643749050000|2022-02-01 20:57:30|4489|4486|4489|4487|4490|4487|4488|4486|700
1643749060000|2022-02-01 20:57:40|4490|4488|4492|4489|4494|4490|4489|4488|1000
1643749070000|2022-02-01 20:57:50|4491|4488|4492|4488|4492|4489|4491|4488|0
1643749080000|2022-02-01 20:58:00|4491|4489|4489|4487|4492|4491|4488|4483|2260
1643749090000|2022-02-01 20:58:10|4488|4486|4494|4491|4496|4491|4488|4485|1736
1643749100000|2022-02-01 20:58:20|4493|4490|4493|4490|4493|4490|4493|4489|400
1643749110000|2022-02-01 20:58:30|4491|4489|4488|4486|4491|4489|4488|4486|1000
1643749120000|2022-02-01 20:58:40|4487|4484|4488|4486|4488|4487|4487|4484|779
1643749130000|2022-02-01 20:58:50||4484||4485||4485||4484|400
1643749140000|2022-02-01 20:59:00|4487|4486|4490|4487|4491|4488|4487|4486|2219
1643749150000|2022-02-01 20:59:10|4489|4488|4490|4487|4490|4488|4489|4486|791
1643749160000|2022-02-01 20:59:20|4489|4486|4488|4485|4489|4486|4487|4484|972
1643749170000|2022-02-01 20:59:30|4489|4484|4489|4487|4491|4488|4489|4484|1534
1643749180000|2022-02-01 20:59:40|4490|4486|4488|4484|4490|4487|4484|4483|2637
1643749190000|2022-02-01 20:59:50||4483||4484||4484||4483|846
1643812200000|2022-02-02 14:30:00|4540|4513|4529|4500|4540|4513|4529|4481|10403
1643812210000|2022-02-02 14:30:10|4528|4501|4528|4500|4528|4501|4528|4500|400
1643812220000|2022-02-02 14:30:20|||||||||100
1643812230000|2022-02-02 14:30:30|4527|4501|4528|4500|4528|4501|4527|4500|0
1643812240000|2022-02-02 14:30:40|4527|4495|4514|4489|4527|4495|4510|4489|698
1643812250000|2022-02-02 14:30:50|4513|4485|4501|4481|4513|4485|4501|4481|200
1643812260000|2022-02-02 14:31:00|4500|4477|4480|4455|4506|4477|4474|4455|800
1643812270000|2022-02-02 14:31:10|4479||4480||4480||4479||0
1643812280000|2022-02-02 14:31:20|4479|4453|4474|4451|4480|4453|4474|4451|200
1643812290000|2022-02-02 14:31:30|4473||4473||4473||4472||0
1643812310000|2022-02-02 14:31:50|4467|4450|4466|4434|4467|4450|4455|4432|636
1643812320000|2022-02-02 14:32:00|4465|4428|4450|4430|4465|4430|4449|4428|200
1643812330000|2022-02-02 14:32:10|4449|4428|4449|4428|4450|4434|4449|4428|500
1643812340000|2022-02-02 14:32:20|4446|4437|4441|4424|4446|4437|4435|4408|1600
1643812350000|2022-02-02 14:32:30|4442|4425|4466|4447|4467|4447|4442|4425|2397
1643812360000|2022-02-02 14:32:40|4465|4441|4465|4451|4466|4452|4463|4438|919
1643812370000|2022-02-02 14:32:50|4467|4456|4490|4464|4491|4465|4467|4456|2622
1643812380000|2022-02-02 14:33:00|4489|4465|4490|4452|4490|4465|4489|4450|100
1643812390000|2022-02-02 14:33:10|4496|4464|4514|4466|4514|4475|4495|4464|800
1643812400000|2022-02-02 14:33:20||4467||4467||4467||4467|0
1643812410000|2022-02-02 14:33:30|4513|4470|4513|4470|4513|4471|4513|4470|600
1643812420000|2022-02-02 14:33:40|4512|4471|4510|4470|4512|4471|4509|4470|200
1643812430000|2022-02-02 14:33:50|4509|4475|4509|4476|4509|4476|4509|4475|0
1643812440000|2022-02-02 14:34:00|4500||4499||4500||4499||0
1643812450000|2022-02-02 14:34:10||4477||4477||4477||4477|787
1643812460000|2022-02-02 14:34:20|4498|4476|4499|4483|4499|4484|4498|4476|300
1643812470000|2022-02-02 14:34:30|4498|4484|4498|4484|4498|4488|4498|4483|1962
1643812480000|2022-02-02 14:34:40|4496|4483|4497|4479|4498|4485|4491|4476|2832
1643812490000|2022-02-02 14:34:50|4498|4480|4498|4481|4498|4481|4498|4480|300
1643812500000|2022-02-02 14:35:00|4500|4482|4498|4481|4500|4482|4498|4481|100
1643812510000|2022-02-02 14:35:10|4497|4482|4516|4492|4520|4492|4497|4481|6731
1643812520000|2022-02-02 14:35:20||4493||4493||4493||4491|100
1643812530000|2022-02-02 14:35:30|4515||4510||4515||4510||1300
1643812540000|2022-02-02 14:35:40|4501|4491|4510|4482|4510|4491|4501|4480|1504
1643812550000|2022-02-02 14:35:50|4509|4483|4508|4482|4509|4483|4507|4482|200
1643812560000|2022-02-02 14:36:00|4507|4483|4507|4483|4507|4483|4507|4483|0
1643812570000|2022-02-02 14:36:10|4506|4482|4499|4482|4506|4482|4499|4482|200
1643812580000|2022-02-02 14:36:20|4506|4483|4530|4499|4530|4499|4505|4483|2696
1643812590000|2022-02-02 14:36:30|4516|4489|4531|4493|4531|4493|4516|4489|0
1643812600000|2022-02-02 14:36:40|4516|4494|4515|4500|4531|4501|4515|4494|400
1643812610000|2022-02-02 14:36:50|4516|4494|4515|4485|4516|4494|4503|4482|2280
1643812620000|2022-02-02 14:37:00|4510|4486|4510|4488|4510|4488|4510|4486|0
1643812630000|2022-02-02 14:37:10|4505|4484|4500|4485|4505|4488|4493|4484|2305
1643812640000|2022-02-02 14:37:20||4486||4486||4486||4486|0
1643812650000|2022-02-02 14:37:30|||||||||100
1643812660000|2022-02-02 14:37:40|4499||4497||4499||4497||200
1643812670000|2022-02-02 14:37:50|4496|4485|4483|4468|4496|4485|4483|4468|2505
1643812680000|2022-02-02 14:38:00|4482||4481||4482||4481||0
1643812690000|2022-02-02 14:38:10|4486|4480|4496|4481|4497|4481|4486|4480|900
1643812700000|2022-02-02 14:38:20|4497|4482|4495|4481|4497|4482|4495|4481|0
1643812710000|2022-02-02 14:38:30|4494|4469|4485|4457|4494|4469|4483|4455|1822
1643812720000|2022-02-02 14:38:40|4474|4456|4473|4454|4474|4456|4473|4453|0
1643812730000|2022-02-02 14:38:50||4455||4454||4455||4454|400
1643812740000|2022-02-02 14:39:00|4472|4450|4468|4450|4473|4450|4468|4450|1147
1643812750000|2022-02-02 14:39:10|4467|4449|4472|4450|4472|4457|4455|4447|10263
1643812760000|2022-02-02 14:39:20|4471|4455|4473|4450|4473|4455|4471|4450|1900
1643812770000|2022-02-02 14:39:30|4472||4472||4472||4472||250
1643812780000|2022-02-02 14:39:40|4471|4449|4456|4431|4474|4449|4456|4431|500
1643812790000|2022-02-02 14:39:50|4465|4433|4472|4450|4472|4453|4465|4433|713
1643812800000|2022-02-02 14:40:00||4449||4449||4449||4449|0
1643812810000|2022-02-02 14:40:10|4471|4446|4471|4433|4471|4446|4467|4428|300
1643812820000|2022-02-02 14:40:20|4470|4434|4464|4435|4471|4435|4464|4434|0
1643812830000|2022-02-02 14:40:30|4463|4430|4452|4428|4463|4430|4435|4428|0
1643812840000|2022-02-02 14:40:40|4451|4420|4443|4421|4451|4421|4443|4414|213
1643812850000|2022-02-02 14:40:50|4444||4444||4444||4442||0
1643812860000|2022-02-02 14:41:00|4445|4431|4452|4421|4455|4431|4445|4418|1200
1643812870000|2022-02-02 14:41:10|4451|4418|4451|4422|4451|4422|4450|4418|0
1643812880000|2022-02-02 14:41:20|4450||4450||4450||4450||0
1643812890000|2022-02-02 14:41:30|4451|4423|4449|4424|4452|4425|4449|4423|200
1643812900000|2022-02-02 14:41:40|4452|4425|4440|4420|4452|4425|4436|4420|700
1643812910000|2022-02-02 14:41:50|||||||||100
1643812920000|2022-02-02 14:42:00|4439|4418|4433|4403|4439|4418|4432|4401|1330
1643812930000|2022-02-02 14:42:10|4428||4430||4433||4428||948
1643812940000|2022-02-02 14:42:20|4429|4404|4422|4403|4429|4404|4422|4403|650
1643812950000|2022-02-02 14:42:30|4426||4426||4426||4426||0
1643812960000|2022-02-02 14:42:40|4425||4425||4425||4424||150
1643812970000|2022-02-02 14:42:50|4424||4421||4425||4421||200
1643812980000|2022-02-02 14:43:00|4422|4404|4452|4432|4453|4433|4422|4404|2831
1643812990000|2022-02-02 14:43:10|4451||4450||4451||4450||200
1643813000000|2022-02-02 14:43:20|4449|4415|4434|4408|4450|4415|4434|4405|800
1643813010000|2022-02-02 14:43:30|4435||4435||4435||4435||0
1643813020000|2022-02-02 14:43:40|4434|4415|4443|4417|4447|4417|4434|4415|600
1643813030000|2022-02-02 14:43:50|4448|4416|4448|4415|4449|4430|4447|4415|200
1643813040000|2022-02-02 14:44:00|4438|4406|4438|4418|4438|4437|4437|4406|1506
1643813050000|2022-02-02 14:44:10||4423||4427||4427||4423|700
1643813060000|2022-02-02 14:44:20|4437|4423|4438|4428|4438|4428|4437|4423|500
1643813070000|2022-02-02 14:44:30|4441|4420|4444|4420|4448|4420|4441|4420|1000
1643813080000|2022-02-02 14:44:40|4445|4429|4445|4434|4445|4434|4445|4429|0
1643813090000|2022-02-02 14:44:50||4429||4429||4429||4429|2300
1643813100000|2022-02-02 14:45:00|4444|4420|4441|4420|4445|4420|4441|4420|500
1643813120000|2022-02-02 14:45:20|||||||||100
1643813130000|2022-02-02 14:45:30|4434|4421|4441|4424|4441|4424|4434|4420|900
1643813140000|2022-02-02 14:45:40|4440||4441||4441||4440||100
1643813150000|2022-02-02 14:45:50||4425||4424||4426||4423|198
1643813160000|2022-02-02 14:46:00|4440|4423|4431|4406|4440|4423|4426|4403|1499
1643813170000|2022-02-02 14:46:10||4400||4405||4405||4400|0
1643813180000|2022-02-02 14:46:20|4430||4430||4430||4430||0
1643813190000|2022-02-02 14:46:30|4429|4406|4422|4405|4429|4410|4421|4400|100
1643813200000|2022-02-02 14:46:40|4421|4400|4421|4401|4421|4401|4420|4400|100
1643813210000|2022-02-02 14:46:50|4420|4400|4414|4401|4420|4401|4414|4400|200
1643813220000|2022-02-02 14:47:00|4415|4402|4418|4404|4431|4406|4415|4402|800
1643813230000|2022-02-02 14:47:10|4431|4405|4435|4415|4440|4415|4430|4405|100
1643813240000|2022-02-02 14:47:20||4413||4413||4413||4412|0
1643813250000|2022-02-02 14:47:30|4434|4415|4434|4412|4434|4415|4434|4412|0
1643813260000|2022-02-02 14:47:40|4430|4413|4430|4413|4430|4413|4430|4413|100
1643813270000|2022-02-02 14:47:50|4429|4412|4425|4402|4430|4412|4419|4400|1478
1643813280000|2022-02-02 14:48:00|4426|4403|4424|4410|4426|4411|4424|4403|0
1643813290000|2022-02-02 14:48:10|4423|4404|4424|4404|4424|4404|4423|4404|100
1643813300000|2022-02-02 14:48:20|4417|4412|4417|4407|4417|4412|4417|4404|200
1643813310000|2022-02-02 14:48:30|4422|4404|4426|4404|4426|4411|4422|4403|2150
1643813320000|2022-02-02 14:48:40|4430|4401|4422|4414|4430|4416|4417|4401|1265
1643813330000|2022-02-02 14:48:50|4421|4409|4414|4408|4421|4411|4414|4408|900
1643813340000|2022-02-02 14:49:00|4411|4409|4414|4402|4414|4411|4411|4401|1500
1643813350000|2022-02-02 14:49:10||4400||4404||4404||4400|300
1643813360000|2022-02-02 14:49:20|4420|4401|4422|4401|4422|4402|4420|4401|800
1643813370000|2022-02-02 14:49:30|4421|4400|4401|4391|4421|4400|4401|4381|1010
1643813380000|2022-02-02 14:49:40|4406|4393|4415|4391|4416|4398|4404|4388|2101
1643813390000|2022-02-02 14:49:50|4414|4392|4414|4393|4414|4394|4414|4392|200
1643813400000|2022-02-02 14:50:00|4416|4392|4417|4394|4417|4394|4416|4392|0
1643813420000|2022-02-02 14:50:20||4395||4398||4398||4395|0
1643813430000|2022-02-02 14:50:30|4414|4395|4414|4395|4414|4396|4414|4395|0
1643813440000|2022-02-02 14:50:40||4397||4397||4397||4397|0
1643813450000|2022-02-02 14:50:50||4402||4405||4405||4402|500
1643813460000|2022-02-02 14:51:00||4404||4404||4405||4404|400
1643813470000|2022-02-02 14:51:10||4405||4405||4405||4405|0
1643813480000|2022-02-02 14:51:20|4417|4406|4444|4413|4447|4413|4417|4406|1850
1643813490000|2022-02-02 14:51:30|4442|4414|4442|4417|4442|4417|4442|4414|0
1643813500000|2022-02-02 14:51:40|4446|4421|4451|4429|4451|4436|4446|4421|656
1643813510000|2022-02-02 14:51:50|4445|4430|4445|4429|4445|4430|4445|4428|0
1643813520000|2022-02-02 14:52:00||4428||4429||4429||4428|0
1643813530000|2022-02-02 14:52:10||4428||4429||4429||4428|0
1643813540000|2022-02-02 14:52:20|4450|4428|4447|4429|4451|4439|4447|4428|202
1643813550000|2022-02-02 14:52:30|4451|4435|4449|4428|4451|4440|4448|4428|1000
1643813560000|2022-02-02 14:52:40|4439|4429|4439|4429|4439|4429|4439|4429|800
1643813570000|2022-02-02 14:52:50||4428||4428||4428||4428|0
1643813580000|2022-02-02 14:53:00|4435|4429|4439|4428|4451|4429|4435|4428|900
1643813590000|2022-02-02 14:53:10|4451|4429|4451|4432|4451|4433|4450|4429|500
1643813630000|2022-02-02 14:53:50||4428||4429||4429||4428|0
1643813640000|2022-02-02 14:54:00||4432||4432||4432||4432|0
1643813650000|2022-02-02 14:54:10|4450|4428|4450|4429|4451|4429|4450|4428|0
1643813660000|2022-02-02 14:54:20||4432||4432||4432||4432|0
1643813670000|2022-02-02 14:54:30|4451||4451||4451||4451||0
1643813690000|2022-02-02 14:54:50|4456|4433|4473|4444|4473|4444|4456|4433|659
1643813700000|2022-02-02 14:55:00|4482|4445|4472|4445|4482|4448|4472|4445|0
1643813710000|2022-02-02 14:55:10|4473||4473||4473||4473||0
1643813720000|2022-02-02 14:55:20|4472||4478||4478||4472||200
1643813730000|2022-02-02 14:55:30|4477||4476||4477||4476||0
1643813740000|2022-02-02 14:55:40|4475|4446|4470|4444|4475|4459|4470|4444|800
1643813750000|2022-02-02 14:55:50|4469|4445|4464|4444|4469|4445|4464|4444|0
1643813760000|2022-02-02 14:56:00|4463|4445|4464|4444|4464|4445|4463|4444|0
1643813770000|2022-02-02 14:56:10|||||||||100
1643813780000|2022-02-02 14:56:20|4463|4443|4457|4434|4464|4443|4453|4433|962
1643813790000|2022-02-02 14:56:30|4458|4435|4472|4443|4475|4443|4458|4435|1400
1643813800000|2022-02-02 14:56:40|4471||4471||4471||4471||0
1643813810000|2022-02-02 14:56:50|4470|4444|4471|4444|4471|4444|4470|4443|100
1643813820000|2022-02-02 14:57:00|4470|4443|4468|4441|4471|4444|4467|4441|0
1643813830000|2022-02-02 14:57:10|4467|4430|4468|4440|4468|4440|4449|4430|651
1643813840000|2022-02-02 14:57:20|4467|4429|4467|4429|4468|4429|4467|4429|0
1643813850000|2022-02-02 14:57:30|4466|4433|4464|4435|4466|4435|4464|4433|0
1643813860000|2022-02-02 14:57:40|4463||4463||4463||4463||0
1643813870000|2022-02-02 14:57:50|4462|4436|4452|4436|4463|4436|4452|4435|0
1643813880000|2022-02-02 14:58:00|4451|4429|4469|4438|4469|4438|4451|4429|653
1643813890000|2022-02-02 14:58:10|4468|4437|4468|4440|4468|4440|4467|4437|0
1643813900000|2022-02-02 14:58:20|4467|4441|4469|4443|4469|4443|4467|4441|0
1643813910000|2022-02-02 14:58:30|4472|4440|4470|4443|4472|4443|4470|4440|0
1643813920000|2022-02-02 14:58:40|4471|4441|4453|4435|4471|4441|4453|4435|3534
1643813930000|2022-02-02 14:58:50||4432||4433||4434||4429|100
1643813940000|2022-02-02 14:59:00|4449|4434|4453|4443|4453|4443|4449|4433|100
1643813950000|2022-02-02 14:59:10|4458|4444|4472|4433|4472|4450|4458|4431|2620
1643813960000|2022-02-02 14:59:20|4471|4434|4470|4436|4472|4436|4470|4434|700
1643813970000|2022-02-02 14:59:30|4463|4437|4463|4437|4463|4437|4463|4434|0
1643813980000|2022-02-02 14:59:40|4472|4438|4464|4437|4472|4438|4464|4437|250
1643813990000|2022-02-02 14:59:50|4463|4434|4463|4436|4463|4437|4463|4434|100
1643814000000|2022-02-02 15:00:00||4434||4434||4434||4434|0
1643814010000|2022-02-02 15:00:10|4451|4435|4451|4434|4451|4435|4451|4434|100
1643814050000|2022-02-02 15:00:50|4446|4435|4464|4444|4472|4444|4446|4435|100
1643814060000|2022-02-02 15:01:00|4463||4464||4464||4463||0
1643814070000|2022-02-02 15:01:10|4463|4445|4464|4445|4464|4445|4463|4445|0
1643814080000|2022-02-02 15:01:20|4462||4462||4462||4462||0
1643814090000|2022-02-02 15:01:30|4461||4462||4462||4461||100
1643814100000|2022-02-02 15:01:40|4461|4438|4462|4445|4462|4445|4450|4438|1338
1643814110000|2022-02-02 15:01:50|4461||4461||4461||4461||0
1643814120000|2022-02-02 15:02:00|4462|4446|4462|4445|4462|4446|4462|4445|0
1643814130000|2022-02-02 15:02:10|4464|4446|4464|4446|4464|4459|4462|4445|700
1643814140000|2022-02-02 15:02:20|4463|4439|4463|4441|4463|4441|4462|4439|0
1643814170000|2022-02-02 15:02:50|4462|4442|4462|4442|4462|4442|4461|4442|0
1643814180000|2022-02-02 15:03:00|4461|4434|4461|4434|4461|4434|4461|4434|0
1643814190000|2022-02-02 15:03:10|4460||4460||4460||4460||0
1643814200000|2022-02-02 15:03:20||4435||4436||4436||4434|0
1643814210000|2022-02-02 15:03:30|4459||4460||4460||4459||0
1643814220000|2022-02-02 15:03:40|4459||4455||4460||4455||0
1643814230000|2022-02-02 15:03:50|4454||4455||4455||4454||100
1643814240000|2022-02-02 15:04:00|4454|4434|4454|4434|4454|4434|4454|4434|0
1643814260000|2022-02-02 15:04:20|4455||4455||4455||4454||0
1643814270000|2022-02-02 15:04:30|4460||4454||4460||4454||200
1643814280000|2022-02-02 15:04:40||4435||4435||4435||4434|0
1643814290000|2022-02-02 15:04:50|||||||||100
1643814300000|2022-02-02 15:05:00|4446|4434|4446|4434|4446|4434|4446|4434|0
1643814310000|2022-02-02 15:05:10|4452|4435|4455|4436|4455|4436|4452|4435|0
1643814330000|2022-02-02 15:05:30||4437||4437||4437||4437|0
1643814340000|2022-02-02 15:05:40|4460||4457||4460||4457||0
1643814350000|2022-02-02 15:05:50|4456|4438|4456|4438|4457|4438|4451|4434|641
1643814360000|2022-02-02 15:06:00|4455||4455||4455||4454||400
1643814370000|2022-02-02 15:06:10|4454||4455||4455||4454||100
1643814380000|2022-02-02 15:06:20|4452|4434|4452|4434|4452|4434|4452|4434|0
1643814400000|2022-02-02 15:06:40||4435||4435||4435||4435|0
1643814430000|2022-02-02 15:07:10|4451|4440|4452|4441|4452|4443|4451|4440|1100
1643814440000|2022-02-02 15:07:20||4442||4443||4443||4442|300
1643814450000|2022-02-02 15:07:30|4457|4444|4457|4451|4460|4451|4457|4444|400
1643814460000|2022-02-02 15:07:40||4452||4452||4452||4452|0
1643814470000|2022-02-02 15:07:50|4459|4453|4463|4454|4464|4455|4459|4453|834
1643814480000|2022-02-02 15:08:00||4453||4453||4453||4453|0
1643814490000|2022-02-02 15:08:10|4464|4454|4464|4453|4464|4454|4464|4453|100
1643814500000|2022-02-02 15:08:20|4463|4454|4464|4450|4464|4454|4458|4443|1400
1643814510000|2022-02-02 15:08:30||4451||4450||4451||4450|200
1643814530000|2022-02-02 15:08:50|4453|4451|4464|4451|4464|4451|4453|4450|299
1643814540000|2022-02-02 15:09:00|4463||4464||4464||4460||100
1643814550000|2022-02-02 15:09:10|4466|4452|4472|4461|4472|4461|4466|4452|1414
1643814560000|2022-02-02 15:09:20|4471|4462|4480|4468|4480|4468|4471|4462|500
1643814570000|2022-02-02 15:09:30||4469||4468||4469||4468|200
1643814580000|2022-02-02 15:09:40||4467||4467||4467||4467|0
1643814590000|2022-02-02 15:09:50|4479|4464|4478|4455|4479|4464|4478|4455|601
1643814600000|2022-02-02 15:10:00|4477||4477||4477||4477||0
1643814610000|2022-02-02 15:10:10||4456||4456||4456||4456|100
1643814630000|2022-02-02 15:10:30|4476|4444|4476|4445|4476|4445|4476|4444|2000
1643814640000|2022-02-02 15:10:40|4475|4446|4479|4446|4480|4446|4474|4446|0
1643814670000|2022-02-02 15:11:10|4478|4447|4479|4447|4479|4447|4477|4447|200
1643814690000|2022-02-02 15:11:30|4474||4473||4474||4473||100
1643814700000|2022-02-02 15:11:40|4472|4442|4470|4443|4472|4444|4470|4442|365
1643814720000|2022-02-02 15:12:00|4469|4444|4466|4443|4469|4444|4466|4443|204
1643814730000|2022-02-02 15:12:10||4444||4445||4445||4444|0
1643814740000|2022-02-02 15:12:20||4442||4442||4442||4442|0
1643814750000|2022-02-02 15:12:30|4457|4436|4453|4427|4457|4436|4453|4426|0
1643814760000|2022-02-02 15:12:40|4452|4424|4451|4425|4452|4425|4451|4422|234
1643814770000|2022-02-02 15:12:50|4450|4426|4450|4428|4450|4428|4450|4426|100
1643814780000|2022-02-02 15:13:00|4449|4427|4448|4428|4450|4429|4448|4427|0
1643814790000|2022-02-02 15:13:10|4447|4429|4447|4429|4447|4429|4447|4429|200
1643814800000|2022-02-02 15:13:20|4443|4427|4443|4423|4443|4427|4441|4423|0
1643814840000|2022-02-02 15:14:00|4442|4417|4434|4407|4442|4417|4434|4405|100
1643814850000|2022-02-02 15:14:10|4430|4408|4429|4408|4430|4408|4429|4408|0
1643814860000|2022-02-02 15:14:20|4428||4429||4429||4428||0
1643814880000|2022-02-02 15:14:40||4415||4408||4415||4408|0
1643814890000|2022-02-02 15:14:50|4428|4415|4422|4408|4429|4415|4422|4408|100
1643814900000|2022-02-02 15:15:00||4413||4413||4413||4413|0
1643814910000|2022-02-02 15:15:10|4421|4402|4428|4408|4432|4411|4421|4402|2623
1643814920000|2022-02-02 15:15:20|4427|4409|4427|4405|4427|4410|4427|4405|100
1643814930000|2022-02-02 15:15:30|4428|4414|4442|4420|4443|4420|4428|4414|700
1643814940000|2022-02-02 15:15:40|4443|4421|4442|4418|4443|4422|4442|4418|0
1643814950000|2022-02-02 15:15:50|4443|4419|4447|4429|4448|4429|4443|4419|1300
1643814960000|2022-02-02 15:16:00|4446||4449||4449||4446||0
1643814970000|2022-02-02 15:16:10|4448|4418|4441|4426|4448|4428|4441|4418|100
1643815000000|2022-02-02 15:16:40|4440|4418|4432|4406|4440|4418|4432|4405|200
1643815010000|2022-02-02 15:16:50|4431|4408|4448|4425|4453|4427|4431|4405|10235
1643815020000|2022-02-02 15:17:00|4449|4426|4449|4426|4449|4427|4449|4426|0
1643815030000|2022-02-02 15:17:10|4440|4427|4449|4426|4449|4428|4440|4426|0
1643815040000|2022-02-02 15:17:20|4448|4427|4438|4426|4448|4427|4438|4426|100
1643815050000|2022-02-02 15:17:30|4440||4440||4440||4434||300
1643815060000|2022-02-02 15:17:40|4434|4421|4435|4408|4438|4421|4434|4405|1902
1643815080000|2022-02-02 15:18:00|4434||4433||4434||4433||0
1643815100000|2022-02-02 15:18:20|4432||4437||4437||4432||0
1643815110000|2022-02-02 15:18:30|4430|4409|4435|4406|4437|4409|4419|4405|1500
1643815120000|2022-02-02 15:18:40|4434||4434||4435||4428||0
1643815130000|2022-02-02 15:18:50|4433||4431||4433||4431||0
1643815140000|2022-02-02 15:19:00|4428||4436||4437||4428||0
1643815160000|2022-02-02 15:19:20|4435||4436||4436||4434||0
1643815170000|2022-02-02 15:19:30|4435|4407|4434|4407|4436|4407|4434|4407|0
1643815190000|2022-02-02 15:19:50|4433||4433||4434||4433||0
1643815200000|2022-02-02 15:20:00|4434||4434||4434||4433||0
1643815220000|2022-02-02 15:20:20|4433||4433||4434||4433||0
1643815230000|2022-02-02 15:20:30|4432|4405|4434|4406|4434|4406|4432|4405|0
1643815240000|2022-02-02 15:20:40|4433|4407|4434|4408|4434|4408|4433|4407|0
1643815250000|2022-02-02 15:20:50|4433|4410|4433|4411|4434|4411|4433|4410|0
1643815260000|2022-02-02 15:21:00|4432|4410|4432|4410|4433|4410|4428|4410|300
1643815280000|2022-02-02 15:21:20|4431|4407|4419|4392|4431|4407|4419|4392|600
1643815290000|2022-02-02 15:21:30||4393||4393||4393||4393|0
1643815310000|2022-02-02 15:21:50|4411|4392|4411|4392|4411|4393|4410|4392|402
1643815320000|2022-02-02 15:22:00|4410|4393|4411|4393|4411|4393|4410|4393|100
1643815330000|2022-02-02 15:22:10|4410||4411||4411||4410||0
1643815340000|2022-02-02 15:22:20|4410||4411||4411||4410||0
1643815350000|2022-02-02 15:22:30|4410|4392|4411|4392|4411|4393|4410|4392|0
1643815360000|2022-02-02 15:22:40|4410||4405||4411||4404||0
1643815370000|2022-02-02 15:22:50|4404||4405||4405||4404||0
1643815380000|2022-02-02 15:23:00|4404||4405||4405||4404||0
1643815390000|2022-02-02 15:23:10|4404|4390|4395|4380|4404|4392|4394|4380|3723
1643815400000|2022-02-02 15:23:20|4399||4398||4399||4398||0
1643815410000|2022-02-02 15:23:30|4393||4392||4393||4391||668
1643815430000|2022-02-02 15:23:50|4391||4392||4392||4391||0
1643815440000|2022-02-02 15:24:00|4391||4392||4392||4391||150
1643815450000|2022-02-02 15:24:10|4391|4379|4383|4370|4391|4379|4383|4370|800
1643815460000|2022-02-02 15:24:20|4382||4378||4382||4378||0
1643815490000|2022-02-02 15:24:50|4377||4378||4378||4377||0
1643815500000|2022-02-02 15:25:00|4377|4365|4393|4381|4393|4381|4373|4362|3910
1643815510000|2022-02-02 15:25:10|4390||4390||4390||4390||1000
1643815520000|2022-02-02 15:25:20|||||||||500
1643815530000|2022-02-02 15:25:30|4393|4380|4393|4376|4393|4381|4393|4376|300
1643815540000|2022-02-02 15:25:40||4377||4377||4378||4377|400
1643815550000|2022-02-02 15:25:50|4389|4378|4392|4377|4393|4378|4388|4377|0
1643815560000|2022-02-02 15:26:00||4378||4378||4378||4378|0
1643815570000|2022-02-02 15:26:10|||||||||500
1643815580000|2022-02-02 15:26:20|4393|4379|4398|4381|4399|4386|4393|4379|400
1643815600000|2022-02-02 15:26:40||4382||4382||4382||4382|100
1643815610000|2022-02-02 15:26:50|4397||4397||4397||4397||0
1643815620000|2022-02-02 15:27:00||4383||4382||4383||4382|0
1643815650000|2022-02-02 15:27:30|4396|4376|4396|4376|4396|4376|4395|4375|300
1643815660000|2022-02-02 15:27:40||4377||4378||4378||4377|400
1643815670000|2022-02-02 15:27:50||4381||4381||4381||4381|0
1643815680000|2022-02-02 15:28:00|4401|4382|4401|4383|4401|4383|4400|4382|700
1643815690000|2022-02-02 15:28:10|4394|4384|4403|4383|4403|4386|4394|4383|268
1643815700000|2022-02-02 15:28:20|4402|4384|4403|4384|4403|4384|4402|4384|0
1643815710000|2022-02-02 15:28:30||4385||4385||4385||4385|0
1643815720000|2022-02-02 15:28:40|4402|4384|4401|4384|4402|4384|4401|4384|0
1643815730000|2022-02-02 15:28:50|4400|4378|4403|4384|4403|4384|4399|4378|126
1643815740000|2022-02-02 15:29:00|4396|4380|4393|4375|4396|4380|4393|4375|201
1643815750000|2022-02-02 15:29:10|4392|4376|4390|4376|4392|4376|4388|4376|200
1643815780000|2022-02-02 15:29:40||4375||4375||4375||4375|0
1643815790000|2022-02-02 15:29:50|4389||4388||4389||4388||102
1643815800000|2022-02-02 15:30:00|4387|4376|4390|4376|4390|4376|4387|4376|100
1643815810000|2022-02-02 15:30:10|4391|4377|4387|4375|4391|4378|4387|4375|765
1643815820000|2022-02-02 15:30:20|4384|4369|4380|4367|4384|4375|4380|4367|1228
1643815840000|2022-02-02 15:30:40|4379||4380||4380||4379||0
1643815850000|2022-02-02 15:30:50|4379|4368|4380|4367|4380|4368|4379|4367|100
1643815860000|2022-02-02 15:31:00|4379|4361|4370|4359|4379|4361|4370|4359|3000
1643815870000|2022-02-02 15:31:10|4366|4355|4365|4351|4366|4355|4364|4350|200
1643815880000|2022-02-02 15:31:20||4350||4350||4350||4350|0
1643815900000|2022-02-02 15:31:40||4351||4350||4351||4350|0
1643815920000|2022-02-02 15:32:00|4363|4345|4360|4341|4363|4345|4355|4332|3278
1643815930000|2022-02-02 15:32:10|4359|4340|4355|4333|4359|4341|4350|4332|200
1643815940000|2022-02-02 15:32:20|4350|4334|4354|4334|4355|4335|4350|4333|100
1643815950000|2022-02-02 15:32:30|4355|4335|4355|4335|4359|4338|4355|4335|200
1643815960000|2022-02-02 15:32:40|4351|4334|4351|4334|4351|4334|4349|4332|0
1643815970000|2022-02-02 15:32:50|4355|4332|4354|4339|4355|4343|4354|4332|500
1643815980000|2022-02-02 15:33:00|4355||4354||4355||4354||0
1643815990000|2022-02-02 15:33:10|4353|4334|4352|4335|4353|4335|4352|4334|0
1643816000000|2022-02-02 15:33:20||4332||4332||4335||4332|0
1643816010000|2022-02-02 15:33:30|||||||||114
1643816030000|2022-02-02 15:33:50|4351||4351||4351||4351||0
1643816050000|2022-02-02 15:34:10|4350||4350||4350||4349||0
1643816060000|2022-02-02 15:34:20|4348|4333|4348|4332|4348|4333|4347|4332|1000
1643816080000|2022-02-02 15:34:40|4343|4330|4343|4330|4343|4331|4343|4330|500
1643816090000|2022-02-02 15:34:50|4342|4331|4351|4337|4351|4342|4342|4331|877
1643816100000|2022-02-02 15:35:00||4338||4338||4338||4338|0
1643816110000|2022-02-02 15:35:10|4350|4337|4351|4337|4351|4337|4350|4337|0
1643816130000|2022-02-02 15:35:30|4350||4351||4351||4350||400
1643816140000|2022-02-02 15:35:40|4350|4332|4351|4332|4351|4332|4350|4332|0
1643816150000|2022-02-02 15:35:50||4337||4337||4339||4337|0
1643816160000|2022-02-02 15:36:00|4356|4340|4362|4347|4363|4348|4356|4340|700
1643816180000|2022-02-02 15:36:20||4346||4346||4346||4346|0
1643816190000|2022-02-02 15:36:30|4366|4347|4365|4347|4366|4347|4365|4347|0
1643816200000|2022-02-02 15:36:40|4364||4362||4364||4362||0
1643816210000|2022-02-02 15:36:50|4364||4363||4364||4363||0
1643816220000|2022-02-02 15:37:00|4366|4350|4369|4353|4370|4353|4366|4350|200
1643816230000|2022-02-02 15:37:10|4370||4370||4373||4370||0
1643816240000|2022-02-02 15:37:20|||||||||300
1643816250000|2022-02-02 15:37:30|4374|4354|4370|4353|4375|4356|4370|4353|500
1643816260000|2022-02-02 15:37:40|4375|4351|4375|4353|4375|4353|4375|4351|0
1643816270000|2022-02-02 15:37:50||4351||4351||4351||4351|0
1643816280000|2022-02-02 15:38:00|4374||4373||4374||4373||0
1643816290000|2022-02-02 15:38:10|4372|4352|4368|4349|4372|4352|4368|4349|100
1643816300000|2022-02-02 15:38:20||4348||4348||4348||4348|0
1643816310000|2022-02-02 15:38:30|4367|4346|4367|4346|4367|4346|4367|4346|0
1643816320000|2022-02-02 15:38:40|4366||4366||4366||4366||0
1643816330000|2022-02-02 15:38:50|4365|4347|4365|4348|4365|4348|4365|4347|100
1643816340000|2022-02-02 15:39:00|4363|4346|4356|4331|4363|4347|4355|4330|500
1643816350000|2022-02-02 15:39:10|4355|4332|4350|4332|4355|4332|4350|4332|0
1643816370000|2022-02-02 15:39:30||4330||4330||4331||4330|0
1643816380000|2022-02-02 15:39:40|4349||4349||4350||4348||800
1643816390000|2022-02-02 15:39:50|4348|4331|4349|4330|4349|4331|4347|4330|100
1643816400000|2022-02-02 15:40:00|4350||4350||4350||4350||0
1643816410000|2022-02-02 15:40:10|4347||4347||4347||4347||0
1643816420000|2022-02-02 15:40:20|4346|4331|4346|4330|4346|4331|4346|4330|0
1643816440000|2022-02-02 15:40:40|4347||4347||4347||4345||0
1643816450000|2022-02-02 15:40:50|4342|4331|4342|4330|4342|4331|4342|4330|1300
1643816460000|2022-02-02 15:41:00|4339|4326|4328|4311|4339|4326|4328|4308|2800
1643816470000|2022-02-02 15:41:10|4327|4312|4328|4313|4328|4313|4327|4312|0
1643816480000|2022-02-02 15:41:20||4314||4314||4314||4314|500
1643816490000|2022-02-02 15:41:30|4329|4312|4329|4313|4329|4313|4329|4312|400
1643816500000|2022-02-02 15:41:40|4324|4314|4329|4317|4329|4317|4324|4314|1094
1643816510000|2022-02-02 15:41:50||4318||4318||4318||4318|549
1643816520000|2022-02-02 15:42:00|4328|4315|4328|4315|4329|4315|4323|4314|400
1643816530000|2022-02-02 15:42:10|4329|4316|4329|4316|4329|4317|4323|4315|700
1643816540000|2022-02-02 15:42:20|4328|4317|4328|4318|4328|4318|4328|4317|405
1643816550000|2022-02-02 15:42:30|||||||||200
1643816560000|2022-02-02 15:42:40|4327||4327||4327||4327||0
1643816570000|2022-02-02 15:42:50|||||||||200
1643816580000|2022-02-02 15:43:00||4314||4316||4316||4314|0
1643816590000|2022-02-02 15:43:10|4330|4318|4337|4321|4341|4326|4327|4318|1844
1643816600000|2022-02-02 15:43:20|4339|4322|4341|4323|4341|4323|4336|4322|0
1643816610000|2022-02-02 15:43:30|4337|4324|4341|4324|4341|4324|4337|4324|0
1643816620000|2022-02-02 15:43:40|4337||4337||4341||4337||0
1643816630000|2022-02-02 15:43:50|4341|4325|4337|4326|4341|4330|4337|4325|0
1643816640000|2022-02-02 15:44:00|4341|4321|4339|4326|4341|4326|4327|4321|1813
1643816650000|2022-02-02 15:44:10|4341|4324|4347|4337|4347|4339|4341|4324|100
1643816660000|2022-02-02 15:44:20|4349|4338|4364|4343|4365|4344|4347|4338|1170
1643816670000|2022-02-02 15:44:30|4363|4339|4360|4340|4363|4340|4360|4339|0
1643816680000|2022-02-02 15:44:40||4341||4345||4345||4341|0
1643816690000|2022-02-02 15:44:50|4359|4344|4358|4342|4359|4346|4358|4342|300
1643816700000|2022-02-02 15:45:00|4357|4341|4356|4344|4357|4344|4356|4341|0
1643816710000|2022-02-02 15:45:10|4355|4341|4359|4343|4360|4343|4354|4341|477
1643816720000|2022-02-02 15:45:20|4358|4344|4361|4348|4365|4348|4358|4344|0
1643816730000|2022-02-02 15:45:30|4360|4349|4360|4348|4361|4349|4360|4348|400
1643816740000|2022-02-02 15:45:40|4359|4349|4365|4351|4366|4351|4358|4349|503
1643816750000|2022-02-02 15:45:50|4366||4366||4366||4366||0
1643816780000|2022-02-02 15:46:20|4365||4365||4365||4365||600
1643816790000|2022-02-02 15:46:30|4361||4366||4366||4361||0
1643816800000|2022-02-02 15:46:40|4361|4350|4361|4349|4366|4350|4360|4349|0
1643816820000|2022-02-02 15:47:00|4360|4350|4361|4349|4361|4350|4360|4349|0
1643816830000|2022-02-02 15:47:10||4351||4351||4351||4351|0
1643816840000|2022-02-02 15:47:20||4348||4349||4349||4348|0
1643816850000|2022-02-02 15:47:30|4360|4348|4359|4343|4360|4348|4359|4339|1000
1643816870000|2022-02-02 15:47:50|4358||4358||4358||4358||0
1643816890000|2022-02-02 15:48:10|||||||||100
1643816900000|2022-02-02 15:48:20|4357||4357||4357||4357||0
1643816910000|2022-02-02 15:48:30|4359||4359||4359||4359||0
1643816920000|2022-02-02 15:48:40|4358||4359||4359||4358||300
1643816930000|2022-02-02 15:48:50|4344|4339|4359|4343|4359|4343|4344|4339|2899
1643816940000|2022-02-02 15:49:00|4360|4344|4369|4356|4370|4362|4359|4344|1000
1643816950000|2022-02-02 15:49:10||4357||4356||4357||4356|0
1643816960000|2022-02-02 15:49:20||4357||4358||4358||4357|100
1643816970000|2022-02-02 15:49:30|||||||||100
1643816980000|2022-02-02 15:49:40|4370|4360|4370|4360|4370|4360|4370|4360|0
1643816990000|2022-02-02 15:49:50|4369|4356|4369|4356|4369|4356|4369|4356|0
1643817000000|2022-02-02 15:50:00|4370|4360|4370|4356|4370|4360|4370|4356|0
1643817010000|2022-02-02 15:50:10|4369|4360|4370|4356|4370|4360|4369|4356|0
1643817020000|2022-02-02 15:50:20|4374|4361|4395|4375|4396|4381|4374|4361|1365
1643817030000|2022-02-02 15:50:30||4376||4376||4377||4376|0
1643817040000|2022-02-02 15:50:40|4394|4374|4394|4369|4394|4374|4394|4369|0
1643817050000|2022-02-02 15:50:50|4393|4374|4393|4375|4393|4375|4393|4374|100
1643817060000|2022-02-02 15:51:00|4392||4392||4392||4392||100
1643817070000|2022-02-02 15:51:10|4391|4379|4395|4371|4395|4379|4386|4370|100
1643817080000|2022-02-02 15:51:20|4394||4393||4394||4393||0
1643817090000|2022-02-02 15:51:30|4392|4372|4390|4372|4392|4372|4390|4372|0
1643817100000|2022-02-02 15:51:40|4389|4370|4389|4372|4389|4372|4389|4370|0
1643817110000|2022-02-02 15:51:50|4388|4370|4388|4372|4388|4372|4388|4370|0
1643817120000|2022-02-02 15:52:00||4370||4369||4370||4369|0
1643817130000|2022-02-02 15:52:10|4387|4355|4380|4354|4387|4356|4379|4354|400
1643817140000|2022-02-02 15:52:20||4349||4356||4356||4349|0
1643817150000|2022-02-02 15:52:30|4379|4355|4378|4352|4379|4355|4378|4352|0
1643817160000|2022-02-02 15:52:40|4377||4377||4377||4377||0
1643817170000|2022-02-02 15:52:50|4374|4353|4372|4348|4374|4353|4372|4344|400
1643817180000|2022-02-02 15:53:00|4362|4349|4360|4345|4372|4349|4360|4344|300
1643817190000|2022-02-02 15:53:10|4359|4339|4354|4339|4360|4343|4354|4339|100
1643817200000|2022-02-02 15:53:20|4360|4343|4369|4339|4371|4345|4351|4339|400
1643817210000|2022-02-02 15:53:30|4368|4340|4365|4340|4368|4340|4365|4340|0
1643817220000|2022-02-02 15:53:40|4364|4339|4354|4339|4364|4339|4354|4339|0
1643817240000|2022-02-02 15:54:00|4355||4355||4355||4355||0
1643817250000|2022-02-02 15:54:10|4354||4355||4355||4354||100
1643817260000|2022-02-02 15:54:20|4354|4340|4355|4339|4355|4340|4354|4339|0
1643817270000|2022-02-02 15:54:30|4354|4340|4355|4339|4355|4340|4354|4339|0
1643817280000|2022-02-02 15:54:40|4352|4340|4355|4339|4355|4342|4351|4339|500
1643817300000|2022-02-02 15:55:00|4354|4340|4355|4342|4359|4342|4354|4340|200
1643817310000|2022-02-02 15:55:10|4359||4354||4359||4354||0
1643817320000|2022-02-02 15:55:20||4340||4341||4342||4340|500
1643817340000|2022-02-02 15:55:40|4353||4354||4354||4353||500
1643817370000|2022-02-02 15:56:10|4353|4340|4353|4340|4354|4340|4352|4339|400
1643817380000|2022-02-02 15:56:20||4341||4341||4341||4341|400
1643817390000|2022-02-02 15:56:30|4354||4354||4354||4354||356
1643817400000|2022-02-02 15:56:40|4351|4342|4351|4341|4351|4345|4347|4341|6892
1643817410000|2022-02-02 15:56:50||4345||4345||4345||4345|700
1643817420000|2022-02-02 15:57:00|4354|4341|4354|4344|4354|4344|4354|4341|700
1643817430000|2022-02-02 15:57:10|4353|4341|4353|4336|4354|4341|4348|4336|437
1643817440000|2022-02-02 15:57:20|4352|4333|4342|4323|4353|4333|4341|4321|600
1643817450000|2022-02-02 15:57:30|4341|4321|4342|4326|4342|4326|4338|4321|200
1643817460000|2022-02-02 15:57:40||4327||4327||4327||4327|0
1643817470000|2022-02-02 15:57:50||4328||4326||4328||4326|0
1643817480000|2022-02-02 15:58:00|4347|4327|4343|4329|4353|4332|4343|4327|300
1643817490000|2022-02-02 15:58:10||4330||4329||4330||4329|100
1643817530000|2022-02-02 15:58:50|4341|4330|4341|4328|4341|4330|4341|4328|0
1643817540000|2022-02-02 15:59:00|4340|4324|4341|4326|4341|4326|4340|4324|198
1643817550000|2022-02-02 15:59:10|4340||4341||4341||4340||400
1643817570000|2022-02-02 15:59:30||4327||4327||4327||4327|0
1643817580000|2022-02-02 15:59:40|4337|4328|4341|4328|4343|4337|4337|4328|995
1643817600000|2022-02-02 16:00:00|4340|4326|4352|4337|4354|4343|4340|4326|1600
1643817610000|2022-02-02 16:00:10|4351|4335|4351|4332|4351|4336|4351|4332|1190
1643817620000|2022-02-02 16:00:20|4350|4333|4349|4334|4350|4334|4348|4333|500
1643817630000|2022-02-02 16:00:30|4348|4332|4349|4332|4349|4333|4348|4332|100
1643817640000|2022-02-02 16:00:40|4346|4333|4345|4323|4346|4333|4345|4320|118
1643817650000|2022-02-02 16:00:50|4344|4324|4344|4324|4344|4324|4344|4324|0
1643817660000|2022-02-02 16:01:00|4343|4325|4340|4324|4343|4325|4340|4324|100
1643817670000|2022-02-02 16:01:10|4339|4320|4338|4320|4339|4320|4338|4320|100
1643817680000|2022-02-02 16:01:20|4337|4318|4336|4314|4337|4318|4328|4305|100
1643817690000|2022-02-02 16:01:30|4337|4317|4335|4327|4343|4329|4335|4317|500
1643817700000|2022-02-02 16:01:40||4324||4324||4324||4324|100
1643817720000|2022-02-02 16:02:00|4334|4319|4331|4321|4334|4321|4322|4319|2101
1643817730000|2022-02-02 16:02:10|4332||4332||4332||4332||200
1643817770000|2022-02-02 16:02:50|4329|4317|4332|4320|4332|4320|4327|4317|100
1643817780000|2022-02-02 16:03:00|4327|4317|4327|4311|4327|4317|4321|4310|716
1643817790000|2022-02-02 16:03:10|4326|4312|4325|4312|4327|4313|4323|4311|0
1643817800000|2022-02-02 16:03:20|4326|4313|4328|4313|4328|4313|4326|4313|0
1643817810000|2022-02-02 16:03:30|4331|4314|4332|4315|4332|4315|4330|4314|0
1643817820000|2022-02-02 16:03:40|4331||4331||4331||4331||0
1643817830000|2022-02-02 16:03:50|4330|4316|4330|4317|4331|4317|4330|4316|0
1643817850000|2022-02-02 16:04:10|4329|4318|4330|4318|4330|4318|4329|4318|0
1643817860000|2022-02-02 16:04:20|4329||4330||4330||4329||250
1643817870000|2022-02-02 16:04:30|||||||||100
1643817880000|2022-02-02 16:04:40|4332|4319|4335|4324|4335|4327|4332|4319|650
1643817890000|2022-02-02 16:04:50|4334|4325|4327|4315|4334|4325|4327|4311|119
1643817900000|2022-02-02 16:05:00|||||||||100
1643817930000|2022-02-02 16:05:30|4326|4311|4327|4313|4327|4315|4326|4311|200
1643817940000|2022-02-02 16:05:40||4315||4316||4316||4315|0
1643817950000|2022-02-02 16:05:50|4333|4317|4335|4324|4335|4324|4333|4317|300
1643817980000|2022-02-02 16:06:20||4323||4323||4323||4323|0
1643818000000|2022-02-02 16:06:40|4334|4318|4334|4319|4334|4319|4334|4318|208
1643818010000|2022-02-02 16:06:50|4333||4332||4333||4331||0
1643818020000|2022-02-02 16:07:00||4318||4313||4318||4313|0
1643818030000|2022-02-02 16:07:10|4331|4312|4330|4312|4331|4312|4330|4312|0
1643818040000|2022-02-02 16:07:20|4329||4329||4330||4329||0
1643818050000|2022-02-02 16:07:30|4328||4329||4329||4327||0
1643818080000|2022-02-02 16:08:00|4328|4306|4324|4302|4328|4306|4321|4301|100
1643818090000|2022-02-02 16:08:10|4323||4322||4323||4322||0
1643818100000|2022-02-02 16:08:20|4321|4301|4321|4301|4321|4301|4316|4301|397
1643818110000|2022-02-02 16:08:30|4324||4324||4324||4324||0
1643818120000|2022-02-02 16:08:40||4302||4306||4306||4302|0
1643818130000|2022-02-02 16:08:50||4305||4305||4305||4305|0
1643818140000|2022-02-02 16:09:00|4323|4304|4320|4301|4323|4304|4319|4301|141
1643818150000|2022-02-02 16:09:10|4319|4302|4320|4302|4320|4302|4319|4302|237
1643818160000|2022-02-02 16:09:20|4319|4303|4320|4303|4320|4303|4319|4303|0
1643818180000|2022-02-02 16:09:40|4319|4302|4319|4303|4320|4303|4319|4302|0
1643818190000|2022-02-02 16:09:50|4320||4320||4320||4320||0
1643818200000|2022-02-02 16:10:00|4319|4304|4319|4304|4319|4305|4319|4302|1200
1643818210000|2022-02-02 16:10:10||4303||4303||4304||4303|500
1643818240000|2022-02-02 16:10:40|4316|4304|4316|4304|4316|4304|4316|4304|0
1643818260000|2022-02-02 16:11:00|4315|4303|4313|4301|4315|4303|4313|4301|201
1643818270000|2022-02-02 16:11:10|4314||4313||4314||4313||100
1643818280000|2022-02-02 16:11:20|4312|4302|4312|4302|4316|4302|4312|4301|0
1643818290000|2022-02-02 16:11:30||4303||4302||4303||4302|0
1643818310000|2022-02-02 16:11:50|4311|4303|4311|4302|4311|4303|4311|4302|100
1643818320000|2022-02-02 16:12:00|4312|4303|4322|4308|4323|4308|4312|4303|800
1643818340000|2022-02-02 16:12:20|4321||4321||4321||4321||276
1643818350000|2022-02-02 16:12:30|4320|4309|4320|4307|4320|4309|4320|4307|100
1643818360000|2022-02-02 16:12:40||4308||4306||4308||4306|0
1643818370000|2022-02-02 16:12:50|4319|4305|4316|4304|4319|4305|4313|4302|1700
1643818380000|2022-02-02 16:13:00|4315|4302|4315|4302|4315|4304|4315|4302|0
1643818390000|2022-02-02 16:13:10|4314|4301|4311|4301|4314|4302|4311|4301|200
1643818400000|2022-02-02 16:13:20|4310|4302|4302|4289|4310|4302|4302|4289|2457
1643818410000|2022-02-02 16:13:30|4300|4290|4299|4288|4300|4290|4299|4288|0
1643818420000|2022-02-02 16:13:40||4289||4289||4289||4289|0
1643818430000|2022-02-02 16:13:50||4288||4290||4290||4288|0
1643818440000|2022-02-02 16:14:00|4300|4288|4299|4288|4300|4290|4299|4288|200
1643818450000|2022-02-02 16:14:10|4300|4289|4298|4288|4300|4290|4298|4288|100
1643818460000|2022-02-02 16:14:20|4300|4290|4299|4288|4300|4290|4299|4288|0
1643818470000|2022-02-02 16:14:30|4300||4295||4300||4295||0
1643818480000|2022-02-02 16:14:40|4294|4285|4294|4275|4294|4285|4294|4273|400
1643818490000|2022-02-02 16:14:50||4285||4274||4285||4274|0
1643818500000|2022-02-02 16:15:00|4293|4285|4293|4278|4294|4285|4292|4274|200
1643818510000|2022-02-02 16:15:10|4294|4285|4293|4285|4294|4286|4293|4281|700
1643818540000|2022-02-02 16:15:40|4290|4279|4289|4274|4290|4279|4289|4269|2030
1643818550000|2022-02-02 16:15:50|4288|4273|4288|4273|4289|4273|4288|4273|100
1643818560000|2022-02-02 16:16:00||4274||4274||4274||4274|0
1643818580000|2022-02-02 16:16:20|4291|4275|4291|4277|4291|4277|4289|4275|0
1643818590000|2022-02-02 16:16:30|4292|4278|4296|4277|4296|4292|4292|4276|800
1643818620000|2022-02-02 16:17:00|4295|4278|4296|4282|4296|4282|4295|4278|500
1643818630000|2022-02-02 16:17:10|4295|4281|4295|4282|4295|4282|4295|4281|0
1643818640000|2022-02-02 16:17:20|4296|4288|4295|4282|4296|4290|4295|4282|900
1643818650000|2022-02-02 16:17:30|4296|4283|4305|4297|4306|4297|4296|4283|1550
1643818660000|2022-02-02 16:17:40|4303|4293|4305|4293|4305|4293|4301|4293|1544
1643818670000|2022-02-02 16:17:50|4304|4290|4299|4282|4304|4290|4298|4279|1361
1643818680000|2022-02-02 16:18:00||4283||4283||4283||4283|0
1643818710000|2022-02-02 16:18:30||4284||4284||4284||4284|0
1643818730000|2022-02-02 16:18:50|4298|4283|4298|4283|4298|4284|4298|4283|0
1643818740000|2022-02-02 16:19:00|4295|4281|4295|4281|4295|4281|4294|4281|0
1643818750000|2022-02-02 16:19:10|4294|4280|4293|4280|4294|4280|4293|4280|0
1643818760000|2022-02-02 16:19:20|4290|4281|4290|4281|4290|4281|4290|4281|0
1643818770000|2022-02-02 16:19:30|4298|4282|4297|4282|4298|4285|4297|4282|250
1643818800000|2022-02-02 16:20:00|4298|4283|4305|4292|4305|4293|4298|4283|200
1643818810000|2022-02-02 16:20:10||4293||4293||4293||4292|0
1643818820000|2022-02-02 16:20:20|4306|4294|4313|4305|4313|4305|4306|4294|700
1643818840000|2022-02-02 16:20:40|4317|4306|4321|4305|4323|4307|4317|4304|300
1643818850000|2022-02-02 16:20:50|4320|4304|4321|4302|4321|4304|4320|4300|0
1643818860000|2022-02-02 16:21:00||4303||4305||4305||4303|280
1643818870000|2022-02-02 16:21:10|4319|4304|4318|4300|4319|4304|4318|4300|0
1643818880000|2022-02-02 16:21:20|4314|4299|4314|4295|4314|4299|4314|4287|0
1643818890000|2022-02-02 16:21:30||4296||4296||4297||4296|0
1643818900000|2022-02-02 16:21:40|4313||4313||4313||4313||0
1643818910000|2022-02-02 16:21:50||4291||4292||4292||4291|0
1643818920000|2022-02-02 16:22:00|4312|4291|4305|4284|4312|4291|4303|4281|0
1643818970000|2022-02-02 16:22:50|4304|4283|4303|4283|4304|4284|4298|4282|1100
1643818980000|2022-02-02 16:23:00|4302|4282|4302|4284|4302|4284|4302|4282|0
1643818990000|2022-02-02 16:23:10|4303|4285|4304|4288|4304|4288|4303|4285|0
1643819000000|2022-02-02 16:23:20||4287||4287||4288||4287|500
1643819030000|2022-02-02 16:23:50||4288||4288||4289||4288|0
1643819040000|2022-02-02 16:24:00|4307|4292|4311|4294|4312|4300|4307|4291|400
1643819050000|2022-02-02 16:24:10||4295||4295||4295||4295|0
1643819060000|2022-02-02 16:24:20||4294||4294||4295||4294|0
1643819070000|2022-02-02 16:24:30|4310|4295|4310|4294|4310|4295|4310|4294|200
1643819080000|2022-02-02 16:24:40|4309|4292|4309|4289|4309|4292|4309|4289|0
1643819090000|2022-02-02 16:24:50|4308||4308||4308||4308||0
1643819100000|2022-02-02 16:25:00|4307|4283|4306|4285|4307|4285|4306|4283|0
1643819110000|2022-02-02 16:25:10|4305||4305||4305||4305||0
1643819150000|2022-02-02 16:25:50||4289||4285||4289||4284|0
1643819160000|2022-02-02 16:26:00|4304|4284|4304|4287|4304|4287|4304|4284|0
1643819170000|2022-02-02 16:26:10|4303|4286|4302|4285|4303|4286|4302|4284|0
1643819180000|2022-02-02 16:26:20|4294|4284|4294|4281|4294|4284|4294|4280|0
1643819200000|2022-02-02 16:26:40||4282||4284||4284||4282|500
1643819210000|2022-02-02 16:26:50|4301|4287|4301|4288|4305|4288|4301|4284|2755
1643819220000|2022-02-02 16:27:00|4302|4284|4295|4285|4302|4285|4294|4284|200
1643819230000|2022-02-02 16:27:10||4286||4284||4286||4283|100
1643819240000|2022-02-02 16:27:20|4304|4285|4304|4285|4305|4285|4304|4285|100
1643819300000|2022-02-02 16:28:20|4301|4286|4301|4284|4301|4286|4301|4284|100
1643819310000|2022-02-02 16:28:30|4295|4283|4293|4280|4295|4283|4289|4280|100
1643819320000|2022-02-02 16:28:40|4292||4292||4292||4292||0
1643819330000|2022-02-02 16:28:50|4291|4274|4292|4269|4292|4274|4285|4268|5500
1643819340000|2022-02-02 16:29:00|4291|4270|4289|4270|4291|4270|4289|4270|0
1643819350000|2022-02-02 16:29:10|4288|4271|4282|4268|4289|4271|4282|4268|1300
1643819360000|2022-02-02 16:29:20|4279|4264|4270|4261|4279|4264|4270|4260|2500
1643819370000|2022-02-02 16:29:30||4262||4261||4262||4261|200
1643819380000|2022-02-02 16:29:40||4262||4261||4262||4261|0
1643819390000|2022-02-02 16:29:50||4260||4260||4261||4260|0
1643819410000|2022-02-02 16:30:10|4269|4255|4268|4253|4269|4255|4265|4251|100
1643819420000|2022-02-02 16:30:20|4265|4252|4268|4251|4268|4254|4265|4251|500
1643819430000|2022-02-02 16:30:30|4267|4253|4267|4253|4267|4254|4267|4253|0
1643819440000|2022-02-02 16:30:40|4266|4251|4263|4249|4266|4251|4256|4249|300
1643819450000|2022-02-02 16:30:50||4250||4250||4250||4249|100
1643819460000|2022-02-02 16:31:00||4251||4253||4253||4251|100
1643819470000|2022-02-02 16:31:10|4260|4252|4260|4249|4260|4252|4260|4249|0
1643819480000|2022-02-02 16:31:20|4259|4246|4257|4238|4259|4246|4254|4235|100
1643819490000|2022-02-02 16:31:30|4256|4246|4259|4246|4260|4246|4256|4235|300
1643819520000|2022-02-02 16:32:00||4247||4246||4247||4246|0
1643819550000|2022-02-02 16:32:30|4258|4247|4258|4247|4258|4247|4258|4247|100
1643819560000|2022-02-02 16:32:40|4257|4243|4256|4237|4258|4246|4254|4236|0
1643819570000|2022-02-02 16:32:50||4238||4238||4238||4238|200
1643819580000|2022-02-02 16:33:00|4251|4239|4259|4247|4260|4251|4251|4237|400
1643819590000|2022-02-02 16:33:10|4258|4248|4258|4248|4259|4248|4258|4248|100
1643819600000|2022-02-02 16:33:20|4259||4259||4259||4259||0
1643819610000|2022-02-02 16:33:30||4250||4247||4250||4247|0
1643819620000|2022-02-02 16:33:40|4258|4246|4257|4246|4258|4246|4257|4244|600
1643819630000|2022-02-02 16:33:50||4244||4244||4244||4244|0
1643819640000|2022-02-02 16:34:00||4243||4243||4243||4243|0
1643819660000|2022-02-02 16:34:20|4256|4242|4256|4243|4259|4243|4255|4242|0
1643819670000|2022-02-02 16:34:30|4255|4242|4257|4241|4257|4243|4253|4239|0
1643819680000|2022-02-02 16:34:40|4256|4242|4255|4241|4256|4242|4255|4240|0
1643819690000|2022-02-02 16:34:50||4240||4240||4241||4240|0
1643819700000|2022-02-02 16:35:00|4250|4245|4249|4240|4250|4245|4249|4240|118
1643819720000|2022-02-02 16:35:20||4241||4240||4241||4240|100
1643819740000|2022-02-02 16:35:40||4239||4239||4239||4239|0
1643819750000|2022-02-02 16:35:50||4240||4237||4240||4236|0
1643819760000|2022-02-02 16:36:00||4236||4236||4236||4235|0
1643819770000|2022-02-02 16:36:10|4245|4235|4247|4230|4249|4236|4244|4224|700
1643819780000|2022-02-02 16:36:20|4246|4229|4240|4230|4246|4230|4240|4225|0
1643819790000|2022-02-02 16:36:30|4241|4231|4251|4241|4252|4241|4241|4231|1200
1643819800000|2022-02-02 16:36:40|||||||||100
1643819810000|2022-02-02 16:36:50||4242||4243||4243||4242|700
1643819820000|2022-02-02 16:37:00|4255|4244|4258|4245|4258|4245|4255|4244|400
1643819830000|2022-02-02 16:37:10|4257|4246|4258|4251|4258|4252|4257|4246|0
1643819840000|2022-02-02 16:37:20|4257|4252|4256|4242|4258|4252|4256|4235|0
1643819850000|2022-02-02 16:37:30||4243||4248||4248||4243|0
1643819860000|2022-02-02 16:37:40|4254|4249|4254|4244|4256|4250|4254|4241|206
1643819870000|2022-02-02 16:37:50|4253|4233|4250|4234|4253|4234|4250|4233|0
1643819880000|2022-02-02 16:38:00|4249|4233|4248|4228|4249|4233|4248|4228|0
1643819900000|2022-02-02 16:38:20|4240|4229|4240|4232|4240|4232|4240|4229|0
1643819910000|2022-02-02 16:38:30|4239|4231|4240|4226|4240|4231|4238|4225|100
1643819930000|2022-02-02 16:38:50|4239||4239||4239||4239||100
1643819940000|2022-02-02 16:39:00|4237|4223|4237|4224|4237|4226|4237|4223|0
1643819950000|2022-02-02 16:39:10||4225||4224||4225||4224|500
1643819960000|2022-02-02 16:39:20||4225||4224||4225||4224|100
1643819970000|2022-02-02 16:39:30|4235||4235||4235||4235||0
1643820000000|2022-02-02 16:40:00|4230|4225|4235|4224|4235|4225|4230|4224|273
1643820010000|2022-02-02 16:40:10||4225||4224||4225||4224|0
1643820020000|2022-02-02 16:40:20|4240|4225|4239|4228|4240|4231|4235|4225|725
1643820030000|2022-02-02 16:40:30||4227||4228||4229||4227|300
1643820050000|2022-02-02 16:40:50||4227||4226||4228||4226|0
1643820060000|2022-02-02 16:41:00|4238|4227|4238|4226|4238|4228|4238|4226|0
1643820090000|2022-02-02 16:41:30||4227||4227||4229||4227|0
1643820100000|2022-02-02 16:41:40|4239|4233|4245|4230|4252|4236|4238|4224|1787
1643820110000|2022-02-02 16:41:50||4231||4231||4231||4230|0
1643820120000|2022-02-02 16:42:00||4232||4229||4233||4229|0
1643820140000|2022-02-02 16:42:20|4244|4230|4244|4230|4244|4234|4244|4230|0
1643820150000|2022-02-02 16:42:30||4234||4234||4234||4230|238
1643820160000|2022-02-02 16:42:40|4245|4230|4245|4230|4245|4234|4245|4230|0
1643820170000|2022-02-02 16:42:50||4234||4231||4234||4230|0
1643820180000|2022-02-02 16:43:00|4244|4232|4245|4234|4245|4235|4244|4232|0
1643820190000|2022-02-02 16:43:10||4235||4231||4235||4231|0
1643820200000|2022-02-02 16:43:20|4244|4235|4244|4231|4244|4235|4244|4231|234
1643820210000|2022-02-02 16:43:30|4243|4230|4243|4232|4244|4232|4234|4230|300
1643820220000|2022-02-02 16:43:40||4233||4233||4233||4233|0
1643820230000|2022-02-02 16:43:50||4234||4234||4234||4233|0
1643820240000|2022-02-02 16:44:00|4241|4233|4240|4231|4241|4233|4240|4230|0
1643820250000|2022-02-02 16:44:10|4239|4230|4240|4232|4245|4236|4239|4230|300
1643820260000|2022-02-02 16:44:20|4245|4231|4255|4241|4258|4241|4245|4230|100
1643820270000|2022-02-02 16:44:30|4254|4242|4254|4241|4254|4243|4254|4241|0
1643820280000|2022-02-02 16:44:40|4253||4253||4253||4253||0
1643820300000|2022-02-02 16:45:00|4252|4239|4250|4235|4252|4239|4250|4231|900
1643820310000|2022-02-02 16:45:10|4249|4232|4249|4232|4249|4232|4249|4232|200
1643820330000|2022-02-02 16:45:30||4233||4232||4233||4232|500
1643820340000|2022-02-02 16:45:40||4233||4232||4233||4232|0
1643820350000|2022-02-02 16:45:50|4253|4233|4252|4232|4253|4233|4252|4232|0
1643820360000|2022-02-02 16:46:00|4251|4233|4251|4233|4251|4233|4250|4232|0
1643820370000|2022-02-02 16:46:10|4250|4241|4267|4239|4267|4244|4250|4238|300
1643820400000|2022-02-02 16:46:40|4266|4240|4265|4240|4266|4241|4265|4240|0
1643820410000|2022-02-02 16:46:50||4241||4251||4251||4240|0
1643820420000|2022-02-02 16:47:00|4264|4245|4262|4247|4264|4247|4262|4245|200
1643820430000|2022-02-02 16:47:10|4263|4250|4262|4255|4263|4255|4262|4250|400
1643820440000|2022-02-02 16:47:20|4271|4251|4270|4251|4271|4251|4262|4251|0
1643820450000|2022-02-02 16:47:30|4262|4252|4269|4254|4271|4262|4261|4252|300
1643820460000|2022-02-02 16:47:40|4273|4258|4272|4258|4273|4259|4272|4258|130
1643820490000|2022-02-02 16:48:10|4271|4252|4261|4245|4271|4252|4261|4245|800
1643820540000|2022-02-02 16:49:00|4260|4246|4259|4245|4260|4246|4259|4245|300
1643820550000|2022-02-02 16:49:10||4246||4247||4247||4246|300
1643820560000|2022-02-02 16:49:20|4260|4248|4261|4245|4261|4248|4260|4245|0
1643820570000|2022-02-02 16:49:30|4259|4246|4259|4246|4259|4246|4259|4246|0
1643820580000|2022-02-02 16:49:40||4247||4246||4247||4246|500
1643820590000|2022-02-02 16:49:50|4258||4258||4258||4258||0
1643820600000|2022-02-02 16:50:00||4247||4247||4247||4247|1000
1643820610000|2022-02-02 16:50:10|4259|4245|4266|4251|4267|4255|4259|4245|400
1643820620000|2022-02-02 16:50:20|4267|4252|4273|4261|4273|4261|4267|4251|500
1643820640000|2022-02-02 16:50:40|4276|4267|4274|4262|4276|4267|4274|4262|4700
1643820650000|2022-02-02 16:50:50|4278|4263|4277|4262|4278|4263|4277|4262|0
1643820660000|2022-02-02 16:51:00||4263||4262||4263||4262|500
1643820670000|2022-02-02 16:51:10|4276|4263|4276|4262|4276|4263|4276|4262|100
1643820680000|2022-02-02 16:51:20|4275||4275||4275||4275||0
1643820690000|2022-02-02 16:51:30|4277||4277||4277||4277||0
1643820710000|2022-02-02 16:51:50|4275|4265|4278|4262|4278|4265|4275|4262|0
1643820720000|2022-02-02 16:52:00|4277|4263|4277|4262|4277|4263|4277|4262|600
1643820730000|2022-02-02 16:52:10|4276||4276||4276||4276||100
1643820740000|2022-02-02 16:52:20|4278|4263|4278|4264|4278|4264|4278|4263|0
1643820770000|2022-02-02 16:52:50||4265||4265||4265||4264|0
1643820780000|2022-02-02 16:53:00|4280|4266|4290|4275|4290|4275|4280|4266|2050
1643820790000|2022-02-02 16:53:10||4274||4274||4274||4274|200
1643820800000|2022-02-02 16:53:20|4285|4275|4290|4274|4290|4275|4285|4274|0
1643820810000|2022-02-02 16:53:30|4289|4275|4285|4276|4289|4276|4285|4274|100
1643820820000|2022-02-02 16:53:40|||||||||300
1643820840000|2022-02-02 16:54:00||4277||4277||4277||4277|0
1643820850000|2022-02-02 16:54:10|4284||4285||4285||4284||600
1643820860000|2022-02-02 16:54:20|4284|4276|4277|4266|4284|4276|4277|4266|200
1643820920000|2022-02-02 16:55:20|4276|4261|4271|4254|4276|4261|4271|4250|1150
1643820930000|2022-02-02 16:55:30|4269||4269||4269||4269||0
1643820960000|2022-02-02 16:56:00||4253||4256||4256||4251|0
1643820970000|2022-02-02 16:56:10|4268||4268||4268||4268||0
1643820980000|2022-02-02 16:56:20||4257||4258||4259||4257|0
1643820990000|2022-02-02 16:56:30||4253||4253||4256||4253|0
1643821000000|2022-02-02 16:56:40||4254||4255||4255||4254|0
1643821020000|2022-02-02 16:57:00||4258||4258||4258||4258|0
1643821030000|2022-02-02 16:57:10||4259||4258||4259||4258|0
1643821050000|2022-02-02 16:57:30|4269|4265|4276|4260|4276|4265|4269|4259|400
1643821070000|2022-02-02 16:57:50||4261||4260||4261||4260|0
1643821080000|2022-02-02 16:58:00|4275||4275||4275||4275||0
1643821120000|2022-02-02 16:58:40||4262||4262||4262||4262|0
1643821130000|2022-02-02 16:58:50|4276|4260|4276|4266|4276|4266|4276|4260|100
1643821140000|2022-02-02 16:59:00||4267||4266||4267||4266|0
1643821150000|2022-02-02 16:59:10|4285|4267|4283|4272|4285|4272|4283|4266|604
1643821160000|2022-02-02 16:59:20|4282|4267|4283|4272|4283|4272|4282|4267|0
1643821170000|2022-02-02 16:59:30|4284|4266|4284|4270|4284|4270|4284|4266|0
1643821180000|2022-02-02 16:59:40|4285|4271|4285|4270|4285|4271|4285|4270|0
1643821190000|2022-02-02 16:59:50||4271||4270||4271||4270|0
1643821200000|2022-02-02 17:00:00|4283|4269|4282|4269|4283|4269|4282|4269|0
1643821230000|2022-02-02 17:00:30|4280|4268|4279|4260|4280|4268|4279|4258|0
1643821240000|2022-02-02 17:00:40||4261||4265||4265||4261|0
1643821250000|2022-02-02 17:00:50|4280|4269|4280|4265|4280|4269|4279|4265|0
1643821260000|2022-02-02 17:01:00|4279|4264|4279|4264|4280|4265|4277|4264|0
1643821270000|2022-02-02 17:01:10|4278|4260|4273|4258|4279|4260|4270|4258|100
1643821290000|2022-02-02 17:01:30|4270|4253|4269|4251|4270|4253|4263|4248|100
1643821300000|2022-02-02 17:01:40||4252||4252||4252||4252|0
1643821320000|2022-02-02 17:02:00|4268|4250|4265|4250|4268|4250|4265|4242|0
1643821340000|2022-02-02 17:02:20|4264|4257|4264|4250|4264|4257|4264|4250|100
1643821350000|2022-02-02 17:02:30|4263|4243|4263|4245|4263|4245|4263|4243|100
1643821360000|2022-02-02 17:02:40|4262|4246|4262|4247|4262|4247|4251|4246|100
1643821370000|2022-02-02 17:02:50|4263|4248|4263|4248|4263|4248|4263|4248|0
1643821380000|2022-02-02 17:03:00||4249||4250||4250||4245|0
1643821390000|2022-02-02 17:03:10||4251||4251||4251||4251|0
1643821400000|2022-02-02 17:03:20||4248||4251||4252||4248|0
1643821410000|2022-02-02 17:03:30||4252||4252||4252||4252|0
1643821420000|2022-02-02 17:03:40||4251||4252||4252||4248|0
1643821430000|2022-02-02 17:03:50||4253||4252||4253||4252|0
1643821460000|2022-02-02 17:04:20||4253||4252||4256||4252|300
1643821470000|2022-02-02 17:04:30|||||||||456
1643821480000|2022-02-02 17:04:40|||||||||300
1643821490000|2022-02-02 17:04:50||4253||4252||4253||4252|0
1643821500000|2022-02-02 17:05:00|4262|4253|4262|4253|4262|4253|4262|4253|0
1643821520000|2022-02-02 17:05:20|4263|4254|4263|4256|4263|4256|4263|4253|0
1643821530000|2022-02-02 17:05:30|4265|4257|4271|4258|4272|4260|4263|4257|1460
1643821540000|2022-02-02 17:05:40||4253||4258||4258||4253|0
1643821560000|2022-02-02 17:06:00|4270|4260|4270|4260|4270|4260|4270|4260|0
1643821570000|2022-02-02 17:06:10|4269|4255|4266|4252|4269|4255|4266|4251|400
1643821580000|2022-02-02 17:06:20|4263|4251|4263|4251|4263|4252|4263|4250|0
1643821590000|2022-02-02 17:06:30|4266|4252|4272|4258|4272|4258|4263|4252|100
1643821600000|2022-02-02 17:06:40|4275|4259|4275|4259|4275|4259|4275|4259|0
1643821610000|2022-02-02 17:06:50||4260||4260||4260||4260|0
1643821620000|2022-02-02 17:07:00|4274|4261|4275|4259|4275|4261|4274|4256|247
1643821640000|2022-02-02 17:07:20||4260||4262||4262||4260|0
1643821650000|2022-02-02 17:07:30|4274|4263|4274|4263|4274|4263|4274|4258|0
1643821660000|2022-02-02 17:07:40|4275|4264|4275|4264|4275|4264|4275|4264|0
1643821670000|2022-02-02 17:07:50||4263||4262||4264||4259|0
1643821680000|2022-02-02 17:08:00||4263||4264||4264||4262|0
1643821690000|2022-02-02 17:08:10|4277|4265|4277|4271|4281|4271|4277|4265|100
1643821700000|2022-02-02 17:08:20||4273||4271||4273||4271|0
1643821710000|2022-02-02 17:08:30||4272||4272||4272||4272|0
1643821750000|2022-02-02 17:09:10|||||||||100
1643821760000|2022-02-02 17:09:20|4282||4282||4282||4282||200
1643821770000|2022-02-02 17:09:30||4273||4274||4274||4273|100
1643821780000|2022-02-02 17:09:40||4275||4275||4275||4275|0
1643821790000|2022-02-02 17:09:50|4281|4274|4282|4274|4282|4274|4281|4270|400
1643821810000|2022-02-02 17:10:10|||||||||100
1643821860000|2022-02-02 17:11:00|4285|4275|4287|4276|4287|4276|4282|4275|250
1643821870000|2022-02-02 17:11:10|4289|4277|4295|4280|4295|4280|4289|4276|0
1643821880000|2022-02-02 17:11:20||4281||4281||4281||4281|0
1643821890000|2022-02-02 17:11:30|4294|4282|4294|4282|4294|4283|4294|4282|100
1643821920000|2022-02-02 17:12:00|4295|4279|4295|4280|4295|4281|4294|4279|0
1643821930000|2022-02-02 17:12:10|4294||4295||4295||4294||0
1643821940000|2022-02-02 17:12:20|4294|4281|4294|4280|4295|4281|4294|4280|0
1643821950000|2022-02-02 17:12:30|4295|4281|4295|4281|4295|4281|4294|4278|0
1643821970000|2022-02-02 17:12:50|4294|4282|4294|4281|4294|4282|4294|4281|400
1643822010000|2022-02-02 17:13:30||4282||4282||4282||4282|0
1643822040000|2022-02-02 17:14:00|4295|4283|4294|4282|4295|4283|4294|4282|0
1643822060000|2022-02-02 17:14:20|4295|4283|4295|4283|4295|4283|4295|4282|0
1643822070000|2022-02-02 17:14:30||4284||4284||4284||4283|0
1643822120000|2022-02-02 17:15:20|4294||4294||4294||4294||0
1643822140000|2022-02-02 17:15:40|4293|4285|4293|4285|4294|4285|4293|4285|0
1643822150000|2022-02-02 17:15:50||4286||4286||4286||4285|100
1643822170000|2022-02-02 17:16:10||4287||4287||4287||4287|0
1643822200000|2022-02-02 17:16:40|4295|4288|4296|4289|4296|4291|4295|4287|700
1643822210000|2022-02-02 17:16:50|4293|4293|4293|4289|4293|4293|4293|4289|464
1643822220000|2022-02-02 17:17:00|4294||4294||4294||4294||0
1643822240000|2022-02-02 17:17:20|4292|4287|4295|4287|4295|4287|4292|4287|100
1643822260000|2022-02-02 17:17:40|4291|4285|4290|4281|4293|4285|4290|4280|221
1643822300000|2022-02-02 17:18:20|4289|4280|4289|4280|4289|4280|4289|4280|0
1643822330000|2022-02-02 17:18:50|4287|4276|4285|4271|4287|4276|4282|4270|500
1643822340000|2022-02-02 17:19:00|4281|4270|4281|4271|4281|4271|4281|4270|0
1643822350000|2022-02-02 17:19:10|4284||4284||4285||4284||0
1643822370000|2022-02-02 17:19:30|4283||4283||4283||4283||0
1643822380000|2022-02-02 17:19:40|4284|4272|4285|4273|4285|4273|4284|4272|0
1643822390000|2022-02-02 17:19:50|4282|4272|4282|4275|4282|4275|4282|4271|140
1643822400000|2022-02-02 17:20:00|||||||||100
1643822430000|2022-02-02 17:20:30|4286|4276|4286|4278|4286|4278|4286|4276|100
1643822540000|2022-02-02 17:22:20|||||||||100
1643822550000|2022-02-02 17:22:30|4285||4286||4286||4285||500
1643822580000|2022-02-02 17:23:00||4279||4282||4282||4279|0
1643822620000|2022-02-02 17:23:40|4285|4279|4285|4279|4286|4279|4283|4279|200
1643822630000|2022-02-02 17:23:50|4286||4286||4286||4286||0
1643822650000|2022-02-02 17:24:10|4285|4275|4283|4270|4285|4275|4283|4270|3100
1643822710000|2022-02-02 17:25:10|4282|4266|4278|4262|4282|4266|4278|4258|100
1643822720000|2022-02-02 17:25:20|4277||4278||4278||4277||150
1643822730000|2022-02-02 17:25:30|4275|4263|4275|4262|4275|4263|4275|4261|300
1643822750000|2022-02-02 17:25:50|4276|4261|4281|4268|4281|4270|4276|4261|2100
1643822760000|2022-02-02 17:26:00|4285|4269|4285|4277|4285|4277|4285|4269|710
1643822780000|2022-02-02 17:26:20|4289||4289||4289||4289||0
1643822960000|2022-02-02 17:29:20|4288||4288||4288||4288||0
1643822980000|2022-02-02 17:29:40|4287|4275|4278|4261|4287|4275|4278|4260|1600
1643822990000|2022-02-02 17:29:50|4279|4262|4279|4261|4279|4263|4279|4261|0
1643823000000|2022-02-02 17:30:00|4278|4263|4278|4261|4278|4263|4278|4260|0
1643823010000|2022-02-02 17:30:10||4262||4262||4262||4262|0
1643823030000|2022-02-02 17:30:30||4263||4261||4263||4261|0
1643823050000|2022-02-02 17:30:50||4262||4262||4262||4262|0
1643823060000|2022-02-02 17:31:00||4263||4262||4263||4258|0
1643823070000|2022-02-02 17:31:10|4274|4263|4274|4263|4274|4263|4274|4262|0
1643823080000|2022-02-02 17:31:20|4278|4264|4278|4264|4278|4264|4278|4263|200
1643823090000|2022-02-02 17:31:30||4259||4259||4259||4259|0
1643823100000|2022-02-02 17:31:40||4261||4261||4261||4261|0
1643823120000|2022-02-02 17:32:00||4262||4262||4263||4261|200
1643823140000|2022-02-02 17:32:20|4283|4263|4284|4272|4284|4272|4283|4263|300
1643823150000|2022-02-02 17:32:30||4273||4272||4273||4272|0
1643823190000|2022-02-02 17:33:10|||||||||100
1643823210000|2022-02-02 17:33:30||4273||4273||4273||4273|0
1643823300000|2022-02-02 17:35:00||4274||4274||4274||4273|0
1643823310000|2022-02-02 17:35:10|4288|4273|4289|4277|4289|4278|4288|4273|100
1643823320000|2022-02-02 17:35:20||4278||4275||4278||4275|0
1643823340000|2022-02-02 17:35:40||4276||4277||4277||4276|0
1643823350000|2022-02-02 17:35:50|4288|4276|4289|4276|4289|4276|4288|4276|0
1643823370000|2022-02-02 17:36:10|4288|4273|4288|4273|4288|4276|4286|4273|100
1643823380000|2022-02-02 17:36:20|4287|4275|4288|4275|4289|4276|4287|4275|0
1643823390000|2022-02-02 17:36:30|4287|4273|4287|4273|4287|4273|4287|4273|0
1643823420000|2022-02-02 17:37:00||4274||4274||4274||4274|0
1643823460000|2022-02-02 17:37:40|4283|4275|4283|4274|4283|4275|4283|4274|0
1643823480000|2022-02-02 17:38:00|4282|4273|4283|4273|4283|4274|4278|4273|312
1643823490000|2022-02-02 17:38:10||4274||4273||4274||4273|0
1643823500000|2022-02-02 17:38:20|4287|4274|4288|4274|4288|4275|4287|4274|696
1643823510000|2022-02-02 17:38:30||4275||4276||4276||4275|100
1643823540000|2022-02-02 17:39:00|4289|4281|4292|4284|4292|4284|4289|4281|261
1643823560000|2022-02-02 17:39:20|4295||4295||4295||4295||0
1643823570000|2022-02-02 17:39:30|4293||4293||4293||4293||0
1643823600000|2022-02-02 17:40:00|4294||4297||4297||4294||100
1643823620000|2022-02-02 17:40:20|4299||4298||4299||4298||0
1643823630000|2022-02-02 17:40:30|4297||4296||4297||4296||300
1643823640000|2022-02-02 17:40:40|4298|4285|4298|4284|4298|4285|4298|4284|200
1643823650000|2022-02-02 17:40:50|4297||4297||4297||4297||200
1643823680000|2022-02-02 17:41:20|4296||4296||4296||4296||0
1643823690000|2022-02-02 17:41:30|4299||4299||4299||4299||0
1643823720000|2022-02-02 17:42:00|4298||4300||4300||4298||0
1643823730000|2022-02-02 17:42:10|4298||4298||4300||4298||0
1643823740000|2022-02-02 17:42:20|4300||4298||4300||4298||0
1643823750000|2022-02-02 17:42:30|4297||4297||4297||4297||0
1643823760000|2022-02-02 17:42:40|4300||4300||4300||4298||0
1643823830000|2022-02-02 17:43:50|4302|4290|4303|4292|4303|4300|4302|4290|300
1643823840000|2022-02-02 17:44:00|4306|4293|4306|4292|4306|4293|4306|4292|100
1643823850000|2022-02-02 17:44:10|4305||4305||4305||4305||0
1643823860000|2022-02-02 17:44:20||4293||4293||4293||4293|0
1643823870000|2022-02-02 17:44:30|4306|4294|4306|4295|4306|4295|4306|4293|303
1643823880000|2022-02-02 17:44:40||4294||4296||4296||4294|0
1643823890000|2022-02-02 17:44:50||4295||4296||4296||4295|0
1643823900000|2022-02-02 17:45:00||4297||4297||4297||4296|0
1643823920000|2022-02-02 17:45:20|4305||4306||4306||4305||0
1643823930000|2022-02-02 17:45:30|4310|4298|4320|4307|4320|4307|4310|4298|1800
1643823940000|2022-02-02 17:45:40|4323||4322||4323||4322||0
1643823950000|2022-02-02 17:45:50|4320||4320||4320||4320||0
1643823960000|2022-02-02 17:46:00|4324||4324||4324||4323||0
1643823970000|2022-02-02 17:46:10|4323||4324||4324||4323||0
1643823980000|2022-02-02 17:46:20|4320||4323||4324||4320||0
1643824020000|2022-02-02 17:47:00|4320||4320||4320||4319||0
1643824030000|2022-02-02 17:47:10||4308||4307||4308||4307|500
1643824050000|2022-02-02 17:47:30||4308||4308||4308||4308|0
1643824060000|2022-02-02 17:47:40|4319||4320||4320||4319||0
1643824070000|2022-02-02 17:47:50|4319|4309|4320|4308|4320|4309|4319|4308|300
1643824090000|2022-02-02 17:48:10||4319||4308||4319||4308|1000
1643824150000|2022-02-02 17:49:10|4319||4319||4319||4319||200
1643824160000|2022-02-02 17:49:20|4318|4306|4312|4296|4320|4306|4311|4295|100
1643824190000|2022-02-02 17:49:50|4311||4312||4312||4311||500
1643824280000|2022-02-02 17:51:20|4307|4295|4307|4295|4307|4295|4307|4295|0
1643824290000|2022-02-02 17:51:30|4306||4307||4307||4306||400
1643824310000|2022-02-02 17:51:50|4306||4307||4307||4306||0
1643824330000|2022-02-02 17:52:10|4306||4307||4307||4306||100
1643824360000|2022-02-02 17:52:40|4304||4304||4304||4304||0
1643824380000|2022-02-02 17:53:00||4296||4296||4296||4296|200
1643824390000|2022-02-02 17:53:10|4307|4297|4307|4299|4307|4304|4306|4297|1100
1643824410000|2022-02-02 17:53:30|||||||||100
1643824450000|2022-02-02 17:54:10|4306||4311||4311||4306||0
1643824480000|2022-02-02 17:54:40||4300||4301||4301||4300|100
1643824520000|2022-02-02 17:55:20||4302||4302||4302||4302|0
1643824530000|2022-02-02 17:55:30|4310|4300|4310|4297|4310|4302|4310|4297|100
1643824550000|2022-02-02 17:55:50|4309|4296|4302|4293|4309|4296|4301|4293|740
1643824560000|2022-02-02 17:56:00|4301||4301||4301||4301||0
1643824580000|2022-02-02 17:56:20||4295||4295||4295||4295|0
1643824590000|2022-02-02 17:56:30||4293||4293||4293||4293|200
1643824620000|2022-02-02 17:57:00|||||||||100
1643824630000|2022-02-02 17:57:10|4302||4302||4302||4302||0
1643824740000|2022-02-02 17:59:00|4303|4295|4315|4300|4317|4304|4303|4295|2300
1643824750000|2022-02-02 17:59:10|4316||4315||4316||4314||0
1643824760000|2022-02-02 17:59:20|4314|4301|4314|4301|4315|4301|4314|4301|0
1643824770000|2022-02-02 17:59:30|4315||4315||4315||4314||0
1643824780000|2022-02-02 17:59:40|4317|4302|4318|4302|4319|4302|4317|4302|0
1643824790000|2022-02-02 17:59:50|4317|4303|4317|4303|4317|4303|4317|4303|0
1643824810000|2022-02-02 18:00:10||4304||4305||4305||4304|0
1643824840000|2022-02-02 18:00:40||4306||4306||4306||4306|180
1643824850000|2022-02-02 18:00:50|4316|4307|4317|4307|4317|4307|4315|4307|100
1643824860000|2022-02-02 18:01:00|4316|4309|4308|4286|4316|4309|4307|4284|2644
1643824870000|2022-02-02 18:01:10|4309|4287|4309|4293|4309|4293|4309|4287|0
1643824880000|2022-02-02 18:01:20|4308|4294|4308|4292|4308|4294|4308|4292|0
1643824890000|2022-02-02 18:01:30||4293||4292||4294||4292|0
1643824900000|2022-02-02 18:01:40|4309||4309||4309||4309||0
1643824910000|2022-02-02 18:01:50||4296||4297||4297||4296|0
1643824920000|2022-02-02 18:02:00||4296||4296||4296||4296|0
1643824930000|2022-02-02 18:02:10|4308||4309||4309||4308||300
1643824940000|2022-02-02 18:02:20|4308|4297|4308|4296|4308|4297|4308|4296|493
1643824980000|2022-02-02 18:03:00|4307|4291|4301|4285|4307|4291|4301|4280|822
1643825060000|2022-02-02 18:04:20||4286||4287||4287||4286|0
1643825070000|2022-02-02 18:04:30||4286||4286||4286||4286|0
1643825100000|2022-02-02 18:05:00|4300||4301||4301||4300||200
1643825110000|2022-02-02 18:05:10|4298|4285|4293|4278|4298|4285|4285|4275|1601
1643825120000|2022-02-02 18:05:20||4279||4278||4279||4278|0
1643825140000|2022-02-02 18:05:40|4294|4279|4297|4280|4297|4280|4294|4279|0
1643825160000|2022-02-02 18:06:00|4294|4278|4294|4279|4294|4279|4294|4278|0
1643825180000|2022-02-02 18:06:20||4278||4278||4278||4278|0
1643825190000|2022-02-02 18:06:30|4297|4279|4297|4280|4297|4280|4297|4279|0
1643825200000|2022-02-02 18:06:40|4296||4296||4296||4296||300
1643825210000|2022-02-02 18:06:50|4295||4296||4296||4295||200
1643825220000|2022-02-02 18:07:00|4297|4281|4303|4295|4303|4295|4295|4281|1360
1643825230000|2022-02-02 18:07:10||4294||4295||4295||4294|0
1643825340000|2022-02-02 18:09:00|4302|4294|4297|4285|4302|4294|4297|4284|200
1643825350000|2022-02-02 18:09:10|4296|4284|4297|4285|4297|4285|4296|4284|100
1643825360000|2022-02-02 18:09:20|4296||4297||4297||4296||0
1643825380000|2022-02-02 18:09:40|4296|4284|4297|4282|4297|4284|4296|4279|0
1643825410000|2022-02-02 18:10:10|4296|4279|4288|4276|4297|4279|4288|4275|0
1643825420000|2022-02-02 18:10:20|4287||4288||4288||4287||0
1643825430000|2022-02-02 18:10:30|4285|4275|4282|4270|4285|4275|4276|4260|2900
1643825450000|2022-02-02 18:10:50|4283|4271|4287|4274|4287|4274|4283|4271|300
1643825470000|2022-02-02 18:11:10|4291|4280|4300|4285|4302|4285|4291|4280|100
1643825480000|2022-02-02 18:11:20||4281||4282||4282||4281|0
1643825530000|2022-02-02 18:12:10||4283||4284||4284||4283|0
1643825580000|2022-02-02 18:13:00|4299||4296||4299||4296||100
1643825640000|2022-02-02 18:14:00|4295||4295||4295||4295||0
1643825650000|2022-02-02 18:14:10||4287||4288||4288||4287|0
1643825720000|2022-02-02 18:15:20||4289||4289||4289||4289|0
1643825740000|2022-02-02 18:15:40|4299|4290|4299|4290|4299|4291|4295|4290|898
1643825770000|2022-02-02 18:16:10||4291||4292||4293||4291|350
1643825780000|2022-02-02 18:16:20|4300|4293|4303|4293|4303|4298|4300|4293|100
1643825800000|2022-02-02 18:16:40||4294||4294||4294||4294|0
1643825820000|2022-02-02 18:17:00|4302|4295|4318|4299|4318|4299|4302|4295|787
1643825830000|2022-02-02 18:17:10|4312|4300|4309|4299|4318|4300|4309|4295|100
1643825840000|2022-02-02 18:17:20|4314||4314||4314||4314||0
1643825890000|2022-02-02 18:18:10|4308|4295|4305|4288|4308|4295|4305|4288|143
1643825900000|2022-02-02 18:18:20||4289||4288||4289||4288|0
1643825920000|2022-02-02 18:18:40||4289||4288||4289||4288|0
1643825930000|2022-02-02 18:18:50||4289||4288||4289||4288|0
1643825940000|2022-02-02 18:19:00|4304||4303||4304||4303||100
1643825960000|2022-02-02 18:19:20||4289||4289||4289||4289|0
1643825970000|2022-02-02 18:19:30||4288||4288||4288||4288|0
1643825980000|2022-02-02 18:19:40||4289||4288||4289||4288|200
1643826000000|2022-02-02 18:20:00||4289||4289||4289||4289|0
1643826020000|2022-02-02 18:20:20|4302||4302||4302||4302||0
1643826040000|2022-02-02 18:20:40|4303||4303||4303||4302||0
1643826050000|2022-02-02 18:20:50||4290||4289||4290||4289|0
1643826070000|2022-02-02 18:21:10|4302||4302||4302||4302||0
1643826080000|2022-02-02 18:21:20||4295||4289||4295||4289|100
1643826090000|2022-02-02 18:21:30|4303|4290|4303|4289|4303|4291|4303|4288|0
1643826100000|2022-02-02 18:21:40|4302||4302||4302||4302||0
1643826110000|2022-02-02 18:21:50|4303||4303||4303||4303||0
1643826130000|2022-02-02 18:22:10||4290||4289||4290||4289|0
1643826150000|2022-02-02 18:22:30|4302|4290|4302|4289|4302|4290|4302|4289|0
1643826160000|2022-02-02 18:22:40|4301||4301||4301||4301||300
1643826200000|2022-02-02 18:23:20||4290||4290||4291||4289|0
1643826230000|2022-02-02 18:23:50|4300||4300||4300||4300||0
1643826240000|2022-02-02 18:24:00|4299|4292|4294|4281|4299|4292|4294|4281|454
1643826250000|2022-02-02 18:24:10|4293||4293||4293||4292||100
1643826260000|2022-02-02 18:24:20|4292||4293||4293||4292||0
1643826270000|2022-02-02 18:24:30|4287|4280|4285|4275|4287|4280|4285|4275|830
1643826280000|2022-02-02 18:24:40|4287|4276|4290|4279|4290|4283|4285|4276|300
1643826290000|2022-02-02 18:24:50||4278||4278||4278||4278|0
1643826300000|2022-02-02 18:25:00|4289|4279|4289|4279|4289|4279|4289|4279|0
1643826340000|2022-02-02 18:25:40|4288||4288||4288||4288||0
1643826350000|2022-02-02 18:25:50|4287||4287||4287||4287||0
1643826360000|2022-02-02 18:26:00||4278||4278||4278||4278|0
1643826370000|2022-02-02 18:26:10|4286|4277|4285|4275|4286|4277|4285|4275|200
1643826380000|2022-02-02 18:26:20|4284||4284||4284||4284||0
1643826390000|2022-02-02 18:26:30|4285||4284||4285||4284||0
1643826420000|2022-02-02 18:27:00|4283|4273|4284|4275|4284|4276|4280|4265|250
1643826430000|2022-02-02 18:27:10||4271||4271||4272||4271|0
1643826440000|2022-02-02 18:27:20||4272||4272||4272||4272|0
1643826480000|2022-02-02 18:28:00|4279|4271|4278|4268|4279|4271|4277|4267|100
1643826490000|2022-02-02 18:28:10|4279|4269|4284|4274|4289|4282|4279|4269|1702
1643826550000|2022-02-02 18:29:10||4275||4276||4276||4275|0
1643826560000|2022-02-02 18:29:20|4289|4277|4294|4281|4295|4281|4289|4277|0
1643826570000|2022-02-02 18:29:30|4295||4294||4299||4294||0
1643826580000|2022-02-02 18:29:40|4299|4282|4297|4281|4299|4282|4297|4281|0
1643826590000|2022-02-02 18:29:50|4294||4294||4294||4294||0
1643826600000|2022-02-02 18:30:00|4293||4293||4293||4293||200
1643826620000|2022-02-02 18:30:20|4294||4294||4294||4294||0
1643826640000|2022-02-02 18:30:40||4282||4282||4282||4282|0
1643826650000|2022-02-02 18:30:50|4293|4280|4293|4282|4293|4282|4293|4280|0
1643826660000|2022-02-02 18:31:00|4292||4293||4294||4292||100
1643826670000|2022-02-02 18:31:10|4294||4294||4294||4293||0
1643826690000|2022-02-02 18:31:30|4293|4283|4294|4282|4298|4283|4293|4282|0
1643826700000|2022-02-02 18:31:40||4283||4282||4283||4282|0
1643826710000|2022-02-02 18:31:50||4283||4282||4283||4282|0
1643826730000|2022-02-02 18:32:10||4283||4284||4284||4283|0
1643826740000|2022-02-02 18:32:20||4285||4284||4285||4284|0
1643826760000|2022-02-02 18:32:40||4285||4285||4285||4285|0
1643826810000|2022-02-02 18:33:30|4293||4294||4294||4293||0
1643826840000|2022-02-02 18:34:00|||||||||100
1643826900000|2022-02-02 18:35:00|4299|4286|4299|4292|4299|4292|4299|4286|0
1643826950000|2022-02-02 18:35:50||4293||4293||4293||4293|0
1643826960000|2022-02-02 18:36:00|4298|4288|4299|4288|4299|4293|4296|4288|1851
1643826980000|2022-02-02 18:36:20|4298|4289|4297|4285|4298|4289|4296|4280|200
1643827010000|2022-02-02 18:36:50||4284||4286||4286||4284|2000
1643827020000|2022-02-02 18:37:00|4298|4287|4299|4286|4300|4287|4298|4286|0
1643827080000|2022-02-02 18:38:00|4298||4297||4298||4297||100
1643827090000|2022-02-02 18:38:10|4296|4282|4296|4280|4296|4282|4296|4280|0
1643827100000|2022-02-02 18:38:20|4295|4281|4295|4281|4295|4281|4295|4281|0
1643827120000|2022-02-02 18:38:40|4294|4280|4294|4281|4294|4281|4294|4280|0
1643827130000|2022-02-02 18:38:50||4280||4281||4281||4280|0
1643827140000|2022-02-02 18:39:00||4282||4281||4282||4281|100
1643827160000|2022-02-02 18:39:20|4295|4282|4297|4284|4299|4284|4295|4282|0
1643827170000|2022-02-02 18:39:30||4285||4283||4285||4282|0
1643827180000|2022-02-02 18:39:40|4292|4284|4297|4286|4297|4286|4292|4284|0
1643827220000|2022-02-02 18:40:20||4287||4287||4287||4287|0
1643827240000|2022-02-02 18:40:40|4296|4283|4296|4282|4296|4284|4293|4282|100
1643827250000|2022-02-02 18:40:50||4284||4284||4284||4284|0
1643827260000|2022-02-02 18:41:00|4295|4282|4295|4282|4295|4282|4295|4282|200
1643827270000|2022-02-02 18:41:10||4284||4283||4284||4283|0
1643827280000|2022-02-02 18:41:20||4281||4284||4284||4281|0
1643827290000|2022-02-02 18:41:30|4294|4281|4295|4284|4295|4284|4294|4281|0
1643827350000|2022-02-02 18:42:30|4294||4294||4294||4294||0
1643827360000|2022-02-02 18:42:40|4293||4293||4293||4292||200
1643827370000|2022-02-02 18:42:50|4292|4281|4293|4281|4293|4283|4292|4281|355
1643827380000|2022-02-02 18:43:00||4282||4282||4282||4282|0
1643827410000|2022-02-02 18:43:30|4292||4293||4293||4292||100
1643827440000|2022-02-02 18:44:00|4292|4281|4289|4280|4292|4281|4288|4280|217
1643827450000|2022-02-02 18:44:10|4287|4279|4290|4277|4290|4279|4282|4269|1600
1643827470000|2022-02-02 18:44:30||4278||4278||4279||4278|300
1643827480000|2022-02-02 18:44:40|4293|4279|4293|4279|4293|4279|4293|4279|200
1643827490000|2022-02-02 18:44:50||4278||4278||4279||4278|0
1643827520000|2022-02-02 18:45:20||4279||4278||4279||4278|0
1643827530000|2022-02-02 18:45:30||4279||4280||4280||4279|0
1643827550000|2022-02-02 18:45:50||4281||4279||4281||4279|100
1643827560000|2022-02-02 18:46:00||4280||4280||4280||4280|0
1643827570000|2022-02-02 18:46:10||4279||4279||4280||4278|100
1643827590000|2022-02-02 18:46:30||4287||4287||4287||4287|0
1643827600000|2022-02-02 18:46:40|4292|4277|4292|4277|4292|4278|4292|4277|599
1643827610000|2022-02-02 18:46:50||4278||4278||4278||4278|0
1643827630000|2022-02-02 18:47:10||4279||4279||4279||4278|0
1643827640000|2022-02-02 18:47:20||4278||4278||4278||4278|0
1643827670000|2022-02-02 18:47:50||4279||4278||4279||4278|0
1643827680000|2022-02-02 18:48:00|4290|4275|4283|4265|4290|4275|4282|4263|200
1643827690000|2022-02-02 18:48:10|4282|4266|4286|4274|4286|4276|4279|4266|300
1643827740000|2022-02-02 18:49:00|4285|4269|4282|4268|4285|4272|4279|4267|340
1643827760000|2022-02-02 18:49:20|4281|4269|4282|4268|4282|4269|4281|4268|100
1643827800000|2022-02-02 18:50:00||4269||4268||4269||4268|0
1643827810000|2022-02-02 18:50:10||4269||4269||4269||4269|0
1643827820000|2022-02-02 18:50:20|4280|4268|4280|4268|4280|4268|4280|4267|0
1643827830000|2022-02-02 18:50:30||4269||4268||4269||4267|0
1643827880000|2022-02-02 18:51:20|4279||4280||4280||4279||0
1643827890000|2022-02-02 18:51:30|4279||4279||4279||4279||0
1643827900000|2022-02-02 18:51:40|4275|4263|4275|4269|4275|4270|4275|4263|0
1643827920000|2022-02-02 18:52:00||4263||4270||4270||4263|0
1643827930000|2022-02-02 18:52:10||4263||4263||4263||4263|0
1643827940000|2022-02-02 18:52:20||4264||4264||4264||4264|0
1643827960000|2022-02-02 18:52:40|4273||4273||4273||4273||0
1643827980000|2022-02-02 18:53:00||4265||4264||4265||4264|200
1643827990000|2022-02-02 18:53:10|4275|4265|4273|4264|4275|4272|4273|4263|700
1643828000000|2022-02-02 18:53:20|4272|4265|4275|4266|4275|4269|4272|4264|200
1643828020000|2022-02-02 18:53:40|4274|4269|4275|4264|4275|4269|4274|4264|200
1643828030000|2022-02-02 18:53:50||4265||4264||4265||4264|0
1643828080000|2022-02-02 18:54:40||4265||4264||4265||4264|100
1643828100000|2022-02-02 18:55:00|4277|4265|4277|4269|4277|4271|4277|4265|300
1643828110000|2022-02-02 18:55:10|||||||||400
1643828130000|2022-02-02 18:55:30||4270||4269||4270||4269|0
1643828140000|2022-02-02 18:55:40||4270||4269||4270||4269|0
1643828170000|2022-02-02 18:56:10|4276|4268|4276|4264|4276|4268|4276|4264|200
1643828200000|2022-02-02 18:56:40||4263||4264||4264||4263|0
1643828210000|2022-02-02 18:56:50|4277|4265|4277|4265|4277|4265|4277|4264|0
1643828220000|2022-02-02 18:57:00|4275|4264|4277|4271|4277|4271|4275|4264|100
1643828230000|2022-02-02 18:57:10||4269||4271||4271||4269|0
1643828240000|2022-02-02 18:57:20|4279|4269|4279|4268|4279|4271|4279|4267|300
1643828250000|2022-02-02 18:57:30||4270||4270||4270||4270|0
1643828260000|2022-02-02 18:57:40|4278|4271|4278|4271|4278|4271|4278|4271|0
1643828270000|2022-02-02 18:57:50||4272||4272||4272||4272|0
1643828280000|2022-02-02 18:58:00|4279|4273|4279|4272|4279|4278|4279|4272|100
1643828300000|2022-02-02 18:58:20||4270||4270||4270||4270|0
1643828310000|2022-02-02 18:58:30||4271||4270||4271||4270|0
1643828320000|2022-02-02 18:58:40||4275||4275||4275||4275|100
1643828330000|2022-02-02 18:58:50||4270||4270||4270||4270|100
1643828340000|2022-02-02 18:59:00||4271||4270||4271||4270|0
1643828350000|2022-02-02 18:59:10|4278||4279||4279||4278||300
1643828370000|2022-02-02 18:59:30|4278||4279||4279||4278||0
1643828380000|2022-02-02 18:59:40|4274|4268|4272|4263|4274|4269|4272|4263|564
1643828390000|2022-02-02 18:59:50|4273||4273||4273||4273||0
1643828400000|2022-02-02 19:00:00||4264||4263||4264||4263|0
1643828420000|2022-02-02 19:00:20|4271|4264|4280|4270|4280|4270|4271|4264|700
1643828430000|2022-02-02 19:00:30|4281||4280||4282||4280||0
1643828440000|2022-02-02 19:00:40||4269||4269||4269||4269|0
1643828450000|2022-02-02 19:00:50|4279|4268|4280|4269|4280|4269|4279|4268|100
1643828460000|2022-02-02 19:01:00|4285|4268|4284|4269|4285|4269|4284|4268|0
1643828470000|2022-02-02 19:01:10|4285|4270|4285|4273|4285|4273|4284|4270|100
1643828480000|2022-02-02 19:01:20|4284|4274|4285|4273|4285|4274|4284|4271|200
1643828490000|2022-02-02 19:01:30|4286|4271|4285|4273|4286|4273|4285|4271|0
1643828500000|2022-02-02 19:01:40|4284|4272|4285|4273|4285|4273|4284|4269|0
1643828510000|2022-02-02 19:01:50|4283||4283||4283||4283||0
1643828520000|2022-02-02 19:02:00|4282||4283||4283||4282||0
1643828570000|2022-02-02 19:02:50|4282|4268|4282|4273|4283|4273|4282|4268|0
1643828580000|2022-02-02 19:03:00|4283|4268|4283|4273|4283|4273|4283|4268|0
1643828590000|2022-02-02 19:03:10|4282||4283||4283||4282||0
1643828640000|2022-02-02 19:04:00|4286|4274|4292|4286|4292|4286|4286|4274|500
1643828650000|2022-02-02 19:04:10|4294|4287|4294|4289|4294|4289|4294|4287|500
1643828680000|2022-02-02 19:04:40|4298||4300||4300||4298||0
1643828690000|2022-02-02 19:04:50|4297|4284|4295|4280|4297|4284|4295|4275|201
1643828700000|2022-02-02 19:05:00||4281||4280||4283||4280|0
1643828750000|2022-02-02 19:05:50||4283||4280||4283||4280|0
1643828760000|2022-02-02 19:06:00|4294|4283|4293|4280|4294|4283|4293|4279|200
1643828770000|2022-02-02 19:06:10|4292|4279|4289|4271|4292|4280|4289|4266|100
1643828780000|2022-02-02 19:06:20|4288||4288||4288||4288||0
1643828800000|2022-02-02 19:06:40|4287||4287||4287||4287||0
1643828810000|2022-02-02 19:06:50|4286|4272|4287|4273|4288|4273|4286|4271|0
1643828820000|2022-02-02 19:07:00|4286|4271|4287|4271|4287|4271|4286|4271|0
1643828830000|2022-02-02 19:07:10|4286|4272|4285|4271|4286|4272|4285|4271|100
1643828840000|2022-02-02 19:07:20||4272||4273||4274||4271|0
1643828850000|2022-02-02 19:07:30||4274||4274||4274||4274|0
1643828860000|2022-02-02 19:07:40||4273||4273||4273||4273|0
1643828880000|2022-02-02 19:08:00|4284|4280|4282|4273|4284|4280|4282|4273|400
1643828920000|2022-02-02 19:08:40|4281||4281||4281||4281||100
1643828930000|2022-02-02 19:08:50|4282||4281||4282||4281||0
1643828940000|2022-02-02 19:09:00|4282||4282||4282||4282||0
1643828970000|2022-02-02 19:09:30||4274||4273||4275||4273|0
1643829000000|2022-02-02 19:10:00|4281||4282||4282||4281||0
1643829010000|2022-02-02 19:10:10||4274||4274||4274||4273|0
1643829020000|2022-02-02 19:10:20|4284|4275|4284|4275|4284|4278|4284|4274|375
1643829050000|2022-02-02 19:10:50||4276||4276||4276||4275|0
1643829060000|2022-02-02 19:11:00|4283|4274|4275|4263|4283|4276|4275|4263|550
1643829070000|2022-02-02 19:11:10|4274||4274||4276||4274||0
1643829120000|2022-02-02 19:12:00|4273|4261|4272|4258|4273|4261|4272|4257|0
1643829130000|2022-02-02 19:12:10|4271|4259|4271|4259|4271|4261|4270|4259|133
1643829140000|2022-02-02 19:12:20||4260||4259||4261||4259|0
1643829150000|2022-02-02 19:12:30||4261||4259||4261||4259|0
1643829160000|2022-02-02 19:12:40|4270||4270||4270||4270||0
1643829190000|2022-02-02 19:13:10|4269|4260|4267|4262|4270|4263|4264|4256|0
1643829200000|2022-02-02 19:13:20|4266|4256|4265|4257|4266|4257|4265|4256|2987
1643829220000|2022-02-02 19:13:40||4256||4256||4256||4256|0
1643829230000|2022-02-02 19:13:50|4264|4255|4263|4255|4264|4255|4263|4255|100
1643829240000|2022-02-02 19:14:00||4253||4250||4253||4250|0
1643829270000|2022-02-02 19:14:30|4262||4261||4262||4261||0
1643829290000|2022-02-02 19:14:50|4260||4260||4260||4260||0
1643829300000|2022-02-02 19:15:00|4259||4260||4260||4259||0
1643829340000|2022-02-02 19:15:40|4259||4259||4259||4259||600
1643829350000|2022-02-02 19:15:50|4258|4247|4256|4242|4258|4247|4252|4242|1588
1643829360000|2022-02-02 19:16:00|4255|4243|4254|4243|4255|4243|4254|4243|0
1643829370000|2022-02-02 19:16:10||4241||4241||4241||4241|0
1643829380000|2022-02-02 19:16:20||4240||4240||4240||4240|0
1643829400000|2022-02-02 19:16:40||4243||4240||4243||4240|0
1643829410000|2022-02-02 19:16:50||4241||4241||4241||4241|3600
1643829420000|2022-02-02 19:17:00||4243||4241||4243||4240|100
1643829440000|2022-02-02 19:17:20|4250|4242|4254|4243|4254|4243|4250|4238|716
1643829470000|2022-02-02 19:17:50|4257|4251|4257|4251|4257|4251|4257|4251|1286
1643829490000|2022-02-02 19:18:10|4256|4249|4255|4244|4256|4249|4255|4244|100
1643829500000|2022-02-02 19:18:20|4254||4255||4255||4254||0
1643829510000|2022-02-02 19:18:30||4245||4244||4245||4244|0
1643829540000|2022-02-02 19:19:00|4256|4245|4260|4252|4263|4253|4256|4245|300
1643829550000|2022-02-02 19:19:10|4264||4263||4264||4263||0
1643829560000|2022-02-02 19:19:20|4264||4264||4264||4264||0
1643829580000|2022-02-02 19:19:40|4265|4253|4267|4257|4268|4263|4265|4253|200
1643829600000|2022-02-02 19:20:00|4266|4253|4267|4253|4267|4254|4266|4252|100
1643829610000|2022-02-02 19:20:10||4252||4252||4252||4252|0
1643829620000|2022-02-02 19:20:20|4266||4264||4266||4264||0
1643829630000|2022-02-02 19:20:30|4263||4263||4263||4263||200
1643829670000|2022-02-02 19:21:10|4266|4253|4266|4253|4266|4253|4266|4253|0
1643829710000|2022-02-02 19:21:50|||||||||126
1643829720000|2022-02-02 19:22:00|4265|4254|4265|4254|4265|4254|4265|4254|0
1643829730000|2022-02-02 19:22:10|4264||4265||4265||4264||0
1643829750000|2022-02-02 19:22:30|4264|4253|4261|4248|4264|4253|4261|4248|500
1643829760000|2022-02-02 19:22:40|4260|4243|4253|4236|4260|4243|4253|4236|100
1643829780000|2022-02-02 19:23:00|4252|4237|4252|4237|4252|4237|4252|4237|100
1643829810000|2022-02-02 19:23:30||4238||4238||4238||4238|455
1643829820000|2022-02-02 19:23:40||4239||4239||4239||4239|100
1643829830000|2022-02-02 19:23:50|4253|4251|4253|4240|4253|4252|4253|4240|526
1643829840000|2022-02-02 19:24:00|4252|4241|4253|4242|4253|4242|4252|4240|300
1643829850000|2022-02-02 19:24:10|4254|4243|4256|4247|4256|4247|4254|4243|1009
1643829860000|2022-02-02 19:24:20|4255|4241|4256|4246|4256|4246|4255|4241|400
1643829870000|2022-02-02 19:24:30|4255|4241|4256|4245|4256|4245|4255|4241|0
1643829890000|2022-02-02 19:24:50||4241||4241||4241||4241|0
1643829900000|2022-02-02 19:25:00|4255|4238|4255|4241|4255|4242|4254|4238|0
1643829910000|2022-02-02 19:25:10|4254|4242|4253|4241|4254|4242|4252|4239|0
1643829920000|2022-02-02 19:25:20|4252|4238|4251|4236|4253|4238|4251|4235|0
1643829940000|2022-02-02 19:25:40|4250|4237|4251|4240|4251|4240|4250|4237|0
1643829950000|2022-02-02 19:25:50|4250|4238|4250|4236|4250|4238|4250|4235|0
1643829960000|2022-02-02 19:26:00|4251|4240|4251|4241|4251|4241|4251|4240|0
1643829970000|2022-02-02 19:26:10||4236||4241||4241||4236|0
1643829990000|2022-02-02 19:26:30|4256|4247|4256|4243|4256|4247|4255|4242|1596
1643830000000|2022-02-02 19:26:40||4247||4242||4247||4242|0
1643830010000|2022-02-02 19:26:50||4247||4246||4247||4242|0
1643830020000|2022-02-02 19:27:00||4245||4245||4246||4245|0
1643830040000|2022-02-02 19:27:20||4246||4247||4247||4246|0
1643830060000|2022-02-02 19:27:40||4244||4247||4247||4244|0
1643830070000|2022-02-02 19:27:50||4246||4244||4246||4244|0
1643830080000|2022-02-02 19:28:00||4245||4247||4247||4245|0
1643830090000|2022-02-02 19:28:10||4248||4248||4248||4248|0
1643830110000|2022-02-02 19:28:30|4255||4256||4256||4255||100
1643830120000|2022-02-02 19:28:40||4249||4249||4249||4249|0
1643830150000|2022-02-02 19:29:10||4250||4249||4250||4249|0
1643830160000|2022-02-02 19:29:20|4260|4250|4261|4252|4261|4252|4260|4250|0
1643830180000|2022-02-02 19:29:40|4260|4253|4255|4250|4260|4253|4255|4250|205
1643830200000|2022-02-02 19:30:00|4260|4251|4260|4251|4262|4253|4260|4250|100
1643830220000|2022-02-02 19:30:20||4252||4252||4252||4252|0
1643830240000|2022-02-02 19:30:40||4251||4251||4251||4251|0
1643830250000|2022-02-02 19:30:50|4259|4252|4259|4251|4259|4252|4259|4251|0
1643830260000|2022-02-02 19:31:00||4252||4251||4252||4251|0
1643830270000|2022-02-02 19:31:10||4252||4251||4252||4251|0
1643830280000|2022-02-02 19:31:20||4252||4251||4252||4251|0
1643830300000|2022-02-02 19:31:40||4252||4251||4252||4251|0
1643830330000|2022-02-02 19:32:10|4257||4257||4257||4257||0
1643830340000|2022-02-02 19:32:20|4256|4248|4257|4245|4257|4248|4256|4245|317
1643830360000|2022-02-02 19:32:40|4259|4246|4259|4250|4260|4256|4259|4246|1162
1643830370000|2022-02-02 19:32:50||4251||4251||4252||4251|0
1643830380000|2022-02-02 19:33:00||4252||4252||4252||4251|0
1643830390000|2022-02-02 19:33:10|4258|4250|4258|4247|4258|4250|4258|4246|100
1643830400000|2022-02-02 19:33:20|4259||4259||4259||4258||0
1643830440000|2022-02-02 19:34:00|4263|4251|4266|4255|4266|4255|4263|4251|0
1643830450000|2022-02-02 19:34:10||4254||4255||4255||4254|0
1643830460000|2022-02-02 19:34:20||4254||4256||4256||4254|0
1643830470000|2022-02-02 19:34:30|4267|4257|4275|4264|4275|4264|4267|4257|100
1643830480000|2022-02-02 19:34:40|4280||4278||4280||4278||0
1643830490000|2022-02-02 19:34:50||4265||4265||4265||4265|0
1643830500000|2022-02-02 19:35:00|4279|4266|4280|4268|4281|4268|4279|4266|100
1643830520000|2022-02-02 19:35:20||4269||4269||4269||4269|0
1643830560000|2022-02-02 19:36:00|4279|4267|4275|4269|4279|4270|4274|4265|600
1643830570000|2022-02-02 19:36:10|4283|4270|4282|4270|4283|4271|4282|4270|700
1643830630000|2022-02-02 19:37:10|4281|4269|4280|4269|4281|4269|4280|4269|100
1643830650000|2022-02-02 19:37:30|4279|4268|4272|4265|4279|4268|4272|4265|201
1643830660000|2022-02-02 19:37:40|4273|4266|4279|4266|4279|4266|4273|4266|0
1643830670000|2022-02-02 19:37:50||4265||4265||4265||4265|0
1643830680000|2022-02-02 19:38:00|4278|4266|4277|4265|4278|4266|4276|4265|100
1643830690000|2022-02-02 19:38:10||4266||4265||4266||4265|0
1643830700000|2022-02-02 19:38:20|4276|4266|4276|4265|4276|4266|4276|4265|100
1643830710000|2022-02-02 19:38:30|4275|4266|4274|4262|4276|4266|4270|4262|100
1643830730000|2022-02-02 19:38:50|4270||4274||4274||4270||0
1643830740000|2022-02-02 19:39:00||4263||4262||4263||4262|200
1643830760000|2022-02-02 19:39:20|4269|4261|4265|4252|4269|4261|4265|4252|100
1643830770000|2022-02-02 19:39:30||4253||4253||4253||4253|0
1643830780000|2022-02-02 19:39:40|4267||4267||4267||4267||0
1643830790000|2022-02-02 19:39:50|4266||4266||4267||4266||0
1643830800000|2022-02-02 19:40:00|4267|4254|4277|4261|4277|4263|4267|4254|1617
1643830830000|2022-02-02 19:40:30|4282|4262|4281|4264|4283|4264|4278|4262|150
1643830840000|2022-02-02 19:40:40|4280|4265|4281|4266|4281|4267|4279|4262|0
1643830850000|2022-02-02 19:40:50|4280||4280||4280||4280||0
1643830860000|2022-02-02 19:41:00||4267||4267||4267||4267|0
1643830870000|2022-02-02 19:41:10|4279|4268|4279|4267|4279|4269|4279|4267|0
1643830880000|2022-02-02 19:41:20|4280||4280||4280||4280||0
1643830890000|2022-02-02 19:41:30|4281|4268|4281|4268|4281|4268|4281|4268|0
1643830900000|2022-02-02 19:41:40|4280|4269|4281|4269|4281|4269|4280|4267|0
1643830910000|2022-02-02 19:41:50||4270||4270||4270||4270|0
1643830920000|2022-02-02 19:42:00|4280|4267|4278|4266|4280|4267|4277|4266|0
1643830940000|2022-02-02 19:42:20|4279|4267|4278|4266|4279|4267|4278|4266|0
1643830950000|2022-02-02 19:42:30|||||||||200
1643831030000|2022-02-02 19:43:50||4267||4267||4267||4267|0
1643831050000|2022-02-02 19:44:10|4277|4266|4275|4261|4277|4273|4270|4254|2505
1643831060000|2022-02-02 19:44:20|4274|4262|4274|4258|4274|4262|4274|4258|0
1643831080000|2022-02-02 19:44:40|4277||4277||4277||4277||0
1643831090000|2022-02-02 19:44:50|4276|4259|4276|4260|4277|4260|4276|4259|0
1643831110000|2022-02-02 19:45:10|4277||4277||4277||4276||0
1643831120000|2022-02-02 19:45:20|4276|4262|4275|4260|4276|4265|4275|4258|100
1643831130000|2022-02-02 19:45:30|4277||4274||4277||4273||0
1643831150000|2022-02-02 19:45:50|4273||4274||4274||4273||0
1643831160000|2022-02-02 19:46:00||4261||4262||4262||4261|0
1643831180000|2022-02-02 19:46:20|4273||4274||4274||4273||0
1643831190000|2022-02-02 19:46:30||4268||4268||4268||4268|0
1643831200000|2022-02-02 19:46:40|4273|4264|4273|4264|4273|4264|4273|4264|0
1643831220000|2022-02-02 19:47:00|4274|4265|4274|4267|4274|4268|4274|4264|900
1643831240000|2022-02-02 19:47:20|4277|4268|4277|4270|4277|4271|4277|4268|200
1643831250000|2022-02-02 19:47:30|||||||||100
1643831260000|2022-02-02 19:47:40|4275||4277||4277||4275||200
1643831290000|2022-02-02 19:48:10||4269||4270||4270||4269|0
1643831310000|2022-02-02 19:48:30|||||||||200
1643831320000|2022-02-02 19:48:40|4276|4269|4277|4269|4277|4269|4276|4266|300
1643831330000|2022-02-02 19:48:50|4282|4270|4283|4276|4283|4276|4282|4270|100
1643831340000|2022-02-02 19:49:00|4282||4282||4282||4282||100
1643831360000|2022-02-02 19:49:20|4281|4272|4277|4269|4281|4273|4277|4267|402
1643831370000|2022-02-02 19:49:30|4278|4268|4278|4269|4278|4269|4278|4268|0
1643831380000|2022-02-02 19:49:40||4268||4269||4269||4268|0
1643831390000|2022-02-02 19:49:50|4279|4268|4279|4270|4282|4271|4278|4268|0
1643831400000|2022-02-02 19:50:00||4269||4271||4271||4269|0
1643831410000|2022-02-02 19:50:10||4270||4270||4270||4270|0
1643831420000|2022-02-02 19:50:20|4278|4269|4278|4270|4278|4270|4278|4269|0
1643831430000|2022-02-02 19:50:30|4279||4279||4279||4278||0
1643831440000|2022-02-02 19:50:40||4269||4269||4269||4269|0
1643831450000|2022-02-02 19:50:50|4278|4270|4278|4270|4278|4270|4278|4270|0
1643831460000|2022-02-02 19:51:00|4277|4268|4277|4269|4277|4269|4277|4268|0
1643831530000|2022-02-02 19:52:10|4276||4276||4276||4276||0
1643831550000|2022-02-02 19:52:30|4275||4275||4275||4275||0
1643831560000|2022-02-02 19:52:40|4274|4268|4267|4260|4274|4268|4267|4260|700
1643831590000|2022-02-02 19:53:10|4266||4265||4266||4265||0
1643831610000|2022-02-02 19:53:30|4263|4256|4265|4259|4265|4259|4263|4256|300
1643831620000|2022-02-02 19:53:40|4263|4258|4263|4256|4263|4258|4263|4256|0
1643831640000|2022-02-02 19:54:00|4267|4259|4265|4259|4267|4259|4265|4256|0
1643831650000|2022-02-02 19:54:10||4260||4260||4260||4260|0
1643831660000|2022-02-02 19:54:20|4268|4261|4269|4262|4269|4263|4268|4261|760
1643831710000|2022-02-02 19:55:10||4261||4260||4261||4260|0
1643831720000|2022-02-02 19:55:20|4268|4257|4278|4265|4278|4265|4264|4256|1200
1643831730000|2022-02-02 19:55:30||4264||4264||4264||4264|0
1643831740000|2022-02-02 19:55:40|4277|4265|4277|4265|4277|4265|4277|4265|0
1643831760000|2022-02-02 19:56:00|4276|4266|4276|4267|4276|4267|4276|4266|0
1643831770000|2022-02-02 19:56:10|4278||4278||4278||4278||0
1643831790000|2022-02-02 19:56:30|4277|4263|4270|4260|4277|4263|4269|4259|219
1643831800000|2022-02-02 19:56:40|4271||4271||4271||4271||0
1643831810000|2022-02-02 19:56:50|4276|4261|4275|4264|4276|4264|4274|4261|0
1643831840000|2022-02-02 19:57:20|4281|4265|4276|4265|4281|4265|4275|4265|0
1643831850000|2022-02-02 19:57:30|4275|4258|4275|4263|4275|4263|4275|4258|100
1643831870000|2022-02-02 19:57:50|4274|4260|4275|4263|4275|4263|4274|4260|0
1643831890000|2022-02-02 19:58:10||4264||4263||4264||4263|0
1643831920000|2022-02-02 19:58:40|4274||4274||4274||4274||0
1643831930000|2022-02-02 19:58:50|||||||||1000
1643831940000|2022-02-02 19:59:00|4273||4274||4274||4273||0
1643831950000|2022-02-02 19:59:10||4264||4266||4266||4264|0
1643831960000|2022-02-02 19:59:20|4277|4268|4277|4268|4277|4269|4277|4268|0
1643831970000|2022-02-02 19:59:30||4269||4269||4269||4269|0
1643831980000|2022-02-02 19:59:40||4270||4268||4270||4268|0
1643831990000|2022-02-02 19:59:50||4269||4268||4269||4268|0
1643832000000|2022-02-02 20:00:00||4269||4269||4269||4269|0
1643832010000|2022-02-02 20:00:10|4276|4268|4274|4262|4276|4268|4274|4262|806
1643832020000|2022-02-02 20:00:20|4275|4263|4275|4263|4275|4263|4275|4263|0
1643832030000|2022-02-02 20:00:30||4259||4259||4259||4259|0
1643832050000|2022-02-02 20:00:50||4262||4262||4262||4262|0
1643832060000|2022-02-02 20:01:00|4274|4263|4275|4262|4275|4263|4274|4262|100
1643832070000|2022-02-02 20:01:10||4259||4262||4262||4259|0
1643832090000|2022-02-02 20:01:30|4271|4259|4270|4256|4271|4259|4263|4256|100
1643832110000|2022-02-02 20:01:50|4269||4269||4269||4269||0
1643832120000|2022-02-02 20:02:00||4258||4260||4260||4256|0
1643832130000|2022-02-02 20:02:10|4268|4256|4268|4256|4268|4261|4268|4256|200
1643832140000|2022-02-02 20:02:20||4257||4257||4257||4257|0
1643832150000|2022-02-02 20:02:30||4258||4258||4258||4258|0
1643832160000|2022-02-02 20:02:40||4257||4257||4257||4257|0
1643832170000|2022-02-02 20:02:50|4266|4258|4266|4258|4266|4258|4266|4257|0
1643832180000|2022-02-02 20:03:00|4265|4257|4265|4256|4265|4257|4265|4256|102
1643832190000|2022-02-02 20:03:10|4266||4266||4266||4266||0
1643832210000|2022-02-02 20:03:30|4265||4266||4266||4265||200
1643832220000|2022-02-02 20:03:40|4269|4258|4271|4265|4271|4268|4269|4258|1089
1643832230000|2022-02-02 20:03:50|4274|4266|4274|4264|4274|4268|4271|4264|500
1643832250000|2022-02-02 20:04:10|4277|4265|4282|4268|4282|4268|4277|4265|100
1643832260000|2022-02-02 20:04:20||4269||4270||4270||4269|800
1643832360000|2022-02-02 20:06:00||4271||4273||4273||4271|100
1643832370000|2022-02-02 20:06:10||4274||4271||4274||4271|0
1643832450000|2022-02-02 20:07:30||4272||4272||4272||4272|200
1643832460000|2022-02-02 20:07:40||4273||4273||4273||4273|0
1643832470000|2022-02-02 20:07:50|4281|4271|4282|4271|4282|4271|4281|4271|100
1643832480000|2022-02-02 20:08:00|4281|4272|4282|4272|4282|4272|4281|4272|100
1643832490000|2022-02-02 20:08:10||4271||4272||4272||4271|0
1643832500000|2022-02-02 20:08:20||4271||4271||4271||4271|0
1643832600000|2022-02-02 20:10:00|4281|4267|4275|4266|4281|4267|4275|4265|100
1643832610000|2022-02-02 20:10:10|4274|4265|4268|4255|4274|4265|4268|4254|200
1643832620000|2022-02-02 20:10:20||4256||4257||4257||4256|200
1643832630000|2022-02-02 20:10:30||4260||4260||4260||4260|111
1643832650000|2022-02-02 20:10:50|4269|4261|4268|4260|4269|4262|4268|4259|100
1643832660000|2022-02-02 20:11:00||4259||4260||4260||4259|0
1643832680000|2022-02-02 20:11:20||4259||4259||4259||4259|0
1643832690000|2022-02-02 20:11:30||4260||4260||4260||4255|0
1643832700000|2022-02-02 20:11:40||4258||4258||4258||4258|0
1643832710000|2022-02-02 20:11:50||4260||4260||4261||4258|100
1643832720000|2022-02-02 20:12:00||4258||4258||4260||4258|0
1643832740000|2022-02-02 20:12:20|4267||4267||4267||4267||0
1643832750000|2022-02-02 20:12:30|4264|4256|4261|4256|4264|4256|4261|4255|0
1643832760000|2022-02-02 20:12:40|4263|4255|4263|4255|4263|4255|4263|4255|0
1643832770000|2022-02-02 20:12:50||4256||4255||4256||4255|0
1643832780000|2022-02-02 20:13:00|4264|4256|4268|4262|4268|4262|4264|4256|701
1643832790000|2022-02-02 20:13:10||4261||4261||4261||4261|0
1643832820000|2022-02-02 20:13:40|4267|4257|4267|4259|4268|4260|4267|4257|0
1643832830000|2022-02-02 20:13:50|4268||4268||4268||4268||0
1643832840000|2022-02-02 20:14:00|4269|4262|4271|4265|4271|4265|4269|4262|950
1643832850000|2022-02-02 20:14:10||4264||4264||4265||4262|0
1643832860000|2022-02-02 20:14:20||4263||4262||4263||4258|0
1643832870000|2022-02-02 20:14:30|4270|4259|4270|4259|4271|4259|4270|4259|0
1643832880000|2022-02-02 20:14:40|4269|4256|4270|4257|4270|4258|4268|4256|0
1643832890000|2022-02-02 20:14:50|4269||4268||4269||4268||0
1643832900000|2022-02-02 20:15:00|4266|4255|4266|4255|4266|4255|4266|4255|0
1643832920000|2022-02-02 20:15:20||4257||4257||4258||4257|102
1643832930000|2022-02-02 20:15:30||4255||4255||4256||4255|0
1643832940000|2022-02-02 20:15:40|4265||4266||4266||4265||100
1643832950000|2022-02-02 20:15:50|4265||4264||4265||4264||0
1643832960000|2022-02-02 20:16:00|4263||4263||4263||4259||516
1643832970000|2022-02-02 20:16:10|4262|4254|4262|4255|4262|4255|4260|4251|485
1643832980000|2022-02-02 20:16:20||4254||4254||4254||4253|0
1643833000000|2022-02-02 20:16:40|4265|4255|4266|4258|4266|4259|4265|4255|1300
1643833010000|2022-02-02 20:16:50||4253||4254||4254||4253|0
1643833020000|2022-02-02 20:17:00|4265|4255|4270|4262|4270|4262|4265|4255|600
1643833030000|2022-02-02 20:17:10||4263||4262||4263||4262|100
1643833070000|2022-02-02 20:17:50||4263||4262||4263||4262|285
1643833080000|2022-02-02 20:18:00|4269||4269||4269||4269||0
1643833090000|2022-02-02 20:18:10|4270|4263|4270|4264|4270|4266|4270|4263|481
1643833100000|2022-02-02 20:18:20||4263||4263||4263||4262|0
1643833120000|2022-02-02 20:18:40||4262||4262||4263||4262|0
1643833130000|2022-02-02 20:18:50|4269|4263|4275|4269|4276|4269|4269|4262|1350
1643833140000|2022-02-02 20:19:00||4268||4269||4269||4268|400
1643833150000|2022-02-02 20:19:10|4276|4270|4276|4269|4276|4270|4276|4269|0
1643833200000|2022-02-02 20:20:00|4277|4270|4285|4275|4285|4275|4277|4270|300
1643833210000|2022-02-02 20:20:10||4276||4276||4276||4276|100
1643833240000|2022-02-02 20:20:40|4291|4277|4297|4281|4297|4283|4290|4277|900
1643833250000|2022-02-02 20:20:50|4296|4282|4295|4285|4297|4285|4294|4282|100
1643833260000|2022-02-02 20:21:00|4294|4284|4295|4285|4295|4285|4294|4284|0
1643833270000|2022-02-02 20:21:10|4294||4294||4294||4294||108
1643833280000|2022-02-02 20:21:20|4293|4282|4290|4281|4294|4285|4286|4278|900
1643833290000|2022-02-02 20:21:30|||||||||150
1643833300000|2022-02-02 20:21:40||4282||4281||4282||4281|0
1643833310000|2022-02-02 20:21:50||4282||4281||4282||4281|0
1643833320000|2022-02-02 20:22:00|4289|4282|4290|4282|4290|4282|4289|4282|700
1643833330000|2022-02-02 20:22:10|4289|4277|4289|4277|4289|4279|4287|4269|633
1643833340000|2022-02-02 20:22:20|4288|4276|4287|4274|4289|4279|4287|4269|200
1643833350000|2022-02-02 20:22:30||4275||4271||4275||4269|0
1643833360000|2022-02-02 20:22:40||4273||4273||4273||4273|0
1643833370000|2022-02-02 20:22:50|4289||4289||4289||4289||0
1643833390000|2022-02-02 20:23:10|4288|4274|4287|4271|4288|4274|4287|4271|0
1643833410000|2022-02-02 20:23:30|4289|4273|4289|4274|4289|4275|4289|4273|0
1643833420000|2022-02-02 20:23:40|4288||4287||4288||4287||0
1643833430000|2022-02-02 20:23:50|4286||4286||4286||4286||0
1643833440000|2022-02-02 20:24:00|4285|4271|4279|4271|4285|4272|4279|4269|300
1643833450000|2022-02-02 20:24:10|||||||||100
1643833470000|2022-02-02 20:24:30||4272||4271||4272||4271|500
1643833510000|2022-02-02 20:25:10|4281|4272|4285|4277|4285|4280|4281|4272|800
1643833520000|2022-02-02 20:25:20|4284||4285||4285||4284||200
1643833530000|2022-02-02 20:25:30||4276||4276||4276||4276|0
1643833540000|2022-02-02 20:25:40|4284||4285||4285||4284||0
1643833550000|2022-02-02 20:25:50|4284|4277|4283|4276|4284|4277|4283|4276|0
1643833560000|2022-02-02 20:26:00|4282|4275|4283|4273|4283|4275|4282|4273|0
1643833570000|2022-02-02 20:26:10||4274||4274||4275||4273|0
1643833580000|2022-02-02 20:26:20|4282|4275|4283|4275|4283|4275|4282|4274|0
1643833590000|2022-02-02 20:26:30||4273||4275||4276||4273|0
1643833600000|2022-02-02 20:26:40||4276||4276||4276||4275|109
1643833610000|2022-02-02 20:26:50|4282|4275|4280|4275|4282|4276|4280|4275|0
1643833620000|2022-02-02 20:27:00|||||||||100
1643833650000|2022-02-02 20:27:30|4279|4273|4279|4273|4279|4273|4279|4273|100
1643833660000|2022-02-02 20:27:40|4278|4272|4277|4262|4278|4272|4276|4260|478
1643833670000|2022-02-02 20:27:50|4276|4263|4275|4262|4276|4264|4275|4262|0
1643833680000|2022-02-02 20:28:00|4274|4260|4265|4253|4274|4261|4263|4251|1236
1643833700000|2022-02-02 20:28:20|4266|4254|4268|4258|4268|4261|4266|4254|618
1643833710000|2022-02-02 20:28:30|4266||4266||4266||4266||0
1643833720000|2022-02-02 20:28:40|4268|4260|4271|4262|4271|4262|4268|4260|194
1643833730000|2022-02-02 20:28:50|4270|4261|4270|4260|4270|4261|4270|4258|0
1643833740000|2022-02-02 20:29:00|4271|4259|4271|4259|4271|4259|4271|4259|0
1643833750000|2022-02-02 20:29:10|4270|4260|4270|4260|4270|4260|4270|4260|0
1643833760000|2022-02-02 20:29:20||4259||4260||4260||4259|0
1643833770000|2022-02-02 20:29:30||4259||4259||4260||4259|0
1643833780000|2022-02-02 20:29:40|4271|4260|4271|4260|4271|4260|4271|4260|0
1643833800000|2022-02-02 20:30:00|4268||4268||4268||4268||0
1643833810000|2022-02-02 20:30:10|4271|4261|4271|4263|4271|4266|4269|4261|600
1643833820000|2022-02-02 20:30:20|4276|4264|4275|4267|4279|4271|4275|4264|1774
1643833830000|2022-02-02 20:30:30||4268||4267||4268||4267|0
1643833860000|2022-02-02 20:31:00|4274|4266|4268|4261|4274|4266|4268|4260|721
1643833870000|2022-02-02 20:31:10|4267||4267||4267||4267||0
1643833880000|2022-02-02 20:31:20|4268|4262|4271|4261|4274|4263|4268|4261|900
1643833890000|2022-02-02 20:31:30||4262||4261||4262||4261|0
1643833900000|2022-02-02 20:31:40||4260||4261||4261||4260|0
1643833930000|2022-02-02 20:32:10||4262||4260||4262||4260|100
1643833950000|2022-02-02 20:32:30||4257||4257||4257||4257|0
1643833980000|2022-02-02 20:33:00|4270|4252|4263|4250|4270|4252|4259|4250|400
1643834010000|2022-02-02 20:33:30|4262||4262||4263||4262||150
1643834020000|2022-02-02 20:33:40|4261||4260||4261||4260||0
1643834030000|2022-02-02 20:33:50|4261|4251|4261|4251|4261|4251|4260|4251|100
1643834040000|2022-02-02 20:34:00|4260||4261||4261||4260||0
1643834070000|2022-02-02 20:34:30|4262|4252|4264|4257|4264|4258|4262|4252|1437
1643834080000|2022-02-02 20:34:40|4263|4258|4270|4261|4272|4261|4263|4257|800
1643834090000|2022-02-02 20:34:50|4269|4259|4270|4259|4270|4259|4269|4259|0
1643834110000|2022-02-02 20:35:10|4269|4260|4270|4264|4270|4264|4269|4260|0
1643834120000|2022-02-02 20:35:20||4260||4262||4263||4259|0
1643834130000|2022-02-02 20:35:30||4259||4259||4259||4259|100
1643834140000|2022-02-02 20:35:40|4269|4257|4264|4254|4269|4257|4262|4252|100
1643834150000|2022-02-02 20:35:50||4253||4253||4253||4253|0
1643834160000|2022-02-02 20:36:00|4263|4252|4263|4252|4263|4252|4263|4252|0
1643834170000|2022-02-02 20:36:10|4264|4253|4264|4253|4264|4253|4264|4253|0
1643834180000|2022-02-02 20:36:20|4263|4254|4263|4256|4263|4257|4263|4254|100
1643834200000|2022-02-02 20:36:40|4264|4257|4264|4257|4264|4258|4264|4253|200
1643834230000|2022-02-02 20:37:10|4268|4258|4271|4260|4274|4260|4268|4258|300
1643834250000|2022-02-02 20:37:30|4270|4261|4268|4260|4271|4261|4268|4260|200
1643834260000|2022-02-02 20:37:40||4261||4261||4261||4261|0
1643834270000|2022-02-02 20:37:50|4267|4259|4261|4254|4267|4259|4261|4254|220
1643834280000|2022-02-02 20:38:00|4267|4255|4268|4261|4269|4261|4267|4255|1100
1643834300000|2022-02-02 20:38:20|4267|4258|4263|4255|4267|4258|4263|4255|100
1643834330000|2022-02-02 20:38:50||4256||4255||4256||4255|0
1643834340000|2022-02-02 20:39:00|4264||4264||4264||4264||0
1643834350000|2022-02-02 20:39:10|4263|4256|4262|4255|4263|4256|4262|4255|100
1643834370000|2022-02-02 20:39:30|4261||4261||4261||4261||200
1643834380000|2022-02-02 20:39:40|4260||4260||4260||4260||103
1643834400000|2022-02-02 20:40:00|4261|4256|4265|4260|4266|4264|4261|4256|1694
1643834410000|2022-02-02 20:40:10|4264|4258|4262|4256|4264|4258|4262|4256|400
1643834430000|2022-02-02 20:40:30|4261|4255|4261|4256|4262|4256|4261|4255|0
1643834440000|2022-02-02 20:40:40|4262|4257|4264|4259|4264|4259|4262|4257|0
1643834450000|2022-02-02 20:40:50|4263|4258|4263|4256|4263|4259|4263|4255|300
1643834460000|2022-02-02 20:41:00|4264|4257|4264|4257|4264|4258|4264|4257|0
1643834480000|2022-02-02 20:41:20|4263|4256|4261|4255|4264|4257|4261|4255|1042
1643834500000|2022-02-02 20:41:40|4260|4251|4261|4252|4261|4252|4260|4250|100
1643834510000|2022-02-02 20:41:50||4251||4252||4252||4251|0
1643834520000|2022-02-02 20:42:00||4253||4252||4253||4252|200
1643834540000|2022-02-02 20:42:20|4260||4261||4261||4260||100
1643834550000|2022-02-02 20:42:30||4253||4252||4253||4252|589
1643834560000|2022-02-02 20:42:40||4253||4253||4253||4253|100
1643834570000|2022-02-02 20:42:50||4254||4252||4254||4252|300
1643834580000|2022-02-02 20:43:00||4253||4253||4253||4252|100
1643834590000|2022-02-02 20:43:10|4260|4252|4257|4252|4260|4252|4257|4252|114
1643834620000|2022-02-02 20:43:40|4256|4250|4258|4252|4260|4255|4253|4250|2302
1643834630000|2022-02-02 20:43:50||4251||4251||4252||4251|0
1643834640000|2022-02-02 20:44:00||4252||4252||4252||4252|0
1643834650000|2022-02-02 20:44:10|4257|4253|4251|4244|4260|4258|4251|4243|3140
1643834660000|2022-02-02 20:44:20|4252|4246|4252|4246|4254|4246|4252|4246|100
1643834670000|2022-02-02 20:44:30|4254||4257||4257||4254||232
1643834680000|2022-02-02 20:44:40|4252|4247|4252|4244|4252|4247|4252|4244|0
1643834700000|2022-02-02 20:45:00|4253|4245|4255|4248|4257|4252|4253|4245|1450
1643834710000|2022-02-02 20:45:10|4254||4254||4255||4254||184
1643834720000|2022-02-02 20:45:20|4257|4249|4254|4250|4257|4253|4254|4249|1332
1643834730000|2022-02-02 20:45:30|4253|4249|4253|4248|4253|4249|4253|4248|0
1643834740000|2022-02-02 20:45:40||4249||4249||4249||4249|100
1643834750000|2022-02-02 20:45:50|4254|4248|4257|4252|4257|4252|4254|4248|2650
1643834760000|2022-02-02 20:46:00|4259|4253|4263|4257|4264|4260|4259|4252|1300
1643834770000|2022-02-02 20:46:10|4264|4258|4263|4257|4264|4258|4263|4257|300
1643834780000|2022-02-02 20:46:20|4262|4258|4262|4257|4262|4258|4262|4257|100
1643834800000|2022-02-02 20:46:40||4258||4258||4258||4257|0
1643834810000|2022-02-02 20:46:50|4261|4259|4266|4262|4267|4263|4261|4258|950
1643834820000|2022-02-02 20:47:00|4263|4261|4265|4260|4266|4261|4263|4259|521
1643834830000|2022-02-02 20:47:10||4259||4258||4260||4258|0
1643834840000|2022-02-02 20:47:20||4257||4258||4258||4257|0
1643834850000|2022-02-02 20:47:30|4264|4257|4264|4258|4264|4258|4264|4257|0
1643834860000|2022-02-02 20:47:40||4257||4258||4258||4257|100
1643834870000|2022-02-02 20:47:50||4259||4259||4259||4259|0
1643834880000|2022-02-02 20:48:00|4265|4258|4268|4264|4269|4264|4265|4258|1400
1643834890000|2022-02-02 20:48:10|4267|4263|4265|4260|4267|4263|4264|4259|580
1643834900000|2022-02-02 20:48:20|4264|4261|4264|4259|4265|4261|4264|4259|0
1643834910000|2022-02-02 20:48:30|4263||4263||4263||4262||200
1643834920000|2022-02-02 20:48:40|4262|4258|4262|4258|4262|4259|4262|4257|0
1643834930000|2022-02-02 20:48:50|4263|4259|4264|4259|4266|4263|4263|4259|1900
1643834940000|2022-02-02 20:49:00|4265|4258|4263|4259|4265|4259|4263|4258|0
1643834950000|2022-02-02 20:49:10|4262|4257|4259|4256|4262|4258|4259|4256|700
1643834960000|2022-02-02 20:49:20|4260|4255|4259|4255|4260|4255|4259|4255|200
1643834980000|2022-02-02 20:49:40|4257|4252|4257|4253|4257|4255|4257|4252|100
1643834990000|2022-02-02 20:49:50|4258|4254|4257|4252|4260|4258|4257|4252|859
1643835000000|2022-02-02 20:50:00|4256|4253|4256|4251|4257|4254|4256|4248|700
1643835010000|2022-02-02 20:50:10|4257|4247|4257|4251|4257|4251|4257|4247|205
1643835030000|2022-02-02 20:50:30|4256||4257||4257||4256||0
1643835040000|2022-02-02 20:50:40|4256|4249|4256|4251|4257|4252|4256|4249|0
1643835050000|2022-02-02 20:50:50|4257|4252|4257|4252|4257|4252|4256|4251|400
1643835060000|2022-02-02 20:51:00|4256||4257||4257||4256||0
1643835070000|2022-02-02 20:51:10|4255||4255||4255||4255||100
1643835090000|2022-02-02 20:51:30|4254|4249|4252|4245|4254|4249|4252|4243|451
1643835100000|2022-02-02 20:51:40|4253|4243|4253|4243|4253|4245|4252|4243|200
1643835110000|2022-02-02 20:51:50|4252||4253||4253||4252||300
1643835120000|2022-02-02 20:52:00|4251|4242|4251|4241|4251|4243|4251|4241|100
1643835130000|2022-02-02 20:52:10|4250|4243|4245|4241|4251|4243|4245|4241|0
1643835140000|2022-02-02 20:52:20|4244|4239|4241|4236|4245|4239|4240|4233|2454
1643835150000|2022-02-02 20:52:30|4240|4235|4241|4236|4243|4241|4239|4235|700
1643835160000|2022-02-02 20:52:40|4240|4235|4238|4235|4240|4237|4238|4235|600
1643835170000|2022-02-02 20:52:50|4239|4237|4240|4235|4240|4237|4239|4235|300
1643835180000|2022-02-02 20:53:00|4242|4236|4240|4236|4242|4237|4240|4236|1400
1643835190000|2022-02-02 20:53:10||4237||4237||4237||4237|700
1643835200000|2022-02-02 20:53:20|4239|4235|4240|4236|4240|4237|4239|4235|900
1643835210000|2022-02-02 20:53:30|4239|4235|4238|4234|4240|4238|4235|4232|1600
1643835220000|2022-02-02 20:53:40|4236|4233|4239|4236|4240|4236|4236|4231|1628
1643835230000|2022-02-02 20:53:50||4235||4235||4235||4235|0
1643835240000|2022-02-02 20:54:00||4236||4236||4236||4236|617
1643835250000|2022-02-02 20:54:10|4240|4237|4240|4236|4240|4238|4239|4236|342
1643835260000|2022-02-02 20:54:20|||||||||100
1643835270000|2022-02-02 20:54:30|||||||||230
1643835280000|2022-02-02 20:54:40|4243|4237|4237|4234|4243|4240|4237|4233|2034
1643835290000|2022-02-02 20:54:50|4238|4235|4246|4239|4246|4243|4238|4235|2582
1643835300000|2022-02-02 20:55:00||4241||4243||4243||4239|1144
1643835310000|2022-02-02 20:55:10|4247|4244|4248|4245|4249|4245|4247|4244|300
1643835320000|2022-02-02 20:55:20|4249|4244|4255|4251|4255|4252|4249|4244|700
1643835330000|2022-02-02 20:55:30|4254|4252|4256|4252|4257|4253|4254|4251|1890
1643835340000|2022-02-02 20:55:40|4257|4253|4257|4254|4257|4254|4256|4252|700
1643835350000|2022-02-02 20:55:50|4256|4252|4255|4252|4256|4252|4255|4252|100
1643835360000|2022-02-02 20:56:00||4251||4251||4251||4251|300
1643835370000|2022-02-02 20:56:10|4256|4252|4258|4252|4260|4254|4256|4251|833
1643835380000|2022-02-02 20:56:20|4257|4251|4251|4248|4257|4252|4250|4247|200
1643835390000|2022-02-02 20:56:30|4250|4247|4251|4248|4251|4248|4250|4247|200
1643835400000|2022-02-02 20:56:40||4247||4248||4248||4247|0
1643835410000|2022-02-02 20:56:50|4250|4247|4248|4246|4250|4248|4247|4245|414
1643835420000|2022-02-02 20:57:00|4249|4247|4250|4245|4250|4247|4249|4245|1250
1643835430000|2022-02-02 20:57:10|4251|4246|4254|4250|4254|4250|4251|4246|2114
1643835440000|2022-02-02 20:57:20|||||||||200
1643835450000|2022-02-02 20:57:30|||||||||226
1643835470000|2022-02-02 20:57:50|4253|4251|4253|4250|4254|4252|4253|4249|900
1643835480000|2022-02-02 20:58:00|4254|4249|4249|4247|4254|4250|4248|4245|9898
1643835490000|2022-02-02 20:58:10|4248|4246|4248|4245|4248|4246|4248|4244|760
1643835500000|2022-02-02 20:58:20|4247|4244|4246|4243|4247|4244|4246|4243|759
1643835510000|2022-02-02 20:58:30|4247|4244|4248|4245|4250|4247|4247|4244|2668
1643835520000|2022-02-02 20:58:40|4249|4246|4248|4245|4250|4248|4247|4245|834
1643835530000|2022-02-02 20:58:50|4247|4246|4247|4247|4249|4247|4246|4242|1578
1643835540000|2022-02-02 20:59:00|4246|4246|4250|4247|4250|4248|4246|4242|1758
1643835550000|2022-02-02 20:59:10|4249|4246|4247|4243|4250|4246|4245|4242|1950
1643835560000|2022-02-02 20:59:20|4246|4242|4246|4243|4248|4246|4245|4242|2955
1643835570000|2022-02-02 20:59:30|4248|4244|4247|4244|4248|4246|4246|4243|1400
1643835580000|2022-02-02 20:59:40|4246|4243|4248|4245|4250|4245|4244|4242|2490
1643835590000|2022-02-02 20:59:50|4251|4244|4250|4244|4255|4246|4249|4244|1490
1643898600000|2022-02-03 14:30:00|4165|4101|4164|4112|4165|4132|4154|4101|9730
1643898610000|2022-02-03 14:30:10|4119|4101|4163|4112|4164|4112|4119|4101|1374
1643898620000|2022-02-03 14:30:20|4162|4113|4163|4112|4163|4113|4162|4112|400
1643898630000|2022-02-03 14:30:30|4162|4113|4163|4122|4163|4123|4162|4112|0
1643898640000|2022-02-03 14:30:40|4162|4123|4163|4130|4163|4130|4162|4122|1799
1643898650000|2022-02-03 14:30:50|4162|4131|4162|4130|4162|4131|4162|4130|400
1643898660000|2022-02-03 14:31:00|4163||4163||4163||4162||600
1643898670000|2022-02-03 14:31:10|4162|4131|4163|4137|4163|4137|4162|4130|0
1643898680000|2022-02-03 14:31:20||4136||4136||4136||4136|0
1643898690000|2022-02-03 14:31:30|4162|4141|4163|4141|4163|4142|4162|4141|600
1643898700000|2022-02-03 14:31:40|4162|4142|4145|4130|4163|4142|4134|4130|4884
1643898710000|2022-02-03 14:31:50|4144|4122|4143|4106|4145|4122|4143|4106|0
1643898720000|2022-02-03 14:32:00|4142|4107|4130|4107|4143|4107|4130|4101|1600
1643898730000|2022-02-03 14:32:10|4129|4101|4129|4101|4130|4101|4129|4101|0
1643898740000|2022-02-03 14:32:20|4127||4116||4127||4116||937
1643898750000|2022-02-03 14:32:30|4115|4100|4120|4088|4120|4100|4089|4087|8411
1643898760000|2022-02-03 14:32:40|4119|4089|4119|4100|4120|4100|4118|4089|1000
1643898770000|2022-02-03 14:32:50|4118|4104|4118|4087|4118|4104|4117|4087|600
1643898780000|2022-02-03 14:33:00|4119|4088|4107|4088|4119|4103|4107|4088|1284
1643898790000|2022-02-03 14:33:10||4087||4081||4087||4081|1200
1643898800000|2022-02-03 14:33:20|4122|4084|4113|4084|4122|4084|4087|4084|400
1643898810000|2022-02-03 14:33:30|4112||4111||4112||4111||0
1643898820000|2022-02-03 14:33:40||4090||4090||4090||4090|952
1643898830000|2022-02-03 14:33:50|4112|4091|4134|4102|4150|4102|4112|4091|2570
1643898840000|2022-02-03 14:34:00|4140|4103|4149|4103|4150|4105|4140|4103|400
1643898850000|2022-02-03 14:34:10|4124|4104|4123|4105|4124|4105|4123|4104|100
1643898860000|2022-02-03 14:34:20|4135|4108|4135|4108|4135|4108|4134|4108|707
1643898870000|2022-02-03 14:34:30|4134||4134||4134||4134||0
1643898880000|2022-02-03 14:34:40|4119|4109|4118|4108|4119|4109|4118|4108|2300
1643898890000|2022-02-03 14:34:50||4109||4110||4114||4109|3308
1643898900000|2022-02-03 14:35:00|4133|4111|4146|4115|4146|4115|4133|4111|1842
1643898910000|2022-02-03 14:35:10|4149|4131|4149|4115|4150|4132|4149|4115|802
1643898920000|2022-02-03 14:35:20|4145|4116|4150|4121|4150|4122|4143|4116|500
1643898930000|2022-02-03 14:35:30||4125||4125||4125||4125|0
1643898940000|2022-02-03 14:35:40||4127||4136||4136||4127|0
1643898950000|2022-02-03 14:35:50|4157|4138|4169|4139|4170|4139|4157|4138|0
1643898970000|2022-02-03 14:36:10|4175|4146|4174|4153|4175|4153|4153|4139|1300
1643898980000|2022-02-03 14:36:20|4173|4152|4174|4136|4174|4152|4157|4126|1200
1643898990000|2022-02-03 14:36:30|4173|4137|4164|4137|4174|4137|4164|4137|0
1643899000000|2022-02-03 14:36:40|4155|4138|4174|4145|4174|4145|4154|4138|500
1643899010000|2022-02-03 14:36:50|4176|4146|4174|4147|4176|4150|4174|4145|0
1643899020000|2022-02-03 14:37:00||4148||4148||4148||4148|0
1643899030000|2022-02-03 14:37:10|4175|4149|4175|4149|4175|4150|4175|4149|0
1643899040000|2022-02-03 14:37:20|4174||4175||4175||4174||0
1643899050000|2022-02-03 14:37:30|4174|4140|4172|4140|4174|4140|4169|4140|1345
1643899060000|2022-02-03 14:37:40|4171|4141|4172|4141|4172|4141|4171|4141|200
1643899070000|2022-02-03 14:37:50|4171|4150|4184|4152|4185|4152|4171|4150|200
1643899080000|2022-02-03 14:38:00|4183||4184||4184||4183||0
1643899090000|2022-02-03 14:38:10|4183||4184||4184||4183||100
1643899100000|2022-02-03 14:38:20|4183||4184||4184||4183||0
1643899110000|2022-02-03 14:38:30|4178||4178||4178||4178||0
1643899130000|2022-02-03 14:38:50|4177||4178||4178||4177||0
1643899140000|2022-02-03 14:39:00|4177||4174||4178||4173||0
1643899150000|2022-02-03 14:39:10|4178||4175||4178||4175||0
1643899160000|2022-02-03 14:39:20|4176|4153|4176|4153|4176|4153|4174|4153|225
1643899170000|2022-02-03 14:39:30|4178|4154|4178|4154|4178|4154|4177|4154|0
1643899180000|2022-02-03 14:39:40|4177|4159|4185|4160|4185|4169|4164|4159|503
1643899190000|2022-02-03 14:39:50|4192|4161|4199|4176|4200|4176|4180|4161|805
1643899200000|2022-02-03 14:40:00||4177||4177||4177||4177|0
1643899230000|2022-02-03 14:40:30|4198|4173|4187|4170|4198|4173|4187|4170|1542
1643899240000|2022-02-03 14:40:40|4182|4160|4181|4162|4182|4162|4181|4160|100
1643899250000|2022-02-03 14:40:50|4185|4163|4192|4172|4192|4172|4185|4163|200
1643899270000|2022-02-03 14:41:10|||||||||500
1643899280000|2022-02-03 14:41:20|4199|4173|4199|4174|4199|4174|4198|4172|600
1643899290000|2022-02-03 14:41:30|4198|4172|4197|4172|4199|4172|4197|4172|200
1643899300000|2022-02-03 14:41:40|4198||4198||4198||4197||0
1643899310000|2022-02-03 14:41:50||4173||4173||4174||4173|0
1643899320000|2022-02-03 14:42:00|4203|4174|4230|4198|4230|4198|4203|4174|1333
1643899330000|2022-02-03 14:42:10|4229|4199|4230|4199|4230|4199|4229|4199|0
1643899350000|2022-02-03 14:42:30|4229||4230||4230||4229||100
1643899370000|2022-02-03 14:42:50|4229||4228||4230||4228||0
1643899380000|2022-02-03 14:43:00|4227||4228||4228||4227||0
1643899390000|2022-02-03 14:43:10|4230|4200|4230|4199|4230|4200|4230|4199|0
1643899410000|2022-02-03 14:43:30|4229||4230||4230||4229||0
1643899430000|2022-02-03 14:43:50||4200||4201||4201||4199|400
1643899450000|2022-02-03 14:44:10|4227|4202|4239|4224|4240|4224|4220|4201|1364
1643899460000|2022-02-03 14:44:20|4240|4228|4249|4233|4264|4233|4240|4228|550
1643899470000|2022-02-03 14:44:30|4257|4230|4257|4230|4257|4233|4257|4230|0
1643899480000|2022-02-03 14:44:40|4256|4231|4258|4231|4258|4231|4256|4231|0
1643899490000|2022-02-03 14:44:50|4257|4230|4257|4231|4257|4231|4257|4230|0
1643899500000|2022-02-03 14:45:00|4256|4230|4238|4213|4256|4231|4238|4212|1100
1643899510000|2022-02-03 14:45:10||4212||4212||4212||4212|200
1643899520000|2022-02-03 14:45:20|4230|4200|4229|4203|4230|4203|4229|4200|0
1643899530000|2022-02-03 14:45:30|4228|4200|4224|4203|4228|4203|4224|4200|0
1643899540000|2022-02-03 14:45:40|4218|4205|4224|4203|4224|4210|4218|4203|200
1643899550000|2022-02-03 14:45:50|4221||4221||4221||4221||0
1643899560000|2022-02-03 14:46:00|4219|4205|4221|4203|4221|4205|4209|4203|100
1643899570000|2022-02-03 14:46:10|4220|4200|4221|4200|4221|4200|4220|4200|100
1643899580000|2022-02-03 14:46:20||4201||4201||4201||4201|0
1643899590000|2022-02-03 14:46:30|4204|4200|4202|4182|4220|4200|4201|4181|438
1643899600000|2022-02-03 14:46:40|4201||4201||4201||4201||0
1643899610000|2022-02-03 14:46:50|4202||4201||4204||4201||0
1643899620000|2022-02-03 14:47:00|4194|4174|4193|4166|4194|4182|4193|4166|600
1643899630000|2022-02-03 14:47:10|4168|4163|4191|4168|4193|4168|4168|4163|200
1643899640000|2022-02-03 14:47:20||4169||4169||4169||4169|0
1643899650000|2022-02-03 14:47:30|4175|4170|4191|4169|4191|4170|4175|4169|400
1643899660000|2022-02-03 14:47:40|4190|4161|4190|4161|4190|4161|4190|4161|0
1643899670000|2022-02-03 14:47:50|4189|4162|4191|4168|4193|4168|4189|4162|0
1643899680000|2022-02-03 14:48:00|4196|4169|4195|4169|4196|4169|4195|4169|0
1643899690000|2022-02-03 14:48:10|4196||4196||4196||4196||0
1643899700000|2022-02-03 14:48:20|4195||4195||4195||4195||0
1643899730000|2022-02-03 14:48:50|4190|4168|4185|4160|4190|4170|4185|4160|100
1643899740000|2022-02-03 14:49:00||4161||4161||4161||4161|0
1643899750000|2022-02-03 14:49:10||4162||4161||4162||4161|0
1643899760000|2022-02-03 14:49:20|4184|4170|4184|4160|4184|4170|4184|4160|0
1643899770000|2022-02-03 14:49:30||4161||4161||4162||4161|0
1643899780000|2022-02-03 14:49:40||4160||4161||4161||4160|0
1643899790000|2022-02-03 14:49:50|4180|4160|4177|4160|4180|4160|4165|4160|1056
1643899800000|2022-02-03 14:50:00|4176||4173||4176||4172||1975
1643899810000|2022-02-03 14:50:10|4174|4167|4180|4160|4180|4167|4174|4160|1553
1643899820000|2022-02-03 14:50:20|4179|4161|4190|4167|4190|4167|4179|4161|0
1643899830000|2022-02-03 14:50:30|4189|4160|4190|4161|4190|4161|4189|4160|0
1643899850000|2022-02-03 14:50:50|4189||4190||4190||4189||300
1643899860000|2022-02-03 14:51:00|4189||4188||4189||4188||0
1643899870000|2022-02-03 14:51:10|4190|4162|4207|4174|4208|4174|4190|4162|1400
1643899880000|2022-02-03 14:51:20|4206|4175|4207|4174|4207|4175|4206|4174|0
1643899890000|2022-02-03 14:51:30|4206|4175|4207|4174|4207|4175|4206|4174|100
1643899920000|2022-02-03 14:52:00|4220|4175|4221|4192|4221|4192|4220|4175|500
1643899930000|2022-02-03 14:52:10||4193||4192||4193||4192|0
1643899940000|2022-02-03 14:52:20|4220|4187|4213|4175|4220|4187|4213|4173|100
1643899950000|2022-02-03 14:52:30||4176||4177||4177||4176|0
1643899960000|2022-02-03 14:52:40|4215|4178|4221|4179|4221|4179|4215|4178|0
1643899970000|2022-02-03 14:52:50|4192|4180|4218|4181|4220|4182|4192|4179|1131
1643899980000|2022-02-03 14:53:00|4217|4182|4215|4182|4217|4182|4215|4182|0
1643899990000|2022-02-03 14:53:10|4199|4181|4199|4181|4199|4181|4198|4181|500
1643900000000|2022-02-03 14:53:20|4198|4182|4199|4181|4199|4182|4198|4181|0
1643900010000|2022-02-03 14:53:30|4198||4199||4199||4198||200
1643900020000|2022-02-03 14:53:40|||||||||100
1643900030000|2022-02-03 14:53:50|4198||4199||4199||4198||0
1643900040000|2022-02-03 14:54:00|4198|4182|4194|4175|4198|4182|4189|4175|700
1643900050000|2022-02-03 14:54:10|4195|4185|4211|4185|4211|4185|4185|4185|100
1643900080000|2022-02-03 14:54:40|4210|4175|4195|4175|4211|4175|4194|4175|300
1643900120000|2022-02-03 14:55:20|4194|4170|4178|4150|4194|4170|4178|4150|700
1643900130000|2022-02-03 14:55:30|4177|4151|4177|4151|4177|4151|4177|4151|0
1643900140000|2022-02-03 14:55:40|4171|4152|4171|4151|4171|4152|4171|4151|0
1643900150000|2022-02-03 14:55:50|4186|4152|4186|4159|4186|4159|4185|4151|200
1643900160000|2022-02-03 14:56:00||4160||4160||4160||4160|100
1643900210000|2022-02-03 14:56:50|4185||4184||4185||4183||200
1643900230000|2022-02-03 14:57:10|4183||4184||4184||4183||0
1643900240000|2022-02-03 14:57:20||4161||4160||4161||4160|0
1643900270000|2022-02-03 14:57:50|4183|4161|4182|4160|4183|4161|4182|4160|0
1643900280000|2022-02-03 14:58:00|4180|4161|4170|4146|4180|4170|4170|4146|1300
1643900290000|2022-02-03 14:58:10|4160|4147|4181|4147|4186|4150|4160|4147|100
1643900310000|2022-02-03 14:58:30|4180|4148|4176|4147|4181|4148|4176|4147|0
1643900330000|2022-02-03 14:58:50|4175|4148|4176|4147|4176|4148|4175|4147|0
1643900340000|2022-02-03 14:59:00|4175|4131|4155|4122|4176|4133|4154|4122|1703
1643900350000|2022-02-03 14:59:10|4154|4123|4154|4123|4155|4124|4150|4122|100
1643900360000|2022-02-03 14:59:20|4165|4124|4154|4138|4165|4138|4154|4122|0
1643900370000|2022-02-03 14:59:30|4161|4139|4161|4138|4161|4139|4161|4138|0
1643900380000|2022-02-03 14:59:40|4159|4139|4153|4127|4161|4139|4153|4121|300
1643900390000|2022-02-03 14:59:50|4152|4126|4153|4126|4153|4127|4152|4126|0
1643900400000|2022-02-03 15:00:00|4152|4127|4134|4120|4153|4127|4133|4120|1351
1643900410000|2022-02-03 15:00:10|||||||||500
1643900420000|2022-02-03 15:00:20|4133|4112|4128|4101|4133|4112|4124|4101|405
1643900430000|2022-02-03 15:00:30|4126||4124||4126||4123||0
1643900440000|2022-02-03 15:00:40|4123|4102|4122|4101|4124|4102|4121|4101|0
1643900460000|2022-02-03 15:01:00|4121|4100|4102|4087|4121|4101|4102|4087|12150
1643900470000|2022-02-03 15:01:10|4100|4084|4099|4083|4104|4084|4089|4081|700
1643900480000|2022-02-03 15:01:20|4104|4081|4104|4081|4104|4081|4097|4081|0
1643900490000|2022-02-03 15:01:30|4097|4082|4100|4082|4108|4090|4097|4081|800
1643900500000|2022-02-03 15:01:40|4106|4081|4116|4084|4117|4100|4106|4081|690
1643900520000|2022-02-03 15:02:00|4115|4085|4117|4085|4117|4086|4115|4085|400
1643900530000|2022-02-03 15:02:10|4116|4084|4119|4089|4119|4089|4116|4084|0
1643900540000|2022-02-03 15:02:20|4123||4124||4134||4123||200
1643900560000|2022-02-03 15:02:40|4095|4088|4123|4088|4124|4089|4095|4084|400
1643900570000|2022-02-03 15:02:50|4122|4089|4121|4089|4122|4089|4121|4089|0
1643900580000|2022-02-03 15:03:00|4120||4120||4120||4119||0
1643900590000|2022-02-03 15:03:10|4119|4081|4111|4081|4119|4082|4109|4081|5400
1643900600000|2022-02-03 15:03:20|4110|4082|4111|4082|4111|4082|4110|4082|0
1643900660000|2022-02-03 15:04:20|4113|4083|4122|4086|4123|4086|4113|4083|0
1643900670000|2022-02-03 15:04:30|4120|4087|4118|4087|4120|4087|4117|4086|1400
1643900680000|2022-02-03 15:04:40|4119|4088|4119|4088|4119|4088|4119|4088|0
1643900690000|2022-02-03 15:04:50|4118|4089|4117|4089|4119|4089|4117|4089|0
1643900700000|2022-02-03 15:05:00|4116|4085|4100|4081|4116|4085|4099|4081|600
1643900710000|2022-02-03 15:05:10|4101|4082|4101|4083|4101|4083|4101|4081|0
1643900720000|2022-02-03 15:05:20|4098||4098||4098||4098||100
1643900750000|2022-02-03 15:05:50|4097|4084|4098|4084|4098|4084|4097|4083|300
1643900760000|2022-02-03 15:06:00|4103|4087|4116|4088|4120|4089|4098|4087|500
1643900770000|2022-02-03 15:06:10|4115||4111||4115||4111||0
1643900780000|2022-02-03 15:06:20|4117|4100|4100|4088|4117|4100|4100|4088|7600
1643900790000|2022-02-03 15:06:30|4099|4090|4097|4085|4099|4090|4097|4085|200
1643900800000|2022-02-03 15:06:40|4090|4086|4098|4086|4098|4087|4089|4086|1400
1643900810000|2022-02-03 15:06:50|4097|4085|4096|4085|4098|4085|4095|4085|600
1643900820000|2022-02-03 15:07:00|||||||||300
1643900830000|2022-02-03 15:07:10|4089|4081|4089|4081|4089|4081|4089|4081|0
1643900840000|2022-02-03 15:07:20|4098|4084|4099|4085|4100|4085|4089|4081|1837
1643900850000|2022-02-03 15:07:30|4100|4084|4098|4085|4100|4085|4098|4084|200
1643900860000|2022-02-03 15:07:40|4100|4087|4100|4087|4100|4087|4097|4087|0
1643900870000|2022-02-03 15:07:50|4099||4100||4100||4099||0
1643900880000|2022-02-03 15:08:00|4099||4100||4100||4099||0
1643900890000|2022-02-03 15:08:10|4105|4092|4118|4094|4118|4094|4105|4092|300
1643900900000|2022-02-03 15:08:20|4117|4087|4110|4086|4117|4087|4110|4082|332
1643900910000|2022-02-03 15:08:30||4085||4086||4086||4085|0
1643900920000|2022-02-03 15:08:40|4109|4085|4097|4081|4109|4085|4096|4081|300
1643900930000|2022-02-03 15:08:50||4082||4081||4082||4081|0
1643900980000|2022-02-03 15:09:40|4098|4082|4098|4078|4098|4082|4098|4077|100
1643900990000|2022-02-03 15:09:50|4097||4104||4105||4097||0
1643901000000|2022-02-03 15:10:00|4099||4098||4099||4097||0
1643901020000|2022-02-03 15:10:20|4095|4085|4095|4075|4095|4085|4093|4075|1150
1643901030000|2022-02-03 15:10:30|4094|4076|4093|4075|4094|4076|4093|4075|0
1643901040000|2022-02-03 15:10:40|4096|4078|4096|4075|4097|4078|4091|4075|0
1643901050000|2022-02-03 15:10:50|4095|4076|4093|4075|4096|4076|4093|4075|100
1643901060000|2022-02-03 15:11:00|4094|4078|4096|4078|4096|4078|4094|4078|0
1643901070000|2022-02-03 15:11:10|4084|4079|4096|4079|4096|4079|4084|4078|100
1643901080000|2022-02-03 15:11:20|4095|4075|4091|4075|4096|4075|4090|4075|200
1643901090000|2022-02-03 15:11:30|4090|4070|4080|4070|4091|4070|4080|4070|1173
1643901100000|2022-02-03 15:11:40|4079|4066|4075|4062|4080|4066|4072|4058|2622
1643901110000|2022-02-03 15:11:50||4058||4058||4058||4058|0
1643901120000|2022-02-03 15:12:00||4062||4058||4062||4058|0
1643901130000|2022-02-03 15:12:10|4080|4065|4087|4066|4090|4066|4080|4065|2361
1643901150000|2022-02-03 15:12:30|4088|4070|4098|4077|4109|4077|4088|4070|601
1643901160000|2022-02-03 15:12:40|4106|4078|4098|4078|4109|4078|4098|4078|300
1643901170000|2022-02-03 15:12:50|4097|4079|4098|4079|4098|4079|4097|4079|700
1643901180000|2022-02-03 15:13:00|4091|4070|4090|4059|4091|4070|4090|4059|100
1643901190000|2022-02-03 15:13:10||4065||4066||4066||4059|0
1643901200000|2022-02-03 15:13:20|4089|4070|4089|4070|4090|4070|4089|4070|0
1643901210000|2022-02-03 15:13:30|4088|4059|4083|4060|4089|4065|4070|4058|962
1643901220000|2022-02-03 15:13:40|4082||4082||4082||4081||0
1643901230000|2022-02-03 15:13:50|4081||4091||4091||4081||0
1643901240000|2022-02-03 15:14:00|4082||4091||4091||4082||200
1643901250000|2022-02-03 15:14:10|4090|4061|4090|4061|4091|4061|4080|4061|0
1643901260000|2022-02-03 15:14:20|4075||4075||4075||4074||0
1643901270000|2022-02-03 15:14:30|4087|4066|4096|4077|4104|4077|4087|4066|200
1643901280000|2022-02-03 15:14:40|4104|4078|4110|4079|4111|4079|4098|4078|0
1643901290000|2022-02-03 15:14:50|4109||4110||4110||4109||100
1643901300000|2022-02-03 15:15:00|4109|4080|4110|4085|4110|4085|4101|4080|700
1643901310000|2022-02-03 15:15:10|4109|4086|4125|4101|4126|4101|4109|4086|500
1643901320000|2022-02-03 15:15:20|4129|4102|4139|4112|4140|4112|4129|4102|500
1643901330000|2022-02-03 15:15:30|4135|4113|4134|4113|4135|4113|4133|4112|200
1643901350000|2022-02-03 15:15:50|4133||4134||4134||4133||0
1643901370000|2022-02-03 15:16:10|4144|4115|4142|4115|4144|4115|4142|4115|0
1643901380000|2022-02-03 15:16:20|4141|4116|4140|4116|4141|4116|4140|4116|0
1643901390000|2022-02-03 15:16:30|4143||4140||4143||4140||0
1643901400000|2022-02-03 15:16:40|4143|4140|4165|4131|4165|4143|4143|4117|600
1643901410000|2022-02-03 15:16:50|4164||4163||4164||4163||0
1643901420000|2022-02-03 15:17:00|4162|4130|4161|4130|4162|4131|4160|4130|0
1643901440000|2022-02-03 15:17:20||4131||4131||4131||4130|0
1643901450000|2022-02-03 15:17:30|4165|4132|4172|4131|4173|4145|4165|4131|1715
1643901460000|2022-02-03 15:17:40|4164|4132|4154|4137|4164|4137|4154|4131|0
1643901470000|2022-02-03 15:17:50||4134||4134||4134||4134|0
1643901480000|2022-02-03 15:18:00||4137||4137||4137||4137|0
1643901490000|2022-02-03 15:18:10|4153||4154||4154||4153||100
1643901510000|2022-02-03 15:18:30||4140||4140||4140||4140|0
1643901520000|2022-02-03 15:18:40|4170|4141|4177|4148|4185|4148|4169|4141|300
1643901530000|2022-02-03 15:18:50|4176||4183||4185||4176||0
1643901570000|2022-02-03 15:19:30||4149||4149||4149||4149|0
1643901590000|2022-02-03 15:19:50||4161||4161||4161||4161|0
1643901600000|2022-02-03 15:20:00|4182|4156|4161|4147|4182|4156|4161|4147|356
1643901610000|2022-02-03 15:20:10|4167|4148|4181|4153|4183|4153|4167|4148|0
1643901620000|2022-02-03 15:20:20||4154||4154||4154||4154|0
1643901630000|2022-02-03 15:20:30||4155||4154||4155||4154|0
1643901640000|2022-02-03 15:20:40|4180|4152|4181|4153|4181|4153|4180|4152|102
1643901650000|2022-02-03 15:20:50||4154||4154||4155||4154|0
1643901660000|2022-02-03 15:21:00||4155||4154||4155||4154|0
1643901680000|2022-02-03 15:21:20|4178||4178||4178||4178||100
1643901690000|2022-02-03 15:21:30|4183||4185||4185||4178||2141
1643901700000|2022-02-03 15:21:40|||||||||100
1643901720000|2022-02-03 15:22:00|4184|4152|4185|4151|4185|4152|4184|4151|0
1643901730000|2022-02-03 15:22:10|4179|4148|4171|4149|4179|4150|4171|4148|0
1643901740000|2022-02-03 15:22:20|4170|4148|4171|4149|4171|4149|4165|4148|300
1643901750000|2022-02-03 15:22:30|4162|4148|4149|4126|4162|4148|4148|4124|155
1643901760000|2022-02-03 15:22:40|4148|4127|4149|4127|4149|4127|4148|4125|100
1643901770000|2022-02-03 15:22:50|4148|4128|4149|4127|4149|4128|4137|4127|300
1643901780000|2022-02-03 15:23:00|4148|4128|4149|4129|4149|4134|4148|4128|500
1643901790000|2022-02-03 15:23:10|4155|4130|4149|4134|4155|4134|4149|4130|500
1643901800000|2022-02-03 15:23:20|4155|4135|4155|4136|4155|4136|4149|4134|500
1643901810000|2022-02-03 15:23:30||4137||4137||4137||4136|0
1643901830000|2022-02-03 15:23:50||4136||4134||4136||4134|0
1643901840000|2022-02-03 15:24:00|4154||4153||4155||4153||0
1643901850000|2022-02-03 15:24:10|4152|4125|4151|4125|4152|4125|4151|4125|0
1643901860000|2022-02-03 15:24:20||4126||4128||4129||4126|100
1643901870000|2022-02-03 15:24:30|4148|4127|4127|4110|4148|4127|4126|4106|300
1643901880000|2022-02-03 15:24:40|4136|4113|4151|4127|4151|4129|4136|4113|946
1643901890000|2022-02-03 15:24:50|4150|4125|4150|4125|4150|4125|4150|4125|0
1643901900000|2022-02-03 15:25:00|4149|4118|4131|4118|4149|4118|4131|4115|100
1643901910000|2022-02-03 15:25:10|4132|4116|4132|4110|4132|4116|4131|4110|100
1643901920000|2022-02-03 15:25:20|4131|4111|4131|4111|4131|4111|4131|4111|100
1643901950000|2022-02-03 15:25:50|4132||4132||4132||4132||100
1643901960000|2022-02-03 15:26:00|4131||4131||4132||4131||0
1643901970000|2022-02-03 15:26:10|4130|4112|4126|4112|4131|4122|4126|4112|500
1643901980000|2022-02-03 15:26:20|4125|4105|4121|4102|4126|4106|4120|4102|0
1643901990000|2022-02-03 15:26:30|4120|4103|4121|4105|4122|4105|4120|4103|0
1643902000000|2022-02-03 15:26:40||4106||4106||4106||4106|0
1643902020000|2022-02-03 15:27:00|4120|4105|4121|4105|4122|4105|4120|4105|100
1643902030000|2022-02-03 15:27:10|4120|4104|4121|4104|4121|4104|4120|4104|0
1643902040000|2022-02-03 15:27:20|4120|4106|4119|4106|4125|4107|4106|4106|200
1643902050000|2022-02-03 15:27:30|4120|4104|4120|4104|4120|4104|4120|4104|0
1643902060000|2022-02-03 15:27:40|4119|4105|4119|4105|4125|4105|4119|4105|0
1643902080000|2022-02-03 15:28:00|4118||4118||4119||4118||0
1643902090000|2022-02-03 15:28:10|4119||4118||4119||4117||100
1643902100000|2022-02-03 15:28:20|4117|4100|4117|4101|4122|4101|4116|4100|596
1643902110000|2022-02-03 15:28:30||4102||4105||4105||4102|200
1643902120000|2022-02-03 15:28:40|4116|4109|4115|4100|4119|4109|4115|4100|500
1643902130000|2022-02-03 15:28:50|4119||4113||4119||4113||0
1643902150000|2022-02-03 15:29:10|4118|4094|4107|4088|4118|4100|4102|4088|600
1643902170000|2022-02-03 15:29:30||4089||4088||4089||4088|0
1643902180000|2022-02-03 15:29:40||4089||4088||4089||4088|0
1643902190000|2022-02-03 15:29:50|4117|4089|4118|4096|4123|4096|4117|4089|100
1643902200000|2022-02-03 15:30:00||4088||4089||4089||4088|0
1643902210000|2022-02-03 15:30:10|4117||4117||4117||4117||0
1643902220000|2022-02-03 15:30:20|4107||4107||4107||4106||0
1643902230000|2022-02-03 15:30:30|4111|4095|4124|4105|4124|4106|4111|4095|100
1643902240000|2022-02-03 15:30:40|4121|4104|4121|4104|4121|4104|4121|4104|0
1643902250000|2022-02-03 15:30:50|4112|4099|4121|4106|4121|4106|4112|4099|614
1643902260000|2022-02-03 15:31:00|4124|4107|4124|4107|4124|4108|4124|4107|100
1643902270000|2022-02-03 15:31:10|4128|4108|4126|4109|4128|4110|4126|4108|0
1643902280000|2022-02-03 15:31:20||4110||4109||4110||4109|0
1643902310000|2022-02-03 15:31:50|4125|4108|4119|4102|4125|4109|4109|4102|268
1643902320000|2022-02-03 15:32:00|4117|4100|4117|4100|4117|4100|4117|4100|0
1643902340000|2022-02-03 15:32:20||4101||4100||4101||4100|0
1643902350000|2022-02-03 15:32:30|4109|4096|4107|4090|4109|4096|4107|4090|0
1643902360000|2022-02-03 15:32:40|4108||4108||4108||4108||0
1643902390000|2022-02-03 15:33:10|4107|4091|4108|4090|4108|4091|4107|4090|300
1643902440000|2022-02-03 15:34:00|4107||4108||4108||4107||0
1643902450000|2022-02-03 15:34:10|4106||4105||4106||4105||100
1643902480000|2022-02-03 15:34:40|4106|4091|4106|4090|4106|4091|4106|4090|0
1643902500000|2022-02-03 15:35:00|4105|4088|4090|4080|4105|4088|4090|4080|1850
1643902510000|2022-02-03 15:35:10|4089|4078|4087|4078|4089|4080|4084|4078|857
1643902520000|2022-02-03 15:35:20|4088||4088||4088||4088||0
1643902530000|2022-02-03 15:35:30|4087|4075|4084|4075|4087|4075|4084|4075|0
1643902540000|2022-02-03 15:35:40|4085|4078|4090|4081|4090|4081|4085|4075|700
1643902550000|2022-02-03 15:35:50||4080||4080||4080||4080|100
1643902560000|2022-02-03 15:36:00|4093|4081|4095|4081|4096|4082|4093|4081|100
1643902570000|2022-02-03 15:36:10|4094|4082|4093|4078|4094|4082|4092|4078|0
1643902590000|2022-02-03 15:36:30|4094|4079|4100|4085|4101|4086|4094|4078|200
1643902610000|2022-02-03 15:36:50|4101|4082|4093|4082|4101|4082|4093|4082|0
1643902620000|2022-02-03 15:37:00||4081||4080||4081||4080|0
1643902630000|2022-02-03 15:37:10|4090|4075|4089|4075|4091|4075|4089|4075|400
1643902640000|2022-02-03 15:37:20|4090|4076|4089|4075|4090|4076|4089|4075|500
1643902650000|2022-02-03 15:37:30|4088|4078|4087|4078|4088|4078|4087|4078|0
1643902660000|2022-02-03 15:37:40|4091|4081|4105|4088|4108|4088|4088|4081|400
1643902670000|2022-02-03 15:37:50|4100|4086|4099|4086|4100|4086|4099|4084|0
1643902680000|2022-02-03 15:38:00|4098|4088|4100|4082|4100|4088|4086|4078|400
1643902690000|2022-02-03 15:38:10|4099|4083|4099|4078|4099|4083|4099|4078|0
1643902700000|2022-02-03 15:38:20|4098|4079|4099|4078|4099|4079|4096|4078|0
1643902710000|2022-02-03 15:38:30|4096|4075|4094|4077|4096|4077|4094|4075|0
1643902740000|2022-02-03 15:39:00||4078||4077||4078||4077|0
1643902760000|2022-02-03 15:39:20|4093||4094||4094||4093||0
1643902770000|2022-02-03 15:39:30|4093|4078|4094|4078|4094|4078|4093|4077|300
1643902780000|2022-02-03 15:39:40|4095|4079|4096|4083|4096|4089|4095|4079|100
1643902790000|2022-02-03 15:39:50|||||||||400
1643902800000|2022-02-03 15:40:00||4082||4082||4082||4082|0
1643902820000|2022-02-03 15:40:20|4089|4078|4086|4077|4089|4078|4086|4077|100
1643902830000|2022-02-03 15:40:30|4085|4075|4088|4075|4088|4075|4085|4075|200
1643902840000|2022-02-03 15:40:40|||||||||100
1643902860000|2022-02-03 15:41:00|4087|4070|4080|4070|4087|4070|4080|4070|906
1643902870000|2022-02-03 15:41:10|4078|4066|4080|4066|4080|4066|4077|4065|423
1643902880000|2022-02-03 15:41:20|4085|4069|4086|4075|4087|4076|4085|4069|400
1643902890000|2022-02-03 15:41:30|4091|4076|4098|4084|4098|4084|4091|4076|100
1643902900000|2022-02-03 15:41:40|4090|4085|4096|4079|4103|4085|4090|4075|200
1643902910000|2022-02-03 15:41:50|4095|4075|4089|4077|4096|4077|4089|4075|0
1643902940000|2022-02-03 15:42:20|4090||4089||4090||4089||0
1643902950000|2022-02-03 15:42:30|4090||4089||4090||4089||0
1643902960000|2022-02-03 15:42:40|4090||4090||4090||4090||0
1643902970000|2022-02-03 15:42:50|4089||4089||4090||4089||0
1643902980000|2022-02-03 15:43:00|4090||4090||4090||4090||0
1643902990000|2022-02-03 15:43:10||4080||4080||4080||4080|0
1643903000000|2022-02-03 15:43:20|4094|4081|4094|4080|4095|4082|4094|4080|756
1643903010000|2022-02-03 15:43:30|4098|4081|4096|4082|4098|4082|4096|4081|0
1643903020000|2022-02-03 15:43:40|4098||4097||4098||4097||0
1643903030000|2022-02-03 15:43:50|4099|4083|4098|4082|4101|4087|4098|4082|0
1643903040000|2022-02-03 15:44:00|4099|4090|4097|4082|4101|4090|4097|4082|350
1643903050000|2022-02-03 15:44:10|4096|4080|4096|4087|4097|4087|4087|4080|0
1643903060000|2022-02-03 15:44:20|4097|4080|4097|4080|4097|4081|4097|4080|0
1643903070000|2022-02-03 15:44:30||4081||4083||4083||4081|100
1643903080000|2022-02-03 15:44:40|4098||4097||4098||4097||0
1643903090000|2022-02-03 15:44:50|4096||4097||4097||4096||0
1643903100000|2022-02-03 15:45:00|4099|4086|4097|4087|4100|4091|4097|4086|700
1643903110000|2022-02-03 15:45:10|4099|4085|4099|4084|4099|4085|4097|4084|0
1643903120000|2022-02-03 15:45:20|4097||4097||4099||4096||0
1643903130000|2022-02-03 15:45:30|4096|4085|4096|4086|4096|4086|4096|4084|0
1643903140000|2022-02-03 15:45:40||4081||4081||4081||4081|0
1643903150000|2022-02-03 15:45:50|4095|4082|4096|4080|4096|4086|4095|4080|500
1643903160000|2022-02-03 15:46:00|4095|4082|4095|4082|4095|4082|4089|4082|0
1643903170000|2022-02-03 15:46:10|4097||4097||4097||4097||0
1643903180000|2022-02-03 15:46:20||4080||4080||4080||4080|0
1643903190000|2022-02-03 15:46:30|4088|4082|4097|4082|4098|4083|4088|4080|200
1643903220000|2022-02-03 15:47:00|4096|4081|4096|4082|4096|4082|4096|4081|0
1643903230000|2022-02-03 15:47:10|4095|4080|4087|4076|4095|4080|4087|4076|200
1643903240000|2022-02-03 15:47:20|4085|4075|4085|4070|4085|4075|4085|4070|400
1643903250000|2022-02-03 15:47:30||4071||4071||4071||4071|100
1643903260000|2022-02-03 15:47:40|4084|4077|4085|4071|4091|4077|4077|4070|0
1643903270000|2022-02-03 15:47:50|4084|4070|4084|4070|4084|4070|4084|4070|0
1643903280000|2022-02-03 15:48:00|4085||4085||4085||4085||0
1643903290000|2022-02-03 15:48:10||4071||4070||4071||4070|0
1643903300000|2022-02-03 15:48:20|4090||4090||4090||4086||222
1643903310000|2022-02-03 15:48:30|4089|4071|4089|4077|4090|4077|4086|4071|924
1643903320000|2022-02-03 15:48:40||4071||4071||4071||4071|0
1643903330000|2022-02-03 15:48:50|4085||4085||4085||4085||0
1643903340000|2022-02-03 15:49:00|4084|4070|4084|4070|4084|4070|4084|4070|0
1643903350000|2022-02-03 15:49:10|4083||4083||4083||4083||0
1643903370000|2022-02-03 15:49:30||4071||4071||4071||4071|0
1643903380000|2022-02-03 15:49:40|4088|4072|4091|4077|4092|4077|4088|4072|0
1643903390000|2022-02-03 15:49:50|4090|4074|4088|4074|4092|4074|4088|4074|0
1643903400000|2022-02-03 15:50:00||4075||4074||4075||4074|230
1643903410000|2022-02-03 15:50:10|4087|4071|4087|4071|4087|4071|4087|4071|0
1643903420000|2022-02-03 15:50:20|4083|4070|4081|4070|4083|4070|4081|4070|0
1643903430000|2022-02-03 15:50:30|4082|4071|4082|4071|4082|4071|4082|4071|0
1643903440000|2022-02-03 15:50:40|4078|4070|4078|4070|4078|4070|4078|4070|100
1643903460000|2022-02-03 15:51:00||4071||4071||4071||4071|0
1643903480000|2022-02-03 15:51:20|4082|4070|4075|4070|4082|4070|4075|4070|200
1643903490000|2022-02-03 15:51:30|||||||||900
1643903500000|2022-02-03 15:51:40|4082|4072|4083|4070|4083|4072|4082|4070|163
1643903510000|2022-02-03 15:51:50|4082|4071|4082|4071|4083|4071|4082|4071|0
1643903530000|2022-02-03 15:52:10|4086|4072|4087|4072|4087|4072|4086|4072|0
1643903540000|2022-02-03 15:52:20|4086|4070|4083|4070|4086|4070|4075|4070|400
1643903550000|2022-02-03 15:52:30|4082|4072|4085|4072|4086|4072|4082|4072|0
1643903560000|2022-02-03 15:52:40|4084||4086||4086||4084||0
1643903570000|2022-02-03 15:52:50||4075||4075||4075||4075|0
1643903580000|2022-02-03 15:53:00|4085|4072|4086|4070|4086|4072|4079|4070|100
1643903590000|2022-02-03 15:53:10|4085|4071|4084|4071|4085|4071|4084|4071|0
1643903600000|2022-02-03 15:53:20||4075||4075||4075||4075|0
1643903610000|2022-02-03 15:53:30|4085||4086||4086||4085||0
1643903620000|2022-02-03 15:53:40|4084||4084||4084||4084||0
1643903650000|2022-02-03 15:54:10|4086|4076|4098|4085|4100|4086|4086|4076|300
1643903660000|2022-02-03 15:54:20|4100||4102||4108||4100||0
1643903680000|2022-02-03 15:54:40|4099||4102||4102||4099||0
1643903700000|2022-02-03 15:55:00||4086||4086||4086||4086|0
1643903720000|2022-02-03 15:55:20||4087||4086||4087||4086|0
1643903740000|2022-02-03 15:55:40|4108|4090|4107|4090|4108|4107|4107|4086|3188
1643903760000|2022-02-03 15:56:00||4081||4090||4090||4081|0
1643903820000|2022-02-03 15:57:00|4108|4091|4117|4100|4117|4101|4108|4091|1300
1643903840000|2022-02-03 15:57:20|4116||4117||4117||4116||0
1643903850000|2022-02-03 15:57:30|4119|4101|4126|4101|4131|4102|4119|4101|400
1643903860000|2022-02-03 15:57:40|4125|4102|4129|4109|4129|4109|4125|4101|0
1643903870000|2022-02-03 15:57:50|4128|4110|4129|4110|4129|4110|4128|4110|0
1643903880000|2022-02-03 15:58:00|4128||4129||4129||4128||0
1643903890000|2022-02-03 15:58:10||4111||4110||4111||4110|100
1643903910000|2022-02-03 15:58:30|4128|4111|4128|4110|4128|4111|4128|4110|0
1643903920000|2022-02-03 15:58:40|4127||4129||4129||4127||0
1643903930000|2022-02-03 15:58:50|4128|4111|4119|4110|4129|4111|4119|4110|0
1643903940000|2022-02-03 15:59:00|4118|4109|4119|4105|4119|4109|4118|4105|1050
1643903950000|2022-02-03 15:59:10||4106||4106||4106||4106|0
1643903970000|2022-02-03 15:59:30|4111||4111||4111||4111||500
1643903990000|2022-02-03 15:59:50|4114|4107|4110|4106|4124|4107|4110|4106|200
1643904000000|2022-02-03 16:00:00|4115|4107|4119|4106|4119|4107|4115|4106|100
1643904010000|2022-02-03 16:00:10||4105||4105||4105||4105|0
1643904020000|2022-02-03 16:00:20|4128||4127||4128||4127||0
1643904080000|2022-02-03 16:01:20||4106||4106||4106||4106|0
1643904090000|2022-02-03 16:01:30|4126|4105|4129|4105|4129|4105|4126|4105|0
1643904140000|2022-02-03 16:02:20|4128|4100|4124|4100|4128|4100|4124|4099|168
1643904160000|2022-02-03 16:02:40|4123|4101|4123|4101|4123|4101|4123|4101|0
1643904170000|2022-02-03 16:02:50||4102||4101||4102||4101|0
1643904180000|2022-02-03 16:03:00||4102||4101||4102||4101|0
1643904190000|2022-02-03 16:03:10|4122|4102|4116|4097|4123|4102|4116|4096|0
1643904210000|2022-02-03 16:03:30|4121|4100|4121|4099|4121|4100|4120|4097|100
1643904220000|2022-02-03 16:03:40|4120|4100|4120|4099|4121|4100|4120|4099|100
1643904230000|2022-02-03 16:03:50||4100||4100||4100||4100|0
1643904240000|2022-02-03 16:04:00|4116|4099|4116|4099|4116|4099|4116|4099|0
1643904250000|2022-02-03 16:04:10||4100||4100||4100||4100|0
1643904290000|2022-02-03 16:04:50||4101||4100||4101||4100|100
1643904300000|2022-02-03 16:05:00|4117|4101|4119|4109|4128|4111|4117|4101|600
1643904310000|2022-02-03 16:05:10||4104||4109||4109||4104|0
1643904340000|2022-02-03 16:05:40|4118||4119||4119||4118||100
1643904370000|2022-02-03 16:06:10||4106||4109||4109||4106|0
1643904380000|2022-02-03 16:06:20|4118|4106|4118|4106|4118|4106|4118|4106|0
1643904390000|2022-02-03 16:06:30|4119|4107|4118|4107|4119|4107|4118|4106|975
1643904400000|2022-02-03 16:06:40|4117||4117||4117||4117||0
1643904410000|2022-02-03 16:06:50|4114|4106|4111|4097|4116|4106|4111|4097|300
1643904430000|2022-02-03 16:07:10|4117|4098|4118|4105|4118|4105|4117|4098|0
1643904440000|2022-02-03 16:07:20|||||||||100
1643904450000|2022-02-03 16:07:30|4119|4106|4123|4107|4132|4107|4119|4106|530
1643904460000|2022-02-03 16:07:40|4129|4108|4123|4113|4129|4113|4123|4108|200
1643904470000|2022-02-03 16:07:50|4129||4123||4129||4123||0
1643904490000|2022-02-03 16:08:10|4129||4129||4132||4129||200
1643904510000|2022-02-03 16:08:30|4132|4114|4132|4113|4132|4114|4132|4113|0
1643904520000|2022-02-03 16:08:40|4133|4114|4139|4127|4140|4127|4133|4114|650
1643904540000|2022-02-03 16:09:00|4140|4128|4139|4127|4140|4128|4139|4127|100
1643904550000|2022-02-03 16:09:10|4140|4128|4143|4129|4144|4129|4140|4128|100
1643904560000|2022-02-03 16:09:20|||||||||200
1643904570000|2022-02-03 16:09:30|4138||4138||4138||4137||0
1643904580000|2022-02-03 16:09:40|4137|4124|4137|4124|4137|4124|4136|4124|200
1643904600000|2022-02-03 16:10:00|4136||4136||4136||4136||0
1643904610000|2022-02-03 16:10:10|4135|4121|4134|4112|4135|4121|4134|4111|837
1643904620000|2022-02-03 16:10:20|4129||4129||4129||4129||0
1643904630000|2022-02-03 16:10:30|4127||4127||4127||4126||0
1643904650000|2022-02-03 16:10:50|4129|4115|4142|4127|4142|4127|4129|4115|600
1643904660000|2022-02-03 16:11:00|4141||4142||4142||4141||0
1643904690000|2022-02-03 16:11:30||4126||4126||4126||4126|0
1643904700000|2022-02-03 16:11:40|4129|4127|4129|4126|4142|4127|4129|4126|400
1643904710000|2022-02-03 16:11:50|4136|4127|4136|4121|4136|4127|4136|4121|102
1643904730000|2022-02-03 16:12:10|4142|4127|4142|4121|4142|4127|4129|4121|1100
1643904740000|2022-02-03 16:12:20|4141||4142||4142||4141||500
1643904760000|2022-02-03 16:12:40|4143|4122|4145|4128|4146|4128|4143|4122|0
1643904770000|2022-02-03 16:12:50|4150||4145||4150||4145||200
1643904780000|2022-02-03 16:13:00|4144|4127|4144|4121|4145|4129|4137|4115|3590
1643904790000|2022-02-03 16:13:10|4145|4122|4145|4129|4145|4129|4144|4122|0
1643904800000|2022-02-03 16:13:20|||||||||300
1643904810000|2022-02-03 16:13:30||4130||4130||4130||4130|0
1643904830000|2022-02-03 16:13:50|4150|4129|4139|4129|4150|4129|4139|4129|100
1643904840000|2022-02-03 16:14:00|4148|4130|4139|4130|4148|4130|4139|4130|0
1643904880000|2022-02-03 16:14:40|4143|4139|4150|4130|4150|4139|4142|4130|300
1643904890000|2022-02-03 16:14:50|4147|4131|4145|4131|4147|4131|4145|4131|0
1643904900000|2022-02-03 16:15:00|4147||4147||4147||4147||100
1643904910000|2022-02-03 16:15:10|4145||4145||4145||4145||0
1643904920000|2022-02-03 16:15:20|4144|4125|4144|4131|4144|4131|4144|4125|800
1643904930000|2022-02-03 16:15:30||4134||4134||4134||4134|0
1643904940000|2022-02-03 16:15:40|4139|4131|4135|4125|4139|4131|4135|4118|200
1643904970000|2022-02-03 16:16:10|4133|4120|4133|4120|4133|4120|4133|4119|0
1643904990000|2022-02-03 16:16:30||4121||4121||4121||4121|0
1643905010000|2022-02-03 16:16:50|||||||||500
1643905020000|2022-02-03 16:17:00|4131|4114|4128|4112|4131|4114|4127|4110|500
1643905030000|2022-02-03 16:17:10||4113||4111||4113||4111|0
1643905050000|2022-02-03 16:17:30|4129|4112|4129|4112|4129|4112|4129|4112|0
1643905060000|2022-02-03 16:17:40|4133||4130||4133||4130||0
1643905080000|2022-02-03 16:18:00|4127|4113|4127|4117|4127|4117|4122|4113|300
1643905100000|2022-02-03 16:18:20|4130|4122|4146|4123|4147|4123|4130|4122|200
1643905110000|2022-02-03 16:18:30||4124||4124||4124||4123|0
1643905120000|2022-02-03 16:18:40|||||||||100
1643905140000|2022-02-03 16:19:00|4148|4125|4149|4131|4150|4131|4148|4125|300
1643905150000|2022-02-03 16:19:10|4150||4149||4150||4149||0
1643905160000|2022-02-03 16:19:20|4150|4129|4150|4129|4150|4129|4145|4129|0
1643905170000|2022-02-03 16:19:30|4147||4147||4147||4147||0
1643905200000|2022-02-03 16:20:00||4124||4125||4125||4124|0
1643905210000|2022-02-03 16:20:10|4138|4124|4138|4124|4138|4124|4138|4124|0
1643905220000|2022-02-03 16:20:20||4123||4123||4123||4123|0
1643905230000|2022-02-03 16:20:30|4137|4117|4129|4108|4137|4117|4129|4108|100
1643905250000|2022-02-03 16:20:50|4123|4109|4123|4109|4123|4109|4123|4109|0
1643905270000|2022-02-03 16:21:10|4122|4105|4121|4105|4122|4105|4121|4105|0
1643905290000|2022-02-03 16:21:30|4120||4121||4121||4120||0
1643905300000|2022-02-03 16:21:40|4120||4120||4120||4120||0
1643905310000|2022-02-03 16:21:50||4100||4100||4100||4100|0
1643905360000|2022-02-03 16:22:40|4119|4091|4120|4111|4120|4112|4107|4091|1800
1643905370000|2022-02-03 16:22:50|4131|4112|4128|4112|4133|4115|4128|4112|1100
1643905380000|2022-02-03 16:23:00|||||||||2000
1643905390000|2022-02-03 16:23:10|4124|4108|4128|4111|4128|4111|4124|4108|950
1643905410000|2022-02-03 16:23:30|4127||4128||4128||4127||500
1643905450000|2022-02-03 16:24:10|4119|4110|4119|4110|4119|4110|4119|4110|0
1643905460000|2022-02-03 16:24:20||4111||4111||4111||4111|100
1643905470000|2022-02-03 16:24:30||4110||4111||4111||4110|0
1643905480000|2022-02-03 16:24:40|4128|4112|4128|4111|4128|4115|4128|4111|800
1643905490000|2022-02-03 16:24:50|4124|4112|4128|4111|4128|4112|4124|4110|0
1643905500000|2022-02-03 16:25:00|4120||4120||4120||4120||0
1643905510000|2022-02-03 16:25:10||4110||4110||4110||4110|0
1643905530000|2022-02-03 16:25:30|4124||4124||4124||4124||100
1643905590000|2022-02-03 16:26:30|4126|4120|4137|4120|4137|4120|4120|4120|300
1643905600000|2022-02-03 16:26:40|4123|4115|4126|4112|4126|4117|4117|4103|700
1643905670000|2022-02-03 16:27:50|4124||4124||4124||4124||0
1643905720000|2022-02-03 16:28:40|4123|4107|4116|4101|4123|4107|4116|4101|1112
1643905730000|2022-02-03 16:28:50|4115|4102|4110|4101|4116|4102|4110|4101|200
1643905740000|2022-02-03 16:29:00|4108||4108||4108||4108||0
1643905760000|2022-02-03 16:29:20|4107||4107||4107||4107||300
1643905770000|2022-02-03 16:29:30||4096||4096||4096||4096|0
1643905790000|2022-02-03 16:29:50|4108|4099|4123|4108|4124|4108|4108|4096|300
1643905800000|2022-02-03 16:30:00|4122||4121||4123||4121||100
1643905840000|2022-02-03 16:30:40|4123|4109|4125|4109|4126|4109|4123|4109|0
1643905860000|2022-02-03 16:31:00|4126|4110|4126|4111|4126|4121|4122|4110|363
1643905870000|2022-02-03 16:31:10||4112||4112||4112||4110|400
1643905880000|2022-02-03 16:31:20|4125|4113|4125|4112|4125|4113|4123|4112|100
1643905890000|2022-02-03 16:31:30||4113||4113||4113||4113|0
1643905900000|2022-02-03 16:31:40|4124|4112|4124|4111|4124|4112|4124|4111|100
1643905920000|2022-02-03 16:32:00|4123|4110|4121|4107|4123|4110|4121|4107|0
1643905940000|2022-02-03 16:32:20|4120||4121||4121||4120||0
1643905970000|2022-02-03 16:32:50|4120||4120||4120||4120||0
1643906000000|2022-02-03 16:33:20||4108||4107||4108||4107|0
1643906010000|2022-02-03 16:33:30||4108||4108||4108||4108|100
1643906020000|2022-02-03 16:33:40|4111|4107|4118|4107|4120|4109|4111|4107|0
1643906030000|2022-02-03 16:33:50|4115||4114||4115||4114||0
1643906040000|2022-02-03 16:34:00|4113|4102|4113|4100|4113|4102|4113|4100|0
1643906070000|2022-02-03 16:34:30|4112|4097|4113|4100|4113|4100|4112|4097|0
1643906080000|2022-02-03 16:34:40||4101||4101||4101||4101|0
1643906100000|2022-02-03 16:35:00|4105|4100|4105|4096|4105|4100|4102|4095|0
1643906110000|2022-02-03 16:35:10|4107|4097|4114|4099|4114|4099|4107|4097|400
1643906150000|2022-02-03 16:35:50|4116|4098|4116|4100|4116|4100|4116|4098|0
1643906160000|2022-02-03 16:36:00|4119|4101|4119|4101|4121|4101|4119|4101|0
1643906170000|2022-02-03 16:36:10||4102||4100||4102||4100|0
1643906180000|2022-02-03 16:36:20|4121|4101|4125|4106|4125|4106|4121|4101|0
1643906190000|2022-02-03 16:36:30||4105||4105||4105||4105|0
1643906220000|2022-02-03 16:37:00||4106||4105||4106||4105|0
1643906240000|2022-02-03 16:37:20||4106||4105||4106||4105|0
1643906250000|2022-02-03 16:37:30|4124|4099|4124|4101|4124|4104|4119|4099|0
1643906260000|2022-02-03 16:37:40||4102||4103||4103||4102|0
1643906280000|2022-02-03 16:38:00|4116|4104|4116|4102|4116|4104|4116|4102|0
1643906290000|2022-02-03 16:38:10||4103||4103||4103||4102|0
1643906300000|2022-02-03 16:38:20||4102||4102||4102||4102|0
1643906360000|2022-02-03 16:39:20||4103||4102||4103||4102|0
1643906370000|2022-02-03 16:39:30|4115|4099|4107|4095|4115|4099|4107|4095|400
1643906380000|2022-02-03 16:39:40|4103|4096|4109|4096|4109|4096|4103|4096|100
1643906400000|2022-02-03 16:40:00|4114|4102|4112|4102|4114|4102|4102|4102|100
1643906410000|2022-02-03 16:40:10|4110|4097|4109|4095|4110|4097|4109|4095|0
1643906440000|2022-02-03 16:40:40||4096||4095||4096||4095|0
1643906450000|2022-02-03 16:40:50||4096||4096||4096||4096|0
1643906460000|2022-02-03 16:41:00||4095||4095||4095||4095|0
1643906490000|2022-02-03 16:41:30||4096||4096||4096||4096|0
1643906500000|2022-02-03 16:41:40|4111|4095|4114|4098|4114|4104|4111|4095|200
1643906510000|2022-02-03 16:41:50|4116||4116||4116||4116||100
1643906520000|2022-02-03 16:42:00|4115|4099|4112|4098|4115|4099|4112|4098|0
1643906530000|2022-02-03 16:42:10|4116|4099|4115|4101|4117|4102|4115|4099|0
1643906550000|2022-02-03 16:42:30|4116|4102|4119|4102|4119|4102|4116|4102|0
1643906560000|2022-02-03 16:42:40|4116|4101|4118|4104|4118|4104|4116|4101|0
1643906570000|2022-02-03 16:42:50|4116|4103|4116|4103|4116|4103|4116|4103|0
1643906600000|2022-02-03 16:43:20|4115|4099|4113|4100|4115|4100|4105|4097|400
1643906620000|2022-02-03 16:43:40|4114|4101|4116|4102|4116|4106|4114|4101|0
1643906640000|2022-02-03 16:44:00|4115|4101|4113|4099|4115|4101|4113|4099|100
1643906650000|2022-02-03 16:44:10||4098||4097||4098||4097|0
1643906660000|2022-02-03 16:44:20||4098||4098||4099||4098|0
1643906680000|2022-02-03 16:44:40|4114|4099|4114|4099|4114|4099|4114|4099|0
1643906730000|2022-02-03 16:45:30||4100||4101||4101||4099|0
1643906740000|2022-02-03 16:45:40||4102||4101||4102||4101|0
1643906790000|2022-02-03 16:46:30|4113|4102|4095|4084|4113|4102|4092|4084|1605
1643906800000|2022-02-03 16:46:40|4092|4083|4091|4080|4092|4083|4091|4080|600
1643906810000|2022-02-03 16:46:50|||||||||100
1643906820000|2022-02-03 16:47:00|4096|4081|4096|4085|4096|4085|4096|4080|0
1643906830000|2022-02-03 16:47:10|4100|4086|4100|4087|4100|4087|4100|4086|200
1643906840000|2022-02-03 16:47:20||4088||4089||4089||4088|0
1643906860000|2022-02-03 16:47:40||4087||4087||4087||4086|0
1643906880000|2022-02-03 16:48:00||4088||4087||4088||4087|0
1643906890000|2022-02-03 16:48:10||4088||4088||4089||4088|0
1643906900000|2022-02-03 16:48:20|4097|4087|4097|4086|4097|4087|4097|4086|0
1643906910000|2022-02-03 16:48:30||4087||4086||4087||4086|0
1643906930000|2022-02-03 16:48:50||4087||4087||4087||4087|0
1643906950000|2022-02-03 16:49:10||4086||4086||4086||4086|0
1643906960000|2022-02-03 16:49:20|4099|4087|4105|4093|4109|4094|4099|4087|1600
1643906970000|2022-02-03 16:49:30|4104|4088|4100|4089|4104|4090|4100|4088|0
1643906990000|2022-02-03 16:49:50|4101|4090|4100|4086|4104|4090|4100|4086|0
1643907000000|2022-02-03 16:50:00|4104|4089|4104|4089|4104|4089|4103|4089|0
1643907020000|2022-02-03 16:50:20|4100||4100||4100||4100||240
1643907030000|2022-02-03 16:50:30||4086||4087||4087||4086|0
1643907040000|2022-02-03 16:50:40|4099|4086|4097|4084|4099|4086|4097|4084|260
1643907050000|2022-02-03 16:50:50||4082||4082||4082||4082|0
1643907070000|2022-02-03 16:51:10|4096|4083|4097|4084|4097|4085|4096|4083|200
1643907090000|2022-02-03 16:51:30|4096||4097||4097||4096||0
1643907100000|2022-02-03 16:51:40|4096||4097||4097||4096||100
1643907110000|2022-02-03 16:51:50|4096|4085|4103|4092|4113|4093|4096|4084|1600
1643907130000|2022-02-03 16:52:10|4108|4095|4117|4101|4117|4101|4108|4095|500
1643907140000|2022-02-03 16:52:20|4116|4100|4109|4095|4119|4100|4109|4095|200
1643907150000|2022-02-03 16:52:30|4108|4093|4109|4093|4109|4093|4108|4092|200
1643907160000|2022-02-03 16:52:40|4108|4092|4108|4092|4108|4093|4107|4092|0
1643907180000|2022-02-03 16:53:00|4107|4090|4106|4091|4107|4091|4106|4090|0
1643907190000|2022-02-03 16:53:10|4105||4107||4107||4105||0
1643907200000|2022-02-03 16:53:20|4106|4090|4104|4090|4106|4090|4104|4090|200
1643907210000|2022-02-03 16:53:30|4105||4105||4105||4105||0
1643907230000|2022-02-03 16:53:50||4091||4090||4091||4090|0
1643907240000|2022-02-03 16:54:00|4104||4103||4104||4103||0
1643907260000|2022-02-03 16:54:20|4102|4086|4103|4087|4103|4087|4092|4084|100
1643907270000|2022-02-03 16:54:30|4101|4085|4101|4087|4110|4088|4092|4085|100
1643907280000|2022-02-03 16:54:40|4100|4086|4100|4088|4100|4088|4099|4085|0
1643907300000|2022-02-03 16:55:00|4099||4100||4100||4099||100
1643907330000|2022-02-03 16:55:30|4099|4084|4099|4084|4099|4084|4099|4084|0
1643907340000|2022-02-03 16:55:40|4090|4083|4090|4083|4090|4084|4090|4082|0
1643907350000|2022-02-03 16:55:50||4082||4084||4085||4082|0
1643907360000|2022-02-03 16:56:00|4089|4082|4089|4082|4090|4083|4089|4082|100
1643907370000|2022-02-03 16:56:10|4087|4080|4089|4082|4089|4082|4086|4080|200
1643907380000|2022-02-03 16:56:20|4088||4089||4089||4088||0
1643907390000|2022-02-03 16:56:30|4088||4088||4088||4088||0
1643907420000|2022-02-03 16:57:00|4089||4089||4089||4089||0
1643907430000|2022-02-03 16:57:10|4095|4083|4091|4084|4095|4084|4091|4083|675
1643907440000|2022-02-03 16:57:20|4096||4096||4096||4096||0
1643907450000|2022-02-03 16:57:30|4095||4096||4096||4095||100
1643907470000|2022-02-03 16:57:50|4089||4089||4089||4089||0
1643907500000|2022-02-03 16:58:20|4088|4082|4088|4082|4089|4083|4088|4080|500
1643907520000|2022-02-03 16:58:40|4087|4080|4085|4075|4087|4080|4085|4075|801
1643907530000|2022-02-03 16:58:50|4080||4080||4080||4080||100
1643907540000|2022-02-03 16:59:00|4079|4071|4080|4071|4080|4071|4079|4070|327
1643907560000|2022-02-03 16:59:20||4070||4070||4070||4070|0
1643907570000|2022-02-03 16:59:30|4078||4078||4078||4078||0
1643907590000|2022-02-03 16:59:50|4077|4066|4074|4064|4077|4070|4073|4064|500
1643907600000|2022-02-03 17:00:00||4065||4065||4065||4065|0
1643907610000|2022-02-03 17:00:10||4064||4064||4064||4064|0
1643907620000|2022-02-03 17:00:20|4073|4065|4086|4072|4086|4072|4069|4065|2534
1643907630000|2022-02-03 17:00:30||4071||4071||4071||4071|0
1643907640000|2022-02-03 17:00:40|4094|4072|4090|4072|4094|4072|4090|4072|0
1643907660000|2022-02-03 17:01:00|4089||4090||4090||4089||300
1643907670000|2022-02-03 17:01:10||4075||4075||4075||4075|0
1643907690000|2022-02-03 17:01:30||4073||4073||4073||4073|0
1643907710000|2022-02-03 17:01:50||4074||4074||4074||4074|0
1643907720000|2022-02-03 17:02:00|||||||||100
1643907730000|2022-02-03 17:02:10|4078|4073|4076|4064|4078|4073|4075|4064|599
1643907770000|2022-02-03 17:02:50|4075|4062|4075|4060|4076|4062|4075|4060|138
1643907780000|2022-02-03 17:03:00|4074||4075||4075||4074||0
1643907790000|2022-02-03 17:03:10|4064|4061|4072|4063|4075|4064|4064|4060|200
1643907800000|2022-02-03 17:03:20|4075|4064|4089|4069|4089|4070|4075|4064|2041
1643907820000|2022-02-03 17:03:40|4088|4070|4088|4070|4089|4071|4087|4069|300
1643907830000|2022-02-03 17:03:50||4071||4070||4071||4069|0
1643907840000|2022-02-03 17:04:00|4087|4071|4088|4070|4088|4071|4087|4070|200
1643907860000|2022-02-03 17:04:20||4071||4069||4071||4069|0
1643907880000|2022-02-03 17:04:40|4087||4088||4088||4087||0
1643907890000|2022-02-03 17:04:50|4082|4070|4082|4069|4082|4070|4082|4069|0
1643907900000|2022-02-03 17:05:00|4081|4070|4082|4069|4082|4070|4081|4069|100
1643907910000|2022-02-03 17:05:10|4084||4084||4084||4084||0
1643907940000|2022-02-03 17:05:40|4083|4070|4084|4069|4084|4070|4078|4069|100
1643907960000|2022-02-03 17:06:00|4085|4072|4085|4074|4085|4074|4085|4072|100
1643907970000|2022-02-03 17:06:10|4084||4085||4085||4084||900
1643907980000|2022-02-03 17:06:20|4084|4072|4078|4061|4085|4072|4078|4061|1700
1643907990000|2022-02-03 17:06:30|4077|4064|4077|4064|4077|4064|4077|4064|0
1643908010000|2022-02-03 17:06:50|4076||4076||4076||4076||0
1643908020000|2022-02-03 17:07:00|4072|4068|4078|4070|4087|4070|4072|4068|0
1643908030000|2022-02-03 17:07:10|4087||4087||4087||4086||140
1643908040000|2022-02-03 17:07:20||4071||4072||4074||4071|100
1643908050000|2022-02-03 17:07:30|4077|4062|4077|4066|4077|4066|4077|4062|0
1643908070000|2022-02-03 17:07:50||4064||4066||4066||4064|100
1643908090000|2022-02-03 17:08:10|4079|4063|4086|4063|4087|4063|4079|4063|100
1643908100000|2022-02-03 17:08:20|4085||4085||4085||4085||0
1643908110000|2022-02-03 17:08:30|4084||4084||4084||4084||0
1643908140000|2022-02-03 17:09:00|4083|4064|4086|4065|4087|4065|4083|4063|0
1643908150000|2022-02-03 17:09:10|4085|4066|4086|4065|4087|4066|4084|4065|0
1643908200000|2022-02-03 17:10:00|4085|4063|4074|4060|4087|4063|4074|4060|2000
1643908210000|2022-02-03 17:10:10|4071||4070||4071||4070||0
1643908230000|2022-02-03 17:10:30|4065||4065||4065||4064||0
1643908250000|2022-02-03 17:10:50|4070|4061|4065|4060|4071|4061|4065|4060|700
1643908260000|2022-02-03 17:11:00|4070|4061|4070|4060|4071|4064|4070|4060|698
1643908270000|2022-02-03 17:11:10|4071||4064||4071||4064||500
1643908280000|2022-02-03 17:11:20|4070||4064||4070||4064||100
1643908290000|2022-02-03 17:11:30||4058||4058||4058||4058|500
1643908300000|2022-02-03 17:11:40|4067|4059|4071|4060|4071|4064|4067|4059|200
1643908310000|2022-02-03 17:11:50|4070|4061|4071|4061|4071|4061|4064|4061|100
1643908320000|2022-02-03 17:12:00|4073|4062|4074|4061|4074|4062|4072|4061|100
1643908330000|2022-02-03 17:12:10|4077|4062|4084|4074|4084|4074|4077|4062|200
1643908340000|2022-02-03 17:12:20|4085|4075|4090|4075|4095|4076|4084|4075|0
1643908350000|2022-02-03 17:12:30|||||||||100
1643908370000|2022-02-03 17:12:50|4100||4090||4100||4090||0
1643908380000|2022-02-03 17:13:00||4076||4075||4082||4075|932
1643908390000|2022-02-03 17:13:10||4076||4075||4076||4075|100
1643908400000|2022-02-03 17:13:20||4076||4075||4076||4075|0
1643908420000|2022-02-03 17:13:40|4087|4076|4090|4075|4090|4076|4087|4075|0
1643908440000|2022-02-03 17:14:00|4093||4093||4093||4090||100
1643908450000|2022-02-03 17:14:10|4091|4076|4092|4081|4093|4081|4090|4075|100
1643908460000|2022-02-03 17:14:20|4093|4082|4095|4082|4095|4092|4092|4081|458
1643908470000|2022-02-03 17:14:30|4100|4083|4100|4088|4100|4091|4100|4082|300
1643908480000|2022-02-03 17:14:40|4095||4095||4095||4094||100
1643908520000|2022-02-03 17:15:20|4100||4100||4100||4100||100
1643908530000|2022-02-03 17:15:30|4099|4086|4099|4086|4099|4086|4092|4086|256
1643908540000|2022-02-03 17:15:40|4096||4096||4096||4096||0
1643908550000|2022-02-03 17:15:50|4099||4099||4099||4099||0
1643908570000|2022-02-03 17:16:10||4087||4086||4087||4086|200
1643908600000|2022-02-03 17:16:40|4100|4087|4109|4094|4118|4099|4100|4086|1274
1643908610000|2022-02-03 17:16:50|4102||4102||4102||4102||0
1643908620000|2022-02-03 17:17:00||4091||4091||4091||4091|200
1643908660000|2022-02-03 17:17:40|4101||4101||4101||4101||0
1643908690000|2022-02-03 17:18:10|4100||4101||4101||4100||230
1643908730000|2022-02-03 17:18:50|4094||4094||4094||4094||300
1643908740000|2022-02-03 17:19:00|4097|4092|4101|4091|4106|4093|4097|4091|0
1643908750000|2022-02-03 17:19:10|4096|4090|4097|4089|4097|4090|4091|4089|941
1643908760000|2022-02-03 17:19:20|4101||4097||4101||4097||500
1643908780000|2022-02-03 17:19:40|4096|4088|4098|4089|4098|4089|4095|4088|1050
1643908790000|2022-02-03 17:19:50|4099||4099||4099||4099||100
1643908800000|2022-02-03 17:20:00|4098||4099||4099||4098||0
1643908810000|2022-02-03 17:20:10||4090||4090||4090||4090|100
1643908820000|2022-02-03 17:20:20|4100|4091|4103|4091|4103|4091|4094|4091|400
1643908830000|2022-02-03 17:20:30|4101||4103||4103||4101||0
1643908840000|2022-02-03 17:20:40|4105||4103||4105||4103||0
1643908860000|2022-02-03 17:21:00||4092||4092||4092||4092|0
1643908870000|2022-02-03 17:21:10|4104|4093|4108|4091|4119|4103|4104|4090|1766
1643908880000|2022-02-03 17:21:20|4107|4092|4108|4093|4108|4093|4107|4091|500
1643908920000|2022-02-03 17:22:00|4106|4094|4106|4093|4106|4094|4106|4093|200
1643908930000|2022-02-03 17:22:10||4094||4093||4094||4093|0
1643908980000|2022-02-03 17:23:00|4105|4092|4105|4091|4105|4092|4105|4091|0
1643909010000|2022-02-03 17:23:30|4099|4092|4105|4092|4105|4093|4099|4092|200
1643909050000|2022-02-03 17:24:10|4111|4093|4116|4092|4119|4100|4111|4092|100
1643909060000|2022-02-03 17:24:20|4115|4093|4115|4095|4117|4096|4114|4093|0
1643909070000|2022-02-03 17:24:30|4116|4096|4115|4101|4116|4101|4115|4096|100
1643909110000|2022-02-03 17:25:10|4114|4102|4115|4101|4115|4102|4114|4101|100
1643909120000|2022-02-03 17:25:20||4102||4101||4102||4101|100
1643909130000|2022-02-03 17:25:30|4114|4102|4115|4101|4115|4102|4114|4101|0
1643909140000|2022-02-03 17:25:40|4118||4117||4118||4117||0
1643909150000|2022-02-03 17:25:50|4116|4100|4116|4096|4116|4100|4116|4096|100
1643909160000|2022-02-03 17:26:00|4115||4115||4115||4115||0
1643909170000|2022-02-03 17:26:10|4114|4095|4117|4090|4117|4095|4110|4090|0
1643909180000|2022-02-03 17:26:20|4116|4091|4110|4092|4116|4093|4110|4090|0
1643909190000|2022-02-03 17:26:30|4116|4093|4110|4093|4116|4093|4110|4093|400
1643909200000|2022-02-03 17:26:40||4100||4100||4100||4100|0
1643909210000|2022-02-03 17:26:50|||||||||100
1643909220000|2022-02-03 17:27:00|4116||4115||4116||4115||0
1643909230000|2022-02-03 17:27:10|4113||4113||4113||4109||100
1643909240000|2022-02-03 17:27:20|4110||4110||4113||4110||0
1643909250000|2022-02-03 17:27:30|||||||||500
1643909260000|2022-02-03 17:27:40|4116|4101|4115|4100|4116|4101|4115|4100|0
1643909270000|2022-02-03 17:27:50|4114||4116||4116||4114||280
1643909280000|2022-02-03 17:28:00|4110|4095|4099|4090|4110|4095|4099|4090|203
1643909310000|2022-02-03 17:28:30|4100||4100||4100||4100||0
1643909320000|2022-02-03 17:28:40||4086||4086||4086||4086|0
1643909330000|2022-02-03 17:28:50||4087||4086||4087||4086|100
1643909340000|2022-02-03 17:29:00|4095|4087|4095|4086|4095|4087|4095|4086|0
1643909350000|2022-02-03 17:29:10|4100|4087|4099|4089|4103|4095|4095|4086|1378
1643909360000|2022-02-03 17:29:20||4086||4086||4086||4086|0
1643909370000|2022-02-03 17:29:30|||||||||100
1643909380000|2022-02-03 17:29:40|4098||4097||4098||4097||100
1643909400000|2022-02-03 17:30:00|4096||4096||4096||4096||0
1643909410000|2022-02-03 17:30:10||4084||4075||4084||4074|400
1643909420000|2022-02-03 17:30:20||4079||4079||4079||4079|0
1643909430000|2022-02-03 17:30:30||4080||4080||4080||4080|0
1643909440000|2022-02-03 17:30:40||4081||4079||4081||4079|0
1643909450000|2022-02-03 17:30:50|||||||||150
1643909470000|2022-02-03 17:31:10|4095|4080|4093|4080|4095|4080|4093|4080|1200
1643909490000|2022-02-03 17:31:30|4090|4074|4086|4072|4090|4074|4086|4069|404
1643909500000|2022-02-03 17:31:40||4073||4073||4073||4073|100
1643909520000|2022-02-03 17:32:00||4066||4072||4072||4066|0
1643909530000|2022-02-03 17:32:10||4068||4067||4068||4067|100
1643909540000|2022-02-03 17:32:20|4085|4068|4085|4069|4086|4070|4085|4068|200
1643909550000|2022-02-03 17:32:30|4083|4070|4098|4083|4100|4084|4083|4069|900
1643909580000|2022-02-03 17:33:00|4097||4098||4098||4097||100
1643909620000|2022-02-03 17:33:40||4084||4084||4085||4084|0
1643909640000|2022-02-03 17:34:00|4103|4085|4098|4087|4103|4091|4098|4085|400
1643909650000|2022-02-03 17:34:10|4095||4095||4095||4095||0
1643909660000|2022-02-03 17:34:20|4094|4082|4089|4081|4094|4082|4089|4079|600
1643909670000|2022-02-03 17:34:30||4080||4080||4080||4079|0
1643909680000|2022-02-03 17:34:40|4094|4086|4095|4087|4095|4088|4090|4086|1000
1643909690000|2022-02-03 17:34:50|4090|4088|4095|4087|4095|4089|4090|4087|200
1643909720000|2022-02-03 17:35:20|4098|4088|4107|4095|4111|4096|4098|4088|336
1643909730000|2022-02-03 17:35:30|4108|4096|4110|4101|4110|4101|4108|4096|0
1643909740000|2022-02-03 17:35:40|4111||4111||4111||4111||0
1643909750000|2022-02-03 17:35:50|4114||4122||4122||4114||0
1643909760000|2022-02-03 17:36:00|4121|4102|4116|4102|4121|4102|4116|4102|400
1643909770000|2022-02-03 17:36:10||4103||4102||4103||4102|0
1643909790000|2022-02-03 17:36:30|4115|4103|4117|4102|4117|4103|4114|4102|200
1643909800000|2022-02-03 17:36:40||4103||4103||4103||4103|0
1643909810000|2022-02-03 17:36:50|4116|4104|4115|4103|4116|4104|4115|4103|100
1643909820000|2022-02-03 17:37:00|4116|4104|4116|4103|4116|4104|4116|4103|0
1643909850000|2022-02-03 17:37:30|4115|4104|4121|4103|4121|4104|4115|4103|0
1643909860000|2022-02-03 17:37:40|4120||4119||4123||4116||0
1643909880000|2022-02-03 17:38:00|4115||4116||4119||4115||0
1643909890000|2022-02-03 17:38:10|4115||4116||4119||4115||0
1643909950000|2022-02-03 17:39:10||4104||4103||4104||4103|0
1643909960000|2022-02-03 17:39:20||4104||4104||4104||4104|0
1643909980000|2022-02-03 17:39:40|4115||4116||4116||4115||0
1643909990000|2022-02-03 17:39:50|4115||4116||4116||4115||0
1643910000000|2022-02-03 17:40:00|4106|4103|4107|4092|4116|4104|4105|4092|689
1643910010000|2022-02-03 17:40:10|4108|4093|4110|4095|4110|4095|4108|4093|0
1643910020000|2022-02-03 17:40:20|4109||4108||4109||4108||0
1643910030000|2022-02-03 17:40:30|4103|4088|4101|4086|4103|4088|4101|4085|100
1643910040000|2022-02-03 17:40:40|4100|4087|4100|4087|4100|4088|4099|4086|0
1643910060000|2022-02-03 17:41:00||4088||4088||4088||4088|0
1643910070000|2022-02-03 17:41:10|4099|4087|4099|4087|4100|4087|4099|4087|0
1643910080000|2022-02-03 17:41:20|4098||4098||4098||4098||0
1643910090000|2022-02-03 17:41:30|4100|4088|4100|4087|4100|4088|4100|4087|0
1643910100000|2022-02-03 17:41:40|4096||4096||4096||4096||0
1643910150000|2022-02-03 17:42:30|4100|4088|4102|4090|4102|4090|4100|4088|300
1643910170000|2022-02-03 17:42:50|4097|4091|4104|4091|4110|4091|4097|4091|100
1643910180000|2022-02-03 17:43:00|4103|4090|4103|4090|4103|4090|4103|4088|0
1643910190000|2022-02-03 17:43:10|4099|4088|4103|4088|4103|4090|4099|4088|0
1643910200000|2022-02-03 17:43:20||4089||4089||4089||4089|0
1643910210000|2022-02-03 17:43:30|4100||4100||4100||4100||0
1643910220000|2022-02-03 17:43:40|4099|4088|4098|4082|4099|4088|4098|4082|0
1643910230000|2022-02-03 17:43:50||4083||4083||4083||4083|0
1643910290000|2022-02-03 17:44:50||4080||4080||4080||4080|0
1643910300000|2022-02-03 17:45:00|4097||4097||4097||4097||0
1643910320000|2022-02-03 17:45:20|4098|4081|4097|4083|4098|4084|4097|4080|0
1643910340000|2022-02-03 17:45:40||4084||4083||4084||4083|0
1643910360000|2022-02-03 17:46:00|4095||4095||4095||4094||0
1643910380000|2022-02-03 17:46:20|4099||4099||4099||4099||0
1643910400000|2022-02-03 17:46:40|4098||4098||4098||4098||0
1643910410000|2022-02-03 17:46:50|4095||4095||4095||4094||0
1643910420000|2022-02-03 17:47:00|4101||4098||4101||4094||0
1643910430000|2022-02-03 17:47:10||4084||4083||4084||4083|0
1643910440000|2022-02-03 17:47:20|4095||4094||4098||4094||0
1643910450000|2022-02-03 17:47:30|4098||4095||4098||4095||0
1643910460000|2022-02-03 17:47:40|4098||4094||4098||4094||0
1643910470000|2022-02-03 17:47:50||4084||4084||4084||4082|0
1643910480000|2022-02-03 17:48:00|4093|4082|4092|4074|4093|4082|4087|4072|350
1643910490000|2022-02-03 17:48:10||4075||4075||4075||4075|0
1643910500000|2022-02-03 17:48:20||4076||4076||4076||4076|0
1643910510000|2022-02-03 17:48:30|4091|4075|4090|4075|4091|4075|4090|4075|0
1643910530000|2022-02-03 17:48:50|4089||4090||4090||4089||0
1643910540000|2022-02-03 17:49:00|4089|4072|4089|4073|4089|4073|4089|4072|100
1643910550000|2022-02-03 17:49:10||4074||4075||4076||4074|0
1643910560000|2022-02-03 17:49:20|4090|4076|4091|4075|4091|4076|4090|4075|0
1643910570000|2022-02-03 17:49:30||4076||4078||4078||4076|0
1643910580000|2022-02-03 17:49:40|4094|4079|4094|4080|4094|4080|4094|4079|0
1643910600000|2022-02-03 17:50:00|4095|4081|4104|4090|4104|4091|4095|4081|500
1643910620000|2022-02-03 17:50:20|4095|4091|4095|4091|4095|4091|4094|4086|200
1643910630000|2022-02-03 17:50:30||4087||4087||4087||4087|0
1643910640000|2022-02-03 17:50:40||4091||4086||4091||4086|100
1643910670000|2022-02-03 17:51:10|4094|4085|4094|4084|4094|4085|4094|4084|0
1643910680000|2022-02-03 17:51:20|4095|4083|4094|4083|4095|4083|4094|4083|0
1643910700000|2022-02-03 17:51:40|4090|4074|4088|4078|4090|4078|4086|4074|300
1643910710000|2022-02-03 17:51:50|4087|4079|4088|4075|4088|4079|4086|4069|0
1643910720000|2022-02-03 17:52:00|4087||4087||4087||4087||0
1643910740000|2022-02-03 17:52:20||4070||4070||4070||4070|200
1643910750000|2022-02-03 17:52:30|4086|4071|4089|4073|4089|4073|4085|4071|0
1643910760000|2022-02-03 17:52:40|4091||4091||4091||4091||0
1643910770000|2022-02-03 17:52:50|4090|4074|4090|4077|4090|4077|4090|4074|0
1643910780000|2022-02-03 17:53:00|||||||||200
1643910790000|2022-02-03 17:53:10||4078||4079||4079||4078|0
1643910810000|2022-02-03 17:53:30||4080||4073||4080||4073|100
1643910820000|2022-02-03 17:53:40|4089|4074|4090|4080|4090|4080|4088|4070|0
1643910830000|2022-02-03 17:53:50|4094||4094||4094||4093||0
1643910840000|2022-02-03 17:54:00|4093||4093||4093||4093||0
1643910850000|2022-02-03 17:54:10|4094|4081|4094|4081|4094|4081|4094|4081|0
1643910880000|2022-02-03 17:54:40|4093||4094||4094||4093||0
1643910890000|2022-02-03 17:54:50||4080||4082||4082||4080|0
1643910910000|2022-02-03 17:55:10|4093|4080|4089|4080|4093|4080|4089|4080|100
1643910920000|2022-02-03 17:55:20|4093||4093||4093||4093||0
1643910930000|2022-02-03 17:55:30|4094|4081|4095|4083|4095|4093|4093|4081|2218
1643910940000|2022-02-03 17:55:40|4093||4093||4093||4093||0
1643910960000|2022-02-03 17:56:00||4081||4081||4081||4081|100
1643910990000|2022-02-03 17:56:30|4095|4082|4095|4081|4095|4082|4095|4081|0
1643911000000|2022-02-03 17:56:40||4082||4083||4083||4082|100
1643911010000|2022-02-03 17:56:50||4081||4081||4081||4081|0
1643911020000|2022-02-03 17:57:00|4093||4093||4093||4093||0
1643911030000|2022-02-03 17:57:10||4082||4081||4082||4080|0
1643911050000|2022-02-03 17:57:30||4082||4081||4082||4080|0
1643911070000|2022-02-03 17:57:50||4082||4081||4082||4080|0
1643911110000|2022-02-03 17:58:30|4092||4093||4093||4092||0
1643911120000|2022-02-03 17:58:40||4082||4081||4082||4081|0
1643911140000|2022-02-03 17:59:00|4089|4082|4093|4083|4093|4083|4089|4081|300
1643911150000|2022-02-03 17:59:10|4094|4084|4095|4087|4095|4087|4093|4084|100
1643911160000|2022-02-03 17:59:20||4088||4088||4088||4088|0
1643911170000|2022-02-03 17:59:30|4097|4089|4098|4089|4098|4089|4097|4088|0
1643911180000|2022-02-03 17:59:40|4102||4108||4108||4102||0
1643911190000|2022-02-03 17:59:50|4106||4106||4106||4105||0
1643911200000|2022-02-03 18:00:00|4105|4082|4100|4087|4105|4087|4100|4082|0
1643911250000|2022-02-03 18:00:50|4099|4082|4098|4080|4099|4082|4098|4080|500
1643911270000|2022-02-03 18:01:10||4081||4080||4081||4080|0
1643911280000|2022-02-03 18:01:20|4087|4086|4098|4080|4098|4086|4087|4080|0
1643911290000|2022-02-03 18:01:30|||||||||300
1643911340000|2022-02-03 18:02:20|4093||4093||4093||4093||0
1643911360000|2022-02-03 18:02:40||4081||4080||4081||4080|100
1643911370000|2022-02-03 18:02:50|4098|4081|4097|4081|4098|4081|4097|4081|0
1643911380000|2022-02-03 18:03:00||4082||4082||4082||4082|0
1643911410000|2022-02-03 18:03:30|4093||4093||4093||4093||0
1643911430000|2022-02-03 18:03:50|4096|4085|4096|4080|4097|4085|4096|4080|0
1643911440000|2022-02-03 18:04:00|4093||4093||4093||4093||0
1643911480000|2022-02-03 18:04:40|4088||4088||4088||4088||0
1643911550000|2022-02-03 18:05:50||4076||4075||4076||4075|600
1643911560000|2022-02-03 18:06:00|4082|4076|4095|4076|4096|4076|4082|4076|0
1643911570000|2022-02-03 18:06:10|4094|4077|4093|4077|4094|4077|4082|4077|100
1643911640000|2022-02-03 18:07:20|4089||4089||4089||4089||0
1643911650000|2022-02-03 18:07:30|4088|4075|4087|4067|4089|4075|4080|4066|300
1643911710000|2022-02-03 18:08:30|4086|4068|4078|4072|4086|4072|4078|4068|0
1643911720000|2022-02-03 18:08:40|4083|4073|4086|4071|4086|4074|4083|4067|100
1643911730000|2022-02-03 18:08:50||4072||4072||4072||4072|0
1643911740000|2022-02-03 18:09:00||4073||4073||4074||4073|0
1643911750000|2022-02-03 18:09:10||4074||4074||4075||4074|0
1643911760000|2022-02-03 18:09:20||4073||4074||4074||4073|0
1643911770000|2022-02-03 18:09:30||4073||4073||4073||4073|0
1643911780000|2022-02-03 18:09:40|4083||4083||4083||4083||0
1643911790000|2022-02-03 18:09:50|4082|4068|4077|4065|4082|4068|4077|4064|0
1643911800000|2022-02-03 18:10:00||4063||4063||4063||4063|0
1643911820000|2022-02-03 18:10:20|4076||4077||4077||4075||0
1643911830000|2022-02-03 18:10:30||4064||4064||4064||4064|0
1643911850000|2022-02-03 18:10:50|4076||4077||4077||4076||0
1643911860000|2022-02-03 18:11:00|4076||4075||4076||4075||0
1643911870000|2022-02-03 18:11:10|4078|4065|4078|4065|4078|4066|4075|4065|0
1643911880000|2022-02-03 18:11:20|4075||4075||4075||4075||0
1643911900000|2022-02-03 18:11:40|||||||||213
1643911910000|2022-02-03 18:11:50|4078|4067|4075|4067|4078|4067|4075|4067|0
1643911920000|2022-02-03 18:12:00||4065||4067||4067||4065|0
1643911930000|2022-02-03 18:12:10|4078|4069|4088|4071|4091|4071|4078|4069|200
1643911940000|2022-02-03 18:12:20||4072||4073||4073||4072|0
1643911960000|2022-02-03 18:12:40||4074||4074||4074||4074|0
1643911980000|2022-02-03 18:13:00||4072||4072||4072||4072|0
1643911990000|2022-02-03 18:13:10||4074||4072||4074||4072|0
1643912010000|2022-02-03 18:13:30|||||||||121
1643912020000|2022-02-03 18:13:40|4087|4073|4087|4071|4087|4073|4087|4070|0
1643912030000|2022-02-03 18:13:50||4070||4070||4070||4070|0
1643912040000|2022-02-03 18:14:00|4086||4086||4086||4086||0
1643912050000|2022-02-03 18:14:10|4085|4067|4075|4065|4085|4067|4075|4065|0
1643912060000|2022-02-03 18:14:20|4076||4079||4079||4076||0
1643912080000|2022-02-03 18:14:40|4087|4066|4081|4065|4087|4067|4081|4065|0
1643912090000|2022-02-03 18:14:50|4075||4075||4075||4075||0
1643912100000|2022-02-03 18:15:00|4081|4066|4082|4068|4082|4068|4081|4066|102
1643912120000|2022-02-03 18:15:20|4081||4081||4081||4081||100
1643912140000|2022-02-03 18:15:40||4065||4065||4065||4065|0
1643912210000|2022-02-03 18:16:50|4080||4080||4080||4080||0
1643912220000|2022-02-03 18:17:00||4066||4065||4066||4065|168
1643912230000|2022-02-03 18:17:10||4066||4066||4066||4066|0
1643912290000|2022-02-03 18:18:10||4067||4065||4067||4065|0
1643912300000|2022-02-03 18:18:20||4068||4068||4068||4068|0
1643912330000|2022-02-03 18:18:50|4079|4069|4086|4071|4086|4073|4079|4069|0
1643912340000|2022-02-03 18:19:00|4085|4070|4085|4071|4085|4071|4084|4066|917
1643912350000|2022-02-03 18:19:10|4079||4079||4079||4079||200
1643912360000|2022-02-03 18:19:20||4066||4067||4067||4066|0
1643912370000|2022-02-03 18:19:30|4078|4068|4079|4067|4079|4071|4078|4066|3409
1643912380000|2022-02-03 18:19:40|4085|4068|4086|4072|4086|4073|4079|4068|300
1643912390000|2022-02-03 18:19:50|4088|4073|4088|4072|4088|4073|4088|4072|100
1643912400000|2022-02-03 18:20:00|4092|4073|4088|4072|4092|4073|4088|4072|0
1643912410000|2022-02-03 18:20:10|4089|4073|4088|4072|4097|4075|4088|4072|0
1643912430000|2022-02-03 18:20:30|4089||4090||4091||4089||0
1643912440000|2022-02-03 18:20:40|4091|4073|4096|4075|4097|4076|4091|4073|0
1643912450000|2022-02-03 18:20:50|4095|4076|4096|4076|4096|4076|4095|4075|100
1643912460000|2022-02-03 18:21:00|4095|4077|4100|4085|4100|4085|4095|4077|250
1643912480000|2022-02-03 18:21:20|4111|4086|4114|4096|4114|4097|4109|4086|200
1643912490000|2022-02-03 18:21:30|4110|4097|4113|4098|4119|4098|4109|4097|0
1643912500000|2022-02-03 18:21:40|4112|4096|4103|4086|4113|4096|4102|4086|400
1643912550000|2022-02-03 18:22:30|4102||4101||4102||4100||0
1643912560000|2022-02-03 18:22:40|4100|4088|4113|4091|4116|4092|4100|4088|251
1643912570000|2022-02-03 18:22:50|4111||4111||4111||4105||0
1643912580000|2022-02-03 18:23:00|4110||4111||4111||4110||0
1643912590000|2022-02-03 18:23:10|4110|4086|4113|4088|4113|4088|4110|4085|200
1643912600000|2022-02-03 18:23:20|4112||4112||4112||4112||0
1643912610000|2022-02-03 18:23:30|4111|4089|4109|4089|4113|4089|4109|4089|0
1643912620000|2022-02-03 18:23:40|4108||4109||4109||4107||0
1643912630000|2022-02-03 18:23:50|4108|4090|4108|4088|4108|4090|4108|4088|0
1643912640000|2022-02-03 18:24:00||4091||4091||4091||4091|0
1643912650000|2022-02-03 18:24:10|4107||4108||4108||4107||0
1643912660000|2022-02-03 18:24:20|4107||4107||4107||4106||0
1643912690000|2022-02-03 18:24:50|4105||4104||4105||4104||0
1643912700000|2022-02-03 18:25:00|4105||4105||4105||4103||0
1643912710000|2022-02-03 18:25:10|4104||4104||4104||4104||0
1643912730000|2022-02-03 18:25:30|4103|4089|4103|4089|4103|4089|4103|4089|0
1643912740000|2022-02-03 18:25:40||4085||4085||4085||4085|0
1643912750000|2022-02-03 18:25:50||4086||4086||4086||4086|0
1643912770000|2022-02-03 18:26:10|4102|4085|4102|4086|4102|4086|4102|4085|0
1643912790000|2022-02-03 18:26:30|4099||4098||4099||4098||0
1643912800000|2022-02-03 18:26:40|4102|4087|4102|4087|4102|4087|4093|4087|0
1643912810000|2022-02-03 18:26:50||4088||4087||4088||4087|0
1643912840000|2022-02-03 18:27:20|4100|4088|4100|4088|4100|4088|4100|4088|0
1643912850000|2022-02-03 18:27:30|4099||4100||4100||4099||0
1643912860000|2022-02-03 18:27:40||4089||4088||4089||4088|100
1643912890000|2022-02-03 18:28:10|4099|4089|4100|4089|4100|4090|4099|4089|0
1643912910000|2022-02-03 18:28:30||4090||4089||4090||4089|100
1643912920000|2022-02-03 18:28:40|4099||4100||4100||4099||0
1643912940000|2022-02-03 18:29:00|4099||4100||4100||4099||0
1643912960000|2022-02-03 18:29:20|4099|4088|4098|4088|4099|4088|4097|4088|100
1643912980000|2022-02-03 18:29:40|4097||4098||4098||4097||0
1643913000000|2022-02-03 18:30:00|4099|4085|4099|4085|4099|4085|4099|4085|0
1643913010000|2022-02-03 18:30:10|4098|4084|4095|4081|4098|4084|4094|4080|0
1643913020000|2022-02-03 18:30:20|4094|4080|4094|4080|4095|4080|4094|4080|0
1643913030000|2022-02-03 18:30:30||4079||4081||4081||4079|284
1643913040000|2022-02-03 18:30:40|4099|4082|4100|4089|4100|4089|4099|4082|100
1643913090000|2022-02-03 18:31:30|4094|4088|4094|4084|4094|4088|4094|4083|0
1643913100000|2022-02-03 18:31:40|||||||||100
1643913110000|2022-02-03 18:31:50||4085||4085||4085||4085|0
1643913120000|2022-02-03 18:32:00|4100|4086|4100|4087|4100|4087|4100|4086|100
1643913130000|2022-02-03 18:32:10|4099||4100||4100||4099||0
1643913170000|2022-02-03 18:32:50||4088||4088||4088||4088|0
1643913180000|2022-02-03 18:33:00|4104|4089|4115|4096|4116|4097|4101|4089|600
1643913190000|2022-02-03 18:33:10||4097||4097||4097||4097|0
1643913210000|2022-02-03 18:33:30|4114|4095|4115|4095|4115|4095|4114|4095|200
1643913240000|2022-02-03 18:34:00||4096||4096||4096||4096|0
1643913250000|2022-02-03 18:34:10|4114||4114||4114||4114||0
1643913260000|2022-02-03 18:34:20|4113|4097|4114|4099|4114|4099|4113|4097|100
1643913300000|2022-02-03 18:35:00|4113|4098|4114|4098|4114|4098|4113|4098|0
1643913320000|2022-02-03 18:35:20||4097||4097||4097||4097|0
1643913330000|2022-02-03 18:35:30|4113|4098|4114|4098|4114|4098|4113|4098|0
1643913340000|2022-02-03 18:35:40|4112|4096|4113|4095|4114|4096|4112|4095|0
1643913380000|2022-02-03 18:36:20|4112||4113||4113||4112||2000
1643913390000|2022-02-03 18:36:30|4112||4112||4113||4112||0
1643913400000|2022-02-03 18:36:40||4096||4095||4096||4095|1630
1643913410000|2022-02-03 18:36:50||4094||4094||4094||4094|0
1643913420000|2022-02-03 18:37:00|4107|4092|4105|4090|4107|4092|4104|4090|100
1643913430000|2022-02-03 18:37:10|4104|4087|4100|4081|4104|4087|4099|4080|215
1643913440000|2022-02-03 18:37:20|4099|4077|4098|4079|4099|4079|4098|4077|0
1643913450000|2022-02-03 18:37:30|4090|4080|4090|4079|4090|4080|4090|4079|0
1643913460000|2022-02-03 18:37:40|4088|4077|4088|4077|4088|4077|4088|4077|0
1643913470000|2022-02-03 18:37:50|4090|4078|4099|4082|4099|4084|4090|4078|0
1643913480000|2022-02-03 18:38:00||4076||4077||4082||4076|0
1643913490000|2022-02-03 18:38:10|4094||4094||4094||4094||0
1643913550000|2022-02-03 18:39:10|4090|4078|4090|4079|4090|4079|4090|4077|100
1643913570000|2022-02-03 18:39:30||4078||4077||4078||4077|0
1643913580000|2022-02-03 18:39:40||4078||4077||4078||4077|100
1643913600000|2022-02-03 18:40:00|4087|4079|4092|4077|4092|4079|4087|4077|0
1643913620000|2022-02-03 18:40:20||4078||4077||4078||4077|0
1643913640000|2022-02-03 18:40:40|4097|4078|4096|4080|4099|4080|4095|4077|200
1643913650000|2022-02-03 18:40:50|4095||4096||4096||4095||0
1643913660000|2022-02-03 18:41:00|4095||4098||4098||4095||0
1643913670000|2022-02-03 18:41:10|4097|4081|4097|4078|4098|4081|4095|4078|300
1643913680000|2022-02-03 18:41:20|4100|4079|4101|4084|4102|4084|4097|4079|0
1643913690000|2022-02-03 18:41:30|4100||4093||4100||4093||0
1643913700000|2022-02-03 18:41:40|4092|4082|4093|4082|4093|4082|4092|4082|100
1643913720000|2022-02-03 18:42:00|4092|4090|4093|4082|4093|4090|4092|4082|1425
1643913740000|2022-02-03 18:42:20|4092||4092||4092||4092||0
1643913780000|2022-02-03 18:43:00|4089||4089||4089||4089||0
1643913790000|2022-02-03 18:43:10|4092|4084|4105|4085|4105|4085|4092|4084|900
1643913820000|2022-02-03 18:43:40||4086||4085||4086||4084|0
1643913830000|2022-02-03 18:43:50|4098|4084|4097|4083|4098|4084|4097|4082|300
1643913840000|2022-02-03 18:44:00|4096|4082|4096|4082|4096|4082|4096|4082|0
1643913850000|2022-02-03 18:44:10|4095|4086|4084|4076|4095|4086|4081|4076|120
1643913860000|2022-02-03 18:44:20|4085|4077|4085|4077|4085|4078|4085|4076|0
1643913870000|2022-02-03 18:44:30||4076||4077||4077||4076|242
1643913880000|2022-02-03 18:44:40||4076||4076||4076||4076|0
1643913900000|2022-02-03 18:45:00|4089||4092||4093||4089||0
1643913910000|2022-02-03 18:45:10|4085||4085||4085||4085||0
1643913920000|2022-02-03 18:45:20|4084|4073|4084|4073|4084|4073|4084|4073|198
1643913930000|2022-02-03 18:45:30|4077|4074|4084|4074|4084|4074|4077|4073|0
1643913960000|2022-02-03 18:46:00|4083||4083||4084||4083||158
1643913980000|2022-02-03 18:46:20||4073||4073||4074||4073|0
1643913990000|2022-02-03 18:46:30|4079|4074|4079|4074|4079|4075|4079|4073|300
1643914000000|2022-02-03 18:46:40|4083|4073|4087|4074|4087|4074|4083|4073|500
1643914010000|2022-02-03 18:46:50||4073||4074||4074||4073|0
1643914020000|2022-02-03 18:47:00||4073||4073||4073||4073|0
1643914030000|2022-02-03 18:47:10||4074||4074||4074||4074|500
1643914060000|2022-02-03 18:47:40||4075||4075||4075||4075|0
1643914080000|2022-02-03 18:48:00|||||||||200
1643914090000|2022-02-03 18:48:10|4082|4074|4082|4074|4082|4074|4082|4073|0
1643914120000|2022-02-03 18:48:40|4081|4073|4081|4073|4081|4073|4081|4073|100
1643914130000|2022-02-03 18:48:50|4074|4074|4081|4073|4081|4074|4074|4073|300
1643914150000|2022-02-03 18:49:10|4082||4082||4082||4082||0
1643914160000|2022-02-03 18:49:20|4081|4072|4080|4070|4081|4072|4080|4070|0
1643914200000|2022-02-03 18:50:00||4073||4073||4073||4070|0
1643914210000|2022-02-03 18:50:10||4070||4070||4070||4070|0
1643914220000|2022-02-03 18:50:20||4073||4073||4073||4073|0
1643914230000|2022-02-03 18:50:30||4070||4071||4071||4070|200
1643914240000|2022-02-03 18:50:40|4072|4070|4074|4065|4080|4072|4071|4065|2106
1643914250000|2022-02-03 18:50:50|4077||4077||4077||4077||0
1643914260000|2022-02-03 18:51:00|4074|4069|4077|4069|4077|4069|4074|4065|0
1643914270000|2022-02-03 18:51:10|4075|4065|4077|4065|4077|4065|4075|4065|0
1643914280000|2022-02-03 18:51:20|4071||4077||4077||4071||200
1643914290000|2022-02-03 18:51:30|4075|4066|4077|4065|4077|4066|4075|4065|0
1643914300000|2022-02-03 18:51:40|4075||4075||4077||4075||0
1643914310000|2022-02-03 18:51:50|4074|4061|4074|4064|4075|4064|4073|4060|380
1643914330000|2022-02-03 18:52:10|4071|4066|4077|4066|4077|4067|4071|4066|3000
1643914340000|2022-02-03 18:52:20|4074|4065|4077|4066|4077|4066|4074|4065|0
1643914350000|2022-02-03 18:52:30|4074|4065|4075|4066|4077|4066|4074|4065|200
1643914360000|2022-02-03 18:52:40||4065||4064||4065||4064|0
1643914370000|2022-02-03 18:52:50||4060||4060||4060||4060|0
1643914380000|2022-02-03 18:53:00|4077||4077||4077||4077||0
1643914400000|2022-02-03 18:53:20||4061||4061||4061||4061|0
1643914420000|2022-02-03 18:53:40|4072||4072||4072||4072||0
1643914440000|2022-02-03 18:54:00||4062||4060||4062||4060|0
1643914470000|2022-02-03 18:54:30||4061||4060||4061||4060|0
1643914490000|2022-02-03 18:54:50|4071||4071||4071||4071||0
1643914540000|2022-02-03 18:55:40|4066|4065|4080|4066|4082|4066|4066|4065|300
1643914550000|2022-02-03 18:55:50|4078||4078||4078||4078||0
1643914570000|2022-02-03 18:56:10||4067||4066||4067||4066|0
1643914580000|2022-02-03 18:56:20|||||||||100
1643914590000|2022-02-03 18:56:30|4069|4062|4069|4062|4078|4067|4069|4062|300
1643914610000|2022-02-03 18:56:50|4071|4067|4075|4067|4078|4069|4071|4067|100
1643914620000|2022-02-03 18:57:00|4078|4063|4075|4063|4078|4063|4075|4063|0
1643914630000|2022-02-03 18:57:10|4078|4064|4078|4067|4078|4067|4078|4064|0
1643914640000|2022-02-03 18:57:20|4077||4078||4078||4077||2950
1643914650000|2022-02-03 18:57:30|4077|4062|4078|4062|4078|4062|4077|4062|0
1643914660000|2022-02-03 18:57:40|4068|4065|4075|4065|4078|4065|4068|4062|600
1643914670000|2022-02-03 18:57:50|4074||4074||4074||4074||0
1643914700000|2022-02-03 18:58:20||4062||4062||4062||4062|0
1643914730000|2022-02-03 18:58:50||4063||4063||4063||4062|0
1643914740000|2022-02-03 18:59:00|4073|4064|4074|4062|4074|4064|4073|4062|0
1643914750000|2022-02-03 18:59:10|4073|4068|4074|4063|4074|4068|4071|4062|0
1643914770000|2022-02-03 18:59:30|4073||4074||4074||4073||0
1643914780000|2022-02-03 18:59:40||4064||4064||4064||4064|0
1643914800000|2022-02-03 19:00:00||4063||4063||4063||4063|100
1643914820000|2022-02-03 19:00:20|||||||||100
1643914860000|2022-02-03 19:01:00|||||||||102
1643914880000|2022-02-03 19:01:20||4070||4063||4070||4063|500
1643914920000|2022-02-03 19:02:00|4073|4064|4073|4063|4073|4064|4073|4063|0
1643914950000|2022-02-03 19:02:30||4065||4063||4065||4063|0
1643914960000|2022-02-03 19:02:40|4076|4067|4076|4071|4076|4071|4076|4067|100
1643914980000|2022-02-03 19:03:00|4078|4072|4080|4076|4085|4077|4078|4072|650
1643914990000|2022-02-03 19:03:10|4083|4077|4092|4082|4094|4082|4083|4077|3684
1643915020000|2022-02-03 19:03:40|4084|4084|4092|4084|4092|4084|4084|4084|600
1643915050000|2022-02-03 19:04:10|4088|4082|4091|4079|4091|4082|4085|4079|600
1643915060000|2022-02-03 19:04:20|4090|4071|4092|4078|4093|4078|4089|4071|100
1643915080000|2022-02-03 19:04:40|4091|4077|4092|4078|4092|4078|4091|4077|100
1643915110000|2022-02-03 19:05:10|4093||4093||4093||4093||0
1643915120000|2022-02-03 19:05:20|4092||4093||4093||4092||300
1643915130000|2022-02-03 19:05:30|4092||4092||4092||4092||100
1643915140000|2022-02-03 19:05:40|4091|4077|4086|4070|4091|4077|4082|4062|300
1643915150000|2022-02-03 19:05:50|4085|4068|4076|4066|4085|4068|4076|4066|0
1643915160000|2022-02-03 19:06:00|||||||||100
1643915220000|2022-02-03 19:07:00|4075||4076||4076||4074||0
1643915230000|2022-02-03 19:07:10|4074||4077||4077||4070||0
1643915250000|2022-02-03 19:07:30|4076||4075||4076||4075||0
1643915260000|2022-02-03 19:07:40|4076||4076||4076||4076||0
1643915300000|2022-02-03 19:08:20|4075|4065|4074|4065|4075|4065|4073|4065|0
1643915310000|2022-02-03 19:08:30|4073||4074||4074||4073||0
1643915320000|2022-02-03 19:08:40|4068|4066|4076|4067|4077|4068|4068|4066|200
1643915330000|2022-02-03 19:08:50|||||||||100
1643915340000|2022-02-03 19:09:00|4074|4066|4072|4060|4074|4066|4071|4060|452
1643915350000|2022-02-03 19:09:10|4073||4073||4073||4072||0
1643915360000|2022-02-03 19:09:20|4072||4073||4073||4072||0
1643915370000|2022-02-03 19:09:30|4070|4061|4069|4060|4070|4061|4069|4060|100
1643915380000|2022-02-03 19:09:40|4070|4063|4069|4060|4070|4063|4069|4060|400
1643915390000|2022-02-03 19:09:50|4070||4070||4070||4070||0
1643915400000|2022-02-03 19:10:00|||||||||150
1643915410000|2022-02-03 19:10:10|||||||||100
1643915420000|2022-02-03 19:10:20|4069||4069||4069||4069||100
1643915430000|2022-02-03 19:10:30|4070|4057|4067|4055|4070|4057|4067|4055|0
1643915440000|2022-02-03 19:10:40|4066||4065||4066||4065||0
1643915450000|2022-02-03 19:10:50|4064|4052|4063|4052|4065|4054|4055|4051|300
1643915460000|2022-02-03 19:11:00|4055|4050|4063|4050|4063|4050|4055|4050|100
1643915480000|2022-02-03 19:11:20|4064||4064||4064||4064||0
1643915490000|2022-02-03 19:11:30|4063||4064||4064||4063||0
1643915530000|2022-02-03 19:12:10|4065|4051|4065|4050|4065|4051|4065|4050|100
1643915540000|2022-02-03 19:12:20|4064|4051|4065|4051|4065|4051|4064|4051|0
1643915550000|2022-02-03 19:12:30|4064||4064||4065||4064||0
1643915570000|2022-02-03 19:12:50|4065||4065||4065||4064||0
1643915580000|2022-02-03 19:13:00|4064|4052|4064|4052|4065|4052|4064|4052|0
1643915590000|2022-02-03 19:13:10|4065||4064||4065||4064||0
1643915600000|2022-02-03 19:13:20|4063||4064||4064||4063||0
1643915630000|2022-02-03 19:13:50|4063||4064||4064||4063||100
1643915650000|2022-02-03 19:14:10|4062||4062||4062||4062||0
1643915670000|2022-02-03 19:14:30|4063||4064||4064||4063||0
1643915690000|2022-02-03 19:14:50|4063|4053|4063|4052|4063|4053|4062|4052|0
1643915700000|2022-02-03 19:15:00|4062||4063||4063||4062||0
1643915710000|2022-02-03 19:15:10|4065|4053|4065|4053|4065|4053|4065|4053|0
1643915720000|2022-02-03 19:15:20|||||||||100
1643915730000|2022-02-03 19:15:30|4064|4052|4064|4053|4064|4053|4064|4052|0
1643915740000|2022-02-03 19:15:40||4052||4052||4052||4052|0
1643915780000|2022-02-03 19:16:20||4053||4054||4054||4052|0
1643915820000|2022-02-03 19:17:00|4063|4052|4064|4053|4064|4053|4063|4052|0
1643915830000|2022-02-03 19:17:10|4066|4054|4066|4053|4067|4054|4064|4053|0
1643915850000|2022-02-03 19:17:30|4065|4054|4064|4053|4065|4054|4063|4052|0
1643915860000|2022-02-03 19:17:40|4063|4052|4063|4051|4063|4052|4054|4051|300
1643915870000|2022-02-03 19:17:50|4062||4063||4063||4062||0
1643915890000|2022-02-03 19:18:10|4062||4058||4062||4058||0
1643915900000|2022-02-03 19:18:20|4057|4050|4057|4050|4057|4050|4057|4050|100
1643915920000|2022-02-03 19:18:40|||||||||550
1643916010000|2022-02-03 19:20:10|4054|4049|4051|4042|4056|4049|4051|4041|2828
1643916020000|2022-02-03 19:20:20|4054|4043|4051|4043|4055|4043|4051|4043|100
1643916030000|2022-02-03 19:20:30|4054|4044|4058|4049|4060|4049|4054|4044|300
1643916040000|2022-02-03 19:20:40|4056|4048|4056|4048|4056|4048|4056|4048|182
1643916050000|2022-02-03 19:20:50|4055|4047|4055|4046|4057|4047|4055|4042|301
1643916060000|2022-02-03 19:21:00|4054|4045|4053|4043|4054|4045|4053|4042|200
1643916070000|2022-02-03 19:21:10|4052|4042|4052|4041|4052|4042|4052|4041|0
1643916080000|2022-02-03 19:21:20|4051|4042|4051|4042|4051|4042|4051|4041|0
1643916090000|2022-02-03 19:21:30||4041||4041||4041||4041|0
1643916110000|2022-02-03 19:21:50||4042||4041||4042||4041|200
1643916130000|2022-02-03 19:22:10|4050||4050||4050||4050||0
1643916150000|2022-02-03 19:22:30|4049||4049||4049||4049||0
1643916190000|2022-02-03 19:23:10|4048|4042|4056|4049|4059|4049|4048|4042|951
1643916200000|2022-02-03 19:23:20||4048||4048||4048||4048|0
1643916210000|2022-02-03 19:23:30|4058||4058||4059||4056||0
1643916230000|2022-02-03 19:23:50|4056|4046|4052|4042|4056|4046|4051|4041|0
1643916240000|2022-02-03 19:24:00||4041||4042||4042||4041|0
1643916270000|2022-02-03 19:24:30|4048|4043|4048|4043|4048|4043|4048|4043|0
1643916280000|2022-02-03 19:24:40|4053|4044|4052|4044|4053|4044|4052|4044|0
1643916290000|2022-02-03 19:24:50|4048||4048||4048||4048||0
1643916320000|2022-02-03 19:25:20|4052|4045|4052|4046|4056|4046|4052|4045|100
1643916340000|2022-02-03 19:25:40|4054|4049|4067|4058|4069|4058|4054|4049|2216
1643916350000|2022-02-03 19:25:50|4064||4064||4064||4064||0
1643916360000|2022-02-03 19:26:00|4068||4067||4068||4064||200
1643916370000|2022-02-03 19:26:10|||||||||100
1643916380000|2022-02-03 19:26:20|4064||4067||4067||4064||0
1643916400000|2022-02-03 19:26:40|4064||4064||4069||4064||0
1643916410000|2022-02-03 19:26:50|4070||4064||4070||4064||0
1643916420000|2022-02-03 19:27:00|4070||4064||4070||4064||0
1643916430000|2022-02-03 19:27:10|4069||4069||4069||4069||0
1643916460000|2022-02-03 19:27:40|4064||4064||4069||4064||200
1643916470000|2022-02-03 19:27:50|4069||4064||4069||4064||0
1643916480000|2022-02-03 19:28:00|4070||4064||4070||4064||0
1643916490000|2022-02-03 19:28:10|4070||4064||4070||4064||0
1643916500000|2022-02-03 19:28:20|4063|4054|4057|4049|4063|4054|4056|4049|4615
1643916510000|2022-02-03 19:28:30|4060|4047|4055|4045|4060|4049|4055|4045|200
1643916520000|2022-02-03 19:28:40||4043||4043||4043||4043|0
1643916530000|2022-02-03 19:28:50||4044||4044||4044||4044|0
1643916560000|2022-02-03 19:29:20|4049|4043|4049|4043|4049|4043|4049|4042|0
1643916580000|2022-02-03 19:29:40|4054|4045|4049|4042|4056|4045|4049|4042|1200
1643916590000|2022-02-03 19:29:50|||||||||129
1643916600000|2022-02-03 19:30:00|4054|4041|4054|4046|4056|4046|4054|4041|740
1643916610000|2022-02-03 19:30:10|4053|4044|4047|4042|4053|4044|4047|4041|400
1643916620000|2022-02-03 19:30:20|4053|4043|4059|4047|4061|4051|4053|4043|1430
1643916630000|2022-02-03 19:30:30|4056||4056||4056||4056||0
1643916640000|2022-02-03 19:30:40|4055|4045|4055|4045|4056|4045|4055|4045|200
1643916650000|2022-02-03 19:30:50|4056||4056||4056||4055||0
1643916660000|2022-02-03 19:31:00|4055||4056||4056||4055||0
1643916680000|2022-02-03 19:31:20|4055|4046|4055|4046|4055|4046|4055|4046|0
1643916730000|2022-02-03 19:32:10|4056|4047|4056|4047|4056|4051|4056|4047|500
1643916740000|2022-02-03 19:32:20||4050||4050||4050||4050|0
1643916750000|2022-02-03 19:32:30|4055|4046|4053|4045|4055|4046|4053|4045|351
1643916760000|2022-02-03 19:32:40||4050||4045||4050||4045|500
1643916770000|2022-02-03 19:32:50|4054|4050|4057|4050|4060|4050|4054|4050|0
1643916790000|2022-02-03 19:33:10|4062|4054|4063|4053|4068|4054|4062|4053|0
1643916810000|2022-02-03 19:33:30|4062|4052|4061|4052|4063|4053|4061|4051|200
1643916840000|2022-02-03 19:34:00||4051||4051||4051||4051|0
1643916850000|2022-02-03 19:34:10|||||||||300
1643916860000|2022-02-03 19:34:20|||||||||100
1643916880000|2022-02-03 19:34:40|4063|4054|4063|4054|4063|4054|4063|4054|0
1643916890000|2022-02-03 19:34:50|4062|4057|4062|4057|4063|4057|4062|4057|100
1643916900000|2022-02-03 19:35:00|4063||4063||4063||4062||0
1643916910000|2022-02-03 19:35:10|4066||4066||4066||4063||0
1643916920000|2022-02-03 19:35:20|4064|4055|4055|4050|4064|4055|4054|4050|700
1643916970000|2022-02-03 19:36:10|||||||||842
1643916980000|2022-02-03 19:36:20|||||||||600
1643917000000|2022-02-03 19:36:40|4053|4046|4052|4041|4053|4046|4051|4041|600
1643917010000|2022-02-03 19:36:50|4049||4049||4049||4049||0
1643917020000|2022-02-03 19:37:00|4048||4048||4049||4048||0
1643917070000|2022-02-03 19:37:50|4049|4044|4055|4046|4055|4046|4047|4041|300
1643917080000|2022-02-03 19:38:00||4045||4045||4045||4044|0
1643917090000|2022-02-03 19:38:10|||||||||300
1643917110000|2022-02-03 19:38:30|||||||||200
1643917130000|2022-02-03 19:38:50|4056|4046|4055|4045|4057|4046|4055|4045|0
1643917140000|2022-02-03 19:39:00|4056||4055||4056||4053||0
1643917150000|2022-02-03 19:39:10|4054|4042|4054|4042|4054|4042|4054|4042|0
1643917160000|2022-02-03 19:39:20|4051||4051||4051||4050||0
1643917170000|2022-02-03 19:39:30|4050|4041|4050|4041|4050|4041|4050|4041|100
1643917180000|2022-02-03 19:39:40|4048|4040|4048|4039|4048|4041|4048|4039|979
1643917190000|2022-02-03 19:39:50||4040||4040||4040||4039|0
1643917200000|2022-02-03 19:40:00|4047|4039|4045|4039|4047|4039|4045|4039|100
1643917220000|2022-02-03 19:40:20||4040||4040||4040||4040|0
1643917230000|2022-02-03 19:40:30||4039||4039||4039||4039|0
1643917240000|2022-02-03 19:40:40||4040||4040||4040||4040|0
1643917250000|2022-02-03 19:40:50|4046|4041|4045|4040|4046|4042|4045|4039|100
1643917260000|2022-02-03 19:41:00|4046|4039|4045|4041|4053|4041|4045|4039|200
1643917270000|2022-02-03 19:41:10|4052|4042|4048|4041|4052|4042|4048|4041|100
1643917290000|2022-02-03 19:41:30|4050||4048||4050||4048||0
1643917300000|2022-02-03 19:41:40|4051|4039|4051|4039|4051|4040|4048|4039|0
1643917320000|2022-02-03 19:42:00|4050||4050||4050||4050||0
1643917340000|2022-02-03 19:42:20|4046|4040|4046|4041|4046|4041|4046|4040|0
1643917360000|2022-02-03 19:42:40|4045|4039|4046|4039|4046|4039|4045|4039|321
1643917370000|2022-02-03 19:42:50||4040||4039||4040||4039|0
1643917380000|2022-02-03 19:43:00|4045|4036|4043|4033|4045|4036|4041|4033|100
1643917400000|2022-02-03 19:43:20||4034||4035||4035||4033|600
1643917420000|2022-02-03 19:43:40|4042|4033|4042|4035|4042|4035|4042|4033|500
1643917430000|2022-02-03 19:43:50|4041||4041||4041||4041||300
1643917450000|2022-02-03 19:44:10||4033||4033||4033||4033|300
1643917460000|2022-02-03 19:44:20|4040||4040||4041||4040||0
1643917470000|2022-02-03 19:44:30|4044||4040||4044||4040||0
1643917480000|2022-02-03 19:44:40|4038|4029|4037|4029|4038|4029|4037|4029|350
1643917490000|2022-02-03 19:44:50|4036||4034||4036||4033||0
1643917500000|2022-02-03 19:45:00|4037|4033|4039|4030|4042|4035|4037|4030|2965
1643917510000|2022-02-03 19:45:10|4038|4032|4035|4030|4038|4032|4035|4030|100
1643917520000|2022-02-03 19:45:20|4038||4038||4038||4038||426
1643917530000|2022-02-03 19:45:30|4039|4029|4037|4029|4039|4029|4037|4029|0
1643917540000|2022-02-03 19:45:40|4035||4035||4035||4035||0
1643917560000|2022-02-03 19:46:00|||||||||200
1643917570000|2022-02-03 19:46:10|4034||4034||4034||4034||0
1643917590000|2022-02-03 19:46:30|4035|4031|4038|4033|4039|4033|4035|4031|400
1643917600000|2022-02-03 19:46:40|||||||||200
1643917610000|2022-02-03 19:46:50|4037|4032|4036|4029|4037|4032|4036|4029|0
1643917620000|2022-02-03 19:47:00|4037|4030|4037|4030|4037|4030|4037|4030|0
1643917630000|2022-02-03 19:47:10|4041|4031|4037|4030|4044|4036|4037|4030|1700
1643917640000|2022-02-03 19:47:20|4038|4029|4034|4029|4038|4029|4032|4029|400
1643917660000|2022-02-03 19:47:40|4036|4030|4039|4032|4042|4032|4036|4030|500
1643917680000|2022-02-03 19:48:00|4038|4029|4038|4032|4039|4032|4038|4029|300
1643917690000|2022-02-03 19:48:10|4039||4038||4039||4038||0
1643917700000|2022-02-03 19:48:20|4039||4038||4039||4038||0
1643917710000|2022-02-03 19:48:30|4039||4039||4039||4038||100
1643917720000|2022-02-03 19:48:40|4041||4038||4041||4038||200
1643917730000|2022-02-03 19:48:50|4039||4039||4039||4038||0
1643917740000|2022-02-03 19:49:00|4038||4038||4038||4038||0
1643917750000|2022-02-03 19:49:10|4039|4033|4039|4033|4039|4034|4038|4032|200
1643917760000|2022-02-03 19:49:20|||||||||100
1643917770000|2022-02-03 19:49:30|4038||4039||4039||4038||0
1643917780000|2022-02-03 19:49:40|4038|4029|4039|4032|4039|4032|4038|4029|1203
1643917790000|2022-02-03 19:49:50|4041|4033|4044|4032|4046|4040|4041|4032|400
1643917800000|2022-02-03 19:50:00|4043||4043||4043||4043||0
1643917810000|2022-02-03 19:50:10||4038||4038||4038||4038|0
1643917820000|2022-02-03 19:50:20|4046||4040||4046||4040||0
1643917840000|2022-02-03 19:50:40|4043|4039|4045|4038|4045|4039|4043|4038|309
1643917870000|2022-02-03 19:51:10||4043||4038||4043||4038|100
1643917880000|2022-02-03 19:51:20|4042||4042||4042||4042||0
1643917890000|2022-02-03 19:51:30|4045|4040|4048|4040|4050|4040|4045|4039|401
1643917900000|2022-02-03 19:51:40|4047||4047||4047||4047||0
1643917910000|2022-02-03 19:51:50|4045|4039|4045|4039|4045|4039|4045|4039|0
1643917920000|2022-02-03 19:52:00|4044|4038|4043|4038|4044|4038|4043|4038|100
1643917930000|2022-02-03 19:52:10|4041|4039|4045|4039|4045|4039|4041|4039|0
1643917940000|2022-02-03 19:52:20|4046|4040|4048|4040|4050|4041|4046|4040|6200
1643917980000|2022-02-03 19:53:00|4050|4043|4050|4040|4050|4044|4048|4040|150
1643917990000|2022-02-03 19:53:10|4048|4038|4048|4040|4050|4040|4047|4038|0
1643918010000|2022-02-03 19:53:30|4050|4039|4046|4035|4050|4039|4040|4030|100
1643918020000|2022-02-03 19:53:40|4049|4030|4048|4035|4049|4035|4047|4030|0
1643918030000|2022-02-03 19:53:50|4047||4049||4049||4047||0
1643918040000|2022-02-03 19:54:00|4048|4036|4050|4040|4052|4040|4047|4036|535
1643918050000|2022-02-03 19:54:10|4049|4041|4050|4043|4050|4043|4045|4041|440
1643918060000|2022-02-03 19:54:20|4044|4042|4050|4040|4050|4042|4043|4040|558
1643918080000|2022-02-03 19:54:40|4049|4041|4049|4040|4049|4041|4049|4040|100
1643918090000|2022-02-03 19:54:50|4048|4039|4048|4036|4048|4039|4047|4035|100
1643918100000|2022-02-03 19:55:00|4047|4035|4047|4036|4048|4036|4047|4035|380
1643918120000|2022-02-03 19:55:20|4049|4037|4050|4045|4055|4049|4049|4037|2148
1643918150000|2022-02-03 19:55:50||4044||4037||4044||4037|0
1643918160000|2022-02-03 19:56:00|4049|4034|4044|4032|4049|4034|4044|4032|100
1643918170000|2022-02-03 19:56:10|4045|4033|4045|4035|4045|4035|4044|4031|200
1643918190000|2022-02-03 19:56:30|4044|4031|4044|4031|4046|4031|4044|4031|0
1643918200000|2022-02-03 19:56:40|4045||4043||4045||4043||0
1643918210000|2022-02-03 19:56:50|4045|4032|4044|4035|4045|4035|4044|4032|100
1643918220000|2022-02-03 19:57:00|4043|4041|4045|4041|4045|4042|4041|4041|300
1643918230000|2022-02-03 19:57:10||4039||4039||4039||4036|0
1643918240000|2022-02-03 19:57:20|4048|4043|4050|4039|4050|4043|4048|4039|0
1643918260000|2022-02-03 19:57:40|4049||4050||4050||4049||0
1643918320000|2022-02-03 19:58:40|4049|4036|4050|4036|4050|4036|4049|4036|0
1643918340000|2022-02-03 19:59:00|4049|4037|4048|4036|4049|4037|4048|4035|200
1643918350000|2022-02-03 19:59:10|4049|4033|4049|4035|4049|4036|4049|4033|0
1643918360000|2022-02-03 19:59:20|4048|4034|4048|4033|4048|4035|4047|4033|0
1643918380000|2022-02-03 19:59:40|4047||4048||4048||4047||0
1643918390000|2022-02-03 19:59:50||4034||4033||4034||4033|0
1643918420000|2022-02-03 20:00:20|4047||4048||4048||4047||0
1643918430000|2022-02-03 20:00:30|4047||4048||4048||4047||0
1643918440000|2022-02-03 20:00:40|4036|4032|4046|4029|4048|4034|4036|4029|400
1643918450000|2022-02-03 20:00:50|4045|4030|4044|4029|4045|4031|4044|4029|0
1643918470000|2022-02-03 20:01:10|4043|4030|4043|4029|4043|4030|4042|4029|100
1643918480000|2022-02-03 20:01:20|4042|4030|4042|4029|4042|4030|4041|4029|800
1643918490000|2022-02-03 20:01:30|4041|4030|4042|4030|4042|4031|4041|4030|1946
1643918500000|2022-02-03 20:01:40|4041|4031|4042|4030|4042|4031|4041|4029|0
1643918510000|2022-02-03 20:01:50|4035|4029|4035|4029|4035|4029|4035|4029|300
1643918520000|2022-02-03 20:02:00|4039|4030|4042|4035|4042|4035|4039|4030|100
1643918550000|2022-02-03 20:02:30|||||||||100
1643918570000|2022-02-03 20:02:50|4041|4033|4038|4033|4041|4033|4038|4033|200
1643918580000|2022-02-03 20:03:00|4037|4029|4038|4029|4041|4029|4037|4029|708
1643918590000|2022-02-03 20:03:10|4034|4030|4034|4029|4034|4030|4033|4029|316
1643918610000|2022-02-03 20:03:30|||||||||100
1643918630000|2022-02-03 20:03:50|4035|4030|4036|4029|4036|4033|4033|4029|600
1643918640000|2022-02-03 20:04:00|4038||4038||4038||4038||100
1643918650000|2022-02-03 20:04:10|||||||||200
1643918660000|2022-02-03 20:04:20|4036||4036||4038||4036||0
1643918700000|2022-02-03 20:05:00|4038|4030|4038|4030|4038|4033|4037|4029|0
1643918710000|2022-02-03 20:05:10||4031||4031||4031||4031|0
1643918720000|2022-02-03 20:05:20||4034||4033||4034||4033|0
1643918730000|2022-02-03 20:05:30|4040|4034|4040|4034|4040|4034|4040|4034|0
1643918740000|2022-02-03 20:05:40||4033||4033||4033||4033|0
1643918750000|2022-02-03 20:05:50|4039|4030|4039|4031|4039|4031|4039|4029|1400
1643918760000|2022-02-03 20:06:00||4030||4030||4030||4030|700
1643918780000|2022-02-03 20:06:20|4038|4029|4033|4027|4038|4029|4033|4026|927
1643918790000|2022-02-03 20:06:30||4026||4026||4026||4026|0
1643918820000|2022-02-03 20:07:00|4034|4027|4037|4031|4037|4031|4033|4027|100
1643918830000|2022-02-03 20:07:10|4038|4030|4041|4028|4042|4036|4038|4027|1100
1643918840000|2022-02-03 20:07:20|4037|4031|4037|4028|4037|4031|4037|4028|0
1643918880000|2022-02-03 20:08:00|4036|4027|4034|4027|4036|4027|4034|4027|0
1643918890000|2022-02-03 20:08:10|4033|4026|4033|4025|4033|4026|4029|4025|300
1643918900000|2022-02-03 20:08:20|4032|4023|4028|4021|4032|4024|4028|4021|200
1643918920000|2022-02-03 20:08:40|4027||4027||4027||4027||0
1643918950000|2022-02-03 20:09:10|||||||||100
1643918970000|2022-02-03 20:09:30|4024|4022|4024|4020|4031|4024|4024|4020|600
1643918980000|2022-02-03 20:09:40|4023|4017|4024|4016|4024|4017|4022|4015|0
1643918990000|2022-02-03 20:09:50|4027||4024||4027||4024||0
1643919000000|2022-02-03 20:10:00|4026|4017|4026|4016|4026|4017|4018|4016|300
1643919010000|2022-02-03 20:10:10|4025||4025||4025||4025||0
1643919020000|2022-02-03 20:10:20|4026||4025||4026||4025||0
1643919030000|2022-02-03 20:10:30|4024|4015|4021|4015|4024|4015|4021|4015|987
1643919040000|2022-02-03 20:10:40|4023|4010|4019|4010|4023|4010|4016|4010|200
1643919050000|2022-02-03 20:10:50|4020|4011|4023|4012|4023|4016|4020|4011|797
1643919060000|2022-02-03 20:11:00|4021|4013|4031|4019|4032|4022|4021|4013|1500
1643919070000|2022-02-03 20:11:10|4029||4027||4029||4027||100
1643919080000|2022-02-03 20:11:20|4025|4018|4027|4014|4028|4018|4024|4011|100
1643919090000|2022-02-03 20:11:30|4026||4027||4027||4026||0
1643919100000|2022-02-03 20:11:40|4026|4015|4026|4014|4026|4015|4026|4014|100
1643919110000|2022-02-03 20:11:50||4015||4014||4015||4014|0
1643919120000|2022-02-03 20:12:00|4025|4013|4026|4014|4026|4015|4024|4013|0
1643919140000|2022-02-03 20:12:20|4022|4015|4026|4015|4027|4015|4022|4015|0
1643919150000|2022-02-03 20:12:30|4025|4012|4027|4016|4029|4017|4017|4012|100
1643919160000|2022-02-03 20:12:40|4028|4017|4029|4016|4030|4017|4027|4016|400
1643919170000|2022-02-03 20:12:50|4030|4017|4029|4018|4030|4019|4028|4017|0
1643919180000|2022-02-03 20:13:00|4028|4019|4029|4019|4029|4019|4028|4019|0
1643919200000|2022-02-03 20:13:20||4020||4020||4020||4020|0
1643919220000|2022-02-03 20:13:40||4021||4020||4021||4020|0
1643919240000|2022-02-03 20:14:00|4024|4021|4038|4031|4039|4031|4024|4021|1200
1643919250000|2022-02-03 20:14:10|4039|4030|4039|4030|4039|4030|4038|4030|120
1643919260000|2022-02-03 20:14:20||4026||4026||4027||4026|100
1643919270000|2022-02-03 20:14:30|4038||4038||4039||4038||200
1643919280000|2022-02-03 20:14:40||4030||4030||4030||4030|0
1643919290000|2022-02-03 20:14:50|4039|4026|4037|4026|4039|4026|4037|4026|0
1643919300000|2022-02-03 20:15:00|4038|4030|4047|4039|4051|4039|4038|4030|0
1643919310000|2022-02-03 20:15:10|4052||4048||4052||4048||0
1643919320000|2022-02-03 20:15:20|4044||4044||4044||4044||0
1643919330000|2022-02-03 20:15:30|4051|4040|4048|4039|4051|4040|4048|4039|0
1643919340000|2022-02-03 20:15:40|4051|4042|4051|4039|4051|4042|4051|4039|0
1643919350000|2022-02-03 20:15:50|4050|4035|4043|4035|4050|4035|4042|4031|200
1643919360000|2022-02-03 20:16:00|4042|4030|4043|4033|4043|4033|4042|4029|0
1643919370000|2022-02-03 20:16:10|4044|4034|4048|4039|4050|4039|4039|4034|200
1643919390000|2022-02-03 20:16:30|4051|4040|4051|4040|4051|4040|4049|4040|0
1643919410000|2022-02-03 20:16:50|||||||||100
1643919420000|2022-02-03 20:17:00|4050||4051||4051||4050||0
1643919450000|2022-02-03 20:17:30|4052|4041|4054|4045|4054|4045|4052|4041|100
1643919470000|2022-02-03 20:17:50|4056|4046|4061|4054|4061|4054|4056|4046|200
1643919480000|2022-02-03 20:18:00|4073|4055|4069|4055|4073|4058|4068|4055|0
1643919490000|2022-02-03 20:18:10||4056||4058||4058||4056|0
1643919500000|2022-02-03 20:18:20|4070|4059|4070|4059|4070|4059|4070|4059|0
1643919520000|2022-02-03 20:18:40|4069||4069||4069||4069||0
1643919530000|2022-02-03 20:18:50|4066||4071||4071||4066||100
1643919550000|2022-02-03 20:19:10|4070||4070||4070||4070||0
1643919570000|2022-02-03 20:19:30|4066|4060|4071|4061|4071|4061|4066|4060|200
1643919580000|2022-02-03 20:19:40|4073|4067|4082|4070|4085|4070|4073|4067|200
1643919590000|2022-02-03 20:19:50|4083|4069|4082|4070|4083|4072|4082|4066|0
1643919630000|2022-02-03 20:20:30|4081||4083||4083||4081||0
1643919640000|2022-02-03 20:20:40|4085|4071|4086|4071|4086|4071|4085|4071|0
1643919650000|2022-02-03 20:20:50|4085||4085||4085||4085||0
1643919660000|2022-02-03 20:21:00||4072||4074||4074||4072|400
1643919670000|2022-02-03 20:21:10|4086|4075|4096|4087|4098|4087|4086|4075|400
1643919680000|2022-02-03 20:21:20|4098||4098||4098||4098||0
1643919700000|2022-02-03 20:21:40|4097|4083|4096|4081|4098|4083|4096|4080|400
1643919710000|2022-02-03 20:21:50|4097|4082|4097|4081|4097|4082|4096|4081|100
1643919720000|2022-02-03 20:22:00|4096|4082|4098|4082|4099|4082|4096|4082|130
1643919730000|2022-02-03 20:22:10|4086|4083|4098|4082|4099|4083|4086|4082|200
1643919770000|2022-02-03 20:22:50|4097||4097||4097||4097||0
1643919780000|2022-02-03 20:23:00|4096||4096||4098||4095||250
1643919790000|2022-02-03 20:23:10|4095||4096||4096||4095||0
1643919800000|2022-02-03 20:23:20|4095||4096||4096||4095||0
1643919810000|2022-02-03 20:23:30|4091|4083|4096|4083|4096|4086|4091|4083|100
1643919820000|2022-02-03 20:23:40|4095|4085|4096|4082|4096|4086|4095|4082|100
1643919830000|2022-02-03 20:23:50|4088|4083|4096|4083|4096|4083|4088|4083|0
1643919840000|2022-02-03 20:24:00||4082||4082||4082||4082|0
1643919860000|2022-02-03 20:24:20||4083||4083||4083||4083|0
1643919890000|2022-02-03 20:24:50|4095|4082|4086|4068|4095|4082|4086|4068|490
1643919900000|2022-02-03 20:25:00|4085|4069|4086|4070|4086|4070|4085|4069|0
1643919910000|2022-02-03 20:25:10|4085||4085||4085||4085||0
1643919920000|2022-02-03 20:25:20|4087|4071|4085|4070|4087|4071|4085|4070|0
1643919930000|2022-02-03 20:25:30|4084|4071|4081|4070|4084|4071|4080|4070|200
1643919940000|2022-02-03 20:25:40||4071||4070||4072||4070|0
1643919950000|2022-02-03 20:25:50|4080|4068|4074|4056|4080|4068|4074|4055|0
1643919960000|2022-02-03 20:26:00|4073|4057|4074|4061|4074|4061|4073|4056|0
1643919980000|2022-02-03 20:26:20||4062||4066||4067||4062|900
1643919990000|2022-02-03 20:26:30|4077|4067|4077|4066|4077|4067|4075|4066|200
1643920000000|2022-02-03 20:26:40|4072|4061|4074|4064|4077|4072|4072|4061|763
1643920010000|2022-02-03 20:26:50|4075|4065|4077|4063|4077|4065|4075|4062|0
1643920040000|2022-02-03 20:27:20||4064||4063||4064||4063|0
1643920050000|2022-02-03 20:27:30|4076|4064|4075|4063|4076|4064|4075|4063|0
1643920070000|2022-02-03 20:27:50|4074|4062|4067|4059|4075|4062|4067|4059|1200
1643920090000|2022-02-03 20:28:10|4066|4056|4066|4051|4066|4056|4065|4050|100
1643920100000|2022-02-03 20:28:20||4056||4056||4056||4050|100
1643920110000|2022-02-03 20:28:30||4057||4057||4057||4057|0
1643920120000|2022-02-03 20:28:40||4058||4058||4061||4058|800
1643920150000|2022-02-03 20:29:10|4067||4067||4067||4067||0
1643920160000|2022-02-03 20:29:20|4068|4059|4070|4063|4070|4063|4068|4059|300
1643920170000|2022-02-03 20:29:30|||||||||100
1643920180000|2022-02-03 20:29:40|4069||4066||4069||4066||0
1643920190000|2022-02-03 20:29:50||4059||4052||4059||4051|251
1643920200000|2022-02-03 20:30:00||4053||4053||4053||4052|0
1643920210000|2022-02-03 20:30:10||4058||4058||4058||4058|0
1643920220000|2022-02-03 20:30:20|4062|4053|4061|4054|4062|4054|4061|4050|0
1643920230000|2022-02-03 20:30:30|4062|4050|4062|4054|4062|4054|4061|4050|100
1643920260000|2022-02-03 20:31:00|||||||||100
1643920270000|2022-02-03 20:31:10|4061|4050|4055|4049|4061|4050|4054|4049|676
1643920280000|2022-02-03 20:31:20|4052|4046|4053|4047|4055|4050|4052|4046|300
1643920290000|2022-02-03 20:31:30|4054|4050|4055|4053|4055|4053|4052|4050|1420
1643920300000|2022-02-03 20:31:40|4056|4054|4056|4053|4056|4054|4056|4053|400
1643920310000|2022-02-03 20:31:50|4054|4054|4056|4053|4056|4054|4054|4053|100
1643920320000|2022-02-03 20:32:00|4055|4051|4056|4051|4056|4051|4054|4051|700
1643920350000|2022-02-03 20:32:30|4055|4050|4056|4047|4056|4050|4052|4047|300
1643920360000|2022-02-03 20:32:40|4051|4050|4051|4047|4051|4050|4050|4045|220
1643920370000|2022-02-03 20:32:50|||||||||100
1643920420000|2022-02-03 20:33:40|4053|4048|4055|4051|4055|4051|4053|4048|1327
1643920440000|2022-02-03 20:34:00|4054|4049|4051|4049|4054|4049|4051|4049|400
1643920450000|2022-02-03 20:34:10|4050|4046|4048|4040|4050|4046|4048|4039|200
1643920460000|2022-02-03 20:34:20|4047|4039|4047|4039|4047|4040|4047|4039|0
1643920480000|2022-02-03 20:34:40||4040||4039||4040||4039|0
1643920490000|2022-02-03 20:34:50|4046||4046||4046||4046||0
1643920500000|2022-02-03 20:35:00|4047|4040|4051|4046|4051|4047|4047|4040|1150
1643920520000|2022-02-03 20:35:20|4052|4048|4055|4049|4055|4049|4052|4048|499
1643920530000|2022-02-03 20:35:30|4052|4050|4055|4051|4055|4051|4052|4050|500
1643920540000|2022-02-03 20:35:40|4054|4050|4055|4044|4055|4050|4054|4044|300
1643920550000|2022-02-03 20:35:50|4054|4043|4054|4043|4054|4043|4054|4043|0
1643920560000|2022-02-03 20:36:00|4053||4053||4053||4053||0
1643920570000|2022-02-03 20:36:10|4051||4051||4051||4051||0
1643920600000|2022-02-03 20:36:40|4050|4039|4047|4041|4050|4042|4043|4039|1110
1643920610000|2022-02-03 20:36:50||4040||4040||4040||4040|0
1643920660000|2022-02-03 20:37:40|4046|4039|4045|4040|4046|4040|4045|4039|600
1643920690000|2022-02-03 20:38:10|4044|4039|4041|4035|4044|4039|4040|4035|200
1643920700000|2022-02-03 20:38:20|4042||4042||4042||4042||0
1643920710000|2022-02-03 20:38:30||4036||4036||4036||4036|0
1643920720000|2022-02-03 20:38:40|||||||||200
1643920730000|2022-02-03 20:38:50|4043|4037|4045|4042|4045|4043|4043|4037|1000
1643920740000|2022-02-03 20:39:00|4046|4043|4046|4043|4046|4043|4046|4043|100
1643920750000|2022-02-03 20:39:10|4045|4042|4045|4042|4045|4042|4044|4042|0
1643920760000|2022-02-03 20:39:20|4046|4043|4048|4045|4048|4047|4046|4043|300
1643920770000|2022-02-03 20:39:30|4050|4046|4053|4049|4053|4051|4050|4046|1300
1643920780000|2022-02-03 20:39:40|4052||4052||4052||4052||0
1643920800000|2022-02-03 20:40:00|4050|4043|4047|4037|4050|4043|4047|4037|400
1643920820000|2022-02-03 20:40:20|4050|4041|4050|4041|4050|4041|4050|4041|0
1643920830000|2022-02-03 20:40:30|||||||||172
1643920870000|2022-02-03 20:41:10|4055|4046|4056|4045|4060|4046|4055|4041|100
1643920880000|2022-02-03 20:41:20|4058|4046|4053|4046|4058|4046|4053|4046|0
1643920890000|2022-02-03 20:41:30|4060||4060||4060||4060||0
1643920900000|2022-02-03 20:41:40|4054|4045|4057|4044|4057|4045|4054|4044|121
1643920910000|2022-02-03 20:41:50|4056|4037|4057|4042|4057|4042|4056|4037|500
1643920920000|2022-02-03 20:42:00|4051||4060||4060||4051||0
1643920940000|2022-02-03 20:42:20|4051||4051||4051||4051||120
1643920950000|2022-02-03 20:42:30|4053|4041|4060|4041|4060|4041|4053|4041|100
1643920970000|2022-02-03 20:42:50|4052|4034|4042|4030|4052|4034|4042|4025|0
1643920980000|2022-02-03 20:43:00|4041|4033|4041|4033|4041|4033|4041|4033|0
1643920990000|2022-02-03 20:43:10|4046|4036|4040|4030|4051|4036|4039|4025|300
1643921000000|2022-02-03 20:43:20|4039|4027|4039|4027|4039|4027|4039|4027|0
1643921010000|2022-02-03 20:43:30|4040|4033|4040|4033|4040|4033|4040|4033|0
1643921020000|2022-02-03 20:43:40|4039||4039||4040||4039||0
1643921040000|2022-02-03 20:44:00|4040||4039||4040||4039||0
1643921050000|2022-02-03 20:44:10|4040||4040||4040||4039||0
1643921060000|2022-02-03 20:44:20|4039||4039||4040||4039||0
1643921070000|2022-02-03 20:44:30|4040|4019|4039|4031|4040|4031|4039|4019|0
1643921080000|2022-02-03 20:44:40|4040|4019|4040|4031|4040|4033|4039|4019|0
1643921090000|2022-02-03 20:44:50|4039|4019|4036|4019|4039|4027|4033|4019|0
1643921100000|2022-02-03 20:45:00|4038|4013|4037|4027|4039|4027|4037|4013|0
1643921110000|2022-02-03 20:45:10|4035|4013|4032|4013|4037|4013|4032|4013|200
1643921120000|2022-02-03 20:45:20|||||||||100
1643921130000|2022-02-03 20:45:30|4028|4019|4028|4013|4028|4019|4028|4013|0
1643921140000|2022-02-03 20:45:40||4008||4008||4008||4008|0
1643921150000|2022-02-03 20:45:50||4020||4020||4020||4020|0
1643921160000|2022-02-03 20:46:00|4027|4021|4028|4021|4028|4021|4027|4021|171
1643921170000|2022-02-03 20:46:10|4027|4022|4023|4017|4027|4022|4023|4008|100
1643921210000|2022-02-03 20:46:50||4008||4017||4017||4008|0
1643921220000|2022-02-03 20:47:00|4025|4008|4021|4017|4025|4018|4020|4008|0
1643921230000|2022-02-03 20:47:10|4024|4013|4024|4009|4024|4019|4024|4009|0
1643921240000|2022-02-03 20:47:20|4027|4016|4027|4009|4027|4016|4027|4009|200
1643921250000|2022-02-03 20:47:30|4024||4027||4027||4023||100
1643921260000|2022-02-03 20:47:40|4024|4016|4024|4018|4024|4018|4024|4016|0
1643921270000|2022-02-03 20:47:50|4025|4019|4025|4018|4025|4020|4024|4018|0
1643921280000|2022-02-03 20:48:00|4027|4019|4027|4021|4027|4021|4027|4019|0
1643921290000|2022-02-03 20:48:10|4031|4018|4027|4019|4031|4019|4025|4009|0
1643921300000|2022-02-03 20:48:20|4025|4009|4025|4017|4025|4019|4025|4009|260
1643921310000|2022-02-03 20:48:30|4024|4019|4024|4009|4024|4019|4024|4009|247
1643921320000|2022-02-03 20:48:40|4027|4019|4024|4009|4029|4019|4023|4009|100
1643921330000|2022-02-03 20:48:50|4029|4020|4029|4009|4029|4020|4024|4009|0
1643921340000|2022-02-03 20:49:00|4024|4017|4024|4017|4029|4017|4024|4009|0
1643921350000|2022-02-03 20:49:10|4027|4019|4026|4018|4027|4019|4026|4017|0
1643921360000|2022-02-03 20:49:20|4027|4016|4038|4026|4038|4029|4027|4016|400
1643921370000|2022-02-03 20:49:30|4037|4027|4032|4017|4039|4027|4032|4017|0
1643921380000|2022-02-03 20:49:40|4030|4022|4029|4022|4030|4023|4029|4022|0
1643921390000|2022-02-03 20:49:50|4028|4020|4028|4017|4029|4020|4028|4017|0
1643921400000|2022-02-03 20:50:00|4026|4010|4025|4010|4026|4017|4025|4010|208
1643921410000|2022-02-03 20:50:10|4024|4014|4023|4016|4024|4016|4022|4014|0
1643921420000|2022-02-03 20:50:20|4022|4013|4028|4010|4029|4015|4021|4010|100
1643921430000|2022-02-03 20:50:30|4022|4012|4019|4011|4028|4012|4017|4010|0
1643921440000|2022-02-03 20:50:40|4018|4012|4028|4010|4028|4012|4017|4010|0
1643921450000|2022-02-03 20:50:50|4027|4008|4016|4010|4027|4010|4015|4008|0
1643921460000|2022-02-03 20:51:00|4015|4009|4015|4009|4015|4009|4015|4009|350
1643921470000|2022-02-03 20:51:10|4018|4010|4015|4009|4018|4010|4015|4009|0
1643921480000|2022-02-03 20:51:20|4017|4010|4016|4010|4017|4010|4016|4008|0
1643921490000|2022-02-03 20:51:30|4015|4008|4015|4010|4015|4010|4013|4008|402
1643921500000|2022-02-03 20:51:40|4016|4009|4019|4008|4019|4011|4016|4008|600
1643921510000|2022-02-03 20:51:50|4016|4010|4016|4010|4017|4011|4016|4008|200
1643921520000|2022-02-03 20:52:00|4020|4011|4020|4011|4020|4011|4020|4010|100
1643921530000|2022-02-03 20:52:10|4019|4008|4019|4008|4021|4008|4019|4008|0
1643921540000|2022-02-03 20:52:20|4020||4019||4020||4019||0
1643921550000|2022-02-03 20:52:30|4020||4021||4028||4019||0
1643921560000|2022-02-03 20:52:40|4018|4012|4017|4008|4028|4013|4017|4008|300
1643921570000|2022-02-03 20:52:50|4028|4012|4021|4015|4029|4015|4020|4008|0
1643921580000|2022-02-03 20:53:00|4020|4008|4017|4008|4020|4008|4017|4008|200
1643921590000|2022-02-03 20:53:10|4016|4009|4017|4009|4017|4010|4016|4009|100
1643921600000|2022-02-03 20:53:20|4016|4010|4017|4010|4017|4010|4016|4010|244
1643921610000|2022-02-03 20:53:30|4016|4009|4015|4010|4021|4011|4015|4009|0
1643921620000|2022-02-03 20:53:40|4016|4008|4016|4009|4016|4009|4016|4008|0
1643921630000|2022-02-03 20:53:50|4014|4008|4021|4008|4021|4008|4013|4008|121
1643921640000|2022-02-03 20:54:00|4016|4011|4017|4012|4021|4012|4016|4011|200
1643921650000|2022-02-03 20:54:10|4016|4011|4016|4011|4016|4011|4016|4011|100
1643921660000|2022-02-03 20:54:20|4021|4008|4021|4008|4021|4011|4016|4008|300
1643921670000|2022-02-03 20:54:30|4016|4010|4014|4009|4021|4010|4014|4008|0
1643921680000|2022-02-03 20:54:40|4021|3998|4010|4004|4021|4007|4009|3998|150
1643921690000|2022-02-03 20:54:50|4011|3998|4011|3998|4011|4004|4010|3998|650
1643921700000|2022-02-03 20:55:00|4015|4003|4015|4007|4015|4010|4009|4003|300
1643921710000|2022-02-03 20:55:10|4016|4008|4018|4012|4021|4012|4016|4007|0
1643921720000|2022-02-03 20:55:20|4020|4013|4017|4007|4021|4014|4016|4007|0
1643921730000|2022-02-03 20:55:30|4016|4010|4025|4019|4025|4019|4016|4010|1668
1643921740000|2022-02-03 20:55:40|4023|4015|4025|4019|4039|4022|4023|4015|100
1643921750000|2022-02-03 20:55:50|4039|4007|4026|4020|4039|4020|4025|4007|0
1643921760000|2022-02-03 20:56:00|4025|4007|4019|4013|4025|4018|4019|4007|221
1643921770000|2022-02-03 20:56:10|4018|4007|4019|4013|4019|4013|4017|4007|300
1643921780000|2022-02-03 20:56:20|4024|4010|4024|4010|4024|4011|4015|4010|0
1643921790000|2022-02-03 20:56:30|4014|4003|4014|4008|4024|4010|4013|4003|611
1643921800000|2022-02-03 20:56:40|4015|4004|4013|4009|4024|4012|4013|4004|0
1643921810000|2022-02-03 20:56:50|4015|4008|4013|4008|4015|4008|4013|4008|0
1643921820000|2022-02-03 20:57:00|4012|3998|4015|4004|4015|4004|4008|3998|1000
1643921830000|2022-02-03 20:57:10|4008|4003|4011|4004|4011|4004|4008|4003|300
1643921840000|2022-02-03 20:57:20|4009|3998|4015|4003|4015|4003|4007|3998|900
1643921850000|2022-02-03 20:57:30|4013|4004|4015|4007|4015|4008|4012|3998|300
1643921860000|2022-02-03 20:57:40|4014|3998|4013|4007|4027|4008|4013|3998|1813
1643921870000|2022-02-03 20:57:50|4027|4008|4015|3998|4027|4008|4013|3998|100
1643921880000|2022-02-03 20:58:00|4012|3995|4027|4011|4027|4014|4012|3995|942
1643921890000|2022-02-03 20:58:10|4039|4014|4019|4014|4039|4014|4019|4014|100
1643921900000|2022-02-03 20:58:20|4020|4013|4019|3995|4039|4015|4019|3995|0
1643921910000|2022-02-03 20:58:30|4039|4016|4019|4013|4039|4017|4019|4013|432
1643921920000|2022-02-03 20:58:40|4018|3995|4018|4013|4018|4013|4018|3995|0
1643921930000|2022-02-03 20:58:50|4017|3995|4024|4018|4039|4018|4017|3995|200
1643921940000|2022-02-03 20:59:00|4020|4013|4016|3989|4024|4014|4016|3988|600
1643921950000|2022-02-03 20:59:10|4018|4009|4011|4005|4018|4012|4011|3988|1554
1643921960000|2022-02-03 20:59:20|4010|4006|4009|4004|4011|4006|4009|3982|0
1643921970000|2022-02-03 20:59:30|4012|4005|4011|4005|4012|4006|4009|4005|0
1643921980000|2022-02-03 20:59:40|4010|4004|4009|4002|4011|4004|4009|4002|200
1643921990000|2022-02-03 20:59:50|4011|4003|4015|3999|4038|4003|4011|3982|400
1643985000000|2022-02-04 14:30:00|4278|4260|4260|4201|4278|4260|4260|4201|700
1643985010000|2022-02-04 14:30:10|4232|4150|4204|4162|4260|4223|4204|4150|43562
1643985020000|2022-02-04 14:30:20|4203|4163|4203|4162|4204|4163|4203|4162|100
1643985030000|2022-02-04 14:30:30|4189|4163|4201|4162|4203|4163|4189|4162|2600
1643985040000|2022-02-04 14:30:40|4200|4163|4201|4162|4201|4163|4200|4162|0
1643985050000|2022-02-04 14:30:50|4200|4174|4199|4174|4200|4175|4198|4174|100
1643985060000|2022-02-04 14:31:00|4198|4175|4199|4174|4199|4175|4198|4174|700
1643985070000|2022-02-04 14:31:10|4204|4175|4223|4189|4227|4191|4190|4175|6691
1643985080000|2022-02-04 14:31:20|4222|4184|4189|4152|4223|4190|4188|4152|1600
1643985090000|2022-02-04 14:31:30|4188|4153|4190|4152|4190|4154|4188|4151|0
1643985100000|2022-02-04 14:31:40|4185|4153|4185|4154|4185|4154|4185|4152|0
1643985110000|2022-02-04 14:31:50|4184|4153|4190|4153|4191|4154|4184|4152|300
1643985120000|2022-02-04 14:32:00|4193|4154|4193|4153|4193|4154|4192|4153|0
1643985130000|2022-02-04 14:32:10|4192|4154|4191|4152|4193|4154|4190|4150|0
1643985140000|2022-02-04 14:32:20|4190|4151|4187|4152|4190|4152|4187|4151|200
1643985150000|2022-02-04 14:32:30|4186|4151|4183|4151|4186|4151|4175|4151|469
1643985160000|2022-02-04 14:32:40|4182|4150|4176|4150|4183|4150|4166|4150|867
1643985170000|2022-02-04 14:32:50|4175|4151|4175|4125|4175|4151|4168|4123|0
1643985180000|2022-02-04 14:33:00|4174|4123|4175|4123|4175|4124|4174|4123|200
1643985190000|2022-02-04 14:33:10|4174|4126|4174|4124|4174|4126|4174|4123|0
1643985200000|2022-02-04 14:33:20|4173|4125|4173|4128|4174|4128|4172|4125|1000
1643985210000|2022-02-04 14:33:30|4172||4172||4172||4172||0
1643985220000|2022-02-04 14:33:40|4171||4172||4172||4171||0
1643985230000|2022-02-04 14:33:50|4173|4129|4173|4129|4173|4130|4173|4129|0
1643985240000|2022-02-04 14:34:00|4172|4130|4172|4130|4172|4131|4171|4129|1100
1643985250000|2022-02-04 14:34:10|4171||4172||4172||4171||0
1643985260000|2022-02-04 14:34:20|4171|4129|4129|4081|4171|4129|4125|4081|2271
1643985270000|2022-02-04 14:34:30|4128|4082|4129|4101|4129|4101|4094|4082|100
1643985280000|2022-02-04 14:34:40|4128|4094|4129|4101|4129|4101|4128|4082|100
1643985290000|2022-02-04 14:34:50|4128|4085|4129|4101|4129|4101|4128|4084|200
1643985300000|2022-02-04 14:35:00|4128|4090|4120|4083|4129|4091|4117|4082|400
1643985310000|2022-02-04 14:35:10|4127|4080|4090|4071|4127|4081|4088|4060|925
1643985320000|2022-02-04 14:35:20|4089|4072|4090|4073|4090|4073|4089|4071|400
1643985330000|2022-02-04 14:35:30|4089|4074|4090|4075|4090|4075|4089|4074|259
1643985340000|2022-02-04 14:35:40||4065||4071||4071||4063|0
1643985350000|2022-02-04 14:35:50|4089||4102||4104||4089||900
1643985360000|2022-02-04 14:36:00|4106|4072|4106|4072|4106|4072|4105|4072|0
1643985370000|2022-02-04 14:36:10|4103|4073|4110|4076|4110|4076|4103|4073|166
1643985380000|2022-02-04 14:36:20|4106|4074|4113|4075|4116|4077|4103|4074|200
1643985390000|2022-02-04 14:36:30|4112|4076|4112|4081|4113|4081|4112|4072|25950
1643985400000|2022-02-04 14:36:40|4111|4082|4111|4081|4111|4082|4110|4081|200
1643985420000|2022-02-04 14:37:00||4082||4082||4082||4082|0
1643985430000|2022-02-04 14:37:10|4110|4081|4091|4072|4110|4081|4086|4072|317
1643985440000|2022-02-04 14:37:20|4088|4060|4091|4071|4091|4079|4086|4060|2404
1643985450000|2022-02-04 14:37:30||4072||4071||4072||4071|0
1643985460000|2022-02-04 14:37:40|4090|4063|4091|4060|4091|4068|4090|4060|700
1643985470000|2022-02-04 14:37:50|4090|4069|4091|4069|4091|4070|4090|4069|1500
1643985480000|2022-02-04 14:38:00||4070||4071||4081||4070|900
1643985490000|2022-02-04 14:38:10|4107|4072|4124|4073|4127|4074|4107|4072|100
1643985500000|2022-02-04 14:38:20|4123|4074|4124|4073|4124|4074|4123|4073|100
1643985510000|2022-02-04 14:38:30|4123|4074|4113|4075|4124|4077|4113|4074|550
1643985520000|2022-02-04 14:38:40|4112||4112||4112||4112||0
1643985530000|2022-02-04 14:38:50|4113|4076|4113|4075|4113|4076|4113|4075|0
1643985540000|2022-02-04 14:39:00|4112|4076|4109|4075|4113|4076|4109|4075|1100
1643985550000|2022-02-04 14:39:10|4108|4080|4109|4080|4109|4081|4108|4080|800
1643985560000|2022-02-04 14:39:20|4108|4075|4080|4060|4108|4075|4080|4060|861
1643985570000|2022-02-04 14:39:30|||||||||200
1643985580000|2022-02-04 14:39:40|4079||4078||4079||4078||0
1643985590000|2022-02-04 14:39:50|4077|4061|4079|4060|4080|4061|4077|4060|0
1643985600000|2022-02-04 14:40:00|4071|4070|4114|4071|4114|4071|4071|4061|1475
1643985610000|2022-02-04 14:40:10|4113||4113||4113||4113||0
1643985620000|2022-02-04 14:40:20|4121|4072|4123|4075|4133|4075|4121|4071|200
1643985630000|2022-02-04 14:40:30|4122|4076|4134|4082|4135|4082|4122|4076|200
1643985640000|2022-02-04 14:40:40|4133|4083|4134|4084|4134|4085|4133|4083|0
1643985660000|2022-02-04 14:41:00||4085||4084||4085||4084|300
1643985690000|2022-02-04 14:41:30|4130|4085|4130|4084|4130|4085|4130|4084|100
1643985700000|2022-02-04 14:41:40|4129|4085|4129|4084|4129|4085|4128|4084|420
1643985710000|2022-02-04 14:41:50|4128|4093|4127|4093|4128|4093|4127|4093|0
1643985720000|2022-02-04 14:42:00|4120|4094|4148|4114|4154|4146|4120|4093|1906
1643985730000|2022-02-04 14:42:10|4147|4115|4146|4114|4148|4115|4146|4114|0
1643985740000|2022-02-04 14:42:20|4140|4115|4175|4137|4175|4141|4140|4115|700
1643985750000|2022-02-04 14:42:30|4180||4179||4180||4178||100
1643985760000|2022-02-04 14:42:40|4178|4138|4168|4130|4178|4138|4168|4130|100
1643985780000|2022-02-04 14:43:00|4167|4131|4165|4130|4167|4131|4164|4130|400
1643985790000|2022-02-04 14:43:10|4164|4131|4164|4130|4164|4131|4164|4130|5805
1643985800000|2022-02-04 14:43:20|4161||4160||4161||4160||0
1643985810000|2022-02-04 14:43:30|||||||||100
1643985820000|2022-02-04 14:43:40|4161||4160||4161||4160||0
1643985830000|2022-02-04 14:43:50|4161|4131|4166|4146|4168|4162|4160|4130|6708
1643985840000|2022-02-04 14:44:00|4167|4147|4167|4146|4168|4147|4167|4146|0
1643985850000|2022-02-04 14:44:10|4166|4135|4167|4135|4167|4135|4154|4131|1310
1643985860000|2022-02-04 14:44:20|4161|4131|4159|4131|4161|4131|4159|4131|0
1643985870000|2022-02-04 14:44:30||4132||4135||4135||4131|990
1643985880000|2022-02-04 14:44:40|4150|4136|4168|4145|4168|4149|4150|4136|1500
1643985900000|2022-02-04 14:45:00|4177|4146|4179|4159|4180|4159|4177|4145|300
1643985910000|2022-02-04 14:45:10|4178|4158|4179|4159|4179|4160|4175|4158|1362
1643985930000|2022-02-04 14:45:30||4160||4160||4160||4160|0
1643985950000|2022-02-04 14:45:50|4178||4177||4178||4177||0
1643985960000|2022-02-04 14:46:00|4178|4168|4184|4173|4185|4180|4178|4168|600
1643985980000|2022-02-04 14:46:20|4185|4174|4199|4175|4199|4175|4185|4173|300
1643985990000|2022-02-04 14:46:30||4174||4174||4174||4174|0
1643986000000|2022-02-04 14:46:40|4198|4175|4199|4173|4199|4175|4198|4173|580
1643986010000|2022-02-04 14:46:50|4186|4174|4186|4173|4186|4174|4186|4173|200
1643986020000|2022-02-04 14:47:00|4185|4165|4186|4156|4186|4165|4179|4156|1200
1643986030000|2022-02-04 14:47:10|4185|4149|4183|4138|4185|4149|4179|4137|300
1643986040000|2022-02-04 14:47:20|4169||4169||4169||4169||0
1643986080000|2022-02-04 14:48:00|4168|4139|4169|4144|4169|4144|4168|4139|0
1643986110000|2022-02-04 14:48:30|4168|4145|4169|4144|4169|4145|4168|4144|200
1643986120000|2022-02-04 14:48:40||4145||4144||4145||4144|0
1643986140000|2022-02-04 14:49:00||4145||4146||4146||4145|0
1643986150000|2022-02-04 14:49:10|4180||4180||4180||4180||0
1643986160000|2022-02-04 14:49:20||4147||4147||4147||4147|0
1643986170000|2022-02-04 14:49:30||4148||4148||4148||4148|100
1643986200000|2022-02-04 14:50:00|4179|4149|4179|4150|4179|4150|4179|4149|0
1643986210000|2022-02-04 14:50:10|4178|4151|4179|4151|4179|4151|4178|4151|0
1643986220000|2022-02-04 14:50:20||4152||4152||4152||4152|0
1643986260000|2022-02-04 14:51:00|4178|4153|4179|4153|4179|4164|4178|4153|460
1643986270000|2022-02-04 14:51:10|4178|4154|4179|4154|4179|4154|4178|4154|0
1643986300000|2022-02-04 14:51:40|4178|4140|4164|4140|4178|4140|4163|4140|1600
1643986310000|2022-02-04 14:51:50|4163|4141|4164|4140|4164|4141|4163|4140|100
1643986330000|2022-02-04 14:52:10|4166|4141|4166|4140|4166|4141|4166|4140|0
1643986340000|2022-02-04 14:52:20||4141||4141||4142||4141|0
1643986370000|2022-02-04 14:52:50|4165|4142|4166|4142|4166|4142|4165|4142|0
1643986380000|2022-02-04 14:53:00|4165|4139|4145|4113|4165|4139|4143|4111|600
1643986410000|2022-02-04 14:53:30||4114||4121||4121||4114|0
1643986420000|2022-02-04 14:53:40|4142|4120|4142|4121|4142|4121|4142|4120|0
1643986430000|2022-02-04 14:53:50|4141|4122|4142|4121|4142|4122|4141|4121|600
1643986440000|2022-02-04 14:54:00||4122||4122||4122||4122|0
1643986450000|2022-02-04 14:54:10|4141|4123|4146|4122|4146|4123|4141|4121|100
1643986460000|2022-02-04 14:54:20||4123||4123||4123||4123|400
1643986470000|2022-02-04 14:54:30|4145||4146||4146||4145||200
1643986490000|2022-02-04 14:54:50|4145|4124|4146|4123|4146|4124|4145|4123|0
1643986500000|2022-02-04 14:55:00|4152|4124|4155|4130|4155|4130|4151|4124|200
1643986520000|2022-02-04 14:55:20|4145||4143||4145||4143||0
1643986530000|2022-02-04 14:55:30|4145|4137|4160|4139|4160|4141|4145|4137|1275
1643986540000|2022-02-04 14:55:40|4159|4138|4160|4141|4160|4141|4159|4138|100
1643986550000|2022-02-04 14:55:50||4142||4141||4142||4141|0
1643986560000|2022-02-04 14:56:00|4159||4160||4160||4159||800
1643986570000|2022-02-04 14:56:10|4168|4142|4168|4143|4168|4143|4163|4141|0
1643986580000|2022-02-04 14:56:20|4167||4163||4167||4163||0
1643986600000|2022-02-04 14:56:40|4156|4138|4148|4131|4156|4143|4148|4130|1004
1643986610000|2022-02-04 14:56:50|4147|4132|4147|4124|4148|4132|4137|4123|1350
1643986620000|2022-02-04 14:57:00|4146||4146||4147||4146||0
1643986640000|2022-02-04 14:57:20|4147||4147||4147||4147||0
1643986650000|2022-02-04 14:57:30|4146|4125|4147|4124|4147|4125|4146|4124|121
1643986660000|2022-02-04 14:57:40|4146|4125|4147|4125|4147|4125|4146|4125|100
1643986670000|2022-02-04 14:57:50||4126||4126||4126||4126|0
1643986680000|2022-02-04 14:58:00|4153|4127|4160|4131|4160|4131|4153|4126|1300
1643986690000|2022-02-04 14:58:10|4159|4132|4159|4132|4159|4132|4159|4132|0
1643986700000|2022-02-04 14:58:20||4133||4134||4134||4133|0
1643986710000|2022-02-04 14:58:30|4158||4159||4159||4158||0
1643986730000|2022-02-04 14:58:50||4135||4135||4135||4135|0
1643986740000|2022-02-04 14:59:00|4158|4136|4159|4135|4159|4136|4158|4135|0
1643986760000|2022-02-04 14:59:20|4158||4159||4159||4158||100
1643986800000|2022-02-04 15:00:00|4160|4136|4160|4138|4160|4138|4160|4136|0
1643986810000|2022-02-04 15:00:10|4165|4139|4176|4156|4176|4156|4165|4139|1000
1643986820000|2022-02-04 15:00:20|4175|4157|4176|4158|4176|4158|4157|4157|800
1643986840000|2022-02-04 15:00:40|4180|4159|4196|4166|4196|4166|4180|4158|395
1643986850000|2022-02-04 15:00:50|4195|4167|4199|4177|4199|4177|4190|4166|100
1643986870000|2022-02-04 15:01:10|4198|4182|4206|4187|4210|4187|4198|4182|2248
1643986880000|2022-02-04 15:01:20|4210|4188|4210|4189|4210|4189|4210|4187|0
1643986900000|2022-02-04 15:01:40||4190||4191||4191||4190|0
1643986910000|2022-02-04 15:01:50|4209|4192|4210|4191|4210|4192|4209|4191|242
1643986920000|2022-02-04 15:02:00|4209|4192|4210|4191|4210|4192|4209|4191|0
1643986930000|2022-02-04 15:02:10|4209|4190|4203|4175|4209|4190|4203|4173|990
1643986940000|2022-02-04 15:02:20|4202|4176|4191|4175|4203|4176|4191|4175|0
1643986950000|2022-02-04 15:02:30|4202|4176|4191|4175|4205|4176|4191|4175|0
1643986960000|2022-02-04 15:02:40|4190|4176|4190|4153|4190|4176|4190|4152|400
1643986970000|2022-02-04 15:02:50|4191||4197||4205||4191||0
1643986980000|2022-02-04 15:03:00|4190|4154|4189|4155|4190|4156|4189|4154|100
1643987000000|2022-02-04 15:03:20|4188|4156|4189|4156|4189|4156|4188|4155|0
1643987010000|2022-02-04 15:03:30|4187|4157|4180|4157|4187|4158|4180|4157|200
1643987020000|2022-02-04 15:03:40|4189|4162|4198|4163|4199|4169|4189|4162|400
1643987030000|2022-02-04 15:03:50|4199||4195||4199||4195||0
1643987050000|2022-02-04 15:04:10||4164||4163||4164||4163|0
1643987100000|2022-02-04 15:05:00|4194|4164|4187|4163|4195|4164|4187|4163|200
1643987110000|2022-02-04 15:05:10|4188||4192||4192||4187||0
1643987150000|2022-02-04 15:05:50|4191||4192||4192||4191||0
1643987170000|2022-02-04 15:06:10|4194|4164|4194|4163|4194|4165|4194|4163|0
1643987180000|2022-02-04 15:06:20|4193||4193||4194||4193||0
1643987190000|2022-02-04 15:06:30|4194|4164|4194|4163|4195|4164|4194|4163|0
1643987200000|2022-02-04 15:06:40|4195|4164|4194|4163|4195|4164|4193|4163|0
1643987210000|2022-02-04 15:06:50|4193|4164|4194|4164|4194|4164|4170|4163|200
1643987220000|2022-02-04 15:07:00|4195|4172|4194|4172|4195|4172|4194|4172|325
1643987250000|2022-02-04 15:07:30|4193||4194||4194||4193||0
1643987270000|2022-02-04 15:07:50|4193|4165|4182|4162|4193|4165|4182|4162|2025
1643987280000|2022-02-04 15:08:00|4188||4188||4188||4188||0
1643987290000|2022-02-04 15:08:10|4183|4167|4194|4185|4195|4185|4183|4167|4325
1643987300000|2022-02-04 15:08:20|||||||||700
1643987310000|2022-02-04 15:08:30|4195|4186|4189|4167|4197|4186|4189|4167|3007
1643987320000|2022-02-04 15:08:40|4185|4168|4185|4168|4185|4168|4184|4168|0
1643987330000|2022-02-04 15:08:50|4181||4184||4184||4181||0
1643987360000|2022-02-04 15:09:20|4169||4183||4185||4169||1155
1643987370000|2022-02-04 15:09:30|4179|4173|4177|4168|4179|4173|4177|4168|1400
1643987380000|2022-02-04 15:09:40||4162||4163||4163||4162|0
1643987390000|2022-02-04 15:09:50||4162||4162||4162||4162|719
1643987410000|2022-02-04 15:10:10|4175|4155|4174|4148|4175|4155|4174|4148|700
1643987420000|2022-02-04 15:10:20|4170|4149|4170|4145|4170|4149|4170|4145|0
1643987430000|2022-02-04 15:10:30|4169|4151|4169|4151|4169|4151|4168|4140|1100
1643987440000|2022-02-04 15:10:40||4145||4151||4151||4140|100
1643987450000|2022-02-04 15:10:50|4173|4152|4173|4152|4173|4152|4173|4152|100
1643987460000|2022-02-04 15:11:00|4178|4153|4185|4169|4185|4169|4178|4153|500
1643987470000|2022-02-04 15:11:10||4170||4170||4170||4170|0
1643987480000|2022-02-04 15:11:20||4169||4170||4170||4169|100
1643987490000|2022-02-04 15:11:30|4191|4173|4192|4177|4192|4178|4191|4173|1841
1643987500000|2022-02-04 15:11:40|4191|4172|4192|4177|4192|4177|4191|4172|200
1643987510000|2022-02-04 15:11:50|4191||4192||4192||4191||0
1643987520000|2022-02-04 15:12:00|4191|4178|4192|4177|4192|4178|4191|4177|0
1643987530000|2022-02-04 15:12:10|4191||4192||4192||4191||0
1643987540000|2022-02-04 15:12:20|4191||4192||4192||4191||100
1643987570000|2022-02-04 15:12:50|4191||4192||4192||4191||0
1643987580000|2022-02-04 15:13:00|4197|4178|4199|4182|4199|4182|4197|4178|400
1643987590000|2022-02-04 15:13:10|4200|4183|4209|4195|4210|4195|4200|4183|900
1643987600000|2022-02-04 15:13:20|4208||4209||4209||4208||0
1643987620000|2022-02-04 15:13:40|4208||4209||4209||4208||200
1643987630000|2022-02-04 15:13:50|4208||4209||4209||4208||100
1643987650000|2022-02-04 15:14:10|4208|4190|4207|4179|4209|4190|4203|4179|1541
1643987660000|2022-02-04 15:14:20||4180||4180||4180||4179|300
1643987670000|2022-02-04 15:14:30||4181||4183||4183||4181|0
1643987680000|2022-02-04 15:14:40|4206|4184|4207|4184|4209|4184|4206|4183|100
1643987700000|2022-02-04 15:15:00|4208|4185|4218|4205|4219|4212|4208|4185|1800
1643987710000|2022-02-04 15:15:10|4217||4218||4218||4217||100
1643987720000|2022-02-04 15:15:20|4217||4218||4218||4217||100
1643987730000|2022-02-04 15:15:30|4217|4196|4218|4196|4218|4196|4217|4196|0
1643987740000|2022-02-04 15:15:40|4217|4197|4218|4190|4218|4198|4193|4186|1550
1643987750000|2022-02-04 15:15:50|4217||4218||4218||4217||0
1643987760000|2022-02-04 15:16:00||4189||4190||4190||4189|0
1643987770000|2022-02-04 15:16:10|4217|4189|4216|4190|4218|4190|4216|4189|300
1643987780000|2022-02-04 15:16:20||4191||4191||4191||4191|0
1643987790000|2022-02-04 15:16:30||4192||4193||4193||4192|0
1643987800000|2022-02-04 15:16:40|4219|4194|4218|4194|4219|4194|4218|4194|0
1643987810000|2022-02-04 15:16:50|4217|4195|4218|4195|4218|4196|4217|4194|0
1643987830000|2022-02-04 15:17:10|4215||4219||4219||4215||0
1643987840000|2022-02-04 15:17:20|4215|4196|4214|4195|4219|4196|4214|4195|122
1643987860000|2022-02-04 15:17:40|4218|4196|4218|4200|4219|4205|4217|4195|1375
1643987870000|2022-02-04 15:17:50|4217|4201|4218|4200|4218|4201|4217|4200|400
1643987880000|2022-02-04 15:18:00|4217|4204|4218|4204|4218|4204|4217|4204|600
1643987910000|2022-02-04 15:18:30|4215|4206|4225|4210|4225|4214|4215|4206|1914
1643987930000|2022-02-04 15:18:50|4232|4211|4240|4218|4240|4218|4232|4211|1506
1643987940000|2022-02-04 15:19:00||4219||4219||4219||4219|0
1643987950000|2022-02-04 15:19:10|4239|4220|4240|4219|4240|4220|4239|4219|400
1643987960000|2022-02-04 15:19:20|4239|4220|4240|4220|4240|4220|4239|4219|1200
1643987970000|2022-02-04 15:19:30|4239|4221|4240|4220|4240|4221|4239|4220|600
1643987980000|2022-02-04 15:19:40||4221||4220||4221||4220|121
1643988000000|2022-02-04 15:20:00|4239||4237||4240||4237||0
1643988010000|2022-02-04 15:20:10|4220|4219|4232|4207|4232|4219|4220|4205|2308
1643988020000|2022-02-04 15:20:20|4231|4208|4225|4207|4232|4208|4225|4207|2200
1643988030000|2022-02-04 15:20:30|4219|4208|4225|4213|4225|4213|4219|4208|500
1643988050000|2022-02-04 15:20:50|||||||||100
1643988060000|2022-02-04 15:21:00|4224||4225||4225||4224||100
1643988070000|2022-02-04 15:21:10|4224|4214|4224|4218|4232|4221|4224|4214|4028
1643988090000|2022-02-04 15:21:30|4219|4215|4219|4199|4224|4215|4219|4199|1200
1643988100000|2022-02-04 15:21:40|4218|4200|4219|4199|4222|4200|4218|4198|100
1643988120000|2022-02-04 15:22:00|4218|4200|4219|4200|4219|4201|4218|4199|100
1643988130000|2022-02-04 15:22:10|4218|4201|4213|4201|4219|4208|4210|4201|1000
1643988140000|2022-02-04 15:22:20|4217|4200|4217|4206|4217|4206|4217|4200|0
1643988150000|2022-02-04 15:22:30|4213|4200|4213|4200|4213|4200|4213|4200|556
1643988170000|2022-02-04 15:22:50|4217|4201|4217|4200|4217|4201|4215|4200|300
1643988180000|2022-02-04 15:23:00||4201||4200||4201||4200|0
1643988200000|2022-02-04 15:23:20||4201||4200||4201||4200|0
1643988240000|2022-02-04 15:24:00||4201||4200||4201||4200|0
1643988250000|2022-02-04 15:24:10||4201||4200||4201||4200|200
1643988260000|2022-02-04 15:24:20|4216|4195|4200|4175|4216|4195|4200|4175|1745
1643988270000|2022-02-04 15:24:30|4199|4176|4201|4180|4203|4180|4199|4176|0
1643988280000|2022-02-04 15:24:40|4200|4181|4200|4180|4203|4181|4200|4180|0
1643988300000|2022-02-04 15:25:00|4199|4181|4200|4181|4200|4181|4199|4180|0
1643988310000|2022-02-04 15:25:10|4199|4180|4200|4181|4200|4181|4199|4180|0
1643988320000|2022-02-04 15:25:20|4198||4197||4198||4197||0
1643988330000|2022-02-04 15:25:30|4198||4197||4198||4197||0
1643988340000|2022-02-04 15:25:40|4199||4199||4199||4199||0
1643988350000|2022-02-04 15:25:50|4200||4200||4200||4199||200
1643988360000|2022-02-04 15:26:00|4199|4182|4200|4183|4200|4184|4198|4182|266
1643988370000|2022-02-04 15:26:10|4190|4186|4219|4196|4220|4196|4190|4186|1055
1643988380000|2022-02-04 15:26:20|4218|4197|4215|4197|4218|4198|4215|4196|100
1643988390000|2022-02-04 15:26:30|4214|4198|4216|4197|4216|4198|4214|4197|100
1643988400000|2022-02-04 15:26:40|4220|4200|4219|4201|4220|4202|4216|4200|2200
1643988410000|2022-02-04 15:26:50|4220|4202|4220|4202|4220|4202|4219|4201|0
1643988420000|2022-02-04 15:27:00|4219|4203|4220|4203|4220|4203|4219|4203|100
1643988430000|2022-02-04 15:27:10|4219|4210|4220|4203|4220|4210|4219|4203|130
1643988440000|2022-02-04 15:27:20|4224|4204|4222|4205|4224|4205|4222|4204|0
1643988450000|2022-02-04 15:27:30|4225|4206|4225|4206|4225|4206|4225|4206|0
1643988460000|2022-02-04 15:27:40|4224||4222||4225||4222||0
1643988470000|2022-02-04 15:27:50||4210||4210||4210||4210|100
1643988490000|2022-02-04 15:28:10|4220|4211|4220|4210|4220|4211|4219|4210|1600
1643988500000|2022-02-04 15:28:20|4219|4205|4219|4199|4220|4205|4218|4196|507
1643988510000|2022-02-04 15:28:30|4218|4200|4218|4200|4218|4200|4218|4200|0
1643988520000|2022-02-04 15:28:40|4220|4201|4218|4200|4220|4201|4218|4200|100
1643988530000|2022-02-04 15:28:50|4220||4216||4220||4215||100
1643988540000|2022-02-04 15:29:00|4215|4199|4210|4187|4215|4199|4202|4183|1773
1643988550000|2022-02-04 15:29:10|4197|4183|4197|4183|4197|4184|4197|4183|100
1643988560000|2022-02-04 15:29:20||4179||4185||4186||4179|0
1643988570000|2022-02-04 15:29:30|4196||4199||4202||4195||500
1643988580000|2022-02-04 15:29:40|4198|4186|4198|4179|4198|4186|4198|4179|0
1643988590000|2022-02-04 15:29:50|4195|4182|4192|4173|4195|4182|4192|4172|200
1643988600000|2022-02-04 15:30:00|4191||4194||4194||4191||0
1643988610000|2022-02-04 15:30:10|4193|4174|4192|4173|4194|4174|4191|4173|250
1643988620000|2022-02-04 15:30:20|4193|4174|4193|4174|4193|4174|4192|4174|0
1643988630000|2022-02-04 15:30:30|4194|4180|4195|4180|4195|4180|4194|4180|0
1643988640000|2022-02-04 15:30:40||4181||4180||4181||4180|291
1643988650000|2022-02-04 15:30:50|4201|4181|4208|4184|4208|4184|4196|4180|200
1643988660000|2022-02-04 15:31:00|4211|4185|4212|4195|4219|4195|4210|4185|0
1643988670000|2022-02-04 15:31:10|4215|4196|4225|4212|4228|4217|4215|4196|2580
1643988680000|2022-02-04 15:31:20|4227||4230||4230||4226||100
1643988690000|2022-02-04 15:31:30|4229|4213|4225|4213|4230|4213|4225|4212|1900
1643988700000|2022-02-04 15:31:40|4221|4212|4225|4207|4229|4212|4220|4196|604
1643988720000|2022-02-04 15:32:00|4224||4224||4224||4224||0
1643988740000|2022-02-04 15:32:20|4223||4224||4224||4223||100
1643988750000|2022-02-04 15:32:30|4225|4205|4225|4205|4230|4205|4224|4205|100
1643988760000|2022-02-04 15:32:40|4224||4225||4225||4224||0
1643988770000|2022-02-04 15:32:50||4206||4206||4206||4206|0
1643988780000|2022-02-04 15:33:00|4215||4215||4215||4215||0
1643988800000|2022-02-04 15:33:20||4205||4205||4205||4205|0
1643988810000|2022-02-04 15:33:30|4220||4224||4224||4208||700
1643988820000|2022-02-04 15:33:40|4223|4206|4224|4205|4224|4206|4223|4205|0
1643988830000|2022-02-04 15:33:50|4229||4223||4229||4223||300
1643988840000|2022-02-04 15:34:00|4224||4224||4224||4224||100
1643988850000|2022-02-04 15:34:10|4225|4206|4229|4206|4229|4206|4225|4206|0
1643988860000|2022-02-04 15:34:20|4224|4207|4227|4207|4229|4208|4224|4207|0
1643988870000|2022-02-04 15:34:30|4225|4208|4225|4208|4225|4208|4225|4207|0
1643988880000|2022-02-04 15:34:40|4229||4229||4229||4228||0
1643988890000|2022-02-04 15:34:50|4219|4209|4229|4209|4229|4209|4219|4209|502
1643988900000|2022-02-04 15:35:00||4210||4209||4210||4209|0
1643988910000|2022-02-04 15:35:10|4228|4210|4229|4210|4229|4211|4228|4210|0
1643988920000|2022-02-04 15:35:20|4228||4228||4228||4228||0
1643988930000|2022-02-04 15:35:30|4227||4224||4228||4224||0
1643988940000|2022-02-04 15:35:40|||||||||100
1643988950000|2022-02-04 15:35:50|4221|4209|4220|4195|4221|4209|4207|4189|2798
1643988960000|2022-02-04 15:36:00|4219|4199|4221|4197|4223|4203|4217|4196|1600
1643988970000|2022-02-04 15:36:10|4224|4208|4224|4208|4224|4208|4223|4208|100
1643988980000|2022-02-04 15:36:20|4221|4196|4214|4195|4221|4197|4212|4195|300
1643988990000|2022-02-04 15:36:30|4213|4189|4203|4182|4213|4189|4201|4180|900
1643989000000|2022-02-04 15:36:40||4183||4184||4184||4183|0
1643989020000|2022-02-04 15:37:00|4209|4185|4203|4183|4209|4185|4203|4182|100
1643989030000|2022-02-04 15:37:10||4184||4184||4184||4184|0
1643989040000|2022-02-04 15:37:20|4209|4185|4204|4184|4209|4185|4204|4184|0
1643989050000|2022-02-04 15:37:30|4207||4202||4207||4201||507
1643989060000|2022-02-04 15:37:40|4201||4200||4204||4200||0
1643989090000|2022-02-04 15:38:10|4199|4182|4199|4170|4199|4182|4194|4170|500
1643989100000|2022-02-04 15:38:20||4171||4171||4171||4171|0
1643989110000|2022-02-04 15:38:30|4198|4172|4199|4180|4199|4180|4197|4171|238
1643989120000|2022-02-04 15:38:40|4204|4181|4199|4181|4204|4181|4199|4181|0
1643989140000|2022-02-04 15:39:00|4198|4180|4197|4180|4198|4180|4197|4180|2470
1643989150000|2022-02-04 15:39:10|4196||4197||4197||4196||0
1643989160000|2022-02-04 15:39:20|4194|4175|4192|4172|4194|4175|4191|4170|302
1643989170000|2022-02-04 15:39:30|4193|4173|4193|4173|4193|4173|4193|4173|0
1643989180000|2022-02-04 15:39:40|4192|4174|4193|4176|4193|4176|4192|4174|0
1643989200000|2022-02-04 15:40:00||4177||4176||4177||4176|100
1643989210000|2022-02-04 15:40:10|4195|4177|4210|4187|4211|4187|4195|4176|400
1643989220000|2022-02-04 15:40:20|4204||4210||4210||4204||0
1643989230000|2022-02-04 15:40:30|4204|4188|4204|4188|4204|4189|4204|4188|0
1643989240000|2022-02-04 15:40:40|4203|4187|4202|4187|4203|4187|4201|4187|350
1643989260000|2022-02-04 15:41:00|4198|4185|4194|4180|4198|4185|4194|4180|400
1643989270000|2022-02-04 15:41:10|4197||4197||4197||4197||0
1643989290000|2022-02-04 15:41:30|4185|4178|4185|4172|4185|4178|4185|4170|300
1643989300000|2022-02-04 15:41:40|4187|4173|4199|4175|4199|4175|4181|4173|300
1643989310000|2022-02-04 15:41:50|4198|4176|4199|4176|4199|4177|4198|4175|800
1643989320000|2022-02-04 15:42:00|4198|4177|4197|4177|4198|4177|4197|4177|0
1643989330000|2022-02-04 15:42:10|4196||4196||4199||4196||0
1643989340000|2022-02-04 15:42:20||4175||4171||4176||4170|0
1643989350000|2022-02-04 15:42:30|4195|4172|4190|4171|4195|4172|4190|4171|0
1643989370000|2022-02-04 15:42:50|4189|4172|4183|4170|4190|4172|4181|4170|201
1643989390000|2022-02-04 15:43:10|4180|4171|4179|4170|4180|4171|4179|4170|100
1643989400000|2022-02-04 15:43:20|4180|4171|4180|4170|4180|4174|4180|4170|800
1643989410000|2022-02-04 15:43:30|4179|4166|4173|4163|4180|4169|4173|4163|2950
1643989420000|2022-02-04 15:43:40|4171|4158|4167|4151|4171|4158|4167|4146|1484
1643989430000|2022-02-04 15:43:50||4149||4157||4157||4149|0
1643989450000|2022-02-04 15:44:10|4166|4152|4165|4147|4166|4152|4165|4146|200
1643989460000|2022-02-04 15:44:20|4170|4148|4168|4156|4172|4156|4168|4146|1594
1643989470000|2022-02-04 15:44:30|4172|4154|4168|4154|4172|4154|4168|4146|0
1643989480000|2022-02-04 15:44:40|4171||4171||4171||4171||0
1643989490000|2022-02-04 15:44:50|4168|4155|4168|4155|4168|4155|4168|4155|0
1643989500000|2022-02-04 15:45:00|4171||4168||4171||4168||0
1643989510000|2022-02-04 15:45:10|4160|4156|4160|4155|4160|4156|4160|4155|0
1643989520000|2022-02-04 15:45:20||4149||4146||4149||4146|300
1643989540000|2022-02-04 15:45:40|||||||||100
1643989550000|2022-02-04 15:45:50|4159|4140|4156|4133|4159|4140|4151|4133|1000
1643989560000|2022-02-04 15:46:00|4151|4134|4150|4134|4151|4134|4150|4134|0
1643989570000|2022-02-04 15:46:10|4149|4135|4147|4134|4150|4141|4146|4134|900
1643989580000|2022-02-04 15:46:20|4148||4150||4150||4138||500
1643989590000|2022-02-04 15:46:30|4149||4149||4150||4148||0
1643989600000|2022-02-04 15:46:40|4150|4135|4150|4135|4150|4136|4149|4135|100
1643989610000|2022-02-04 15:46:50|4149|4136|4150|4135|4153|4136|4149|4135|0
1643989620000|2022-02-04 15:47:00|4148|4136|4148|4136|4148|4136|4147|4136|0
1643989640000|2022-02-04 15:47:20|4150|4137|4150|4136|4150|4137|4149|4136|0
1643989650000|2022-02-04 15:47:30|4149|4137|4150|4137|4150|4137|4149|4137|0
1643989660000|2022-02-04 15:47:40|4144||4144||4144||4144||0
1643989680000|2022-02-04 15:48:00|4150|4138|4150|4141|4150|4141|4150|4138|734
1643989690000|2022-02-04 15:48:10|4155|4142|4159|4148|4160|4148|4150|4142|700
1643989700000|2022-02-04 15:48:20|4160|4149|4173|4156|4173|4157|4160|4149|500
1643989710000|2022-02-04 15:48:30|4172|4157|4173|4159|4173|4159|4162|4156|200
1643989720000|2022-02-04 15:48:40|4172|4158|4173|4157|4173|4158|4172|4157|100
1643989730000|2022-02-04 15:48:50|4172|4158|4172|4157|4173|4158|4172|4157|0
1643989740000|2022-02-04 15:49:00|4173|4158|4173|4158|4173|4158|4173|4158|0
1643989750000|2022-02-04 15:49:10|4172|4157|4173|4153|4173|4157|4172|4151|100
1643989760000|2022-02-04 15:49:20|4172|4154|4172|4153|4173|4154|4172|4152|0
1643989770000|2022-02-04 15:49:30||4146||4149||4149||4146|0
1643989780000|2022-02-04 15:49:40|4171|4147|4172|4150|4173|4150|4169|4147|0
1643989800000|2022-02-04 15:50:00|4173|4151|4173|4150|4173|4151|4172|4150|0
1643989810000|2022-02-04 15:50:10|4172|4160|4171|4160|4172|4160|4171|4160|300
1643989820000|2022-02-04 15:50:20|4170|4150|4169|4144|4170|4151|4159|4144|900
1643989830000|2022-02-04 15:50:30|4168|4145|4163|4144|4168|4145|4160|4140|100
1643989840000|2022-02-04 15:50:40|4166||4165||4166||4165||0
1643989860000|2022-02-04 15:51:00|4164|4145|4167|4145|4167|4145|4163|4145|300
1643989870000|2022-02-04 15:51:10|4166|4146|4166|4144|4166|4146|4166|4144|100
1643989890000|2022-02-04 15:51:30|4162||4162||4162||4162||0
1643989900000|2022-02-04 15:51:40|4167||4162||4167||4162||500
1643989920000|2022-02-04 15:52:00|4161||4160||4161||4160||0
1643989940000|2022-02-04 15:52:20|4159|4145|4159|4144|4159|4145|4159|4144|0
1643989950000|2022-02-04 15:52:30|4158||4157||4158||4157||0
1643989960000|2022-02-04 15:52:40|4158|4145|4163|4144|4163|4145|4158|4144|0
1643989970000|2022-02-04 15:52:50|4162|4145|4161|4144|4162|4145|4160|4144|250
1643989980000|2022-02-04 15:53:00|4164|4145|4165|4144|4166|4145|4162|4144|0
1643989990000|2022-02-04 15:53:10||4145||4144||4145||4144|100
1643990000000|2022-02-04 15:53:20||4145||4144||4145||4144|0
1643990010000|2022-02-04 15:53:30|4167|4145|4188|4170|4193|4171|4167|4145|1300
1643990020000|2022-02-04 15:53:40|4187|4171|4176|4155|4187|4171|4174|4150|5282
1643990030000|2022-02-04 15:53:50|4175|4156|4174|4155|4175|4156|4174|4155|100
1643990040000|2022-02-04 15:54:00|4177|4156|4175|4155|4177|4156|4174|4155|0
1643990060000|2022-02-04 15:54:20|4174||4174||4175||4173||0
1643990070000|2022-02-04 15:54:30||4156||4156||4156||4155|0
1643990080000|2022-02-04 15:54:40|4173|4157|4173|4157|4174|4158|4173|4157|400
1643990100000|2022-02-04 15:55:00||4154||4154||4154||4152|0
1643990110000|2022-02-04 15:55:10|4172||4173||4174||4170||0
1643990120000|2022-02-04 15:55:20||4155||4151||4155||4151|2900
1643990130000|2022-02-04 15:55:30|4172||4173||4173||4172||250
1643990140000|2022-02-04 15:55:40|4172|4152|4173|4150|4173|4152|4172|4150|300
1643990150000|2022-02-04 15:55:50||4151||4150||4151||4150|0
1643990160000|2022-02-04 15:56:00|4172|4151|4171|4150|4173|4155|4170|4150|100
1643990180000|2022-02-04 15:56:20|4170|4151|4171|4150|4171|4151|4169|4150|100
1643990190000|2022-02-04 15:56:30|4170|4151|4169|4149|4170|4151|4169|4149|0
1643990210000|2022-02-04 15:56:50|4168|4150|4169|4150|4169|4151|4168|4150|100
1643990220000|2022-02-04 15:57:00|4168|4145|4167|4146|4169|4147|4167|4145|0
1643990230000|2022-02-04 15:57:10|4166|4147|4167|4146|4167|4147|4166|4146|200
1643990240000|2022-02-04 15:57:20|4166|4145|4164|4144|4166|4145|4164|4144|0
1643990250000|2022-02-04 15:57:30|4150|4145|4163|4144|4164|4145|4150|4144|300
1643990260000|2022-02-04 15:57:40||4145||4144||4145||4144|0
1643990280000|2022-02-04 15:58:00|4162|4145|4163|4144|4163|4145|4162|4144|0
1643990310000|2022-02-04 15:58:30|4162|4145|4160|4144|4162|4145|4159|4144|100
1643990320000|2022-02-04 15:58:40|4159||4160||4160||4159||0
1643990340000|2022-02-04 15:59:00||4145||4144||4145||4144|0
1643990350000|2022-02-04 15:59:10|4159||4160||4160||4159||200
1643990370000|2022-02-04 15:59:30|4159||4160||4160||4159||100
1643990380000|2022-02-04 15:59:40||4145||4144||4145||4144|0
1643990390000|2022-02-04 15:59:50|4159||4159||4159||4159||0
1643990400000|2022-02-04 16:00:00|4158||4159||4159||4158||0
1643990410000|2022-02-04 16:00:10|4158||4159||4159||4158||0
1643990430000|2022-02-04 16:00:30|4155|4151|4162|4145|4162|4151|4155|4144|400
1643990440000|2022-02-04 16:00:40|4159|4146|4158|4145|4159|4146|4157|4145|0
1643990450000|2022-02-04 16:00:50|4162|4146|4157|4145|4170|4146|4157|4145|1200
1643990460000|2022-02-04 16:01:00|4156||4156||4158||4156||200
1643990470000|2022-02-04 16:01:10|4161||4156||4161||4156||300
1643990480000|2022-02-04 16:01:20|4161|4146|4157|4138|4162|4146|4153|4138|400
1643990490000|2022-02-04 16:01:30|4156|4139|4157|4138|4157|4139|4156|4138|900
1643990500000|2022-02-04 16:01:40|4156|4139|4165|4147|4166|4147|4156|4139|975
1643990510000|2022-02-04 16:01:50|4161|4146|4165|4146|4165|4147|4161|4146|1000
1643990520000|2022-02-04 16:02:00|4164|4147|4163|4147|4165|4147|4163|4147|0
1643990530000|2022-02-04 16:02:10|4165|4146|4162|4146|4165|4147|4162|4146|0
1643990540000|2022-02-04 16:02:20|4163|4147|4165|4147|4165|4147|4162|4145|0
1643990550000|2022-02-04 16:02:30|4163|4148|4164|4148|4165|4148|4163|4148|100
1643990560000|2022-02-04 16:02:40|4163|4149|4164|4149|4164|4149|4163|4149|0
1643990570000|2022-02-04 16:02:50|4166||4164||4166||4163||0
1643990580000|2022-02-04 16:03:00|4163||4167||4168||4163||100
1643990590000|2022-02-04 16:03:10|4168|4150|4171|4158|4171|4158|4160|4150|600
1643990620000|2022-02-04 16:03:40|4170||4171||4171||4170||0
1643990630000|2022-02-04 16:03:50||4157||4157||4157||4157|0
1643990640000|2022-02-04 16:04:00|4176|4158|4184|4168|4184|4168|4176|4158|200
1643990650000|2022-02-04 16:04:10|4183||4185||4186||4183||0
1643990680000|2022-02-04 16:04:40|4184||4185||4185||4184||200
1643990710000|2022-02-04 16:05:10|4184|4171|4189|4172|4189|4172|4184|4171|200
1643990720000|2022-02-04 16:05:20|4187|4171|4178|4168|4187|4171|4178|4168|556
1643990730000|2022-02-04 16:05:30|4174|4158|4170|4155|4174|4158|4170|4149|100
1643990740000|2022-02-04 16:05:40||4152||4152||4152||4152|0
1643990760000|2022-02-04 16:06:00|4167|4146|4161|4146|4167|4147|4161|4146|100
1643990770000|2022-02-04 16:06:10|4163||4162||4163||4162||0
1643990780000|2022-02-04 16:06:20|4161||4162||4163||4161||0
1643990790000|2022-02-04 16:06:30|4161||4163||4163||4161||150
1643990800000|2022-02-04 16:06:40|4162|4147|4162|4146|4163|4147|4162|4146|0
1643990820000|2022-02-04 16:07:00|4161|4143|4155|4138|4161|4143|4155|4138|1000
1643990830000|2022-02-04 16:07:10||4141||4138||4141||4138|100
1643990840000|2022-02-04 16:07:20|4143||4144||4155||4143||200
1643990850000|2022-02-04 16:07:30|4149|4140|4154|4140|4156|4144|4149|4140|300
1643990860000|2022-02-04 16:07:40|4156||4154||4156||4154||0
1643990890000|2022-02-04 16:08:10|||||||||100
1643990900000|2022-02-04 16:08:20||4143||4143||4143||4143|0
1643990920000|2022-02-04 16:08:40|4153|4148|4153|4140|4153|4148|4152|4140|137
1643990960000|2022-02-04 16:09:20||4141||4140||4141||4140|0
1643990990000|2022-02-04 16:09:50|4152||4152||4152||4152||100
1643991000000|2022-02-04 16:10:00|4151||4151||4151||4151||0
1643991010000|2022-02-04 16:10:10||4141||4140||4141||4140|0
1643991020000|2022-02-04 16:10:20|4148|4138|4144|4133|4148|4138|4142|4130|400
1643991040000|2022-02-04 16:10:40|4143|4130|4135|4123|4143|4130|4134|4123|450
1643991050000|2022-02-04 16:10:50|4134|4120|4121|4107|4134|4120|4121|4107|1600
1643991060000|2022-02-04 16:11:00|4120|4108|4120|4108|4121|4108|4120|4107|0
1643991070000|2022-02-04 16:11:10|4119|4109|4119|4107|4119|4109|4118|4107|0
1643991090000|2022-02-04 16:11:30|4118|4102|4110|4095|4118|4102|4104|4095|4983
1643991100000|2022-02-04 16:11:40|4109|4096|4100|4080|4109|4097|4098|4080|5564
1643991110000|2022-02-04 16:11:50|4099||4099||4100||4099||0
1643991120000|2022-02-04 16:12:00|4098|4081|4098|4080|4098|4087|4098|4077|100
1643991130000|2022-02-04 16:12:10|4097|4076|4096|4081|4097|4081|4096|4076|0
1643991140000|2022-02-04 16:12:20|4095||4095||4096||4095||0
1643991180000|2022-02-04 16:13:00|4094|4082|4089|4075|4094|4082|4086|4071|200
1643991190000|2022-02-04 16:13:10|4094|4076|4088|4082|4096|4084|4088|4076|800
1643991200000|2022-02-04 16:13:20|4093|4078|4093|4082|4093|4082|4093|4078|0
1643991210000|2022-02-04 16:13:30|4092|4081|4092|4081|4092|4082|4092|4081|0
1643991230000|2022-02-04 16:13:50|4093|4079|4090|4079|4093|4079|4084|4079|100
1643991240000|2022-02-04 16:14:00|4096|4080|4096|4085|4096|4085|4095|4080|300
1643991250000|2022-02-04 16:14:10||4083||4083||4083||4083|0
1643991260000|2022-02-04 16:14:20||4090||4090||4090||4090|100
1643991270000|2022-02-04 16:14:30|4093|4083|4095|4081|4096|4083|4093|4081|700
1643991280000|2022-02-04 16:14:40|4096||4096||4096||4096||0
1643991290000|2022-02-04 16:14:50|4095|4082|4095|4082|4095|4082|4095|4081|0
1643991300000|2022-02-04 16:15:00||4081||4079||4081||4079|0
1643991320000|2022-02-04 16:15:20|4093|4076|4093|4078|4093|4078|4093|4076|0
1643991330000|2022-02-04 16:15:30|4089|4077|4087|4071|4090|4077|4086|4069|100
1643991340000|2022-02-04 16:15:40|4094|4072|4087|4071|4094|4072|4087|4071|100
1643991360000|2022-02-04 16:16:00||4072||4072||4073||4072|100
1643991370000|2022-02-04 16:16:10||4073||4074||4074||4072|0
1643991380000|2022-02-04 16:16:20||4075||4074||4076||4074|100
1643991410000|2022-02-04 16:16:50|4089|4075|4104|4087|4105|4087|4089|4075|506
1643991420000|2022-02-04 16:17:00|4103|4088|4115|4093|4115|4093|4103|4087|300
1643991430000|2022-02-04 16:17:10|4113|4094|4113|4094|4113|4094|4113|4093|0
1643991450000|2022-02-04 16:17:30|4112|4095|4112|4094|4113|4095|4112|4094|0
1643991460000|2022-02-04 16:17:40||4095||4094||4095||4094|0
1643991470000|2022-02-04 16:17:50|4111||4111||4111||4110||0
1643991480000|2022-02-04 16:18:00|4112|4095|4112|4096|4112|4097|4112|4095|100
1643991490000|2022-02-04 16:18:10|4111|4095|4111|4096|4111|4096|4111|4095|100
1643991500000|2022-02-04 16:18:20||4097||4097||4097||4096|0
1643991530000|2022-02-04 16:18:50|4110||4111||4111||4110||200
1643991550000|2022-02-04 16:19:10|4127|4098|4119|4104|4127|4104|4118|4098|900
1643991560000|2022-02-04 16:19:20|4118|4103|4108|4092|4118|4103|4108|4090|1100
1643991580000|2022-02-04 16:19:40|4107|4093|4124|4100|4124|4100|4107|4092|1100
1643991590000|2022-02-04 16:19:50|4125|4101|4123|4102|4125|4103|4123|4100|900
1643991600000|2022-02-04 16:20:00|4133||4125||4133||4125||0
1643991610000|2022-02-04 16:20:10|4124||4125||4125||4124||0
1643991620000|2022-02-04 16:20:20|4124||4124||4124||4124||0
1643991650000|2022-02-04 16:20:50|4123|4103|4120|4103|4124|4104|4120|4101|0
1643991660000|2022-02-04 16:21:00|4119||4119||4119||4119||0
1643991670000|2022-02-04 16:21:10|4115|4097|4110|4086|4115|4097|4110|4083|1173
1643991690000|2022-02-04 16:21:30|4107|4083|4103|4084|4107|4087|4103|4083|0
1643991700000|2022-02-04 16:21:40|4102||4105||4105||4102||0
1643991710000|2022-02-04 16:21:50|4104|4085|4104|4085|4104|4086|4104|4085|0
1643991720000|2022-02-04 16:22:00||4084||4085||4085||4084|0
1643991750000|2022-02-04 16:22:30|4103|4086|4108|4085|4108|4086|4102|4085|0
1643991760000|2022-02-04 16:22:40|4107||4103||4107||4103||0
1643991780000|2022-02-04 16:23:00||4086||4087||4088||4086|100
1643991790000|2022-02-04 16:23:10|4109|4088|4103|4087|4109|4088|4103|4087|100
1643991800000|2022-02-04 16:23:20|4108|4088|4108|4089|4109|4089|4108|4088|0
1643991810000|2022-02-04 16:23:30|4105|4088|4105|4088|4105|4089|4105|4088|0
1643991820000|2022-02-04 16:23:40||4089||4089||4089||4089|0
1643991830000|2022-02-04 16:23:50|4109|4090|4109|4091|4109|4091|4106|4090|100
1643991840000|2022-02-04 16:24:00|4112|4092|4112|4093|4118|4093|4112|4092|0
1643991850000|2022-02-04 16:24:10|4111|4089|4113|4089|4115|4090|4109|4089|0
1643991860000|2022-02-04 16:24:20|4112|4092|4112|4092|4112|4092|4110|4092|0
1643991870000|2022-02-04 16:24:30|4118|4093|4115|4092|4118|4093|4115|4092|100
1643991880000|2022-02-04 16:24:40|4114||4113||4114||4113||0
1643991890000|2022-02-04 16:24:50|4112|4093|4116|4094|4116|4094|4112|4093|0
1643991900000|2022-02-04 16:25:00|4115||4116||4118||4115||0
1643991910000|2022-02-04 16:25:10|4115|4095|4116|4097|4116|4098|4115|4095|0
1643991920000|2022-02-04 16:25:20|4118||4118||4118||4118||0
1643991930000|2022-02-04 16:25:30|4123|4098|4119|4098|4124|4099|4118|4098|0
1643991940000|2022-02-04 16:25:40|4118|4099|4119|4098|4120|4100|4118|4098|200
1643991950000|2022-02-04 16:25:50|4123||4119||4124||4119||0
1643991960000|2022-02-04 16:26:00|4120|4099|4123|4098|4123|4099|4119|4098|100
1643991970000|2022-02-04 16:26:10|4122|4100|4122|4100|4122|4100|4120|4100|0
1643991980000|2022-02-04 16:26:20|4121|4104|4122|4104|4122|4104|4121|4104|0
1643991990000|2022-02-04 16:26:30|4121|4105|4122|4105|4122|4105|4121|4105|0
1643992000000|2022-02-04 16:26:40|4127|4106|4138|4119|4138|4120|4127|4106|100
1643992010000|2022-02-04 16:26:50|4137|4120|4138|4119|4138|4120|4137|4119|100
1643992020000|2022-02-04 16:27:00|4124|4118|4141|4121|4141|4122|4124|4118|1100
1643992030000|2022-02-04 16:27:10||4120||4121||4121||4120|0
1643992050000|2022-02-04 16:27:30|4146|4122|4145|4124|4146|4124|4145|4122|0
1643992070000|2022-02-04 16:27:50|4144|4125|4145|4125|4145|4126|4144|4124|200
1643992100000|2022-02-04 16:28:20|4144|4124|4141|4120|4144|4124|4141|4120|0
1643992120000|2022-02-04 16:28:40|4142||4140||4142||4140||0
1643992130000|2022-02-04 16:28:50|4142|4129|4141|4121|4142|4129|4141|4120|100
1643992140000|2022-02-04 16:29:00|4140|4122|4140|4121|4140|4122|4139|4121|0
1643992180000|2022-02-04 16:29:40|4141|4122|4142|4121|4142|4125|4126|4121|300
1643992190000|2022-02-04 16:29:50|4139|4125|4140|4125|4140|4125|4138|4121|0
1643992200000|2022-02-04 16:30:00|4139|4126|4140|4125|4140|4126|4139|4125|0
1643992210000|2022-02-04 16:30:10|4143|4126|4140|4126|4143|4128|4140|4126|800
1643992250000|2022-02-04 16:30:50|4139||4136||4139||4136||0
1643992260000|2022-02-04 16:31:00|4134|4125|4137|4125|4138|4125|4133|4125|600
1643992270000|2022-02-04 16:31:10|4141||4137||4141||4137||0
1643992280000|2022-02-04 16:31:20|4136|4122|4142|4123|4142|4123|4135|4120|300
1643992290000|2022-02-04 16:31:30|4140|4124|4139|4122|4140|4124|4138|4121|0
1643992300000|2022-02-04 16:31:40|4138|4123|4142|4125|4143|4125|4138|4123|700
1643992310000|2022-02-04 16:31:50||4124||4125||4125||4124|0
1643992320000|2022-02-04 16:32:00|4141|4126|4143|4126|4143|4126|4141|4126|100
1643992340000|2022-02-04 16:32:20|4144|4128|4154|4135|4157|4135|4144|4128|300
1643992350000|2022-02-04 16:32:30|4149|4136|4153|4136|4155|4137|4149|4135|100
1643992370000|2022-02-04 16:32:50|4152|4137|4154|4137|4154|4137|4152|4137|200
1643992390000|2022-02-04 16:33:10|4155|4138|4166|4150|4166|4150|4155|4138|496
1643992400000|2022-02-04 16:33:20|4162|4145|4156|4124|4162|4145|4156|4121|700
1643992410000|2022-02-04 16:33:30||4123||4127||4127||4123|0
1643992420000|2022-02-04 16:33:40|4155|4128|4152|4130|4155|4130|4152|4128|0
1643992430000|2022-02-04 16:33:50|4151|4131|4155|4132|4166|4133|4151|4131|0
1643992440000|2022-02-04 16:34:00|4154|4133|4156|4132|4156|4133|4151|4132|100
1643992450000|2022-02-04 16:34:10|4153|4133|4156|4134|4156|4134|4153|4133|0
1643992460000|2022-02-04 16:34:20||4133||4133||4133||4133|0
1643992490000|2022-02-04 16:34:50||4134||4133||4134||4133|0
1643992500000|2022-02-04 16:35:00|4153|4134|4153|4134|4159|4135|4153|4133|0
1643992510000|2022-02-04 16:35:10|4154||4154||4154||4154||0
1643992530000|2022-02-04 16:35:30|4156|4135|4156|4135|4156|4136|4155|4135|0
1643992540000|2022-02-04 16:35:40|4155|4136|4156|4136|4156|4137|4155|4136|0
1643992560000|2022-02-04 16:36:00|4155|4137|4156|4136|4156|4137|4155|4136|160
1643992590000|2022-02-04 16:36:30|4161|4137|4159|4139|4161|4142|4159|4136|0
1643992600000|2022-02-04 16:36:40|4160|4140|4165|4142|4166|4144|4160|4140|0
1643992610000|2022-02-04 16:36:50|4164|4143|4165|4146|4165|4146|4164|4142|0
1643992620000|2022-02-04 16:37:00|4164|4144|4163|4144|4165|4144|4162|4144|192
1643992640000|2022-02-04 16:37:20|4162|4140|4161|4142|4162|4142|4161|4140|0
1643992660000|2022-02-04 16:37:40|4160|4141|4159|4141|4160|4141|4159|4141|0
1643992670000|2022-02-04 16:37:50|4158||4159||4159||4158||200
1643992680000|2022-02-04 16:38:00|4158|4140|4149|4132|4158|4140|4148|4131|1040
1643992700000|2022-02-04 16:38:20|4148|4131|4149|4132|4149|4133|4148|4131|207
1643992730000|2022-02-04 16:38:50|4148||4149||4149||4148||0
1643992740000|2022-02-04 16:39:00|4148||4149||4149||4148||0
1643992750000|2022-02-04 16:39:10|4150||4153||4153||4150||0
1643992760000|2022-02-04 16:39:20|4152||4150||4152||4150||0
1643992770000|2022-02-04 16:39:30|4149||4150||4150||4149||0
1643992780000|2022-02-04 16:39:40|4149||4147||4150||4147||0
1643992790000|2022-02-04 16:39:50|4146|4133|4147|4134|4147|4134|4146|4132|0
1643992810000|2022-02-04 16:40:10|4146|4135|4156|4140|4157|4141|4146|4135|1700
1643992820000|2022-02-04 16:40:20|4155|4136|4156|4136|4156|4137|4155|4136|0
1643992840000|2022-02-04 16:40:40|4155|4135|4155|4136|4155|4137|4155|4135|100
1643992850000|2022-02-04 16:40:50|4154||4150||4154||4150||0
1643992870000|2022-02-04 16:41:10|4147|4133|4147|4131|4147|4133|4147|4131|100
1643992880000|2022-02-04 16:41:20|4146|4128|4136|4118|4146|4128|4135|4116|200
1643992900000|2022-02-04 16:41:40|4137|4119|4137|4119|4137|4119|4137|4119|0
1643992910000|2022-02-04 16:41:50|4135||4135||4135||4135||0
1643992920000|2022-02-04 16:42:00|4136||4135||4136||4135||0
1643992960000|2022-02-04 16:42:40|4137||4137||4137||4135||0
1643992970000|2022-02-04 16:42:50|4135||4135||4137||4135||0
1643992980000|2022-02-04 16:43:00|4136||4137||4141||4136||0
1643993000000|2022-02-04 16:43:20|4135||4140||4141||4135||0
1643993010000|2022-02-04 16:43:30|4139|4120|4135|4121|4140|4121|4135|4120|300
1643993020000|2022-02-04 16:43:40|4140||4135||4140||4135||0
1643993030000|2022-02-04 16:43:50|4136||4136||4136||4135||0
1643993040000|2022-02-04 16:44:00|4135|4122|4136|4121|4136|4122|4135|4121|100
1643993050000|2022-02-04 16:44:10|4141|4122|4135|4121|4141|4122|4135|4121|0
1643993070000|2022-02-04 16:44:30|4130|4118|4134|4118|4135|4118|4129|4118|200
1643993090000|2022-02-04 16:44:50|4133|4119|4134|4118|4134|4119|4130|4118|0
1643993100000|2022-02-04 16:45:00|4133|4119|4130|4118|4133|4119|4130|4118|0
1643993110000|2022-02-04 16:45:10|||||||||200
1643993130000|2022-02-04 16:45:30|4135|4119|4134|4119|4135|4119|4134|4119|0
1643993140000|2022-02-04 16:45:40|4130||4130||4131||4130||0
1643993150000|2022-02-04 16:45:50|4135|4120|4130|4120|4135|4120|4130|4120|0
1643993160000|2022-02-04 16:46:00|4131|4122|4146|4128|4147|4129|4130|4122|300
1643993170000|2022-02-04 16:46:10|4145||4146||4146||4145||200
1643993180000|2022-02-04 16:46:20|4145||4144||4145||4144||0
1643993190000|2022-02-04 16:46:30||4129||4129||4129||4129|100
1643993200000|2022-02-04 16:46:40|4143|4128|4136|4118|4143|4128|4136|4118|200
1643993210000|2022-02-04 16:46:50||4121||4122||4122||4121|100
1643993220000|2022-02-04 16:47:00||4123||4122||4123||4122|0
1643993230000|2022-02-04 16:47:10||4123||4122||4123||4122|0
1643993240000|2022-02-04 16:47:20||4123||4122||4123||4122|0
1643993250000|2022-02-04 16:47:30|4135|4123|4141|4123|4142|4123|4135|4122|0
1643993260000|2022-02-04 16:47:40|4137|4124|4137|4123|4137|4124|4137|4123|0
1643993280000|2022-02-04 16:48:00|4136|4118|4135|4118|4136|4119|4135|4118|0
1643993290000|2022-02-04 16:48:10||4119||4119||4119||4119|0
1643993300000|2022-02-04 16:48:20||4118||4119||4119||4118|0
1643993310000|2022-02-04 16:48:30|4137|4120|4137|4120|4137|4120|4137|4120|0
1643993340000|2022-02-04 16:49:00||4121||4121||4121||4120|0
1643993350000|2022-02-04 16:49:10|4136|4120|4121|4111|4136|4120|4121|4111|1001
1643993360000|2022-02-04 16:49:20|4122|4112|4126|4111|4135|4115|4114|4111|1067
1643993370000|2022-02-04 16:49:30||4112||4112||4112||4112|0
1643993380000|2022-02-04 16:49:40|4131|4113|4131|4113|4131|4113|4131|4113|300
1643993390000|2022-02-04 16:49:50|4130|4114|4132|4114|4132|4115|4130|4114|100
1643993400000|2022-02-04 16:50:00|4131|4113|4130|4113|4131|4113|4130|4113|0
1643993410000|2022-02-04 16:50:10|4125|4109|4124|4106|4125|4109|4124|4106|0
1643993420000|2022-02-04 16:50:20|4125||4125||4125||4125||0
1643993430000|2022-02-04 16:50:30|4124|4107|4124|4108|4124|4108|4124|4107|0
1643993440000|2022-02-04 16:50:40|4125||4125||4125||4125||0
1643993450000|2022-02-04 16:50:50||4109||4108||4109||4108|0
1643993470000|2022-02-04 16:51:10||4109||4110||4110||4108|0
1643993490000|2022-02-04 16:51:30||4111||4112||4112||4110|400
1643993500000|2022-02-04 16:51:40||4113||4112||4113||4112|100
1643993510000|2022-02-04 16:51:50||4113||4115||4115||4113|0
1643993520000|2022-02-04 16:52:00|4124|4116|4144|4124|4146|4125|4124|4116|2400
1643993530000|2022-02-04 16:52:10|4143|4125|4144|4124|4144|4125|4143|4124|105
1643993540000|2022-02-04 16:52:20||4125||4128||4128||4125|0
1643993550000|2022-02-04 16:52:30|4148|4129|4148|4129|4148|4129|4148|4129|0
1643993560000|2022-02-04 16:52:40|4147||4147||4147||4147||0
1643993570000|2022-02-04 16:52:50|4153|4130|4153|4134|4153|4134|4153|4130|0
1643993580000|2022-02-04 16:53:00|4152|4135|4148|4125|4152|4135|4142|4124|300
1643993590000|2022-02-04 16:53:10|4134|4126|4134|4124|4134|4126|4134|4124|300
1643993600000|2022-02-04 16:53:20|4140|4125|4134|4125|4148|4126|4134|4124|0
1643993660000|2022-02-04 16:54:20||4126||4125||4126||4125|100
1643993670000|2022-02-04 16:54:30|4133|4122|4130|4118|4133|4122|4127|4114|701
1643993690000|2022-02-04 16:54:50|4136|4119|4135|4118|4136|4119|4134|4118|0
1643993700000|2022-02-04 16:55:00|4136||4139||4139||4136||0
1643993710000|2022-02-04 16:55:10|4138|4119|4139|4125|4139|4128|4138|4118|1400
1643993720000|2022-02-04 16:55:20|4144||4144||4144||4144||0
1643993730000|2022-02-04 16:55:30||4124||4126||4126||4124|0
1643993780000|2022-02-04 16:56:20||4127||4128||4128||4127|0
1643993790000|2022-02-04 16:56:30|4148|4129|4153|4138|4153|4138|4147|4129|0
1643993800000|2022-02-04 16:56:40|4152|4137|4153|4137|4153|4138|4152|4137|100
1643993810000|2022-02-04 16:56:50||4138||4137||4138||4136|0
1643993820000|2022-02-04 16:57:00|4152|4136|4153|4138|4153|4138|4151|4136|0
1643993830000|2022-02-04 16:57:10|4152||4152||4152||4152||1900
1643993840000|2022-02-04 16:57:20|4143|4139|4141|4130|4143|4139|4141|4129|433
1643993850000|2022-02-04 16:57:30|4143|4131|4143|4132|4143|4132|4141|4130|900
1643993870000|2022-02-04 16:57:50|4142|4131|4147|4129|4149|4131|4132|4124|1400
1643993890000|2022-02-04 16:58:10|4146|4127|4145|4125|4146|4127|4144|4125|300
1643993900000|2022-02-04 16:58:20||4126||4126||4126||4126|0
1643993910000|2022-02-04 16:58:30|4144|4127|4144|4127|4144|4127|4144|4127|0
1643993950000|2022-02-04 16:59:10|4145|4128|4148|4127|4150|4129|4145|4127|0
1643993960000|2022-02-04 16:59:20|4147|4128|4147|4128|4149|4128|4147|4128|1324
1643993980000|2022-02-04 16:59:40|4146||4147||4147||4146||0
1643994000000|2022-02-04 17:00:00||4124||4126||4126||4124|0
1643994010000|2022-02-04 17:00:10|4146|4124|4144|4124|4146|4124|4144|4124|0
1643994030000|2022-02-04 17:00:30|4143|4115|4137|4110|4143|4115|4131|4107|500
1643994040000|2022-02-04 17:00:40|4136|4111|4135|4114|4137|4115|4135|4105|100
1643994050000|2022-02-04 17:00:50||4115||4114||4115||4114|0
1643994060000|2022-02-04 17:01:00||4115||4115||4115||4114|0
1643994080000|2022-02-04 17:01:20|4136|4116|4137|4117|4137|4118|4135|4116|0
1643994090000|2022-02-04 17:01:30|4136|4118|4137|4118|4137|4118|4136|4118|100
1643994100000|2022-02-04 17:01:40|4136|4117|4137|4117|4137|4117|4136|4117|100
1643994120000|2022-02-04 17:02:00|4136|4118|4136|4117|4136|4118|4136|4117|0
1643994180000|2022-02-04 17:03:00|4135|4118|4134|4118|4135|4118|4134|4118|0
1643994190000|2022-02-04 17:03:10|4138||4138||4138||4138||100
1643994200000|2022-02-04 17:03:20|4137||4137||4137||4137||500
1643994210000|2022-02-04 17:03:30|4136|4117|4125|4107|4137|4117|4124|4107|1047
1643994220000|2022-02-04 17:03:40||4110||4110||4110||4107|0
1643994240000|2022-02-04 17:04:00||4105||4111||4111||4105|0
1643994260000|2022-02-04 17:04:20||4106||4106||4106||4106|0
1643994280000|2022-02-04 17:04:40||4110||4111||4111||4110|0
1643994290000|2022-02-04 17:04:50||4112||4111||4112||4111|0
1643994310000|2022-02-04 17:05:10|4137|4112|4132|4113|4137|4114|4132|4111|200
1643994320000|2022-02-04 17:05:20||4112||4112||4112||4112|0
1643994340000|2022-02-04 17:05:40|4131|4113|4130|4113|4131|4113|4130|4112|0
1643994350000|2022-02-04 17:05:50||4114||4114||4114||4111|0
1643994360000|2022-02-04 17:06:00|4129|4107|4129|4110|4129|4111|4129|4107|0
1643994380000|2022-02-04 17:06:20||4111||4108||4111||4108|0
1643994400000|2022-02-04 17:06:40||4109||4109||4109||4108|0
1643994430000|2022-02-04 17:07:10|4128|4110|4126|4109|4128|4110|4126|4109|0
1643994440000|2022-02-04 17:07:20|4125||4125||4126||4125||0
1643994450000|2022-02-04 17:07:30|4126||4126||4126||4125||0
1643994460000|2022-02-04 17:07:40|4125|4105|4121|4106|4125|4106|4121|4105|995
1643994470000|2022-02-04 17:07:50|4124|4105|4124|4106|4124|4106|4124|4105|0
1643994500000|2022-02-04 17:08:20||4107||4108||4108||4106|460
1643994510000|2022-02-04 17:08:30|4123|4109|4124|4109|4124|4110|4123|4108|100
1643994520000|2022-02-04 17:08:40||4110||4109||4110||4109|0
1643994530000|2022-02-04 17:08:50||4110||4110||4110||4110|400
1643994540000|2022-02-04 17:09:00|4129|4111|4136|4114|4136|4114|4127|4110|900
1643994550000|2022-02-04 17:09:10|4135|4115|4135|4117|4137|4117|4134|4114|0
1643994560000|2022-02-04 17:09:20||4118||4117||4118||4117|100
1643994570000|2022-02-04 17:09:30|4136|4118|4133|4116|4137|4118|4133|4116|0
1643994580000|2022-02-04 17:09:40|4132|4111|4129|4111|4132|4111|4129|4108|0
1643994590000|2022-02-04 17:09:50|4131|4112|4130|4113|4131|4113|4130|4112|0
1643994600000|2022-02-04 17:10:00|4129||4130||4130||4129||0
1643994630000|2022-02-04 17:10:30|4129|4114|4129|4113|4130|4114|4128|4113|200
1643994640000|2022-02-04 17:10:40|4128|4114|4129|4113|4130|4114|4128|4113|0
1643994650000|2022-02-04 17:10:50|4128||4129||4130||4128||0
1643994660000|2022-02-04 17:11:00|4128||4129||4130||4128||0
1643994670000|2022-02-04 17:11:10|4128|4114|4123|4107|4128|4114|4123|4107|0
1643994690000|2022-02-04 17:11:30|4126|4108|4124|4107|4126|4108|4124|4107|0
1643994700000|2022-02-04 17:11:40|4126|4108|4127|4110|4129|4110|4125|4108|0
1643994710000|2022-02-04 17:11:50|4126|4111|4126|4111|4129|4111|4126|4111|150
1643994720000|2022-02-04 17:12:00|4128|4112|4128|4112|4128|4112|4128|4112|0
1643994730000|2022-02-04 17:12:10|4127|4111|4126|4111|4127|4111|4126|4111|0
1643994740000|2022-02-04 17:12:20||4112||4112||4112||4112|100
1643994750000|2022-02-04 17:12:30|4125|4113|4127|4115|4128|4115|4125|4113|0
1643994760000|2022-02-04 17:12:40|4128|4116|4129|4115|4129|4116|4128|4115|0
1643994770000|2022-02-04 17:12:50|4128|4116|4129|4115|4129|4116|4128|4115|0
1643994790000|2022-02-04 17:13:10|4127||4127||4127||4126||100
1643994810000|2022-02-04 17:13:30|4126|4116|4127|4115|4127|4116|4126|4115|238
1643994820000|2022-02-04 17:13:40|4126|4116|4127|4117|4127|4117|4126|4115|0
1643994830000|2022-02-04 17:13:50|4119|4118|4127|4118|4127|4119|4119|4118|993
1643994840000|2022-02-04 17:14:00|4132|4119|4135|4120|4137|4120|4132|4118|499
1643994850000|2022-02-04 17:14:10|4136|4121|4142|4122|4145|4122|4136|4121|300
1643994860000|2022-02-04 17:14:20||4121||4122||4122||4121|0
1643994890000|2022-02-04 17:14:50|4141|4123|4142|4122|4142|4123|4141|4121|100
1643994900000|2022-02-04 17:15:00||4121||4122||4123||4121|0
1643994910000|2022-02-04 17:15:10|4141|4123|4140|4122|4141|4124|4140|4122|0
1643994930000|2022-02-04 17:15:30|4139|4123|4139|4123|4139|4123|4139|4123|0
1643995030000|2022-02-04 17:17:10||4124||4123||4124||4123|0
1643995050000|2022-02-04 17:17:30|4138|4122|4134|4121|4138|4122|4131|4121|1275
1643995060000|2022-02-04 17:17:40|4133|4120|4134|4120|4134|4122|4133|4120|400
1643995080000|2022-02-04 17:18:00|4140||4136||4140||4136||0
1643995090000|2022-02-04 17:18:10|4137||4137||4137||4137||0
1643995100000|2022-02-04 17:18:20||4121||4120||4122||4120|0
1643995140000|2022-02-04 17:19:00|4136|4119|4125|4113|4136|4119|4125|4112|151
1643995150000|2022-02-04 17:19:10|4128||4128||4128||4128||0
1643995160000|2022-02-04 17:19:20|4130|4110|4130|4113|4130|4113|4130|4110|0
1643995180000|2022-02-04 17:19:40|4129||4130||4130||4129||0
1643995200000|2022-02-04 17:20:00|4129||4130||4130||4129||0
1643995210000|2022-02-04 17:20:10||4114||4115||4115||4114|0
1643995220000|2022-02-04 17:20:20||4114||4113||4114||4113|0
1643995260000|2022-02-04 17:21:00|4129|4110|4129|4111|4129|4112|4129|4110|0
1643995270000|2022-02-04 17:21:10|4128|4110|4127|4113|4128|4113|4127|4110|0
1643995320000|2022-02-04 17:22:00|4128|4114|4128|4113|4128|4114|4128|4113|0
1643995340000|2022-02-04 17:22:20||4114||4113||4114||4113|300
1643995350000|2022-02-04 17:22:30||4114||4114||4115||4114|100
1643995360000|2022-02-04 17:22:40||4113||4113||4114||4113|0
1643995380000|2022-02-04 17:23:00||4114||4113||4114||4113|150
1643995390000|2022-02-04 17:23:10|4126|4114|4125|4113|4126|4114|4125|4113|0
1643995400000|2022-02-04 17:23:20|||||||||700
1643995410000|2022-02-04 17:23:30|4124|4110|4124|4110|4124|4110|4124|4110|0
1643995430000|2022-02-04 17:23:50|4123||4123||4123||4123||0
1643995450000|2022-02-04 17:24:10|4124|4111|4124|4111|4124|4111|4123|4110|0
1643995460000|2022-02-04 17:24:20|4123|4110|4125|4110|4125|4112|4123|4110|100
1643995470000|2022-02-04 17:24:30||4111||4111||4111||4110|0
1643995480000|2022-02-04 17:24:40||4110||4111||4111||4110|0
1643995490000|2022-02-04 17:24:50||4110||4111||4111||4110|0
1643995500000|2022-02-04 17:25:00|4127|4112|4138|4120|4139|4121|4127|4112|800
1643995510000|2022-02-04 17:25:10|4137|4121|4133|4118|4137|4121|4133|4116|0
1643995520000|2022-02-04 17:25:20|4134|4119|4133|4117|4136|4119|4133|4116|0
1643995530000|2022-02-04 17:25:30|4134||4134||4134||4134||0
1643995540000|2022-02-04 17:25:40|4133|4116|4130|4117|4133|4117|4130|4116|0
1643995560000|2022-02-04 17:26:00||4118||4117||4118||4117|0
1643995570000|2022-02-04 17:26:10||4116||4117||4117||4116|0
1643995600000|2022-02-04 17:26:40|4132|4120|4132|4120|4132|4120|4132|4120|0
1643995620000|2022-02-04 17:27:00|4133|4121|4134|4120|4137|4121|4133|4120|360
1643995630000|2022-02-04 17:27:10|4133|4121|4133|4125|4134|4125|4133|4120|0
1643995640000|2022-02-04 17:27:20|4134|4120|4130|4120|4134|4120|4130|4120|100
1643995650000|2022-02-04 17:27:30|4129|4115|4127|4115|4129|4115|4127|4115|300
1643995670000|2022-02-04 17:27:50|4126|4113|4123|4110|4126|4113|4123|4110|100
1643995680000|2022-02-04 17:28:00||4111||4110||4111||4110|0
1643995690000|2022-02-04 17:28:10||4111||4110||4111||4110|0
1643995720000|2022-02-04 17:28:40||4111||4110||4111||4110|0
1643995730000|2022-02-04 17:28:50|4127|4111|4132|4114|4132|4114|4127|4110|400
1643995740000|2022-02-04 17:29:00|4131||4131||4131||4131||0
1643995770000|2022-02-04 17:29:30|4132|4115|4132|4114|4132|4115|4132|4114|0
1643995780000|2022-02-04 17:29:40||4115||4115||4115||4115|0
1643995790000|2022-02-04 17:29:50|4131|4116|4132|4116|4132|4117|4131|4116|0
1643995810000|2022-02-04 17:30:10|4131|4117|4134|4117|4136|4118|4131|4117|100
1643995820000|2022-02-04 17:30:20|4135||4137||4137||4134||0
1643995830000|2022-02-04 17:30:30|4136||4136||4136||4136||0
1643995880000|2022-02-04 17:31:20|4135|4118|4133|4118|4135|4118|4132|4118|400
1643995900000|2022-02-04 17:31:40||4114||4116||4116||4114|300
1643995910000|2022-02-04 17:31:50||4117||4117||4117||4117|0
1643995930000|2022-02-04 17:32:10|4132||4132||4132||4132||0
1643995960000|2022-02-04 17:32:40||4118||4118||4118||4118|0
1643995970000|2022-02-04 17:32:50||4117||4117||4117||4117|100
1643995990000|2022-02-04 17:33:10|4131|4113|4130|4113|4131|4114|4130|4113|0
1643996000000|2022-02-04 17:33:20|4129|4114|4126|4113|4129|4114|4126|4113|0
1643996030000|2022-02-04 17:33:50|||||||||100
1643996040000|2022-02-04 17:34:00|4125|4114|4124|4114|4125|4115|4124|4113|100
1643996070000|2022-02-04 17:34:30||4115||4114||4115||4114|0
1643996100000|2022-02-04 17:35:00|4123||4124||4124||4123||200
1643996110000|2022-02-04 17:35:10|4123|4120|4128|4115|4129|4120|4120|4114|1025
1643996120000|2022-02-04 17:35:20|4129|4116|4127|4116|4129|4117|4126|4116|0
1643996130000|2022-02-04 17:35:30|4126||4127||4127||4126||0
1643996140000|2022-02-04 17:35:40|4126||4127||4127||4126||0
1643996150000|2022-02-04 17:35:50|4126||4128||4129||4125||0
1643996160000|2022-02-04 17:36:00|4127|4112|4125|4110|4128|4112|4125|4110|200
1643996170000|2022-02-04 17:36:10|4128|4112|4128|4112|4128|4112|4126|4112|0
1643996180000|2022-02-04 17:36:20|4127|4113|4125|4114|4127|4114|4125|4113|0
1643996190000|2022-02-04 17:36:30|4127|4112|4126|4113|4127|4113|4126|4112|0
1643996210000|2022-02-04 17:36:50|4125||4126||4126||4124||0
1643996220000|2022-02-04 17:37:00|4125||4125||4125||4125||0
1643996230000|2022-02-04 17:37:10|4126||4127||4127||4126||0
1643996240000|2022-02-04 17:37:20|4126||4126||4127||4126||0
1643996270000|2022-02-04 17:37:50|4125||4126||4126||4125||0
1643996280000|2022-02-04 17:38:00|4125||4126||4126||4125||0
1643996290000|2022-02-04 17:38:10|4125|4114|4125|4114|4128|4115|4124|4114|0
1643996310000|2022-02-04 17:38:30|4124||4125||4125||4124||0
1643996320000|2022-02-04 17:38:40|4124||4125||4125||4123||0
1643996330000|2022-02-04 17:38:50|4124||4125||4125||4124||0
1643996340000|2022-02-04 17:39:00|4124|4116|4126|4114|4129|4116|4124|4114|0
1643996350000|2022-02-04 17:39:10|4125|4116|4125|4116|4125|4116|4125|4114|0
1643996360000|2022-02-04 17:39:20|4126||4128||4129||4126||0
1643996370000|2022-02-04 17:39:30|4129|4117|4129|4117|4129|4117|4128|4116|0
1643996380000|2022-02-04 17:39:40|||||||||100
1643996390000|2022-02-04 17:39:50|4138||4137||4138||4134||0
1643996400000|2022-02-04 17:40:00|4136|4118|4144|4124|4150|4124|4135|4118|100
1643996410000|2022-02-04 17:40:10|4143|4125|4142|4128|4143|4129|4142|4124|0
1643996420000|2022-02-04 17:40:20|4141|4129|4141|4129|4141|4129|4141|4129|0
1643996430000|2022-02-04 17:40:30|4142||4140||4142||4139||600
1643996440000|2022-02-04 17:40:40|4139||4139||4139||4139||0
1643996450000|2022-02-04 17:40:50|4138||4138||4138||4138||0
1643996460000|2022-02-04 17:41:00|4136|4128|4132|4116|4136|4128|4132|4111|448
1643996470000|2022-02-04 17:41:10|4131|4111|4129|4111|4131|4111|4128|4111|0
1643996480000|2022-02-04 17:41:20|4128|4112|4129|4112|4129|4112|4127|4112|0
1643996490000|2022-02-04 17:41:30||4113||4112||4113||4112|0
1643996500000|2022-02-04 17:41:40|4128|4113|4127|4113|4128|4114|4127|4113|0
1643996510000|2022-02-04 17:41:50|4126|4110|4124|4110|4127|4111|4123|4110|200
1643996520000|2022-02-04 17:42:00|4125|4111|4124|4111|4125|4111|4124|4111|0
1643996530000|2022-02-04 17:42:10|4125|4110|4125|4110|4125|4110|4125|4110|0
1643996540000|2022-02-04 17:42:20|4124||4124||4124||4124||0
1643996550000|2022-02-04 17:42:30|4123||4123||4123||4123||0
1643996560000|2022-02-04 17:42:40||4111||4111||4111||4111|0
1643996570000|2022-02-04 17:42:50|4122|4110|4122|4111|4122|4111|4122|4110|0
1643996580000|2022-02-04 17:43:00||4110||4110||4110||4110|0
1643996610000|2022-02-04 17:43:30|4121||4121||4121||4121||0
1643996620000|2022-02-04 17:43:40|4120||4120||4120||4120||0
1643996640000|2022-02-04 17:44:00||4111||4110||4111||4110|100
1643996650000|2022-02-04 17:44:10|4123|4111|4123|4111|4128|4111|4123|4111|0
1643996660000|2022-02-04 17:44:20|4124|4112|4126|4112|4128|4112|4124|4112|0
1643996670000|2022-02-04 17:44:30||4111||4111||4111||4111|0
1643996690000|2022-02-04 17:44:50|4125||4124||4125||4124||0
1643996700000|2022-02-04 17:45:00|4123||4124||4124||4123||0
1643996730000|2022-02-04 17:45:30||4112||4111||4112||4111|0
1643996740000|2022-02-04 17:45:40|4128|4112|4128|4113|4134|4114|4127|4111|100
1643996750000|2022-02-04 17:45:50|4132||4126||4132||4126||0
1643996780000|2022-02-04 17:46:20|4128||4128||4128||4128||0
1643996790000|2022-02-04 17:46:30|4131|4114|4126|4113|4137|4114|4126|4112|0
1643996800000|2022-02-04 17:46:40|4127|4114|4128|4113|4128|4114|4127|4112|0
1643996810000|2022-02-04 17:46:50|4127||4128||4128||4127||0
1643996830000|2022-02-04 17:47:10|4127|4116|4127|4117|4127|4117|4127|4116|0
1643996840000|2022-02-04 17:47:20|4130|4116|4129|4116|4130|4117|4129|4116|0
1643996850000|2022-02-04 17:47:30|4130|4117|4129|4117|4130|4117|4129|4117|0
1643996870000|2022-02-04 17:47:50|4128|4116|4128|4116|4129|4116|4127|4115|0
1643996880000|2022-02-04 17:48:00||4115||4115||4115||4115|0
1643996890000|2022-02-04 17:48:10|4133|4116|4130|4117|4133|4117|4129|4116|0
1643996900000|2022-02-04 17:48:20|4129|4116|4129|4116|4129|4116|4128|4115|0
1643996910000|2022-02-04 17:48:30||4117||4117||4117||4116|0
1643996920000|2022-02-04 17:48:40|4131||4130||4132||4130||0
1643996930000|2022-02-04 17:48:50|4129||4130||4131||4129||0
1643996940000|2022-02-04 17:49:00|4129|4118|4129|4118|4130|4119|4129|4118|0
1643996950000|2022-02-04 17:49:10|4131||4130||4131||4130||0
1643996960000|2022-02-04 17:49:20|4129|4119|4130|4118|4130|4120|4123|4118|700
1643996970000|2022-02-04 17:49:30|4133|4119|4132|4119|4133|4121|4131|4118|0
1643996980000|2022-02-04 17:49:40|4131|4122|4132|4120|4132|4122|4131|4119|100
1643996990000|2022-02-04 17:49:50|4131|4122|4132|4122|4132|4122|4131|4120|0
1643997000000|2022-02-04 17:50:00|4133|4120|4134|4119|4138|4122|4133|4117|0
1643997010000|2022-02-04 17:50:10|4137|4120|4135|4121|4137|4121|4134|4120|0
1643997020000|2022-02-04 17:50:20|4138|4122|4140|4121|4146|4123|4137|4121|0
1643997030000|2022-02-04 17:50:30|4139|4122|4140|4122|4140|4122|4139|4122|0
1643997090000|2022-02-04 17:51:30|4139||4136||4139||4135||0
1643997130000|2022-02-04 17:52:10|4135|4123|4136|4121|4136|4123|4135|4121|0
1643997150000|2022-02-04 17:52:30|4135||4135||4135||4135||0
1643997170000|2022-02-04 17:52:50||4122||4121||4122||4121|0
1643997210000|2022-02-04 17:53:30|4134|4122|4135|4121|4135|4122|4134|4121|100
1643997220000|2022-02-04 17:53:40||4122||4121||4122||4121|0
1643997260000|2022-02-04 17:54:20|4134|4115|4125|4116|4134|4116|4125|4115|500
1643997290000|2022-02-04 17:54:50|4131|4117|4135|4120|4140|4121|4131|4117|693
1643997300000|2022-02-04 17:55:00|4134|4119|4135|4121|4135|4122|4134|4119|0
1643997310000|2022-02-04 17:55:10|4138||4137||4138||4137||0
1643997330000|2022-02-04 17:55:30||4122||4124||4124||4122|0
1643997360000|2022-02-04 17:56:00|||||||||250
1643997400000|2022-02-04 17:56:40|4136|4121|4136|4122|4136|4122|4136|4121|0
1643997410000|2022-02-04 17:56:50||4123||4123||4123||4123|0
1643997420000|2022-02-04 17:57:00||4122||4122||4122||4122|0
1643997440000|2022-02-04 17:57:20|4137||4136||4137||4136||0
1643997450000|2022-02-04 17:57:30|4137|4118|4133|4117|4137|4122|4133|4117|0
1643997460000|2022-02-04 17:57:40|4134|4118|4133|4119|4134|4119|4133|4118|0
1643997470000|2022-02-04 17:57:50|4134|4120|4134|4120|4134|4120|4134|4119|0
1643997480000|2022-02-04 17:58:00|4135|4121|4134|4123|4136|4123|4134|4121|0
1643997490000|2022-02-04 17:58:10|4136|4121|4126|4122|4136|4122|4126|4121|600
1643997500000|2022-02-04 17:58:20||4121||4121||4121||4121|0
1643997510000|2022-02-04 17:58:30|4131|4122|4131|4123|4131|4123|4131|4122|300
1643997520000|2022-02-04 17:58:40|4134|4122|4134|4125|4139|4128|4134|4122|0
1643997530000|2022-02-04 17:58:50|4139||4137||4139||4134||0
1643997560000|2022-02-04 17:59:20||4126||4125||4126||4125|0
1643997580000|2022-02-04 17:59:40||4126||4126||4126||4125|0
1643997590000|2022-02-04 17:59:50|4140||4139||4140||4139||0
1643997600000|2022-02-04 18:00:00|4140|4127|4145|4129|4148|4133|4140|4127|0
1643997610000|2022-02-04 18:00:10|4146|4130|4146|4130|4147|4130|4146|4130|0
1643997620000|2022-02-04 18:00:20|4147||4147||4148||4146||0
1643997630000|2022-02-04 18:00:30|4146|4131|4148|4133|4153|4133|4146|4130|200
1643997640000|2022-02-04 18:00:40|4149|4132|4149|4133|4149|4134|4149|4132|0
1643997670000|2022-02-04 18:01:10|4146||4146||4146||4146||0
1643997700000|2022-02-04 18:01:40|4145|4134|4146|4133|4146|4134|4145|4133|0
1643997710000|2022-02-04 18:01:50||4134||4141||4141||4133|800
1643997720000|2022-02-04 18:02:00|||||||||100
1643997780000|2022-02-04 18:03:00|4150|4142|4152|4143|4153|4143|4150|4142|100
1643997790000|2022-02-04 18:03:10|4153|4144|4153|4143|4153|4144|4152|4143|0
1643997800000|2022-02-04 18:03:20||4136||4136||4136||4136|0
1643997810000|2022-02-04 18:03:30|4158|4137|4167|4143|4171|4149|4158|4136|100
1643997820000|2022-02-04 18:03:40|4166|4144|4167|4148|4167|4148|4166|4143|100
1643997830000|2022-02-04 18:03:50||4149||4149||4149||4149|0
1643997840000|2022-02-04 18:04:00|4168|4150|4172|4154|4176|4154|4168|4150|0
1643997850000|2022-02-04 18:04:10|4171|4155|4170|4154|4172|4155|4168|4154|100
1643997860000|2022-02-04 18:04:20|4169||4170||4172||4169||0
1643997900000|2022-02-04 18:05:00|4169|4155|4172|4156|4172|4157|4169|4154|0
1643997930000|2022-02-04 18:05:30||4157||4157||4157||4156|0
1643997940000|2022-02-04 18:05:40|4163|4156|4163|4158|4163|4158|4163|4156|700
1643997960000|2022-02-04 18:06:00|4162|4157|4163|4152|4163|4157|4162|4152|400
1643998010000|2022-02-04 18:06:50|4162||4163||4163||4162||400
1643998020000|2022-02-04 18:07:00|4162||4163||4163||4162||200
1643998030000|2022-02-04 18:07:10|||||||||500
1643998040000|2022-02-04 18:07:20|4162|4147|4157|4147|4162|4147|4157|4147|0
1643998070000|2022-02-04 18:07:50|4156|4142|4154|4140|4156|4142|4153|4139|1100
1643998080000|2022-02-04 18:08:00|4155|4141|4158|4141|4163|4141|4155|4141|0
1643998090000|2022-02-04 18:08:10|4157||4157||4158||4157||0
1643998100000|2022-02-04 18:08:20|4158||4158||4158||4158||0
1643998110000|2022-02-04 18:08:30|4157||4157||4158||4157||100
1643998120000|2022-02-04 18:08:40|4156||4156||4156||4156||0
1643998130000|2022-02-04 18:08:50|4155|4142|4156|4141|4156|4142|4155|4141|400
1643998140000|2022-02-04 18:09:00|4155|4142|4156|4141|4156|4142|4155|4141|100
1643998180000|2022-02-04 18:09:40|4155|4142|4156|4141|4156|4142|4155|4141|100
1643998220000|2022-02-04 18:10:20||4142||4142||4142||4142|0
1643998240000|2022-02-04 18:10:40|4160|4143|4162|4150|4163|4150|4156|4142|900
1643998270000|2022-02-04 18:11:10|4161|4145|4157|4145|4161|4149|4150|4143|1601
1643998280000|2022-02-04 18:11:20|||||||||100
1643998300000|2022-02-04 18:11:40|4162|4146|4159|4148|4162|4148|4159|4146|0
1643998310000|2022-02-04 18:11:50|4158|4147|4158|4148|4158|4149|4158|4147|0
1643998320000|2022-02-04 18:12:00||4147||4147||4147||4144|0
1643998330000|2022-02-04 18:12:10||4148||4147||4148||4147|0
1643998340000|2022-02-04 18:12:20|4157|4144|4157|4145|4157|4148|4157|4144|0
1643998350000|2022-02-04 18:12:30||4148||4148||4148||4146|0
1643998360000|2022-02-04 18:12:40||4146||4147||4148||4144|0
1643998370000|2022-02-04 18:12:50||4144||4146||4147||4144|0
1643998380000|2022-02-04 18:13:00||4147||4148||4148||4144|0
1643998390000|2022-02-04 18:13:10||4149||4148||4149||4146|0
1643998400000|2022-02-04 18:13:20|4156|4144|4156|4147|4160|4148|4155|4144|200
1643998430000|2022-02-04 18:13:50|4151|4144|4151|4147|4151|4147|4151|4141|100
1643998440000|2022-02-04 18:14:00|4167|4148|4161|4150|4167|4150|4159|4143|526
1643998450000|2022-02-04 18:14:10||4144||4147||4147||4144|0
1643998480000|2022-02-04 18:14:40||4148||4148||4148||4148|0
1643998490000|2022-02-04 18:14:50||4149||4150||4150||4148|0
1643998510000|2022-02-04 18:15:10||4149||4149||4149||4149|0
1643998530000|2022-02-04 18:15:30||4150||4150||4150||4150|0
1643998540000|2022-02-04 18:15:40|4151|4151|4161|4151|4161|4151|4151|4151|768
1643998560000|2022-02-04 18:16:00|4160|4150|4155|4143|4160|4151|4155|4142|301
1643998570000|2022-02-04 18:16:10||4142||4143||4143||4142|0
1643998590000|2022-02-04 18:16:30|4154|4142|4145|4136|4154|4142|4145|4135|300
1643998600000|2022-02-04 18:16:40|4147|4137|4147|4136|4150|4137|4147|4136|100
1643998630000|2022-02-04 18:17:10||4132||4132||4132||4132|0
1643998640000|2022-02-04 18:17:20|4144|4133|4144|4136|4144|4136|4144|4133|0
1643998650000|2022-02-04 18:17:30||4135||4135||4135||4132|0
1643998660000|2022-02-04 18:17:40|4143||4144||4144||4143||0
1643998670000|2022-02-04 18:17:50|4143|4136|4144|4132|4144|4136|4143|4132|0
1643998690000|2022-02-04 18:18:10|4143||4143||4144||4143||0
1643998700000|2022-02-04 18:18:20|4144|4133|4143|4130|4144|4133|4143|4130|100
1643998710000|2022-02-04 18:18:30|4144|4135|4143|4130|4144|4135|4143|4130|0
1643998740000|2022-02-04 18:19:00||4131||4130||4131||4130|683
1643998750000|2022-02-04 18:19:10||4131||4130||4131||4130|0
1643998760000|2022-02-04 18:19:20||4131||4130||4131||4130|0
1643998770000|2022-02-04 18:19:30|4140||4140||4140||4140||0
1643998780000|2022-02-04 18:19:40||4131||4130||4131||4130|0
1643998790000|2022-02-04 18:19:50|4145|4131|4153|4139|4154|4140|4145|4130|1100
1643998800000|2022-02-04 18:20:00|4152|4140|4152|4139|4152|4140|4152|4139|0
1643998810000|2022-02-04 18:20:10|4153|4140|4153|4139|4154|4140|4153|4139|0
1643998820000|2022-02-04 18:20:20|4152|4140|4153|4140|4153|4141|4152|4139|0
1643998830000|2022-02-04 18:20:30|4154|4139|4153|4139|4154|4140|4153|4139|0
1643998850000|2022-02-04 18:20:50|4152||4152||4152||4152||0
1643998870000|2022-02-04 18:21:10|4150||4150||4150||4150||200
1643998900000|2022-02-04 18:21:40|4149|4140|4150|4138|4150|4140|4149|4135|0
1643998910000|2022-02-04 18:21:50||4139||4139||4140||4139|400
1643998950000|2022-02-04 18:22:30||4140||4140||4140||4140|0
1643998960000|2022-02-04 18:22:40|4152|4141|4154|4138|4158|4141|4152|4136|0
1643998970000|2022-02-04 18:22:50|4158|4139|4157|4139|4158|4139|4154|4139|0
1643998980000|2022-02-04 18:23:00|4156|4140|4161|4144|4165|4144|4155|4140|0
1643998990000|2022-02-04 18:23:10|4160|4145|4160|4145|4160|4145|4159|4145|0
1643999000000|2022-02-04 18:23:20||4146||4146||4146||4146|0
1643999020000|2022-02-04 18:23:40|4164|4147|4163|4156|4164|4156|4160|4146|0
1643999030000|2022-02-04 18:23:50|4165|4155|4156|4148|4165|4155|4155|4148|300
1643999040000|2022-02-04 18:24:00||4149||4148||4149||4148|150
1643999050000|2022-02-04 18:24:10||4149||4148||4150||4148|200
1643999060000|2022-02-04 18:24:20|4159|4149|4160|4149|4160|4149|4159|4149|0
1643999070000|2022-02-04 18:24:30||4150||4151||4151||4150|0
1643999080000|2022-02-04 18:24:40||4152||4152||4152||4152|0
1643999090000|2022-02-04 18:24:50|4159|4151|4159|4145|4159|4151|4153|4142|3800
1643999110000|2022-02-04 18:25:10|4158|4146|4159|4145|4159|4146|4158|4145|452
1643999170000|2022-02-04 18:26:10|4158|4146|4158|4145|4158|4146|4158|4145|0
1643999180000|2022-02-04 18:26:20|4148|4146|4148|4145|4148|4146|4148|4145|600
1643999190000|2022-02-04 18:26:30|4147|4141|4145|4136|4147|4142|4145|4135|801
1643999200000|2022-02-04 18:26:40|4141||4141||4141||4141||0
1643999220000|2022-02-04 18:27:00|4144|4137|4150|4136|4150|4137|4139|4135|1126
1643999250000|2022-02-04 18:27:30|4147||4147||4147||4147||0
1643999290000|2022-02-04 18:28:10|4145||4145||4145||4145||0
1643999300000|2022-02-04 18:28:20||4135||4136||4137||4135|0
1643999310000|2022-02-04 18:28:30|4152||4144||4152||4144||0
1643999330000|2022-02-04 18:28:50|||||||||120
1643999340000|2022-02-04 18:29:00|4148||4148||4149||4148||0
1643999350000|2022-02-04 18:29:10||4137||4140||4140||4137|0
1643999360000|2022-02-04 18:29:20||4139||4139||4140||4139|0
1643999380000|2022-02-04 18:29:40||4140||4138||4140||4138|0
1643999390000|2022-02-04 18:29:50|4150|4139|4156|4148|4156|4148|4150|4139|476
1643999400000|2022-02-04 18:30:00|4158|4149|4160|4149|4160|4150|4158|4148|500
1643999410000|2022-02-04 18:30:10||4148||4148||4148||4148|0
1643999420000|2022-02-04 18:30:20|4159|4145|4159|4144|4159|4145|4159|4143|200
1643999480000|2022-02-04 18:31:20|4158|4138|4158|4140|4158|4140|4157|4138|100
1643999490000|2022-02-04 18:31:30|4157|4138|4149|4141|4157|4141|4149|4138|0
1643999500000|2022-02-04 18:31:40||4138||4141||4141||4138|0
1643999510000|2022-02-04 18:31:50|4150|4142|4159|4144|4159|4144|4147|4141|1379
1643999520000|2022-02-04 18:32:00|4158||4158||4158||4158||0
1643999530000|2022-02-04 18:32:10||4145||4144||4145||4144|0
1643999560000|2022-02-04 18:32:40||4145||4144||4145||4144|0
1643999590000|2022-02-04 18:33:10|4157|4145|4160|4148|4160|4148|4150|4145|0
1643999600000|2022-02-04 18:33:20|4162|4149|4164|4149|4172|4149|4161|4149|0
1643999610000|2022-02-04 18:33:30|4163|4150|4162|4143|4163|4150|4162|4143|0
1643999620000|2022-02-04 18:33:40|4161|4144|4162|4149|4169|4149|4161|4144|0
1643999630000|2022-02-04 18:33:50|4161|4144|4164|4146|4164|4146|4161|4144|0
1643999640000|2022-02-04 18:34:00||4147||4148||4148||4147|0
1643999650000|2022-02-04 18:34:10||4146||4147||4148||4146|0
1643999660000|2022-02-04 18:34:20||4148||4148||4148||4148|0
1643999670000|2022-02-04 18:34:30|4165|4149|4167|4153|4168|4153|4165|4149|0
1643999680000|2022-02-04 18:34:40|4169|4154|4170|4156|4170|4156|4169|4154|100
1643999690000|2022-02-04 18:34:50|4169|4157|4174|4157|4180|4158|4169|4156|0
1643999710000|2022-02-04 18:35:10|4173|4158|4172|4159|4179|4160|4170|4157|0
1643999730000|2022-02-04 18:35:30|4171|4158|4171|4158|4171|4159|4171|4158|0
1643999740000|2022-02-04 18:35:40|4170|4159|4170|4157|4170|4159|4169|4157|0
1643999760000|2022-02-04 18:36:00|4174|4158|4173|4159|4174|4159|4173|4158|0
1643999830000|2022-02-04 18:37:10|4167||4167||4167||4167||100
1643999840000|2022-02-04 18:37:20|4172||4173||4173||4171||200
1643999850000|2022-02-04 18:37:30|4172|4158|4166|4145|4172|4158|4165|4145|601
1643999880000|2022-02-04 18:38:00|4171|4153|4171|4157|4172|4158|4171|4153|0
1643999890000|2022-02-04 18:38:10|4168|4156|4167|4150|4168|4159|4167|4150|101
1643999910000|2022-02-04 18:38:30|4166|4142|4160|4143|4166|4144|4159|4142|0
1643999920000|2022-02-04 18:38:40|4159|4142|4158|4142|4161|4142|4157|4142|100
1643999940000|2022-02-04 18:39:00||4143||4143||4143||4143|0
1643999990000|2022-02-04 18:39:50|4159|4144|4159|4143|4160|4144|4158|4143|100
1644000000000|2022-02-04 18:40:00|4162|4144|4162|4145|4162|4145|4161|4143|0
1644000010000|2022-02-04 18:40:10||4146||4152||4152||4145|0
1644000020000|2022-02-04 18:40:20|4163||4167||4167||4163||0
1644000040000|2022-02-04 18:40:40|4166||4166||4166||4166||0
1644000100000|2022-02-04 18:41:40|4165|4153|4158|4151|4165|4155|4158|4151|1500
1644000110000|2022-02-04 18:41:50||4152||4152||4152||4152|0
1644000120000|2022-02-04 18:42:00||4151||4151||4151||4151|0
1644000130000|2022-02-04 18:42:10||4152||4151||4152||4151|0
1644000160000|2022-02-04 18:42:40||4152||4151||4152||4151|0
1644000180000|2022-02-04 18:43:00||4152||4151||4154||4151|1100
1644000190000|2022-02-04 18:43:10||4152||4151||4152||4151|200
1644000220000|2022-02-04 18:43:40|4161|4152|4167|4152|4167|4153|4161|4152|400
1644000240000|2022-02-04 18:44:00|4166|4153|4166|4154|4167|4154|4166|4153|0
1644000250000|2022-02-04 18:44:10|4165||4165||4165||4165||0
1644000260000|2022-02-04 18:44:20|4164|4155|4164|4154|4165|4155|4164|4154|0
1644000270000|2022-02-04 18:44:30|4169|4155|4164|4155|4169|4156|4164|4155|200
1644000310000|2022-02-04 18:45:10|4163|4151|4162|4151|4163|4152|4158|4151|200
1644000320000|2022-02-04 18:45:20|4161|4148|4156|4143|4161|4151|4156|4142|400
1644000330000|2022-02-04 18:45:30|4155||4155||4155||4155||0
1644000370000|2022-02-04 18:46:10|4158|4144|4158|4144|4158|4144|4156|4144|0
1644000380000|2022-02-04 18:46:20|4157||4156||4157||4156||0
1644000390000|2022-02-04 18:46:30|4155|4135|4154|4144|4156|4144|4154|4135|0
1644000400000|2022-02-04 18:46:40|4153|4138|4147|4136|4153|4138|4147|4135|0
1644000420000|2022-02-04 18:47:00|4151|4137|4148|4136|4152|4137|4148|4135|0
1644000460000|2022-02-04 18:47:40|4151|4137|4160|4145|4160|4145|4150|4137|300
1644000470000|2022-02-04 18:47:50|4159||4160||4160||4158||0
1644000480000|2022-02-04 18:48:00||4146||4146||4147||4146|0
1644000530000|2022-02-04 18:48:50|4159||4159||4159||4159||0
1644000570000|2022-02-04 18:49:30||4147||4148||4148||4147|0
1644000580000|2022-02-04 18:49:40|4165|4152|4164|4152|4165|4153|4164|4152|200
1644000590000|2022-02-04 18:49:50|4162||4162||4165||4162||0
1644000600000|2022-02-04 18:50:00|4166|4153|4174|4155|4174|4155|4165|4153|0
1644000610000|2022-02-04 18:50:10|4173|4156|4173|4158|4174|4158|4172|4156|0
1644000630000|2022-02-04 18:50:30|4172|4159|4180|4161|4180|4161|4172|4159|0
1644000640000|2022-02-04 18:50:40|4173|4160|4173|4160|4173|4160|4173|4160|0
1644000670000|2022-02-04 18:51:10|4172||4172||4172||4172||0
1644000690000|2022-02-04 18:51:30||4161||4161||4161||4161|0
1644000700000|2022-02-04 18:51:40|4171|4165|4175|4158|4175|4165|4164|4155|400
1644000720000|2022-02-04 18:52:00||4162||4162||4162||4162|0
1644000780000|2022-02-04 18:53:00||4156||4163||4163||4156|0
1644000790000|2022-02-04 18:53:10|4179||4179||4179||4179||0
1644000820000|2022-02-04 18:53:40|4178||4174||4178||4174||0
1644000840000|2022-02-04 18:54:00|4177||4177||4177||4177||0
1644000850000|2022-02-04 18:54:10|4176||4177||4177||4176||0
1644000860000|2022-02-04 18:54:20||4164||4164||4164||4164|0
1644000870000|2022-02-04 18:54:30||4165||4164||4165||4164|0
1644000880000|2022-02-04 18:54:40|4176|4170|4172|4157|4176|4170|4171|4154|957
1644000890000|2022-02-04 18:54:50|4173||4174||4174||4173||0
1644000910000|2022-02-04 18:55:10|4173|4158|4173|4158|4173|4158|4173|4158|0
1644000920000|2022-02-04 18:55:20||4157||4157||4157||4157|0
1644000930000|2022-02-04 18:55:30||4158||4157||4158||4157|0
1644000940000|2022-02-04 18:55:40|4172|4158|4172|4157|4172|4158|4172|4157|0
1644000950000|2022-02-04 18:55:50||4158||4157||4158||4157|0
1644000960000|2022-02-04 18:56:00||4158||4157||4158||4157|0
1644000990000|2022-02-04 18:56:30||4158||4157||4158||4157|0
1644001000000|2022-02-04 18:56:40|4173|4158|4175|4162|4176|4162|4173|4158|0
1644001010000|2022-02-04 18:56:50||4163||4163||4163||4163|0
1644001030000|2022-02-04 18:57:10|4176|4164|4176|4164|4176|4164|4176|4164|0
1644001060000|2022-02-04 18:57:40|4177|4165|4177|4166|4178|4166|4177|4165|0
1644001070000|2022-02-04 18:57:50|4178|4167|4180|4167|4180|4167|4178|4167|0
1644001080000|2022-02-04 18:58:00|4179||4180||4180||4179||500
1644001120000|2022-02-04 18:58:40|4177||4177||4177||4177||0
1644001130000|2022-02-04 18:58:50|4176||4177||4177||4176||0
1644001160000|2022-02-04 18:59:20|4178||4179||4180||4177||0
1644001170000|2022-02-04 18:59:30|4178||4179||4179||4178||100
1644001180000|2022-02-04 18:59:40|4177|4166|4175|4157|4179|4166|4170|4154|300
1644001190000|2022-02-04 18:59:50|4174||4174||4174||4174||0
1644001200000|2022-02-04 19:00:00|4176|4158|4177|4161|4179|4162|4176|4158|0
1644001210000|2022-02-04 19:00:10||4158||4158||4158||4158|0
1644001240000|2022-02-04 19:00:40|4176|4159|4176|4160|4176|4160|4176|4159|0
1644001260000|2022-02-04 19:01:00|4179|4161|4178|4164|4179|4164|4178|4161|0
1644001300000|2022-02-04 19:01:40|4177|4161|4177|4162|4178|4162|4177|4161|0
1644001310000|2022-02-04 19:01:50||4161||4161||4161||4161|0
1644001320000|2022-02-04 19:02:00|4179|4162|4178|4162|4179|4163|4178|4161|0
1644001340000|2022-02-04 19:02:20||4163||4163||4163||4163|0
1644001370000|2022-02-04 19:02:50||4164||4164||4164||4164|0
1644001380000|2022-02-04 19:03:00||4165||4166||4166||4165|0
1644001390000|2022-02-04 19:03:10||4165||4166||4166||4165|0
1644001400000|2022-02-04 19:03:20|4180|4167|4180|4167|4180|4167|4179|4166|100
1644001410000|2022-02-04 19:03:30|4179|4168|4179|4168|4179|4168|4179|4168|0
1644001420000|2022-02-04 19:03:40|4178|4167|4178|4167|4178|4168|4178|4167|0
1644001440000|2022-02-04 19:04:00|4177|4168|4180|4167|4180|4168|4177|4167|1000
1644001450000|2022-02-04 19:04:10||4168||4168||4168||4167|0
1644001490000|2022-02-04 19:04:50||4169||4168||4169||4168|0
1644001540000|2022-02-04 19:05:40|4179|4170|4180|4170|4180|4174|4179|4170|0
1644001560000|2022-02-04 19:06:00|4185|4171|4185|4170|4185|4171|4185|4170|200
1644001580000|2022-02-04 19:06:20|4181||4185||4185||4181||0
1644001590000|2022-02-04 19:06:30||4171||4171||4171||4171|0
1644001650000|2022-02-04 19:07:30||4172||4171||4172||4171|0
1644001660000|2022-02-04 19:07:40|4184|4172|4185|4171|4185|4172|4184|4171|0
1644001690000|2022-02-04 19:08:10||4172||4172||4172||4172|0
1644001700000|2022-02-04 19:08:20|4188|4173|4189|4176|4189|4176|4188|4172|0
1644001730000|2022-02-04 19:08:50|4188|4177|4190|4177|4190|4177|4188|4177|0
1644001760000|2022-02-04 19:09:20|4189||4190||4190||4189||0
1644001770000|2022-02-04 19:09:30||4178||4178||4178||4177|0
1644001790000|2022-02-04 19:09:50||4179||4179||4179||4179|0
1644001820000|2022-02-04 19:10:20||4180||4181||4181||4180|600
1644001870000|2022-02-04 19:11:10|4189||4190||4190||4189||0
1644001880000|2022-02-04 19:11:20|4189|4179|4183|4176|4189|4179|4183|4176|901
1644001890000|2022-02-04 19:11:30|4182||4183||4183||4182||0
1644001900000|2022-02-04 19:11:40|4182|4173|4182|4171|4182|4173|4182|4171|100
1644001910000|2022-02-04 19:11:50|4183||4182||4187||4182||100
1644001920000|2022-02-04 19:12:00|||||||||100
1644001950000|2022-02-04 19:12:30|4181|4167|4182|4168|4182|4168|4181|4166|100
1644001970000|2022-02-04 19:12:50|4181|4165|4179|4164|4181|4168|4179|4159|0
1644001980000|2022-02-04 19:13:00||4166||4166||4166||4163|0
1644001990000|2022-02-04 19:13:10||4163||4166||4166||4163|0
1644002000000|2022-02-04 19:13:20|4177|4167|4177|4166|4177|4167|4177|4161|0
1644002010000|2022-02-04 19:13:30|4176|4164|4176|4166|4176|4166|4176|4164|0
1644002020000|2022-02-04 19:13:40|4175|4164|4175|4164|4175|4166|4173|4161|0
1644002030000|2022-02-04 19:13:50|4174|4165|4172|4153|4174|4165|4172|4152|523
1644002040000|2022-02-04 19:14:00|4171|4154|4172|4155|4172|4158|4168|4154|700
1644002050000|2022-02-04 19:14:10||4156||4155||4156||4155|100
1644002070000|2022-02-04 19:14:30|4171||4172||4172||4171||200
1644002080000|2022-02-04 19:14:40|4171|4156|4172|4155|4172|4156|4171|4155|100
1644002100000|2022-02-04 19:15:00|4171|4159|4172|4160|4172|4160|4171|4159|500
1644002120000|2022-02-04 19:15:20|4171|4161|4172|4161|4172|4161|4171|4161|1200
1644002140000|2022-02-04 19:15:40|4171||4172||4172||4167||400
1644002150000|2022-02-04 19:15:50|4171||4172||4172||4171||100
1644002160000|2022-02-04 19:16:00|4171|4158|4167|4152|4172|4158|4162|4143|801
1644002170000|2022-02-04 19:16:10|4166||4167||4167||4166||300
1644002200000|2022-02-04 19:16:40|4166|4153|4166|4153|4168|4153|4165|4153|599
1644002240000|2022-02-04 19:17:20|4165|4154|4166|4153|4166|4154|4165|4153|240
1644002250000|2022-02-04 19:17:30|4165||4165||4165||4165||0
1644002270000|2022-02-04 19:17:50|||||||||100
1644002280000|2022-02-04 19:18:00|4168|4154|4168|4157|4168|4161|4167|4154|1400
1644002290000|2022-02-04 19:18:10||4155||4156||4156||4155|0
1644002300000|2022-02-04 19:18:20|4161|4157|4168|4157|4168|4157|4161|4157|100
1644002320000|2022-02-04 19:18:40|||||||||3075
1644002340000|2022-02-04 19:19:00||4156||4156||4156||4156|0
1644002370000|2022-02-04 19:19:30|4167||4167||4167||4167||0
1644002380000|2022-02-04 19:19:40||4150||4156||4156||4150|0
1644002390000|2022-02-04 19:19:50|4166|4150|4166|4152|4166|4152|4166|4150|0
1644002440000|2022-02-04 19:20:40|4165|4153|4167|4150|4167|4153|4165|4150|0
1644002450000|2022-02-04 19:20:50||4151||4151||4151||4151|0
1644002460000|2022-02-04 19:21:00|4166|4152|4166|4150|4166|4152|4166|4150|0
1644002470000|2022-02-04 19:21:10|4165|4151|4166|4150|4166|4151|4165|4150|0
1644002500000|2022-02-04 19:21:40||4151||4150||4152||4150|0
1644002510000|2022-02-04 19:21:50|4167|4151|4167|4151|4167|4151|4167|4151|0
1644002530000|2022-02-04 19:22:10|4169|4152|4169|4151|4171|4152|4168|4151|0
1644002540000|2022-02-04 19:22:20||4152||4153||4154||4152|0
1644002550000|2022-02-04 19:22:30||4154||4154||4154||4153|0
1644002570000|2022-02-04 19:22:50|4168|4155|4172|4156|4175|4156|4168|4154|0
1644002580000|2022-02-04 19:23:00|4171||4172||4173||4169||0
1644002590000|2022-02-04 19:23:10|4171|4157|4175|4158|4175|4158|4171|4157|400
1644002600000|2022-02-04 19:23:20|4173|4159|4172|4159|4177|4159|4172|4159|0
1644002620000|2022-02-04 19:23:40|4171|4160|4172|4159|4174|4160|4171|4159|2190
1644002640000|2022-02-04 19:24:00||4160||4159||4160||4159|0
1644002650000|2022-02-04 19:24:10||4160||4159||4160||4159|0
1644002670000|2022-02-04 19:24:30|4171|4160|4172|4159|4172|4160|4171|4159|0
1644002700000|2022-02-04 19:25:00|4173||4173||4173||4173||0
1644002710000|2022-02-04 19:25:10|4172|4160|4171|4156|4172|4160|4171|4152|0
1644002720000|2022-02-04 19:25:20|4170|4157|4170|4157|4171|4157|4170|4157|0
1644002730000|2022-02-04 19:25:30|4176|4158|4171|4156|4176|4159|4171|4156|300
1644002740000|2022-02-04 19:25:40|4172|4158|4176|4158|4176|4158|4171|4158|0
1644002760000|2022-02-04 19:26:00|4175||4173||4181||4173||0
1644002770000|2022-02-04 19:26:10|4172|4153|4172|4151|4172|4153|4172|4150|0
1644002790000|2022-02-04 19:26:30||4152||4152||4152||4152|0
1644002830000|2022-02-04 19:27:10||4153||4152||4153||4152|170
1644002840000|2022-02-04 19:27:20|4171|4153|4171|4153|4173|4153|4171|4153|0
1644002850000|2022-02-04 19:27:30||4154||4155||4155||4154|0
1644002860000|2022-02-04 19:27:40|4173|4156|4173|4157|4173|4158|4172|4156|0
1644002870000|2022-02-04 19:27:50||4158||4158||4158||4158|0
1644002880000|2022-02-04 19:28:00||4155||4155||4155||4155|0
1644002890000|2022-02-04 19:28:10||4156||4156||4156||4156|0
1644002950000|2022-02-04 19:29:10||4157||4156||4157||4156|100
1644002980000|2022-02-04 19:29:40||4157||4156||4157||4156|0
1644003000000|2022-02-04 19:30:00|4170||4170||4170||4170||0
1644003020000|2022-02-04 19:30:20|4173|4157|4189|4173|4189|4173|4173|4156|600
1644003030000|2022-02-04 19:30:30|4188|4172|4189|4173|4189|4173|4188|4172|1549
1644003040000|2022-02-04 19:30:40||4174||4174||4174||4174|0
1644003050000|2022-02-04 19:30:50|4188|4175|4189|4175|4189|4175|4187|4175|0
1644003060000|2022-02-04 19:31:00|4188|4174|4183|4162|4188|4174|4175|4161|626
1644003070000|2022-02-04 19:31:10|4185|4163|4190|4170|4190|4172|4185|4163|100
1644003080000|2022-02-04 19:31:20||4171||4171||4171||4171|0
1644003100000|2022-02-04 19:31:40|4189||4190||4190||4189||0
1644003120000|2022-02-04 19:32:00|4189||4189||4189||4189||0
1644003150000|2022-02-04 19:32:30|4188||4190||4190||4188||500
1644003180000|2022-02-04 19:33:00|4189|4172|4189|4173|4189|4173|4189|4172|100
1644003190000|2022-02-04 19:33:10|4190|4174|4193|4174|4193|4174|4189|4174|0
1644003210000|2022-02-04 19:33:30|4192||4192||4192||4192||100
1644003220000|2022-02-04 19:33:40|4191|4175|4193|4177|4194|4177|4187|4175|0
1644003230000|2022-02-04 19:33:50|4189|4171|4186|4163|4189|4172|4177|4161|200
1644003240000|2022-02-04 19:34:00|4185|4164|4182|4164|4187|4164|4176|4163|100
1644003250000|2022-02-04 19:34:10|4181||4183||4185||4181||0
1644003310000|2022-02-04 19:35:10|4181||4181||4181||4181||0
1644003340000|2022-02-04 19:35:40||4165||4164||4165||4164|0
1644003360000|2022-02-04 19:36:00||4165||4166||4166||4165|0
1644003390000|2022-02-04 19:36:30|4188|4167|4188|4172|4188|4172|4188|4167|0
1644003400000|2022-02-04 19:36:40|4187|4173|4188|4173|4188|4173|4187|4172|200
1644003440000|2022-02-04 19:37:20|4194||4192||4194||4192||700
1644003450000|2022-02-04 19:37:30|4191||4191||4191||4191||400
1644003460000|2022-02-04 19:37:40|4187||4186||4187||4186||0
1644003470000|2022-02-04 19:37:50||4174||4175||4175||4173|0
1644003480000|2022-02-04 19:38:00|4185|4176|4186|4176|4186|4176|4185|4176|0
1644003490000|2022-02-04 19:38:10|4193|4175|4192|4175|4193|4175|4192|4175|0
1644003510000|2022-02-04 19:38:30|4187|4172|4186|4169|4187|4173|4186|4167|300
1644003520000|2022-02-04 19:38:40|4185|4170|4186|4170|4186|4170|4185|4170|100
1644003530000|2022-02-04 19:38:50||4171||4171||4171||4170|0
1644003540000|2022-02-04 19:39:00|4185||4184||4185||4184||500
1644003550000|2022-02-04 19:39:10|4183|4163|4183|4163|4183|4164|4183|4163|100
1644003610000|2022-02-04 19:40:10|4182|4164|4181|4166|4182|4166|4181|4164|0
1644003620000|2022-02-04 19:40:20||4167||4166||4167||4166|0
1644003640000|2022-02-04 19:40:40|4175|4167|4181|4171|4181|4171|4175|4167|800
1644003650000|2022-02-04 19:40:50||4172||4172||4172||4172|0
1644003660000|2022-02-04 19:41:00||4173||4173||4173||4173|0
1644003700000|2022-02-04 19:41:40|4185|4174|4193|4179|4193|4179|4184|4173|400
1644003710000|2022-02-04 19:41:50|4192|4180|4193|4179|4193|4180|4188|4179|1000
1644003720000|2022-02-04 19:42:00|4183|4174|4183|4169|4183|4174|4183|4168|100
1644003730000|2022-02-04 19:42:10||4170||4170||4170||4170|0
1644003740000|2022-02-04 19:42:20|4182|4168|4182|4166|4182|4170|4179|4162|100
1644003750000|2022-02-04 19:42:30||4167||4166||4167||4166|0
1644003760000|2022-02-04 19:42:40|4181|4167|4182|4168|4182|4168|4181|4167|200
1644003790000|2022-02-04 19:43:10||4169||4169||4169||4169|0
1644003800000|2022-02-04 19:43:20||4170||4170||4170||4170|0
1644003810000|2022-02-04 19:43:30||4171||4170||4171||4170|0
1644003830000|2022-02-04 19:43:50|4181|4168|4176|4162|4181|4168|4176|4162|0
1644003840000|2022-02-04 19:44:00|4175|4163|4176|4160|4176|4164|4175|4158|0
1644003860000|2022-02-04 19:44:20||4161||4161||4161||4161|0
1644003870000|2022-02-04 19:44:30||4162||4161||4162||4161|140
1644003900000|2022-02-04 19:45:00|4172|4164|4172|4161|4172|4165|4172|4161|0
1644003920000|2022-02-04 19:45:20|4182|4162|4185|4170|4189|4170|4182|4162|968
1644003930000|2022-02-04 19:45:30||4171||4171||4171||4171|0
1644003940000|2022-02-04 19:45:40|4184|4172|4185|4171|4185|4173|4184|4171|0
1644003950000|2022-02-04 19:45:50||4165||4167||4167||4164|0
1644003960000|2022-02-04 19:46:00||4168||4169||4169||4168|0
1644003970000|2022-02-04 19:46:10|4188|4170|4188|4171|4188|4172|4188|4170|0
1644003980000|2022-02-04 19:46:20||4172||4174||4174||4171|0
1644003990000|2022-02-04 19:46:30|4187||4187||4187||4187||0
1644004020000|2022-02-04 19:47:00|4186|4172|4182|4164|4186|4172|4182|4164|2050
1644004030000|2022-02-04 19:47:10|4181|4165|4181|4165|4181|4167|4181|4164|100
1644004040000|2022-02-04 19:47:20||4166||4166||4166||4166|0
1644004070000|2022-02-04 19:47:50|4189|4167|4188|4168|4189|4168|4188|4167|0
1644004110000|2022-02-04 19:48:30|4187|4169|4187|4172|4187|4172|4187|4169|100
1644004170000|2022-02-04 19:49:30|4186||4186||4186||4186||0
1644004180000|2022-02-04 19:49:40|4185|4173|4187|4172|4194|4173|4181|4172|0
1644004200000|2022-02-04 19:50:00||4173||4172||4173||4172|0
1644004210000|2022-02-04 19:50:10||4173||4172||4173||4172|100
1644004220000|2022-02-04 19:50:20||4173||4172||4173||4172|0
1644004230000|2022-02-04 19:50:30|4193|4173|4193|4177|4194|4180|4192|4173|700
1644004240000|2022-02-04 19:50:40|4192|4178|4192|4179|4192|4179|4192|4176|0
1644004250000|2022-02-04 19:50:50|4191|4176|4192|4176|4192|4176|4191|4176|0
1644004260000|2022-02-04 19:51:00|4191|4171|4185|4167|4191|4171|4177|4162|548
1644004310000|2022-02-04 19:51:50|4184|4163|4183|4164|4184|4164|4183|4159|0
1644004320000|2022-02-04 19:52:00|4182|4165|4182|4167|4182|4167|4181|4165|0
1644004350000|2022-02-04 19:52:30||4168||4168||4168||4168|0
1644004360000|2022-02-04 19:52:40|4189||4189||4189||4189||0
1644004420000|2022-02-04 19:53:40|4188|4169|4186|4168|4188|4169|4186|4168|0
1644004440000|2022-02-04 19:54:00|4185|4169|4189|4173|4189|4173|4185|4169|0
1644004450000|2022-02-04 19:54:10||4174||4174||4175||4173|0
1644004520000|2022-02-04 19:55:20|4188|4175|4189|4176|4189|4176|4188|4175|0
1644004540000|2022-02-04 19:55:40|4188||4189||4189||4188||0
1644004550000|2022-02-04 19:55:50|4190||4190||4190||4190||0
1644004580000|2022-02-04 19:56:20|4189||4189||4189||4189||0
1644004610000|2022-02-04 19:56:50||4177||4176||4177||4176|0
1644004620000|2022-02-04 19:57:00||4177||4176||4177||4176|0
1644004640000|2022-02-04 19:57:20||4177||4177||4177||4177|0
1644004660000|2022-02-04 19:57:40|4188|4178|4189|4177|4189|4183|4188|4177|900
1644004680000|2022-02-04 19:58:00|4188|4178|4189|4178|4189|4178|4188|4178|100
1644004750000|2022-02-04 19:59:10|4188|4179|4188|4179|4188|4179|4187|4179|300
1644004760000|2022-02-04 19:59:20|4187|4178|4185|4177|4187|4178|4185|4176|484
1644004770000|2022-02-04 19:59:30||4176||4176||4176||4176|0
1644004790000|2022-02-04 19:59:50|4184|4177|4185|4177|4185|4177|4184|4177|0
1644004800000|2022-02-04 20:00:00|4184||4185||4185||4184||0
1644004810000|2022-02-04 20:00:10|4184||4185||4185||4184||100
1644004820000|2022-02-04 20:00:20|4184|4178|4185|4178|4190|4180|4180|4177|2025
1644004880000|2022-02-04 20:01:20|4184||4185||4185||4184||100
1644004900000|2022-02-04 20:01:40||4181||4181||4181||4181|0
1644004910000|2022-02-04 20:01:50|4184|4177|4182|4176|4184|4177|4182|4176|200
1644004920000|2022-02-04 20:02:00|4186|4183|4183|4176|4186|4183|4183|4176|1392
1644004930000|2022-02-04 20:02:10|4182|4175|4183|4172|4183|4176|4177|4172|801
1644004940000|2022-02-04 20:02:20||4173||4174||4174||4173|0
1644004950000|2022-02-04 20:02:30||4173||4174||4174||4173|0
1644004960000|2022-02-04 20:02:40|4186||4185||4186||4185||0
1644004970000|2022-02-04 20:02:50||4172||4172||4172||4172|0
1644004980000|2022-02-04 20:03:00|4184|4173|4184|4174|4184|4174|4184|4173|0
1644004990000|2022-02-04 20:03:10||4175||4173||4175||4173|100
1644005000000|2022-02-04 20:03:20|4190||4185||4190||4185||0
1644005020000|2022-02-04 20:03:40|4184|4174|4184|4173|4186|4174|4184|4172|0
1644005030000|2022-02-04 20:03:50||4174||4174||4174||4174|0
1644005040000|2022-02-04 20:04:00||4175||4174||4175||4174|0
1644005060000|2022-02-04 20:04:20||4175||4174||4175||4174|0
1644005080000|2022-02-04 20:04:40|4190|4175|4190|4174|4190|4175|4190|4174|200
1644005090000|2022-02-04 20:04:50|4189|4175|4189|4175|4189|4175|4189|4175|0
1644005110000|2022-02-04 20:05:10|4185|4174|4185|4174|4185|4174|4185|4174|0
1644005120000|2022-02-04 20:05:20|4184||4185||4185||4184||0
1644005140000|2022-02-04 20:05:40|4184|4175|4184|4174|4184|4176|4184|4174|0
1644005150000|2022-02-04 20:05:50||4175||4175||4175||4174|100
1644005160000|2022-02-04 20:06:00|4190||4185||4190||4185||0
1644005170000|2022-02-04 20:06:10|4190||4185||4190||4185||0
1644005180000|2022-02-04 20:06:20||4176||4176||4176||4176|0
1644005190000|2022-02-04 20:06:30|4190|4177|4190|4177|4190|4177|4185|4176|100
1644005230000|2022-02-04 20:07:10|4189|4178|4190|4177|4190|4178|4189|4177|0
1644005250000|2022-02-04 20:07:30|4189|4178|4190|4177|4190|4178|4189|4177|356
1644005260000|2022-02-04 20:07:40|4189|4178|4190|4183|4190|4183|4189|4177|200
1644005270000|2022-02-04 20:07:50||4184||4184||4184||4184|0
1644005280000|2022-02-04 20:08:00|||||||||100
1644005290000|2022-02-04 20:08:10||4185||4184||4185||4184|1200
1644005310000|2022-02-04 20:08:30|4195|4185|4194|4186|4195|4186|4194|4185|900
1644005340000|2022-02-04 20:09:00|4193||4194||4194||4193||100
1644005380000|2022-02-04 20:09:40|4193|4182|4190|4183|4193|4183|4189|4182|500
1644005420000|2022-02-04 20:10:20||4184||4183||4184||4183|600
1644005430000|2022-02-04 20:10:30|||||||||100
1644005450000|2022-02-04 20:10:50|4191|4184|4196|4187|4196|4187|4191|4184|300
1644005460000|2022-02-04 20:11:00|4194|4184|4194|4183|4194|4185|4187|4183|951
1644005470000|2022-02-04 20:11:10|4195||4195||4195||4195||0
1644005480000|2022-02-04 20:11:20|4196|4184|4196|4185|4196|4186|4196|4184|100
1644005520000|2022-02-04 20:12:00||4186||4186||4186||4186|0
1644005530000|2022-02-04 20:12:10|4199|4187|4199|4188|4200|4188|4199|4187|0
1644005540000|2022-02-04 20:12:20|4193|4189|4200|4193|4200|4193|4193|4189|1100
1644005550000|2022-02-04 20:12:30||4194||4193||4194||4193|0
1644005560000|2022-02-04 20:12:40|4201|4194|4210|4197|4210|4198|4201|4194|646
1644005570000|2022-02-04 20:12:50|4208|4198|4208|4198|4208|4198|4208|4198|100
1644005580000|2022-02-04 20:13:00|4207|4197|4207|4197|4207|4197|4207|4197|500
1644005600000|2022-02-04 20:13:20||4198||4198||4198||4198|100
1644005620000|2022-02-04 20:13:40|4202|4197|4207|4194|4207|4197|4201|4193|1300
1644005630000|2022-02-04 20:13:50|4203||4203||4203||4202||600
1644005650000|2022-02-04 20:14:10|4199||4199||4199||4199||300
1644005660000|2022-02-04 20:14:20|4204|4195|4209|4196|4210|4197|4204|4195|1498
1644005680000|2022-02-04 20:14:40|4201||4201||4201||4201||0
1644005700000|2022-02-04 20:15:00||4195||4193||4195||4193|0
1644005710000|2022-02-04 20:15:10|4206|4194|4201|4194|4210|4197|4199|4194|992
1644005720000|2022-02-04 20:15:20|4206|4195|4210|4196|4210|4196|4206|4194|200
1644005730000|2022-02-04 20:15:30|4201|4195|4210|4196|4210|4198|4201|4195|1000
1644005740000|2022-02-04 20:15:40||4200||4200||4201||4200|0
1644005750000|2022-02-04 20:15:50|4209||4209||4209||4209||0
1644005780000|2022-02-04 20:16:20|4201|4201|4209|4201|4209|4201|4201|4201|900
1644005790000|2022-02-04 20:16:30|4208|4200|4205|4198|4208|4200|4205|4198|550
1644005800000|2022-02-04 20:16:40|4201|4199|4210|4200|4210|4200|4201|4198|1300
1644005880000|2022-02-04 20:18:00||4201||4202||4202||4201|0
1644005890000|2022-02-04 20:18:10|4214|4203|4214|4208|4214|4208|4214|4203|200
1644005940000|2022-02-04 20:19:00|4213|4207|4213|4203|4213|4207|4212|4203|955
1644005950000|2022-02-04 20:19:10|4212|4204|4213|4205|4214|4205|4212|4204|100
1644006020000|2022-02-04 20:20:20|4212||4214||4214||4212||500
1644006040000|2022-02-04 20:20:40|4213||4213||4213||4213||100
1644006050000|2022-02-04 20:20:50|4214||4214||4214||4214||0
1644006060000|2022-02-04 20:21:00|4213||4213||4213||4213||0
1644006070000|2022-02-04 20:21:10|4212|4199|4210|4199|4212|4200|4210|4199|801
1644006080000|2022-02-04 20:21:20|4209||4210||4210||4209||0
1644006090000|2022-02-04 20:21:30|4211|4200|4211|4199|4211|4200|4210|4199|100
1644006110000|2022-02-04 20:21:50|4210|4197|4211|4198|4211|4198|4210|4197|0
1644006120000|2022-02-04 20:22:00|4213||4212||4213||4211||100
1644006140000|2022-02-04 20:22:20||4199||4201||4202||4199|0
1644006150000|2022-02-04 20:22:30|4214|4202|4220|4209|4220|4209|4213|4201|1259
1644006160000|2022-02-04 20:22:40||4210||4210||4210||4210|100
1644006200000|2022-02-04 20:23:20|4218|4207|4214|4205|4218|4207|4212|4205|1101
1644006210000|2022-02-04 20:23:30|4220||4218||4220||4218||0
1644006230000|2022-02-04 20:23:50|4217||4218||4218||4217||0
1644006240000|2022-02-04 20:24:00|4217||4218||4218||4217||718
1644006250000|2022-02-04 20:24:10|4217||4218||4218||4217||400
1644006300000|2022-02-04 20:25:00|4217||4218||4218||4217||200
1644006310000|2022-02-04 20:25:10|4217||4218||4218||4217||100
1644006340000|2022-02-04 20:25:40|4217|4206|4218|4205|4218|4206|4217|4205|0
1644006350000|2022-02-04 20:25:50|4217||4218||4218||4217||0
1644006390000|2022-02-04 20:26:30|4217||4215||4217||4215||200
1644006400000|2022-02-04 20:26:40|4216|4204|4211|4200|4216|4204|4211|4199|400
1644006410000|2022-02-04 20:26:50||4199||4199||4200||4199|0
1644006420000|2022-02-04 20:27:00||4201||4200||4202||4200|300
1644006460000|2022-02-04 20:27:40||4201||4200||4201||4200|100
1644006470000|2022-02-04 20:27:50|4210|4201|4211|4200|4211|4201|4210|4200|100
1644006490000|2022-02-04 20:28:10||4201||4200||4201||4200|0
1644006520000|2022-02-04 20:28:40|4210||4211||4211||4210||700
1644006530000|2022-02-04 20:28:50|4210|4201|4210|4199|4211|4201|4210|4199|300
1644006540000|2022-02-04 20:29:00|4209|4196|4210|4197|4210|4197|4209|4194|0
1644006560000|2022-02-04 20:29:20|4209||4210||4210||4209||100
1644006570000|2022-02-04 20:29:30|4209||4210||4210||4209||0
1644006580000|2022-02-04 20:29:40|4209|4198|4210|4197|4211|4198|4209|4196|100
1644006590000|2022-02-04 20:29:50|4209|4198|4210|4197|4210|4198|4209|4197|0
1644006600000|2022-02-04 20:30:00||4198||4197||4198||4197|0
1644006620000|2022-02-04 20:30:20||4198||4197||4198||4197|100
1644006630000|2022-02-04 20:30:30||4198||4197||4198||4197|0
1644006670000|2022-02-04 20:31:10|4209|4198|4209|4196|4209|4198|4209|4196|225
1644006680000|2022-02-04 20:31:20|4208|4197|4210|4201|4210|4202|4201|4196|1300
1644006690000|2022-02-04 20:31:30|4217|4202|4220|4201|4220|4202|4215|4201|300
1644006700000|2022-02-04 20:31:40|4219|4202|4213|4206|4220|4208|4208|4201|1479
1644006710000|2022-02-04 20:31:50|4218|4205|4220|4207|4220|4208|4217|4205|300
1644006720000|2022-02-04 20:32:00|4217||4217||4217||4217||0
1644006730000|2022-02-04 20:32:10|4216|4208|4217|4207|4217|4208|4216|4207|730
1644006750000|2022-02-04 20:32:30|4216||4217||4217||4216||0
1644006770000|2022-02-04 20:32:50|4220|4208|4220|4214|4220|4214|4220|4208|1000
1644006780000|2022-02-04 20:33:00|4222|4217|4234|4218|4235|4221|4222|4217|986
1644006790000|2022-02-04 20:33:10||4219||4219||4219||4219|0
1644006800000|2022-02-04 20:33:20||4220||4220||4220||4220|0
1644006810000|2022-02-04 20:33:30||4221||4221||4222||4221|0
1644006820000|2022-02-04 20:33:40|4233|4220|4234|4221|4234|4222|4233|4220|500
1644006830000|2022-02-04 20:33:50||4223||4223||4223||4223|0
1644006850000|2022-02-04 20:34:10|4233||4233||4233||4233||0
1644006880000|2022-02-04 20:34:40|4229|4224|4229|4223|4229|4227|4229|4223|900
1644006900000|2022-02-04 20:35:00|4228|4222|4227|4214|4228|4222|4226|4214|1200
1644006910000|2022-02-04 20:35:10|4226|4215|4227|4214|4227|4215|4226|4214|0
1644006920000|2022-02-04 20:35:20|4226|4215|4227|4214|4227|4215|4226|4214|0
1644006930000|2022-02-04 20:35:30|4226||4227||4227||4226||100
1644006940000|2022-02-04 20:35:40|4226|4215|4223|4214|4227|4215|4223|4214|0
1644007000000|2022-02-04 20:36:40||4215||4214||4215||4214|0
1644007020000|2022-02-04 20:37:00||4215||4214||4218||4214|400
1644007030000|2022-02-04 20:37:10|4227|4215|4237|4223|4237|4229|4227|4215|1249
1644007040000|2022-02-04 20:37:20|4240|4229|4240|4229|4240|4229|4240|4229|0
1644007050000|2022-02-04 20:37:30|4239||4240||4240||4237||0
1644007060000|2022-02-04 20:37:40|4239||4240||4240||4239||0
1644007070000|2022-02-04 20:37:50|4239||4237||4239||4237||0
1644007080000|2022-02-04 20:38:00|4239||4239||4239||4238||0
1644007090000|2022-02-04 20:38:10|4238||4239||4239||4238||100
1644007100000|2022-02-04 20:38:20|4238||4239||4239||4238||100
1644007120000|2022-02-04 20:38:40|4237|4226|4232|4217|4237|4226|4231|4216|900
1644007130000|2022-02-04 20:38:50||4218||4219||4219||4217|100
1644007140000|2022-02-04 20:39:00|4229|4220|4225|4219|4229|4220|4225|4219|100
1644007150000|2022-02-04 20:39:10|4226|4220|4229|4219|4229|4220|4226|4219|756
1644007160000|2022-02-04 20:39:20|4228||4229||4229||4228||0
1644007210000|2022-02-04 20:40:10|4231|4220|4230|4218|4231|4220|4230|4218|0
1644007220000|2022-02-04 20:40:20|4231||4230||4235||4230||0
1644007230000|2022-02-04 20:40:30|4229|4219|4231|4220|4231|4221|4229|4219|0
1644007240000|2022-02-04 20:40:40|4233|4221|4232|4221|4233|4221|4232|4221|0
1644007260000|2022-02-04 20:41:00|4227|4214|4234|4218|4234|4218|4227|4207|0
1644007270000|2022-02-04 20:41:10|4230||4230||4230||4230||0
1644007280000|2022-02-04 20:41:20|4222|4205|4222|4200|4222|4205|4222|4200|0
1644007290000|2022-02-04 20:41:30|4228|4212|4227|4212|4228|4212|4227|4212|0
1644007300000|2022-02-04 20:41:40|4228||4221||4228||4221||113
1644007310000|2022-02-04 20:41:50|4222||4222||4222||4222||100
1644007320000|2022-02-04 20:42:00|4228|4211|4222|4211|4228|4211|4222|4211|0
1644007330000|2022-02-04 20:42:10|4228|4209|4228|4209|4228|4209|4228|4209|0
1644007340000|2022-02-04 20:42:20|4227|4211|4223|4212|4227|4212|4223|4211|0
1644007350000|2022-02-04 20:42:30|4222|4211|4222|4211|4227|4211|4222|4211|0
1644007380000|2022-02-04 20:43:00|4235|4217|4235|4218|4235|4218|4232|4217|100
1644007390000|2022-02-04 20:43:10|4232|4217|4230|4217|4232|4217|4230|4217|0
1644007410000|2022-02-04 20:43:30|4228||4228||4228||4228||0
1644007430000|2022-02-04 20:43:50|4229||4228||4229||4228||0
1644007440000|2022-02-04 20:44:00|4230|4219|4227|4219|4235|4220|4227|4219|200
1644007460000|2022-02-04 20:44:20|4235|4222|4231|4222|4235|4222|4231|4222|400
1644007480000|2022-02-04 20:44:40||4204||4219||4219||4204|0
1644007490000|2022-02-04 20:44:50|4230||4230||4230||4230||0
1644007510000|2022-02-04 20:45:10|4229|4216|4227|4216|4235|4216|4227|4216|0
1644007520000|2022-02-04 20:45:20|4235|4193|4224|4193|4235|4193|4224|4193|383
1644007530000|2022-02-04 20:45:30|4221|4212|4222|4212|4222|4212|4221|4212|0
1644007540000|2022-02-04 20:45:40|4221||4221||4222||4221||0
1644007550000|2022-02-04 20:45:50|4222|4214|4225|4214|4225|4214|4221|4214|0
1644007590000|2022-02-04 20:46:30|4224|4216|4223|4214|4224|4216|4223|4214|250
1644007600000|2022-02-04 20:46:40|4225|4220|4224|4215|4240|4220|4224|4215|0
1644007610000|2022-02-04 20:46:50|4228||4240||4240||4228||0
1644007620000|2022-02-04 20:47:00|4226|4217|4226|4217|4226|4217|4226|4217|0
1644007640000|2022-02-04 20:47:20|4224||4228||4228||4224||0
1644007650000|2022-02-04 20:47:30|4226||4226||4226||4226||0
1644007660000|2022-02-04 20:47:40|4224|4215|4226|4217|4226|4220|4224|4215|0
1644007670000|2022-02-04 20:47:50|||||||||250
1644007720000|2022-02-04 20:48:40|4240|4218|4225|4217|4240|4222|4225|4217|150
1644007730000|2022-02-04 20:48:50|||||||||150
1644007740000|2022-02-04 20:49:00|4224||4225||4225||4224||100
1644007750000|2022-02-04 20:49:10|4221|4214|4221|4211|4222|4214|4218|4207|245
1644007760000|2022-02-04 20:49:20|4228||4221||4228||4221||0
1644007770000|2022-02-04 20:49:30|4228||4220||4228||4220||0
1644007780000|2022-02-04 20:49:40|4228|4200|4228|4212|4228|4212|4228|4200|0
1644007800000|2022-02-04 20:50:00|4240|4213|4240|4214|4240|4214|4240|4213|0
1644007830000|2022-02-04 20:50:30||4217||4217||4217||4217|0
1644007840000|2022-02-04 20:50:40|4224||4224||4224||4224||0
1644007850000|2022-02-04 20:50:50|4221|4200|4221|4200|4221|4200|4221|4200|0
1644007860000|2022-02-04 20:51:00|4220|4212|4219|4212|4220|4212|4219|4212|218
1644007880000|2022-02-04 20:51:20|4224|4214|4220|4208|4224|4214|4220|4200|0
1644007890000|2022-02-04 20:51:30|4224||4224||4224||4224||0
1644007920000|2022-02-04 20:52:00|||||||||177
1644007930000|2022-02-04 20:52:10|4216||4217||4217||4216||0
1644007940000|2022-02-04 20:52:20|4216||4215||4216||4215||0
1644007950000|2022-02-04 20:52:30|4213|4200|4210|4203|4213|4203|4210|4200|0
1644007960000|2022-02-04 20:52:40|4211||4211||4224||4210||0
1644007970000|2022-02-04 20:52:50|4210||4211||4211||4210||0
1644007980000|2022-02-04 20:53:00|4210||4210||4211||4210||0
1644007990000|2022-02-04 20:53:10|4206|4198|4206|4198|4206|4198|4206|4198|240
1644008000000|2022-02-04 20:53:20|4202|4199|4202|4185|4202|4199|4202|4185|0
1644008010000|2022-02-04 20:53:30|4203|4192|4204|4196|4204|4196|4203|4192|0
1644008020000|2022-02-04 20:53:40|4200|4185|4204|4178|4204|4185|4200|4178|0
1644008030000|2022-02-04 20:53:50|4200|4192|4203|4196|4203|4196|4200|4192|0
1644008040000|2022-02-04 20:54:00||4197||4197||4197||4197|200
1644008050000|2022-02-04 20:54:10|4204|4198|4204|4197|4204|4198|4204|4197|0
1644008070000|2022-02-04 20:54:30||4192||4197||4197||4192|0
1644008080000|2022-02-04 20:54:40|4205|4192|4205|4178|4221|4199|4205|4178|300
1644008090000|2022-02-04 20:54:50|4204|4194|4203|4193|4204|4194|4203|4192|0
1644008100000|2022-02-04 20:55:00|4204|4192|4203|4195|4204|4195|4203|4178|0
1644008110000|2022-02-04 20:55:10|4202|4193|4210|4200|4210|4200|4202|4193|0
1644008120000|2022-02-04 20:55:20|4206|4178|4210|4198|4210|4198|4206|4178|0
1644008130000|2022-02-04 20:55:30||4194||4199||4199||4194|0
1644008140000|2022-02-04 20:55:40|4206|4202|4221|4202|4221|4202|4206|4202|100
1644008150000|2022-02-04 20:55:50|4224||4212||4224||4212||0
1644008160000|2022-02-04 20:56:00|4224|4203|4209|4200|4224|4203|4208|4200|252
1644008170000|2022-02-04 20:56:10|4210|4203|4210|4203|4210|4203|4210|4203|200
1644008180000|2022-02-04 20:56:20||4204||4204||4204||4204|100
1644008190000|2022-02-04 20:56:30|4207|4194|4208|4194|4212|4202|4207|4194|0
1644008200000|2022-02-04 20:56:40|4226|4202|4207|4201|4226|4202|4207|4194|250
1644008210000|2022-02-04 20:56:50|4226|4204|4214|4208|4226|4208|4210|4204|300
1644008220000|2022-02-04 20:57:00|4213|4209|4213|4194|4213|4209|4213|4194|564
1644008230000|2022-02-04 20:57:10|4212|4201|4213|4201|4213|4201|4210|4201|0
1644008240000|2022-02-04 20:57:20|4212|4194|4212|4206|4212|4206|4212|4194|0
1644008250000|2022-02-04 20:57:30|4213|4194|4211|4194|4213|4194|4211|4194|300
1644008260000|2022-02-04 20:57:40|4222|4203|4209|4204|4222|4204|4209|4203|0
1644008270000|2022-02-04 20:57:50|||||||||200
1644008280000|2022-02-04 20:58:00|4226|4205|4210|4205|4226|4206|4210|4194|400
1644008290000|2022-02-04 20:58:10|4211|4194|4210|4205|4211|4205|4210|4194|0
1644008300000|2022-02-04 20:58:20|4209|4207|4228|4210|4229|4210|4209|4207|522
1644008310000|2022-02-04 20:58:30|4217|4212|4215|4210|4217|4212|4214|4209|1576
1644008320000|2022-02-04 20:58:40|4217|4211|4217|4211|4217|4211|4217|4211|100
1644008330000|2022-02-04 20:58:50|4228|4194|4229|4211|4229|4211|4216|4194|0
1644008340000|2022-02-04 20:59:00|4214|4212|4216|4208|4216|4212|4214|4182|200
1644008350000|2022-02-04 20:59:10|4214||4213||4229||4213||100
1644008360000|2022-02-04 20:59:20|4229|4207|4217|4211|4229|4212|4216|4207|205
1644008370000|2022-02-04 20:59:30|4216|4207|4219|4210|4219|4211|4215|4207|100
1644008380000|2022-02-04 20:59:40|4217|4207|4238|4210|4238|4211|4216|4207|466
1644008390000|2022-02-04 20:59:50||4185||4185||4209||4185|3431
1644244200000|2022-02-07 14:30:00|4198|4110|4198|4110|4198|4110|4198|4110|9038
1644244220000|2022-02-07 14:30:20|4189|4111|4189|4121|4189|4121|4183|4111|0
1644244230000|2022-02-07 14:30:30||4122||4126||4127||4122|0
1644244240000|2022-02-07 14:30:40|4194|4127|4196|4130|4196|4130|4189|4127|200
1644244250000|2022-02-07 14:30:50|4195|4127|4185|4134|4195|4134|4181|4127|0
1644244260000|2022-02-07 14:31:00|4183|4135|4183|4135|4183|4135|4183|4135|200
1644244270000|2022-02-07 14:31:10|4181|4129|4161|4111|4181|4129|4152|4111|1325
1644244280000|2022-02-07 14:31:20|4154||4160||4164||4151||706
1644244290000|2022-02-07 14:31:30|4154|4112|4166|4111|4166|4113|4154|4111|0
1644244300000|2022-02-07 14:31:40|4153|4112|4162|4114|4162|4115|4153|4111|0
1644244310000|2022-02-07 14:31:50||4115||4121||4121||4114|0
1644244320000|2022-02-07 14:32:00|4161||4162||4162||4161||100
1644244340000|2022-02-07 14:32:20|4161|4137|4162|4137|4162|4137|4161|4137|0
1644244350000|2022-02-07 14:32:30|4153|4125|4152|4121|4153|4125|4152|4121|100
1644244360000|2022-02-07 14:32:40|4162|4122|4152|4121|4162|4122|4152|4121|350
1644244390000|2022-02-07 14:33:10|4157|4122|4163|4122|4163|4122|4157|4122|0
1644244400000|2022-02-07 14:33:20|4162||4149||4163||4149||0
1644244410000|2022-02-07 14:33:30|4143|4121|4131|4115|4151|4121|4131|4115|866
1644244420000|2022-02-07 14:33:40|4134|4110|4131|4110|4134|4110|4131|4110|1012
1644244440000|2022-02-07 14:34:00||4115||4115||4115||4115|1000
1644244450000|2022-02-07 14:34:10|4132|4116|4132|4116|4132|4116|4132|4116|565
1644244480000|2022-02-07 14:34:40|||||||||1300
1644244490000|2022-02-07 14:34:50||4118||4118||4118||4118|0
1644244500000|2022-02-07 14:35:00|4135|4119|4178|4134|4178|4141|4135|4119|1000
1644244510000|2022-02-07 14:35:10|4181|4135|4173|4140|4181|4140|4173|4135|0
1644244520000|2022-02-07 14:35:20|4174|4141|4167|4141|4180|4142|4167|4140|411
1644244540000|2022-02-07 14:35:40|4174||4174||4174||4174||100
1644244550000|2022-02-07 14:35:50|4175|4150|4178|4150|4179|4150|4175|4150|0
1644244560000|2022-02-07 14:36:00||4151||4151||4151||4151|0
1644244580000|2022-02-07 14:36:20|||||||||100
1644244590000|2022-02-07 14:36:30|4166||4166||4166||4166||0
1644244600000|2022-02-07 14:36:40|4175||4175||4175||4175||0
1644244610000|2022-02-07 14:36:50||4152||4152||4152||4152|1300
1644244630000|2022-02-07 14:37:10|4181|4153|4206|4173|4206|4173|4181|4153|600
1644244640000|2022-02-07 14:37:20|4210|4174|4210|4183|4210|4183|4210|4174|0
1644244650000|2022-02-07 14:37:30||4181||4181||4183||4181|800
1644244660000|2022-02-07 14:37:40||4183||4183||4183||4183|0
1644244670000|2022-02-07 14:37:50||4184||4184||4184||4184|0
1644244680000|2022-02-07 14:38:00||4186||4187||4187||4186|0
1644244690000|2022-02-07 14:38:10|4208|4182|4185|4155|4208|4182|4185|4153|1279
1644244700000|2022-02-07 14:38:20||4156||4156||4156||4156|0
1644244710000|2022-02-07 14:38:30||4157||4158||4158||4157|200
1644244730000|2022-02-07 14:38:50||4159||4159||4159||4159|0
1644244740000|2022-02-07 14:39:00|||||||||275
1644244750000|2022-02-07 14:39:10|4190|4160|4200|4175|4200|4177|4190|4160|300
1644244760000|2022-02-07 14:39:20||4181||4182||4182||4181|100
1644244770000|2022-02-07 14:39:30||4185||4182||4185||4182|400
1644244780000|2022-02-07 14:39:40|||||||||497
1644244790000|2022-02-07 14:39:50|||||||||300
1644244800000|2022-02-07 14:40:00|4208|4183|4210|4189|4210|4189|4199|4183|603
1644244810000|2022-02-07 14:40:10|||||||||100
1644244820000|2022-02-07 14:40:20||4190||4190||4190||4190|0
1644244850000|2022-02-07 14:40:50|4209|4183|4209|4183|4210|4183|4209|4183|500
1644244860000|2022-02-07 14:41:00|4207|4176|4207|4169|4207|4176|4207|4163|0
1644244870000|2022-02-07 14:41:10||4170||4170||4170||4170|0
1644244890000|2022-02-07 14:41:30|||||||||100
1644244900000|2022-02-07 14:41:40|||||||||2100
1644244910000|2022-02-07 14:41:50||4171||4171||4171||4171|200
1644244920000|2022-02-07 14:42:00|||||||||100
1644244950000|2022-02-07 14:42:30||4172||4173||4173||4172|0
1644244980000|2022-02-07 14:43:00|4180|4175|4180|4153|4180|4176|4180|4152|16188
1644244990000|2022-02-07 14:43:10|4175||4167||4175||4166||1130
1644245000000|2022-02-07 14:43:20|4170|4152|4170|4140|4170|4152|4170|4140|400
1644245010000|2022-02-07 14:43:30|4169||4169||4169||4169||0
1644245040000|2022-02-07 14:44:00||4141||4141||4141||4141|0
1644245060000|2022-02-07 14:44:20|4170||4170||4170||4170||200
1644245070000|2022-02-07 14:44:30|4150|4142|4170|4150|4170|4150|4150|4142|1300
1644245080000|2022-02-07 14:44:40|4164|4148|4170|4142|4170|4148|4164|4142|670
1644245090000|2022-02-07 14:44:50||4143||4144||4144||4143|0
1644245100000|2022-02-07 14:45:00||4145||4146||4146||4145|100
1644245110000|2022-02-07 14:45:10||4148||4148||4148||4148|0
1644245120000|2022-02-07 14:45:20|4166|4146|4170|4146|4170|4146|4164|4146|368
1644245130000|2022-02-07 14:45:30|4169|4142|4157|4141|4170|4142|4155|4141|303
1644245140000|2022-02-07 14:45:40|4159||4159||4159||4159||100
1644245150000|2022-02-07 14:45:50||4142||4142||4142||4142|0
1644245160000|2022-02-07 14:46:00|4158|4141|4147|4125|4158|4141|4147|4125|705
1644245170000|2022-02-07 14:46:10||4126||4125||4126||4125|0
1644245180000|2022-02-07 14:46:20|4143|4120|4143|4120|4143|4120|4143|4120|0
1644245190000|2022-02-07 14:46:30||4118||4118||4120||4118|0
1644245200000|2022-02-07 14:46:40|4142||4142||4142||4142||100
1644245220000|2022-02-07 14:47:00|4144|4120|4148|4129|4148|4129|4144|4120|1202
1644245230000|2022-02-07 14:47:10|4156|4132|4153|4127|4159|4132|4153|4127|900
1644245240000|2022-02-07 14:47:20|||||||||1900
1644245250000|2022-02-07 14:47:30|4152||4152||4152||4151||288
1644245270000|2022-02-07 14:47:50|4151||4151||4151||4128||2878
1644245280000|2022-02-07 14:48:00|4150|4126|4150|4118|4151|4126|4137|4118|800
1644245290000|2022-02-07 14:48:10|4151||4149||4151||4149||0
1644245300000|2022-02-07 14:48:20|4148|4119|4147|4118|4148|4119|4135|4118|200
1644245310000|2022-02-07 14:48:30|4146||4146||4146||4146||0
1644245320000|2022-02-07 14:48:40|4142||4141||4142||4141||0
1644245330000|2022-02-07 14:48:50|4132|4115|4099|4081|4132|4115|4099|4078|7500
1644245340000|2022-02-07 14:49:00|4098|4082|4083|4066|4098|4083|4083|4066|728
1644245350000|2022-02-07 14:49:10|||||||||400
1644245360000|2022-02-07 14:49:20|4084|4067|4084|4068|4084|4070|4084|4067|600
1644245370000|2022-02-07 14:49:30|4090|4069|4090|4069|4090|4069|4090|4069|600
1644245380000|2022-02-07 14:49:40||4070||4084||4085||4070|380
1644245390000|2022-02-07 14:49:50|4092|4085|4089|4073|4094|4092|4082|4071|2600
1644245400000|2022-02-07 14:50:00|||||||||400
1644245410000|2022-02-07 14:50:10|4086|4066|4088|4069|4089|4069|4073|4061|7746
1644245430000|2022-02-07 14:50:30|4079|4072|4088|4073|4089|4073|4079|4069|5100
1644245440000|2022-02-07 14:50:40|4089||4089||4089||4089||200
1644245450000|2022-02-07 14:50:50|4090|4074|4090|4082|4090|4087|4087|4074|1160
1644245460000|2022-02-07 14:51:00|4089|4083|4082|4074|4091|4087|4082|4074|1100
1644245470000|2022-02-07 14:51:10|4083|4077|4140|4102|4140|4102|4083|4077|36978
1644245480000|2022-02-07 14:51:20|4138|4101|4138|4100|4140|4102|4135|4100|0
1644245490000|2022-02-07 14:51:30|4137|4101|4137|4110|4137|4110|4136|4100|0
1644245500000|2022-02-07 14:51:40|4132|4109|4125|4104|4132|4109|4125|4104|1000
1644245510000|2022-02-07 14:51:50||4110||4110||4110||4110|100
1644245520000|2022-02-07 14:52:00|4122|4103|4120|4095|4122|4103|4119|4095|120
1644245530000|2022-02-07 14:52:10||4096||4096||4096||4096|300
1644245540000|2022-02-07 14:52:20|4121|4097|4121|4098|4121|4098|4121|4096|0
1644245550000|2022-02-07 14:52:30||4099||4099||4099||4099|0
1644245560000|2022-02-07 14:52:40|4120||4120||4120||4120||300
1644245570000|2022-02-07 14:52:50|||||||||100
1644245580000|2022-02-07 14:53:00|4121|4100|4120|4100|4121|4100|4120|4100|200
1644245590000|2022-02-07 14:53:10|4121|4102|4121|4102|4121|4102|4121|4102|0
1644245610000|2022-02-07 14:53:30|||||||||200
1644245640000|2022-02-07 14:54:00|4120||4119||4120||4119||200
1644245660000|2022-02-07 14:54:20|||||||||100
1644245680000|2022-02-07 14:54:40|4121||4121||4121||4121||100
1644245690000|2022-02-07 14:54:50||4103||4102||4109||4102|200
1644245700000|2022-02-07 14:55:00|||||||||233
1644245710000|2022-02-07 14:55:10|||||||||300
1644245750000|2022-02-07 14:55:50|4129|4112|4134|4114|4137|4114|4129|4112|1180
1644245760000|2022-02-07 14:56:00||4112||4112||4112||4112|100
1644245770000|2022-02-07 14:56:10|4129||4133||4134||4129||891
1644245780000|2022-02-07 14:56:20|||||||||100
1644245800000|2022-02-07 14:56:40|4134||4134||4134||4134||0
1644245810000|2022-02-07 14:56:50||4115||4116||4116||4115|0
1644245820000|2022-02-07 14:57:00|4133||4133||4133||4133||2710
1644245840000|2022-02-07 14:57:20|||||||||100
1644245850000|2022-02-07 14:57:30|4134||4132||4134||4132||200
1644245860000|2022-02-07 14:57:40|||||||||100
1644245870000|2022-02-07 14:57:50|||||||||700
1644245880000|2022-02-07 14:58:00|||||||||350
1644245890000|2022-02-07 14:58:10|||||||||241
1644245900000|2022-02-07 14:58:20|4134|4117|4138|4116|4138|4127|4134|4116|2540
1644245910000|2022-02-07 14:58:30|4134|4130|4134|4116|4134|4130|4134|4116|700
1644245920000|2022-02-07 14:58:40|4131||4134||4134||4127||100
1644245930000|2022-02-07 14:58:50|||||||||100
1644245940000|2022-02-07 14:59:00|||||||||100
1644245960000|2022-02-07 14:59:20|4133|4115|4128|4105|4133|4115|4127|4101|250
1644245970000|2022-02-07 14:59:30|4132|4115|4132|4115|4132|4115|4132|4115|0
1644245980000|2022-02-07 14:59:40|4128||4128||4128||4128||0
1644245990000|2022-02-07 14:59:50|4132||4134||4134||4132||0
1644246000000|2022-02-07 15:00:00|4133|4105|4128|4105|4134|4105|4128|4105|1040
1644246010000|2022-02-07 15:00:10|4122|4100|4120|4100|4122|4100|4120|4100|0
1644246020000|2022-02-07 15:00:20|4115||4115||4115||4115||100
1644246030000|2022-02-07 15:00:30|4114||4114||4114||4114||0
1644246040000|2022-02-07 15:00:40|||||||||600
1644246060000|2022-02-07 15:01:00|4113|4099|4109|4090|4113|4099|4106|4090|2641
1644246070000|2022-02-07 15:01:10|4114||4106||4114||4106||0
1644246080000|2022-02-07 15:01:20|4109||4107||4109||4107||200
1644246090000|2022-02-07 15:01:30|4106||4105||4106||4105||0
1644246100000|2022-02-07 15:01:40|4100||4100||4100||4100||200
1644246120000|2022-02-07 15:02:00||4088||4080||4088||4080|200
1644246130000|2022-02-07 15:02:10|4099|4076|4092|4073|4099|4076|4092|4072|0
1644246140000|2022-02-07 15:02:20|4098|4074|4091|4073|4098|4074|4091|4073|0
1644246150000|2022-02-07 15:02:30|4090|4070|4089|4070|4090|4070|4084|4070|100
1644246160000|2022-02-07 15:02:40|4090||4089||4090||4089||0
1644246180000|2022-02-07 15:03:00|4088||4088||4089||4088||500
1644246190000|2022-02-07 15:03:10|4089|4074|4089|4081|4089|4081|4089|4074|913
1644246200000|2022-02-07 15:03:20|4088||4089||4089||4088||1215
1644246210000|2022-02-07 15:03:30|4088|4078|4087|4070|4088|4078|4085|4070|600
1644246220000|2022-02-07 15:03:40|4086||4086||4086||4086||0
1644246230000|2022-02-07 15:03:50|4087||4086||4087||4086||0
1644246240000|2022-02-07 15:04:00||4072||4072||4072||4072|0
1644246250000|2022-02-07 15:04:10|4090|4074|4090|4074|4090|4074|4090|4074|1610
1644246260000|2022-02-07 15:04:20|4089||4096||4097||4089||200
1644246270000|2022-02-07 15:04:30||4079||4085||4086||4079|150
1644246280000|2022-02-07 15:04:40|||||||||100
1644246290000|2022-02-07 15:04:50|4095||4096||4096||4094||0
1644246300000|2022-02-07 15:05:00|4093|4081|4091|4070|4093|4081|4091|4070|300
1644246310000|2022-02-07 15:05:10|4092||4099||4099||4092||0
1644246330000|2022-02-07 15:05:30|4098|4071|4098|4071|4098|4071|4098|4071|0
1644246360000|2022-02-07 15:06:00|4097|4072|4097|4073|4097|4073|4097|4072|100
1644246370000|2022-02-07 15:06:10|||||||||100
1644246390000|2022-02-07 15:06:30|4096|4081|4097|4081|4097|4081|4096|4081|100
1644246400000|2022-02-07 15:06:40||4080||4080||4080||4080|0
1644246410000|2022-02-07 15:06:50|4096|4077|4097|4072|4097|4077|4096|4072|100
1644246420000|2022-02-07 15:07:00|4096||4095||4096||4095||300
1644246430000|2022-02-07 15:07:10|4096|4075|4097|4078|4097|4078|4096|4075|1098
1644246440000|2022-02-07 15:07:20||4079||4079||4079||4079|0
1644246450000|2022-02-07 15:07:30||4080||4080||4080||4080|0
1644246490000|2022-02-07 15:08:10|4099|4084|4117|4094|4118|4094|4099|4080|1520
1644246500000|2022-02-07 15:08:20|||||||||100
1644246510000|2022-02-07 15:08:30|4109|4086|4117|4086|4117|4086|4109|4086|100
1644246520000|2022-02-07 15:08:40||4087||4087||4087||4087|0
1644246540000|2022-02-07 15:09:00|4116|4092|4116|4094|4116|4094|4116|4092|0
1644246580000|2022-02-07 15:09:40|4115|4092|4115|4092|4115|4092|4115|4092|500
1644246590000|2022-02-07 15:09:50||4094||4092||4094||4092|500
1644246600000|2022-02-07 15:10:00||4094||4097||4097||4094|100
1644246620000|2022-02-07 15:10:20|4118|4098|4118|4098|4118|4098|4118|4098|100
1644246630000|2022-02-07 15:10:30|4117|4100|4117|4100|4117|4100|4117|4100|0
1644246640000|2022-02-07 15:10:40|4116||4117||4117||4116||200
1644246650000|2022-02-07 15:10:50|4116||4116||4116||4116||0
1644246660000|2022-02-07 15:11:00|4117||4117||4117||4117||0
1644246670000|2022-02-07 15:11:10|4116|4092|4107|4081|4116|4092|4096|4081|1700
1644246680000|2022-02-07 15:11:20|4106||4106||4107||4104||100
1644246690000|2022-02-07 15:11:30|4107||4106||4107||4104||0
1644246720000|2022-02-07 15:12:00|4101|4080|4095|4071|4101|4080|4086|4071|500
1644246730000|2022-02-07 15:12:10|4094||4095||4095||4094||0
1644246740000|2022-02-07 15:12:20|4094||4094||4094||4094||0
1644246750000|2022-02-07 15:12:30|4093|4070|4071|4056|4093|4070|4071|4056|1078
1644246760000|2022-02-07 15:12:40|4074||4074||4074||4074||0
1644246770000|2022-02-07 15:12:50|4075|4073|4075|4056|4075|4073|4075|4056|3000
1644246780000|2022-02-07 15:13:00||4060||4060||4060||4060|300
1644246790000|2022-02-07 15:13:10|4074||4074||4074||4074||0
1644246800000|2022-02-07 15:13:20||4059||4059||4059||4059|600
1644246820000|2022-02-07 15:13:40|4073||4073||4073||4073||0
1644246840000|2022-02-07 15:14:00|4071|4055|4067|4051|4071|4055|4064|4050|900
1644246850000|2022-02-07 15:14:10|||||||||100
1644246860000|2022-02-07 15:14:20|||||||||400
1644246870000|2022-02-07 15:14:30||4050||4050||4050||4050|347
1644246900000|2022-02-07 15:15:00||4052||4052||4052||4052|0
1644246910000|2022-02-07 15:15:10|||||||||100
1644246920000|2022-02-07 15:15:20|4065|4053|4067|4053|4067|4053|4065|4053|0
1644246930000|2022-02-07 15:15:30|||||||||300
1644246940000|2022-02-07 15:15:40||4055||4060||4060||4055|300
1644246950000|2022-02-07 15:15:50|4074|4061|4074|4061|4074|4061|4074|4061|600
1644246960000|2022-02-07 15:16:00|||||||||200
1644246970000|2022-02-07 15:16:10|||||||||600
1644246980000|2022-02-07 15:16:20||4060||4060||4060||4060|100
1644247010000|2022-02-07 15:16:50||4062||4062||4062||4062|140
1644247030000|2022-02-07 15:17:10|||||||||267
1644247040000|2022-02-07 15:17:20|4073|4060|4074|4060|4074|4060|4067|4060|456
1644247050000|2022-02-07 15:17:30|4073||4074||4074||4073||0
1644247060000|2022-02-07 15:17:40||4062||4062||4062||4062|600
1644247080000|2022-02-07 15:18:00|4073|4060|4074|4052|4074|4060|4067|4050|4124
1644247090000|2022-02-07 15:18:10|||||||||100
1644247100000|2022-02-07 15:18:20|||||||||10910
1644247110000|2022-02-07 15:18:30|4075|4057|4084|4062|4084|4076|4075|4056|3005
1644247120000|2022-02-07 15:18:40|4082|4059|4081|4066|4082|4066|4081|4052|1700
1644247130000|2022-02-07 15:18:50|4086||4086||4086||4086||0
1644247140000|2022-02-07 15:19:00|4084||4084||4084||4084||0
1644247150000|2022-02-07 15:19:10|||||||||200
1644247170000|2022-02-07 15:19:30|4080||4079||4080||4079||492
1644247180000|2022-02-07 15:19:40|||||||||1100
1644247200000|2022-02-07 15:20:00|4080|4072|4088|4067|4090|4072|4080|4066|900
1644247210000|2022-02-07 15:20:10|4083|4066|4083|4066|4083|4066|4083|4066|0
1644247220000|2022-02-07 15:20:20|4084|4067|4091|4067|4095|4067|4084|4067|0
1644247240000|2022-02-07 15:20:40|4083||4087||4095||4083||0
1644247250000|2022-02-07 15:20:50|4094|4068|4090|4068|4094|4068|4090|4068|100
1644247260000|2022-02-07 15:21:00|4092|4069|4095|4070|4095|4070|4092|4069|264
1644247270000|2022-02-07 15:21:10|4101|4071|4101|4071|4101|4082|4101|4070|385
1644247280000|2022-02-07 15:21:20|4108|4072|4108|4072|4108|4072|4108|4072|0
1644247290000|2022-02-07 15:21:30||4073||4073||4073||4073|0
1644247310000|2022-02-07 15:21:50|4099||4108||4108||4099||0
1644247340000|2022-02-07 15:22:20||4074||4074||4074||4074|0
1644247350000|2022-02-07 15:22:30|4099|4075|4109|4079|4109|4087|4099|4075|200
1644247360000|2022-02-07 15:22:40|4122|4085|4117|4093|4125|4094|4117|4085|491
1644247370000|2022-02-07 15:22:50|4116|4100|4117|4100|4117|4100|4116|4100|100
1644247380000|2022-02-07 15:23:00|4115|4093|4112|4093|4115|4093|4112|4093|700
1644247390000|2022-02-07 15:23:10|4110||4110||4110||4110||0
1644247400000|2022-02-07 15:23:20|||||||||200
1644247410000|2022-02-07 15:23:30|4106|4100|4108|4093|4110|4100|4106|4093|841
1644247420000|2022-02-07 15:23:40|4110||4110||4110||4110||600
1644247440000|2022-02-07 15:24:00|4109|4083|4107|4083|4109|4083|4107|4083|600
1644247450000|2022-02-07 15:24:10|4106|4086|4106|4086|4106|4086|4106|4086|490
1644247460000|2022-02-07 15:24:20||4087||4087||4087||4087|0
1644247470000|2022-02-07 15:24:30||4090||4095||4095||4090|0
1644247480000|2022-02-07 15:24:40|4107|4105|4125|4106|4125|4106|4107|4105|761
1644247490000|2022-02-07 15:24:50|4119|4105|4110|4095|4119|4105|4110|4095|1108
1644247500000|2022-02-07 15:25:00|4109|4090|4104|4086|4109|4090|4104|4086|400
1644247510000|2022-02-07 15:25:10|4103||4102||4103||4102||0
1644247520000|2022-02-07 15:25:20|4105||4105||4105||4105||0
1644247530000|2022-02-07 15:25:30|4107||4107||4107||4107||100
1644247540000|2022-02-07 15:25:40|4111||4111||4111||4111||0
1644247600000|2022-02-07 15:26:40|4110||4110||4110||4110||0
1644247610000|2022-02-07 15:26:50||4090||4090||4090||4090|0
1644247630000|2022-02-07 15:27:10|4111|4091|4111|4091|4111|4091|4111|4091|0
1644247660000|2022-02-07 15:27:40|4110||4110||4110||4110||0
1644247680000|2022-02-07 15:28:00|4109||4109||4109||4108||0
1644247700000|2022-02-07 15:28:20|4108|4086|4108|4086|4108|4086|4108|4086|0
1644247710000|2022-02-07 15:28:30|4107||4106||4107||4106||0
1644247720000|2022-02-07 15:28:40|4105|4080|4098|4080|4105|4080|4094|4080|500
1644247730000|2022-02-07 15:28:50|||||||||100
1644247740000|2022-02-07 15:29:00|4097|4069|4088|4065|4097|4069|4088|4065|300
1644247750000|2022-02-07 15:29:10|4091||4091||4091||4091||0
1644247790000|2022-02-07 15:29:50|4090||4090||4090||4090||700
1644247810000|2022-02-07 15:30:10|4089|4054|4066|4042|4089|4054|4063|4040|2653
1644247820000|2022-02-07 15:30:20|4065|4040|4065|4040|4065|4040|4065|4040|0
1644247830000|2022-02-07 15:30:30|4066|4041|4066|4044|4066|4051|4065|4041|2830
1644247840000|2022-02-07 15:30:40|||||||||100
1644247850000|2022-02-07 15:30:50|||||||||600
1644247860000|2022-02-07 15:31:00||4050||4051||4051||4050|0
1644247870000|2022-02-07 15:31:10|4072|4052|4077|4059|4077|4059|4072|4052|400
1644247880000|2022-02-07 15:31:20||4060||4060||4060||4060|0
1644247890000|2022-02-07 15:31:30||4059||4050||4059||4050|600
1644247900000|2022-02-07 15:31:40|4076|4051|4074|4050|4076|4065|4074|4050|550
1644247910000|2022-02-07 15:31:50|4077|4069|4074|4050|4077|4069|4074|4050|166
1644247940000|2022-02-07 15:32:20|4073||4073||4073||4073||100
1644247950000|2022-02-07 15:32:30|4070|4057|4069|4050|4070|4057|4069|4050|0
1644247960000|2022-02-07 15:32:40|4068||4068||4068||4068||0
1644247970000|2022-02-07 15:32:50|||||||||200
1644247980000|2022-02-07 15:33:00|||||||||100
1644248020000|2022-02-07 15:33:40|4074|4051|4074|4050|4074|4051|4074|4050|100
1644248030000|2022-02-07 15:33:50||4063||4063||4063||4063|0
1644248040000|2022-02-07 15:34:00|4073|4057|4074|4050|4074|4057|4069|4050|1150
1644248050000|2022-02-07 15:34:10|4073||4073||4073||4073||200
1644248070000|2022-02-07 15:34:30|4072||4072||4072||4072||0
1644248080000|2022-02-07 15:34:40|||||||||100
1644248090000|2022-02-07 15:34:50|4070|4040|4058|4052|4070|4052|4058|4040|2099
1644248110000|2022-02-07 15:35:10|4064|4053|4073|4053|4073|4055|4063|4053|300
1644248120000|2022-02-07 15:35:20|4072||4072||4072||4072||0
1644248130000|2022-02-07 15:35:30|||||||||500
1644248150000|2022-02-07 15:35:50|||||||||1000
1644248180000|2022-02-07 15:36:20||4055||4059||4059||4055|100
1644248200000|2022-02-07 15:36:40||4058||4058||4058||4058|0
1644248210000|2022-02-07 15:36:50|4073|4059|4092|4069|4092|4069|4073|4059|2247
1644248220000|2022-02-07 15:37:00|4091|4067|4086|4062|4091|4067|4086|4061|200
1644248230000|2022-02-07 15:37:10|4085|4063|4083|4063|4088|4074|4083|4059|200
1644248240000|2022-02-07 15:37:20|4082|4064|4086|4063|4087|4065|4081|4058|100
1644248250000|2022-02-07 15:37:30|4085|4067|4085|4067|4085|4067|4072|4067|300
1644248260000|2022-02-07 15:37:40|||||||||100
1644248270000|2022-02-07 15:37:50|||||||||550
1644248300000|2022-02-07 15:38:20|4089||4089||4089||4089||100
1644248310000|2022-02-07 15:38:30|4088||4088||4088||4088||0
1644248340000|2022-02-07 15:39:00|4087||4087||4087||4087||0
1644248350000|2022-02-07 15:39:10|4086|4063|4080|4058|4086|4063|4080|4058|100
1644248370000|2022-02-07 15:39:30|4079||4079||4079||4079||700
1644248460000|2022-02-07 15:41:00|4078|4055|4060|4040|4078|4055|4060|4040|2036
1644248470000|2022-02-07 15:41:10|4059||4058||4059||4053||300
1644248480000|2022-02-07 15:41:20|||||||||250
1644248490000|2022-02-07 15:41:30|||||||||400
1644248520000|2022-02-07 15:42:00|4057|4030|4050|4030|4058|4035|4050|4030|450
1644248530000|2022-02-07 15:42:10|||||||||180
1644248540000|2022-02-07 15:42:20|||||||||100
1644248550000|2022-02-07 15:42:30|4055|4031|4055|4035|4055|4035|4054|4031|600
1644248560000|2022-02-07 15:42:40|4052||4055||4055||4052||100
1644248570000|2022-02-07 15:42:50|4052||4050||4055||4050||0
1644248580000|2022-02-07 15:43:00|4049|4030|4046|4030|4050|4030|4046|4030|1135
1644248590000|2022-02-07 15:43:10|4047||4047||4047||4047||100
1644248600000|2022-02-07 15:43:20||4032||4032||4032||4032|100
1644248620000|2022-02-07 15:43:40||4033||4033||4033||4033|0
1644248640000|2022-02-07 15:44:00||4035||4035||4035||4035|0
1644248650000|2022-02-07 15:44:10|4045|4030|4043|4030|4045|4030|4043|4030|0
1644248660000|2022-02-07 15:44:20|4042||4042||4042||4042||0
1644248720000|2022-02-07 15:45:20|4043|4031|4047|4031|4047|4043|4043|4031|3387
1644248730000|2022-02-07 15:45:30|4046|4035|4046|4030|4046|4035|4045|4030|100
1644248750000|2022-02-07 15:45:50|4045||4045||4045||4045||0
1644248760000|2022-02-07 15:46:00|4040|4029|4028|4014|4040|4029|4028|4013|4845
1644248770000|2022-02-07 15:46:10||4015||4015||4015||4015|0
1644248780000|2022-02-07 15:46:20|4029|4020|4039|4022|4039|4029|4029|4020|2823
1644248790000|2022-02-07 15:46:30||4021||4021||4021||4021|0
1644248800000|2022-02-07 15:46:40|4038|4022|4038|4022|4038|4022|4038|4022|200
1644248820000|2022-02-07 15:47:00||4023||4023||4023||4023|0
1644248850000|2022-02-07 15:47:30|4039|4030|4039|4030|4039|4030|4039|4030|100
1644248860000|2022-02-07 15:47:40|4037||4039||4039||4037||800
1644248880000|2022-02-07 15:48:00|4037|4023|4033|4020|4037|4023|4031|4020|2842
1644248900000|2022-02-07 15:48:20|4032||4032||4032||4032||0
1644248920000|2022-02-07 15:48:40|4030|4011|4032|4019|4032|4019|4026|4011|500
1644248930000|2022-02-07 15:48:50||4020||4020||4020||4020|0
1644248990000|2022-02-07 15:49:50|4031||4031||4031||4031||1500
1644249010000|2022-02-07 15:50:10|4027||4027||4027||4027||300
1644249020000|2022-02-07 15:50:20|4031|4022|4031|4020|4032|4027|4031|4020|1223
1644249030000|2022-02-07 15:50:30||4021||4021||4021||4021|1100
1644249060000|2022-02-07 15:51:00|4030|4020|4030|4020|4030|4020|4027|4020|1000
1644249080000|2022-02-07 15:51:20|4032|4021|4032|4021|4032|4021|4032|4021|0
1644249100000|2022-02-07 15:51:40|4039|4022|4037|4028|4039|4028|4037|4022|300
1644249110000|2022-02-07 15:51:50|4038|4027|4038|4028|4038|4028|4038|4023|100
1644249120000|2022-02-07 15:52:00|4039|4029|4049|4032|4049|4032|4039|4029|300
1644249130000|2022-02-07 15:52:10|4061|4033|4065|4040|4066|4041|4061|4033|300
1644249140000|2022-02-07 15:52:20|4064||4064||4064||4064||200
1644249160000|2022-02-07 15:52:40|4066|4041|4073|4053|4073|4063|4066|4040|2515
1644249170000|2022-02-07 15:52:50|4074|4054|4074|4054|4074|4054|4074|4053|1299
1644249190000|2022-02-07 15:53:10|4073||4073||4073||4073||100
1644249200000|2022-02-07 15:53:20|||||||||500
1644249220000|2022-02-07 15:53:40|4072||4072||4072||4072||300
1644249250000|2022-02-07 15:54:10|4071||4072||4072||4071||0
1644249270000|2022-02-07 15:54:30|||||||||1000
1644249280000|2022-02-07 15:54:40|4073|4055|4078|4065|4093|4072|4073|4055|2172
1644249290000|2022-02-07 15:54:50|||||||||800
1644249300000|2022-02-07 15:55:00|4077|4063|4071|4057|4077|4063|4071|4057|2750
1644249310000|2022-02-07 15:55:10|4084|4058|4083|4057|4084|4058|4082|4057|0
1644249320000|2022-02-07 15:55:20||4058||4054||4058||4054|200
1644249330000|2022-02-07 15:55:30|4082||4081||4082||4081||0
1644249350000|2022-02-07 15:55:50|||||||||200
1644249420000|2022-02-07 15:57:00|||||||||100
1644249430000|2022-02-07 15:57:10|4080||4080||4080||4069||0
1644249440000|2022-02-07 15:57:20|4069||4080||4080||4069||0
1644249450000|2022-02-07 15:57:30|||||||||200
1644249530000|2022-02-07 15:58:50|4079|4055|4078|4055|4079|4055|4078|4055|0
1644249540000|2022-02-07 15:59:00|4077||4078||4078||4077||700
1644249560000|2022-02-07 15:59:20|4069|4054|4078|4055|4078|4055|4069|4054|0
1644249570000|2022-02-07 15:59:30||4056||4056||4056||4056|5230
1644249580000|2022-02-07 15:59:40|||||||||400
1644249620000|2022-02-07 16:00:20|4080|4061|4084|4074|4084|4075|4080|4061|700
1644249680000|2022-02-07 16:01:20|4082||4082||4082||4082||0
1644249690000|2022-02-07 16:01:30|4087|4075|4080|4066|4087|4077|4080|4066|700
1644249700000|2022-02-07 16:01:40|4083||4083||4083||4083||100
1644249710000|2022-02-07 16:01:50|4087||4087||4087||4087||0
1644249720000|2022-02-07 16:02:00||4067||4066||4067||4066|0
1644249760000|2022-02-07 16:02:40||4067||4067||4067||4067|0
1644249770000|2022-02-07 16:02:50|4080|4070|4087|4076|4087|4076|4080|4070|1100
1644249780000|2022-02-07 16:03:00|4090|4077|4100|4085|4105|4085|4090|4077|1273
1644249790000|2022-02-07 16:03:10|4099|4078|4096|4071|4099|4078|4096|4067|1100
1644249800000|2022-02-07 16:03:20|||||||||200
1644249810000|2022-02-07 16:03:30|4095|4068|4093|4071|4097|4071|4093|4068|0
1644249820000|2022-02-07 16:03:40|4091||4091||4091||4091||500
1644249830000|2022-02-07 16:03:50|4090|4080|4090|4080|4090|4080|4090|4080|0
1644249840000|2022-02-07 16:04:00|4091|4084|4094|4073|4106|4084|4091|4072|7330
1644249850000|2022-02-07 16:04:10|4104|4074|4104|4080|4104|4080|4104|4072|200
1644249860000|2022-02-07 16:04:20|4101||4101||4101||4101||100
1644249870000|2022-02-07 16:04:30|4100||4099||4100||4099||0
1644249880000|2022-02-07 16:04:40|4098|4085|4098|4080|4098|4085|4098|4080|3369
1644249900000|2022-02-07 16:05:00|4093|4073|4098|4073|4098|4073|4093|4072|800
1644249910000|2022-02-07 16:05:10||4075||4075||4075||4075|0
1644249960000|2022-02-07 16:06:00||4076||4076||4076||4076|600
1644249970000|2022-02-07 16:06:10||4075||4076||4076||4075|0
1644249980000|2022-02-07 16:06:20||4080||4080||4080||4080|200
1644249990000|2022-02-07 16:06:30|||||||||100
1644250000000|2022-02-07 16:06:40|||||||||400
1644250010000|2022-02-07 16:06:50|4099||4098||4099||4098||500
1644250050000|2022-02-07 16:07:30|4101|4081|4095|4080|4102|4081|4095|4080|600
1644250060000|2022-02-07 16:07:40|||||||||1200
1644250070000|2022-02-07 16:07:50|4106|4094|4099|4081|4106|4095|4096|4081|4900
1644250080000|2022-02-07 16:08:00|4098||4098||4098||4098||650
1644250090000|2022-02-07 16:08:10|||||||||100
1644250100000|2022-02-07 16:08:20|4095|4080|4095|4072|4095|4080|4095|4072|100
1644250120000|2022-02-07 16:08:40|4094||4094||4094||4094||200
1644250130000|2022-02-07 16:08:50|4093|4067|4089|4060|4093|4067|4089|4060|100
1644250140000|2022-02-07 16:09:00|4088|4064|4088|4064|4088|4064|4088|4064|100
1644250150000|2022-02-07 16:09:10|4084|4063|4074|4055|4084|4063|4071|4055|1710
1644250160000|2022-02-07 16:09:20|||||||||4016
1644250170000|2022-02-07 16:09:30|4073||4073||4073||4073||200
1644250180000|2022-02-07 16:09:40|||||||||100
1644250190000|2022-02-07 16:09:50|4086|4056|4085|4058|4086|4058|4085|4056|0
1644250200000|2022-02-07 16:10:00|||||||||200
1644250210000|2022-02-07 16:10:10|||||||||100
1644250230000|2022-02-07 16:10:30|||||||||300
1644250240000|2022-02-07 16:10:40|4084|4059|4084|4059|4084|4059|4084|4059|0
1644250250000|2022-02-07 16:10:50||4058||4058||4058||4058|200
1644250260000|2022-02-07 16:11:00|4083||4082||4083||4082||0
1644250270000|2022-02-07 16:11:10||4059||4059||4059||4059|200
1644250280000|2022-02-07 16:11:20||4058||4058||4059||4058|0
1644250290000|2022-02-07 16:11:30||4059||4058||4059||4058|700
1644250300000|2022-02-07 16:11:40|4081||4081||4081||4081||117
1644250320000|2022-02-07 16:12:00||4059||4059||4059||4059|0
1644250330000|2022-02-07 16:12:10|4080||4080||4080||4080||0
1644250350000|2022-02-07 16:12:30|4079|4058|4079|4058|4079|4058|4079|4058|400
1644250360000|2022-02-07 16:12:40|4078||4078||4078||4078||0
1644250390000|2022-02-07 16:13:10|4080|4063|4084|4060|4087|4079|4080|4060|1906
1644250400000|2022-02-07 16:13:20||4061||4061||4061||4061|0
1644250420000|2022-02-07 16:13:40||4065||4061||4066||4061|0
1644250440000|2022-02-07 16:14:00|4083||4084||4084||4079||0
1644250450000|2022-02-07 16:14:10|4083||4084||4084||4083||100
1644250460000|2022-02-07 16:14:20|4083|4062|4084|4062|4084|4062|4083|4062|0
1644250470000|2022-02-07 16:14:30|4083|4061|4084|4061|4084|4061|4083|4061|0
1644250480000|2022-02-07 16:14:40|4083||4084||4084||4083||0
1644250490000|2022-02-07 16:14:50|4083||4084||4084||4083||0
1644250510000|2022-02-07 16:15:10|4083||4083||4083||4081||400
1644250520000|2022-02-07 16:15:20|4082||4083||4083||4081||0
1644250530000|2022-02-07 16:15:30|4082|4055|4081|4055|4082|4055|4081|4055|100
1644250540000|2022-02-07 16:15:40|4082||4082||4082||4082||0
1644250550000|2022-02-07 16:15:50|4081|4060|4081|4060|4081|4060|4081|4060|100
1644250560000|2022-02-07 16:16:00|4080||4080||4080||4080||0
1644250570000|2022-02-07 16:16:10||4055||4055||4055||4055|0
1644250580000|2022-02-07 16:16:20|4079||4079||4079||4079||0
1644250600000|2022-02-07 16:16:40|4078|4070|4074|4055|4078|4070|4074|4055|550
1644250610000|2022-02-07 16:16:50|4073|4070|4064|4050|4073|4070|4060|4050|1141
1644250620000|2022-02-07 16:17:00|||||||||103
1644250630000|2022-02-07 16:17:10||4051||4051||4051||4050|0
1644250670000|2022-02-07 16:17:50|4063|4050|4056|4038|4063|4050|4056|4037|2684
1644250680000|2022-02-07 16:18:00|4064|4039|4063|4040|4064|4040|4063|4039|200
1644250690000|2022-02-07 16:18:10||4039||4039||4040||4039|0
1644250720000|2022-02-07 16:18:40|4055|4032|4054|4033|4056|4033|4054|4032|0
1644250730000|2022-02-07 16:18:50|4053|4034|4052|4034|4053|4034|4052|4034|0
1644250740000|2022-02-07 16:19:00||4039||4039||4039||4039|100
1644250750000|2022-02-07 16:19:10|4053|4040|4064|4049|4064|4049|4053|4040|700
1644250780000|2022-02-07 16:19:40||4046||4050||4050||4046|0
1644250810000|2022-02-07 16:20:10||4049||4042||4049||4042|0
1644250820000|2022-02-07 16:20:20||4043||4043||4043||4043|0
1644250830000|2022-02-07 16:20:30|||||||||100
1644250860000|2022-02-07 16:21:00|4063||4063||4063||4063||0
1644250870000|2022-02-07 16:21:10|4062||4063||4063||4062||0
1644250930000|2022-02-07 16:22:10|4062|4041|4062|4041|4062|4041|4062|4041|0
1644250950000|2022-02-07 16:22:30|4064||4063||4064||4063||200
1644250960000|2022-02-07 16:22:40|4062||4064||4064||4062||0
1644250980000|2022-02-07 16:23:00|4063|4042|4063|4042|4063|4042|4063|4042|0
1644250990000|2022-02-07 16:23:10|4062|4038|4064|4040|4064|4040|4062|4038|0
1644251000000|2022-02-07 16:23:20|4063|4038|4064|4038|4064|4038|4062|4038|0
1644251010000|2022-02-07 16:23:30|4063||4064||4064||4063||0
1644251020000|2022-02-07 16:23:40||4039||4039||4039||4039|0
1644251070000|2022-02-07 16:24:30|4063||4063||4063||4063||0
1644251080000|2022-02-07 16:24:40|4062|4040|4064|4040|4064|4040|4062|4040|0
1644251090000|2022-02-07 16:24:50|4063||4063||4063||4063||250
1644251150000|2022-02-07 16:25:50|4064|4045|4070|4052|4070|4055|4064|4045|400
1644251170000|2022-02-07 16:26:10|4072|4055|4072|4054|4072|4056|4072|4052|600
1644251180000|2022-02-07 16:26:20|||||||||100
1644251210000|2022-02-07 16:26:50|4084|4056|4084|4057|4084|4057|4084|4056|0
1644251220000|2022-02-07 16:27:00|||||||||100
1644251240000|2022-02-07 16:27:20|||||||||800
1644251250000|2022-02-07 16:27:30||4058||4058||4058||4058|0
1644251260000|2022-02-07 16:27:40||4052||4053||4053||4052|400
1644251270000|2022-02-07 16:27:50|4082|4054|4082|4054|4082|4054|4082|4054|600
1644251290000|2022-02-07 16:28:10||4072||4052||4072||4052|100
1644251300000|2022-02-07 16:28:20||4053||4053||4053||4053|0
1644251310000|2022-02-07 16:28:30||4054||4054||4054||4054|0
1644251320000|2022-02-07 16:28:40|4072||4070||4072||4070||200
1644251340000|2022-02-07 16:29:00|4069|4052|4068|4052|4069|4052|4068|4052|100
1644251370000|2022-02-07 16:29:30|||||||||700
1644251400000|2022-02-07 16:30:00|4069||4069||4069||4069||0
1644251410000|2022-02-07 16:30:10|||||||||933
1644251450000|2022-02-07 16:30:50|4068||4069||4069||4065||1000
1644251460000|2022-02-07 16:31:00|4068||4068||4068||4068||0
1644251490000|2022-02-07 16:31:30|||||||||200
1644251510000|2022-02-07 16:31:50|4069|4056|4081|4060|4082|4062|4068|4056|1290
1644251520000|2022-02-07 16:32:00|4076|4061|4076|4062|4076|4067|4075|4061|400
1644251530000|2022-02-07 16:32:10||4065||4065||4065||4065|0
1644251540000|2022-02-07 16:32:20|4073|4061|4075|4059|4076|4061|4066|4059|1220
1644251550000|2022-02-07 16:32:30|4072||4072||4072||4072||493
1644251560000|2022-02-07 16:32:40|4075|4062|4081|4062|4081|4062|4075|4062|100
1644251570000|2022-02-07 16:32:50|4080|4061|4067|4053|4080|4061|4066|4053|400
1644251580000|2022-02-07 16:33:00|4072|4054|4072|4054|4072|4054|4072|4054|0
1644251620000|2022-02-07 16:33:40|4071|4055|4070|4055|4072|4055|4070|4055|100
1644251630000|2022-02-07 16:33:50|||||||||200
1644251640000|2022-02-07 16:34:00|4069|4058|4067|4055|4069|4058|4067|4055|430
1644251650000|2022-02-07 16:34:10|4072||4072||4072||4072||0
1644251660000|2022-02-07 16:34:20|4069||4069||4069||4069||100
1644251670000|2022-02-07 16:34:30|4072||4072||4072||4072||2700
1644251730000|2022-02-07 16:35:30|4070||4070||4070||4070||0
1644251740000|2022-02-07 16:35:40|4069|4054|4064|4054|4069|4054|4064|4054|400
1644251750000|2022-02-07 16:35:50|4070|4055|4070|4055|4070|4055|4070|4055|100
1644251760000|2022-02-07 16:36:00||4060||4055||4060||4055|2300
1644251770000|2022-02-07 16:36:10|||||||||100
1644251780000|2022-02-07 16:36:20|4069|4069|4067|4056|4069|4069|4067|4055|200
1644251790000|2022-02-07 16:36:30||4055||4055||4055||4055|0
1644251820000|2022-02-07 16:37:00|4069||4070||4070||4069||0
1644251830000|2022-02-07 16:37:10||4056||4056||4056||4056|0
1644251840000|2022-02-07 16:37:20||4055||4055||4055||4055|0
1644251850000|2022-02-07 16:37:30||4056||4056||4056||4056|0
1644251860000|2022-02-07 16:37:40|4069|4055|4062|4055|4069|4059|4062|4055|0
1644251870000|2022-02-07 16:37:50|||||||||467
1644251890000|2022-02-07 16:38:10|4061|4054|4054|4039|4061|4054|4054|4038|677
1644251900000|2022-02-07 16:38:20|4050||4050||4050||4050||250
1644251910000|2022-02-07 16:38:30|4049|4036|4049|4036|4049|4036|4049|4036|200
1644251950000|2022-02-07 16:39:10|4048|4035|4042|4029|4048|4035|4042|4025|300
1644251960000|2022-02-07 16:39:20|4048|4030|4048|4030|4048|4039|4048|4030|0
1644251980000|2022-02-07 16:39:40|||||||||200
1644251990000|2022-02-07 16:39:50|4047|4039|4047|4037|4047|4039|4047|4037|300
1644252000000|2022-02-07 16:40:00|4048|4039|4050|4039|4050|4039|4047|4039|1700
1644252010000|2022-02-07 16:40:10|4049|4037|4048|4037|4049|4037|4048|4030|0
1644252070000|2022-02-07 16:41:10|4043|4030|4048|4030|4048|4030|4043|4030|220
1644252080000|2022-02-07 16:41:20||4032||4035||4035||4032|0
1644252120000|2022-02-07 16:42:00|4050|4039|4048|4040|4050|4043|4047|4039|745
1644252130000|2022-02-07 16:42:10|4050|4043|4048|4040|4050|4043|4048|4040|200
1644252180000|2022-02-07 16:43:00|4047|4039|4047|4039|4048|4039|4047|4039|0
1644252190000|2022-02-07 16:43:10|4043|4035|4038|4032|4043|4035|4038|4032|680
1644252200000|2022-02-07 16:43:20|||||||||400
1644252220000|2022-02-07 16:43:40|4037|4030|4037|4030|4037|4031|4032|4030|600
1644252230000|2022-02-07 16:43:50|4036||4035||4037||4035||0
1644252240000|2022-02-07 16:44:00|4037|4031|4028|4020|4038|4032|4028|4020|2820
1644252260000|2022-02-07 16:44:20|4029|4028|4034|4028|4034|4028|4028|4028|1200
1644252270000|2022-02-07 16:44:30|4033|4020|4033|4020|4033|4020|4033|4020|900
1644252280000|2022-02-07 16:44:40||4025||4020||4025||4020|200
1644252300000|2022-02-07 16:45:00|4032||4032||4032||4032||0
1644252320000|2022-02-07 16:45:20||4021||4021||4021||4021|280
1644252330000|2022-02-07 16:45:30|||||||||1291
1644252350000|2022-02-07 16:45:50|4031||4032||4032||4031||1081
1644252360000|2022-02-07 16:46:00|4031||4031||4031||4031||0
1644252380000|2022-02-07 16:46:20|||||||||1100
1644252390000|2022-02-07 16:46:30||4022||4022||4022||4022|0
1644252410000|2022-02-07 16:46:50|4030|4023|4026|4024|4030|4024|4025|4023|800
1644252420000|2022-02-07 16:47:00|4029|4026|4029|4022|4029|4026|4029|4022|800
1644252430000|2022-02-07 16:47:10|||||||||100
1644252470000|2022-02-07 16:47:50|4028|4019|4028|4019|4028|4020|4026|4019|100
1644252480000|2022-02-07 16:48:00||4020||4019||4020||4019|0
1644252490000|2022-02-07 16:48:10||4020||4019||4020||4019|100
1644252500000|2022-02-07 16:48:20||4020||4020||4020||4019|0
1644252520000|2022-02-07 16:48:40||4019||4020||4020||4019|0
1644252530000|2022-02-07 16:48:50||4019||4019||4020||4019|100
1644252540000|2022-02-07 16:49:00||4020||4020||4020||4020|100
1644252560000|2022-02-07 16:49:20||4019||4019||4019||4019|0
1644252580000|2022-02-07 16:49:40||4020||4019||4020||4019|0
1644252590000|2022-02-07 16:49:50|4031|4020|4032|4023|4033|4028|4031|4020|500
1644252600000|2022-02-07 16:50:00|||||||||600
1644252610000|2022-02-07 16:50:10||4024||4024||4024||4024|0
1644252630000|2022-02-07 16:50:30|4030||4030||4030||4030||400
1644252640000|2022-02-07 16:50:40|4029|4020|4027|4020|4029|4024|4027|4020|300
1644252650000|2022-02-07 16:50:50|4026|4019|4019|4012|4026|4019|4016|4011|6100
1644252660000|2022-02-07 16:51:00|4022|4013|4026|4019|4026|4019|4021|4013|700
1644252680000|2022-02-07 16:51:20||4020||4022||4022||4020|0
1644252690000|2022-02-07 16:51:30|4030|4024|4033|4025|4033|4026|4030|4024|300
1644252700000|2022-02-07 16:51:40|4031|4024|4030|4019|4031|4024|4030|4019|0
1644252710000|2022-02-07 16:51:50|||||||||100
1644252740000|2022-02-07 16:52:20||4012||4012||4012||4012|100
1644252750000|2022-02-07 16:52:30|4029|4011|4029|4011|4030|4011|4029|4011|0
1644252800000|2022-02-07 16:53:20|4028|4010|4025|4010|4028|4015|4025|4010|400
1644252810000|2022-02-07 16:53:30|||||||||600
1644252850000|2022-02-07 16:54:10|||||||||280
1644252880000|2022-02-07 16:54:40||4011||4011||4011||4011|200
1644252890000|2022-02-07 16:54:50|4024||4024||4024||4024||0
1644252900000|2022-02-07 16:55:00||4010||4010||4010||4010|0
1644252910000|2022-02-07 16:55:10||4011||4011||4011||4011|0
1644252950000|2022-02-07 16:55:50|||||||||500
1644252960000|2022-02-07 16:56:00|4025|4012|4033|4021|4034|4024|4025|4012|1258
1644252980000|2022-02-07 16:56:20|||||||||700
1644252990000|2022-02-07 16:56:30||4011||4012||4012||4011|0
1644253010000|2022-02-07 16:56:50|||||||||100
1644253020000|2022-02-07 16:57:00||4014||4014||4014||4014|0
1644253040000|2022-02-07 16:57:20|||||||||154
1644253050000|2022-02-07 16:57:30|4034|4015|4036|4021|4036|4021|4034|4015|426
1644253070000|2022-02-07 16:57:50||4015||4015||4015||4015|0
1644253090000|2022-02-07 16:58:10||4020||4020||4020||4020|0
1644253120000|2022-02-07 16:58:40|4039|4029|4048|4028|4048|4040|4039|4025|700
1644253130000|2022-02-07 16:58:50|||||||||500
1644253140000|2022-02-07 16:59:00|4047||4047||4047||4047||0
1644253150000|2022-02-07 16:59:10|4046|4026|4046|4026|4046|4026|4046|4026|0
1644253160000|2022-02-07 16:59:20|4043||4043||4043||4043||0
1644253170000|2022-02-07 16:59:30|4040||4040||4040||4040||0
1644253180000|2022-02-07 16:59:40|4036|4025|4040|4025|4040|4025|4034|4025|100
1644253200000|2022-02-07 17:00:00|4039||4039||4039||4039||0
1644253240000|2022-02-07 17:00:40|4038|4020|4035|4015|4038|4020|4035|4015|1900
1644253250000|2022-02-07 17:00:50|||||||||750
1644253260000|2022-02-07 17:01:00||4016||4016||4016||4016|200
1644253270000|2022-02-07 17:01:10|4034||4033||4034||4033||0
1644253310000|2022-02-07 17:01:50||4018||4018||4018||4018|0
1644253330000|2022-02-07 17:02:10||4019||4019||4019||4019|400
1644253350000|2022-02-07 17:02:30||4020||4020||4020||4020|200
1644253390000|2022-02-07 17:03:10|4034|4025|4036|4025|4036|4025|4034|4025|900
1644253430000|2022-02-07 17:03:50|4039|4026|4044|4030|4047|4034|4039|4026|400
1644253440000|2022-02-07 17:04:00|||||||||200
1644253450000|2022-02-07 17:04:10|4045|4032|4058|4039|4058|4039|4045|4032|200
1644253460000|2022-02-07 17:04:20|4050|4038|4049|4031|4050|4038|4049|4029|100
1644253470000|2022-02-07 17:04:30|||||||||100
1644253530000|2022-02-07 17:05:30||4032||4032||4032||4032|0
1644253560000|2022-02-07 17:06:00|4048|4040|4047|4032|4048|4040|4047|4032|2233
1644253570000|2022-02-07 17:06:10|4045||4045||4045||4045||100
1644253700000|2022-02-07 17:08:20|4044|4030|4041|4025|4044|4030|4035|4025|388
1644253740000|2022-02-07 17:09:00|||||||||100
1644253750000|2022-02-07 17:09:10|4043|4031|4044|4031|4044|4031|4043|4031|665
1644253770000|2022-02-07 17:09:30|4043|4025|4043|4025|4043|4028|4043|4025|0
1644253780000|2022-02-07 17:09:40|||||||||375
1644253830000|2022-02-07 17:10:30|4040||4040||4040||4040||0
1644253840000|2022-02-07 17:10:40|4036|4024|4040|4017|4040|4024|4030|4017|550
1644253860000|2022-02-07 17:11:00|4039|4018|4039|4018|4039|4018|4039|4018|0
1644253880000|2022-02-07 17:11:20|4038|4019|4038|4019|4038|4019|4038|4019|0
1644253910000|2022-02-07 17:11:50||4017||4018||4018||4017|0
1644253980000|2022-02-07 17:13:00||4020||4020||4020||4020|0
1644254060000|2022-02-07 17:14:20||4017||4018||4018||4017|0
1644254120000|2022-02-07 17:15:20||4019||4019||4019||4019|0
1644254160000|2022-02-07 17:16:00||4021||4021||4021||4021|0
1644254170000|2022-02-07 17:16:10||4022||4022||4022||4022|0
1644254220000|2022-02-07 17:17:00|4039|4026|4039|4026|4039|4026|4039|4026|500
1644254250000|2022-02-07 17:17:30|||||||||150
1644254300000|2022-02-07 17:18:20|||||||||200
1644254350000|2022-02-07 17:19:10|||||||||100
1644254360000|2022-02-07 17:19:20|4038||4038||4038||4038||0
1644254400000|2022-02-07 17:20:00|4035|4025|4035|4020|4035|4026|4035|4020|315
1644254420000|2022-02-07 17:20:20|4034|4021|4034|4021|4034|4021|4034|4021|0
1644254440000|2022-02-07 17:20:40|4035|4024|4048|4029|4048|4029|4035|4024|1840
1644254460000|2022-02-07 17:21:00|4046||4047||4048||4046||0
1644254510000|2022-02-07 17:21:50|||||||||100
1644254530000|2022-02-07 17:22:10||4030||4030||4030||4030|0
1644254540000|2022-02-07 17:22:20|4046|4031|4042|4031|4046|4031|4042|4031|100
1644254560000|2022-02-07 17:22:40|4041|4032|4041|4031|4041|4032|4041|4031|0
1644254570000|2022-02-07 17:22:50|4040|4027|4039|4024|4040|4027|4039|4024|200
1644254580000|2022-02-07 17:23:00||4025||4025||4025||4025|0
1644254620000|2022-02-07 17:23:40|||||||||100
1644254630000|2022-02-07 17:23:50|||||||||275
1644254650000|2022-02-07 17:24:10|4041|4027|4041|4032|4041|4032|4041|4027|400
1644254660000|2022-02-07 17:24:20|4043|4033|4043|4032|4043|4036|4043|4032|200
1644254690000|2022-02-07 17:24:50|||||||||100
1644254740000|2022-02-07 17:25:40||4027||4032||4032||4027|100
1644254750000|2022-02-07 17:25:50|4042||4041||4042||4041||0
1644254780000|2022-02-07 17:26:20||4036||4032||4036||4032|314
1644254820000|2022-02-07 17:27:00|4040|4028|4040|4028|4040|4028|4040|4028|0
1644254830000|2022-02-07 17:27:10|4037|4022|4032|4021|4037|4030|4032|4021|714
1644254850000|2022-02-07 17:27:30|4035|4025|4035|4025|4035|4025|4035|4025|435
1644254910000|2022-02-07 17:28:30|4034|4021|4033|4021|4034|4021|4033|4021|1859
1644254930000|2022-02-07 17:28:50|4031||4031||4031||4031||0
1644254940000|2022-02-07 17:29:00|4033|4023|4045|4027|4045|4027|4033|4023|908
1644254950000|2022-02-07 17:29:10|4037|4028|4045|4028|4045|4028|4037|4028|0
1644254980000|2022-02-07 17:29:40|4037||4037||4045||4037||0
1644255000000|2022-02-07 17:30:00|4036|4025|4036|4025|4036|4025|4035|4025|126
1644255010000|2022-02-07 17:30:10||4035||4025||4035||4025|1848
1644255030000|2022-02-07 17:30:30|4037|4026|4037|4026|4037|4026|4037|4026|100
1644255060000|2022-02-07 17:31:00|4039|4029|4039|4030|4039|4030|4039|4029|100
1644255090000|2022-02-07 17:31:30|4042|4031|4042|4034|4042|4036|4042|4031|0
1644255100000|2022-02-07 17:31:40||4031||4031||4031||4031|0
1644255110000|2022-02-07 17:31:50||4033||4033||4033||4033|0
1644255120000|2022-02-07 17:32:00||4034||4034||4034||4034|0
1644255160000|2022-02-07 17:32:40||4036||4036||4036||4036|0
1644255170000|2022-02-07 17:32:50||4034||4034||4034||4034|0
1644255200000|2022-02-07 17:33:20||4025||4034||4034||4025|0
1644255220000|2022-02-07 17:33:40|||||||||100
1644255250000|2022-02-07 17:34:10|4045|4035|4045|4035|4045|4035|4045|4035|100
1644255260000|2022-02-07 17:34:20||4036||4036||4036||4036|0
1644255340000|2022-02-07 17:35:40|4044|4035|4041|4033|4044|4035|4041|4033|100
1644255360000|2022-02-07 17:36:00||4030||4033||4033||4029|0
1644255380000|2022-02-07 17:36:20|4043|4034|4044|4034|4044|4034|4043|4034|400
1644255410000|2022-02-07 17:36:50||4035||4035||4035||4035|0
1644255490000|2022-02-07 17:38:10|4043||4044||4044||4043||0
1644255500000|2022-02-07 17:38:20|||||||||200
1644255530000|2022-02-07 17:38:50|4043|4026|4033|4025|4043|4026|4033|4025|500
1644255540000|2022-02-07 17:39:00|4032|4021|4032|4021|4033|4021|4025|4021|249
1644255550000|2022-02-07 17:39:10||4022||4022||4022||4022|0
1644255590000|2022-02-07 17:39:50|4033|4023|4044|4025|4044|4030|4033|4023|1100
1644255600000|2022-02-07 17:40:00||4030||4030||4030||4030|100
1644255610000|2022-02-07 17:40:10|4043|4031|4057|4041|4057|4041|4043|4031|500
1644255630000|2022-02-07 17:40:30|4055||4055||4055||4055||0
1644255660000|2022-02-07 17:41:00|4053||4053||4053||4053||0
1644255670000|2022-02-07 17:41:10|4052||4052||4052||4052||0
1644255700000|2022-02-07 17:41:40|4050||4050||4050||4050||0
1644255720000|2022-02-07 17:42:00|||||||||500
1644255740000|2022-02-07 17:42:20|4048|4042|4050|4043|4050|4043|4048|4042|400
1644255770000|2022-02-07 17:42:50|4054|4044|4058|4047|4058|4049|4054|4043|415
1644255780000|2022-02-07 17:43:00|4054|4048|4058|4044|4058|4048|4054|4041|0
1644255800000|2022-02-07 17:43:20||4045||4045||4045||4045|0
1644255830000|2022-02-07 17:43:50||4044||4044||4044||4044|0
1644255840000|2022-02-07 17:44:00||4045||4043||4045||4043|100
1644255850000|2022-02-07 17:44:10|4057|4045|4053|4043|4057|4045|4050|4043|200
1644255910000|2022-02-07 17:45:10|||||||||100
1644255920000|2022-02-07 17:45:20|||||||||104
1644255930000|2022-02-07 17:45:30|4051||4051||4051||4051||0
1644255990000|2022-02-07 17:46:30|4053|4044|4053|4045|4053|4051|4053|4044|300
1644256000000|2022-02-07 17:46:40|4054|4049|4074|4058|4074|4058|4054|4049|332
1644256010000|2022-02-07 17:46:50|4073|4059|4074|4060|4074|4060|4073|4059|0
1644256030000|2022-02-07 17:47:10||4061||4062||4062||4061|0
1644256110000|2022-02-07 17:48:30||4061||4061||4061||4061|0
1644256140000|2022-02-07 17:49:00||4062||4064||4064||4062|0
1644256210000|2022-02-07 17:50:10|4076|4067|4076|4072|4076|4072|4076|4067|200
1644256220000|2022-02-07 17:50:20|||||||||100
1644256230000|2022-02-07 17:50:30|4075|4071|4075|4065|4075|4072|4075|4064|1241
1644256270000|2022-02-07 17:51:10|4074||4074||4074||4074||0
1644256290000|2022-02-07 17:51:30||4066||4065||4066||4065|0
1644256300000|2022-02-07 17:51:40||4066||4067||4067||4066|100
1644256310000|2022-02-07 17:51:50||4066||4068||4068||4066|0
1644256320000|2022-02-07 17:52:00|||||||||208
1644256330000|2022-02-07 17:52:10|4075|4070|4087|4078|4087|4078|4075|4070|1350
1644256370000|2022-02-07 17:52:50|4085|4077|4084|4072|4086|4077|4084|4072|1344
1644256380000|2022-02-07 17:53:00|4086|4073|4085|4074|4089|4074|4085|4073|100
1644256390000|2022-02-07 17:53:10||4075||4075||4075||4075|0
1644256410000|2022-02-07 17:53:30|4084|4073|4083|4067|4084|4073|4079|4059|200
1644256440000|2022-02-07 17:54:00|4082||4082||4082||4082||0
1644256460000|2022-02-07 17:54:20||4068||4068||4068||4068|0
1644256470000|2022-02-07 17:54:30|4081||4081||4081||4081||700
1644256510000|2022-02-07 17:55:10|4080||4080||4080||4080||0
1644256570000|2022-02-07 17:56:10||4069||4070||4070||4069|0
1644256580000|2022-02-07 17:56:20|4081|4072|4093|4083|4093|4083|4081|4072|1400
1644256590000|2022-02-07 17:56:30|4091||4091||4093||4091||100
1644256600000|2022-02-07 17:56:40|4090|4078|4089|4078|4090|4078|4089|4078|701
1644256610000|2022-02-07 17:56:50||4079||4079||4079||4079|0
1644256620000|2022-02-07 17:57:00|4088|4078|4085|4069|4088|4078|4085|4068|300
1644256640000|2022-02-07 17:57:20|||||||||600
1644256700000|2022-02-07 17:58:20||4067||4065||4067||4065|0
1644256720000|2022-02-07 17:58:40||4069||4069||4069||4069|300
1644256760000|2022-02-07 17:59:20|||||||||200
1644256770000|2022-02-07 17:59:30|4076||4076||4076||4076||0
1644256830000|2022-02-07 18:00:30||4067||4065||4067||4065|0
1644256850000|2022-02-07 18:00:50||4068||4069||4069||4068|0
1644256910000|2022-02-07 18:01:50|4079|4070|4079|4072|4079|4072|4079|4070|600
1644256920000|2022-02-07 18:02:00|||||||||547
1644256930000|2022-02-07 18:02:10|4078|4073|4076|4057|4079|4074|4075|4056|1000
1644256940000|2022-02-07 18:02:20|4075|4051|4074|4055|4075|4055|4074|4051|0
1644256950000|2022-02-07 18:02:30|4073||4071||4073||4071||0
1644256970000|2022-02-07 18:02:50|4070||4069||4070||4069||500
1644257000000|2022-02-07 18:03:20|4068||4068||4068||4068||312
1644257020000|2022-02-07 18:03:40||4052||4052||4052||4052|0
1644257080000|2022-02-07 18:04:40|||||||||100
1644257100000|2022-02-07 18:05:00||4051||4051||4051||4051|0
1644257120000|2022-02-07 18:05:20|||||||||200
1644257140000|2022-02-07 18:05:40||4055||4055||4055||4055|0
1644257200000|2022-02-07 18:06:40||4056||4057||4057||4056|0
1644257210000|2022-02-07 18:06:50||4056||4056||4056||4056|0
1644257220000|2022-02-07 18:07:00||4057||4056||4057||4056|0
1644257230000|2022-02-07 18:07:10|4064|4055|4058|4050|4064|4055|4055|4049|1697
1644257240000|2022-02-07 18:07:20|4050|4051|4057|4042|4058|4051|4050|4042|1595
1644257250000|2022-02-07 18:07:30|4056||4056||4056||4056||100
1644257260000|2022-02-07 18:07:40|4055||4055||4055||4055||0
1644257270000|2022-02-07 18:07:50||4046||4043||4046||4043|200
1644257280000|2022-02-07 18:08:00|||||||||756
1644257290000|2022-02-07 18:08:10|||||||||200
1644257330000|2022-02-07 18:08:50|4054|4045|4052|4043|4054|4045|4049|4040|1348
1644257340000|2022-02-07 18:09:00||4040||4042||4042||4040|688
1644257350000|2022-02-07 18:09:10|4049|4040|4049|4040|4049|4040|4049|4040|200
1644257380000|2022-02-07 18:09:40|4052|4041|4064|4050|4064|4052|4052|4041|3060
1644257390000|2022-02-07 18:09:50||4049||4049||4049||4049|1028
1644257400000|2022-02-07 18:10:00|4058|4043|4057|4043|4058|4044|4057|4043|333
1644257410000|2022-02-07 18:10:10||4044||4043||4044||4043|0
1644257420000|2022-02-07 18:10:20|4056|4044|4057|4044|4057|4045|4056|4044|300
1644257430000|2022-02-07 18:10:30|4056||4056||4057||4056||0
1644257440000|2022-02-07 18:10:40|||||||||100
1644257450000|2022-02-07 18:10:50|4054|4041|4064|4045|4064|4050|4054|4041|927
1644257460000|2022-02-07 18:11:00||4046||4049||4049||4046|0
1644257480000|2022-02-07 18:11:20||4050||4050||4050||4050|0
1644257490000|2022-02-07 18:11:30||4049||4050||4050||4049|100
1644257530000|2022-02-07 18:12:10|||||||||245
1644257560000|2022-02-07 18:12:40|||||||||100
1644257570000|2022-02-07 18:12:50|||||||||200
1644257580000|2022-02-07 18:13:00||4051||4052||4052||4051|100
1644257600000|2022-02-07 18:13:20|4063|4051|4061|4045|4063|4051|4055|4044|1000
1644257610000|2022-02-07 18:13:30|4060||4060||4060||4060||0
1644257640000|2022-02-07 18:14:00||4044||4044||4044||4044|0
1644257660000|2022-02-07 18:14:20||4045||4045||4045||4045|534
1644257670000|2022-02-07 18:14:30||4044||4044||4044||4044|100
1644257720000|2022-02-07 18:15:20||4043||4045||4045||4043|0
1644257740000|2022-02-07 18:15:40||4043||4043||4043||4043|0
1644257750000|2022-02-07 18:15:50||4044||4045||4045||4044|1000
1644257770000|2022-02-07 18:16:10|4059||4059||4059||4059||0
1644257790000|2022-02-07 18:16:30||4043||4043||4043||4043|0
1644257810000|2022-02-07 18:16:50|4058||4058||4058||4058||0
1644257840000|2022-02-07 18:17:20|4057|4039|4049|4039|4057|4044|4047|4039|1200
1644257850000|2022-02-07 18:17:30|4048||4048||4048||4048||0
1644257880000|2022-02-07 18:18:00|4047|4034|4047|4036|4047|4036|4044|4034|942
1644257980000|2022-02-07 18:19:40|||||||||200
1644257990000|2022-02-07 18:19:50|4048|4039|4057|4036|4062|4048|4048|4036|6850
1644258000000|2022-02-07 18:20:00|4056||4056||4056||4056||200
1644258010000|2022-02-07 18:20:10|||||||||500
1644258040000|2022-02-07 18:20:40|4055|4038|4056|4039|4056|4039|4055|4038|0
1644258050000|2022-02-07 18:20:50|4055||4055||4055||4055||100
1644258060000|2022-02-07 18:21:00|||||||||200
1644258080000|2022-02-07 18:21:20|4054|4040|4054|4039|4054|4040|4045|4039|1000
1644258110000|2022-02-07 18:21:50|||||||||1500
1644258120000|2022-02-07 18:22:00|||||||||100
1644258170000|2022-02-07 18:22:50|4052||4052||4052||4052||337
1644258180000|2022-02-07 18:23:00|4051|4035|4051|4036|4051|4036|4046|4034|0
1644258190000|2022-02-07 18:23:10||4035||4036||4036||4035|0
1644258220000|2022-02-07 18:23:40||4037||4037||4037||4037|0
1644258240000|2022-02-07 18:24:00|4048|4036|4044|4031|4048|4036|4044|4030|2005
1644258260000|2022-02-07 18:24:20|4043||4043||4043||4043||0
1644258280000|2022-02-07 18:24:40|4044|4032|4051|4042|4051|4042|4044|4032|2490
1644258300000|2022-02-07 18:25:00|4049|4041|4049|4034|4049|4041|4049|4034|822
1644258310000|2022-02-07 18:25:10||4035||4036||4036||4035|0
1644258320000|2022-02-07 18:25:20||4037||4038||4038||4037|0
1644258330000|2022-02-07 18:25:30|4046|4036|4046|4035|4046|4036|4046|4034|400
1644258340000|2022-02-07 18:25:40||4034||4035||4035||4034|133
1644258360000|2022-02-07 18:26:00||4036||4036||4036||4036|0
1644258370000|2022-02-07 18:26:10|4045|4034|4040|4032|4045|4034|4038|4032|700
1644258380000|2022-02-07 18:26:20||4033||4032||4033||4032|0
1644258390000|2022-02-07 18:26:30|||||||||100
1644258400000|2022-02-07 18:26:40|||||||||100
1644258420000|2022-02-07 18:27:00|4041|4030|4045|4036|4045|4037|4041|4030|1153
1644258460000|2022-02-07 18:27:40|4044|4033|4044|4033|4044|4033|4040|4033|800
1644258470000|2022-02-07 18:27:50||4034||4033||4034||4033|200
1644258480000|2022-02-07 18:28:00||4034||4033||4034||4033|100
1644258490000|2022-02-07 18:28:10|4041|4032|4043|4034|4043|4034|4041|4032|800
1644258500000|2022-02-07 18:28:20||4035||4036||4036||4035|0
1644258510000|2022-02-07 18:28:30||4035||4036||4036||4035|0
1644258520000|2022-02-07 18:28:40||4035||4035||4035||4035|0
1644258540000|2022-02-07 18:29:00||4034||4034||4034||4034|0
1644258550000|2022-02-07 18:29:10||4035||4035||4035||4034|200
1644258560000|2022-02-07 18:29:20|4041|4032|4039|4030|4041|4032|4037|4030|663
1644258570000|2022-02-07 18:29:30|||||||||500
1644258600000|2022-02-07 18:30:00|4040|4031|4040|4034|4040|4034|4040|4031|255
1644258610000|2022-02-07 18:30:10|4039|4035|4040|4031|4040|4035|4039|4031|400
1644258630000|2022-02-07 18:30:30||4034||4034||4034||4034|0
1644258640000|2022-02-07 18:30:40||4032||4032||4032||4032|200
1644258650000|2022-02-07 18:30:50||4033||4032||4033||4032|0
1644258660000|2022-02-07 18:31:00|4045|4033|4045|4036|4045|4036|4044|4033|300
1644258670000|2022-02-07 18:31:10||4035||4035||4036||4035|100
1644258710000|2022-02-07 18:31:50|4043||4044||4044||4043||200
1644258720000|2022-02-07 18:32:00|4045||4045||4045||4045||400
1644258730000|2022-02-07 18:32:10||4034||4034||4035||4034|150
1644258740000|2022-02-07 18:32:20|4044|4031|4044|4031|4044|4031|4044|4030|0
1644258770000|2022-02-07 18:32:50|4043||4044||4044||4043||0
1644258820000|2022-02-07 18:33:40|4043||4043||4043||4043||300
1644258840000|2022-02-07 18:34:00|4042||4040||4042||4040||0
1644258850000|2022-02-07 18:34:10|4039||4039||4039||4039||200
1644258860000|2022-02-07 18:34:20|4038|4030|4035|4026|4038|4030|4035|4025|2091
1644258870000|2022-02-07 18:34:30||4025||4028||4028||4025|0
1644258880000|2022-02-07 18:34:40|4033|4025|4040|4029|4040|4031|4033|4025|1600
1644258950000|2022-02-07 18:35:50|4042|4030|4044|4034|4045|4037|4042|4030|1734
1644258980000|2022-02-07 18:36:20||4031||4031||4031||4031|0
1644259000000|2022-02-07 18:36:40|4043||4043||4043||4043||0
1644259020000|2022-02-07 18:37:00|4041|4030|4043|4031|4043|4031|4038|4029|300
1644259030000|2022-02-07 18:37:10||4029||4029||4031||4029|0
1644259040000|2022-02-07 18:37:20||4031||4031||4031||4029|534
1644259050000|2022-02-07 18:37:30|||||||||100
1644259090000|2022-02-07 18:38:10|4042||4042||4042||4042||200
1644259110000|2022-02-07 18:38:30|||||||||208
1644259140000|2022-02-07 18:39:00|4043|4032|4043|4032|4043|4038|4043|4032|1350
1644259250000|2022-02-07 18:40:50|||||||||100
1644259260000|2022-02-07 18:41:00||4033||4033||4033||4033|0
1644259290000|2022-02-07 18:41:30||4035||4035||4035||4035|200
1644259300000|2022-02-07 18:41:40|||||||||600
1644259310000|2022-02-07 18:41:50|||||||||100
1644259320000|2022-02-07 18:42:00|4038|4034|4038|4033|4038|4034|4038|4033|200
1644259360000|2022-02-07 18:42:40|4040|4034|4044|4034|4045|4034|4040|4034|551
1644259370000|2022-02-07 18:42:50|4043|4038|4043|4034|4043|4038|4043|4033|0
1644259380000|2022-02-07 18:43:00||4033||4034||4034||4033|100
1644259400000|2022-02-07 18:43:20||4035||4036||4036||4035|0
1644259420000|2022-02-07 18:43:40||4037||4038||4038||4037|100
1644259430000|2022-02-07 18:43:50||4039||4040||4040||4039|0
1644259460000|2022-02-07 18:44:20|4042|4039|4040|4034|4042|4039|4040|4034|705
1644259470000|2022-02-07 18:44:30|||||||||100
1644259510000|2022-02-07 18:45:10|4039|4033|4039|4031|4039|4033|4039|4031|100
1644259530000|2022-02-07 18:45:30||4032||4031||4032||4030|100
1644259560000|2022-02-07 18:46:00|4040|4033|4041|4035|4041|4040|4040|4031|1418
1644259570000|2022-02-07 18:46:10||4033||4031||4033||4031|0
1644259620000|2022-02-07 18:47:00||4032||4034||4034||4032|0
1644259640000|2022-02-07 18:47:20|||||||||100
1644259660000|2022-02-07 18:47:40||4033||4033||4033||4033|0
1644259670000|2022-02-07 18:47:50|4040|4032|4038|4031|4040|4032|4035|4030|0
1644259680000|2022-02-07 18:48:00|4037|4030|4044|4032|4045|4033|4034|4025|1699
1644259690000|2022-02-07 18:48:10|4045|4033|4044|4033|4045|4035|4044|4033|622
1644259700000|2022-02-07 18:48:20|4043||4044||4044||4043||0
1644259710000|2022-02-07 18:48:30|4043||4043||4043||4043||0
1644259720000|2022-02-07 18:48:40|4042||4039||4042||4039||0
1644259750000|2022-02-07 18:49:10|4038|4030|4032|4025|4038|4030|4032|4025|100
1644259770000|2022-02-07 18:49:30|4034|4026|4034|4026|4034|4027|4034|4026|100
1644259780000|2022-02-07 18:49:40||4025||4026||4026||4025|0
1644259810000|2022-02-07 18:50:10||4025||4025||4025||4025|0
1644259900000|2022-02-07 18:51:40|||||||||100
1644260000000|2022-02-07 18:53:20|4033||4033||4033||4033||0
1644260010000|2022-02-07 18:53:30|||||||||100
1644260090000|2022-02-07 18:54:50|||||||||290
1644260100000|2022-02-07 18:55:00|4034|4026|4043|4029|4044|4029|4034|4026|700
1644260110000|2022-02-07 18:55:10|4042|4030|4042|4030|4042|4030|4042|4030|0
1644260130000|2022-02-07 18:55:30|||||||||300
1644260170000|2022-02-07 18:56:10|4043|4031|4043|4034|4044|4039|4043|4031|1194
1644260180000|2022-02-07 18:56:20||4033||4031||4033||4031|0
1644260190000|2022-02-07 18:56:30|4042||4042||4042||4042||0
1644260220000|2022-02-07 18:57:00|||||||||200
1644260250000|2022-02-07 18:57:30|||||||||300
1644260280000|2022-02-07 18:58:00|||||||||500
1644260290000|2022-02-07 18:58:10|||||||||100
1644260320000|2022-02-07 18:58:40||4032||4032||4032||4032|0
1644260330000|2022-02-07 18:58:50||4033||4035||4035||4033|400
1644260340000|2022-02-07 18:59:00||4034||4037||4037||4034|709
1644260350000|2022-02-07 18:59:10||4038||4033||4038||4033|219
1644260370000|2022-02-07 18:59:30|4041|4029|4036|4025|4041|4029|4036|4025|250
1644260390000|2022-02-07 18:59:50||4028||4028||4028||4025|0
1644260400000|2022-02-07 19:00:00||4025||4025||4025||4025|0
1644260430000|2022-02-07 19:00:30||4028||4028||4028||4028|0
1644260450000|2022-02-07 19:00:50|||||||||200
1644260460000|2022-02-07 19:01:00|4038|4029|4040|4033|4040|4033|4038|4029|679
1644260480000|2022-02-07 19:01:20||4031||4031||4031||4028|546
1644260520000|2022-02-07 19:02:00|4039|4028|4039|4028|4039|4028|4039|4028|0
1644260530000|2022-02-07 19:02:10|4038|4026|4038|4026|4038|4028|4038|4026|200
1644260540000|2022-02-07 19:02:20|4037|4028|4037|4026|4037|4028|4037|4026|0
1644260580000|2022-02-07 19:03:00||4025||4025||4025||4025|0
1644260640000|2022-02-07 19:04:00|||||||||100
1644260690000|2022-02-07 19:04:50|||||||||1000
1644260710000|2022-02-07 19:05:10|||||||||100
1644260770000|2022-02-07 19:06:10|4036|4026|4037|4026|4037|4026|4034|4026|0
1644260790000|2022-02-07 19:06:30|||||||||200
1644260800000|2022-02-07 19:06:40|4036||4036||4036||4036||0
1644260820000|2022-02-07 19:07:00|4037|4031|4037|4027|4037|4032|4037|4027|1000
1644260880000|2022-02-07 19:08:00|4036||4035||4036||4035||0
1644260950000|2022-02-07 19:09:10|||||||||100
1644261000000|2022-02-07 19:10:00|4036|4028|4037|4031|4037|4033|4036|4027|1300
1644261010000|2022-02-07 19:10:10|4040|4032|4043|4034|4044|4034|4040|4032|400
1644261020000|2022-02-07 19:10:20|4044|4035|4044|4035|4044|4035|4044|4035|200
1644261060000|2022-02-07 19:11:00|4045|4036|4043|4035|4045|4036|4043|4035|1825
1644261070000|2022-02-07 19:11:10||4034||4034||4035||4034|0
1644261080000|2022-02-07 19:11:20||4035||4034||4035||4034|0
1644261120000|2022-02-07 19:12:00|4042|4032|4035|4030|4042|4032|4035|4030|100
1644261180000|2022-02-07 19:13:00|4034||4034||4034||4034||0
1644261190000|2022-02-07 19:13:10|4033|4026|4041|4029|4042|4029|4032|4025|1249
1644261200000|2022-02-07 19:13:20|4040|4030|4041|4029|4041|4030|4040|4029|0
1644261230000|2022-02-07 19:13:50||4030||4030||4030||4030|100
1644261280000|2022-02-07 19:14:40|4040||4040||4040||4040||0
1644261290000|2022-02-07 19:14:50||4029||4029||4029||4029|0
1644261300000|2022-02-07 19:15:00||4030||4029||4030||4029|0
1644261310000|2022-02-07 19:15:10|4039||4039||4039||4039||0
1644261330000|2022-02-07 19:15:30|4038|4030|4038|4029|4038|4030|4038|4029|0
1644261360000|2022-02-07 19:16:00|4037||4037||4037||4036||0
1644261390000|2022-02-07 19:16:30|4038|4031|4039|4034|4039|4034|4038|4031|544
1644261400000|2022-02-07 19:16:40|4040||4042||4042||4040||300
1644261440000|2022-02-07 19:17:20||4035||4035||4035||4034|698
1644261460000|2022-02-07 19:17:40||4034||4034||4034||4034|0
1644261480000|2022-02-07 19:18:00||4035||4034||4035||4034|0
1644261490000|2022-02-07 19:18:10||4035||4034||4035||4034|300
1644261510000|2022-02-07 19:18:30||4035||4035||4035||4035|0
1644261520000|2022-02-07 19:18:40||4034||4034||4034||4034|0
1644261530000|2022-02-07 19:18:50|4041|4035|4035|4031|4041|4035|4035|4030|300
1644261540000|2022-02-07 19:19:00||4029||4026||4029||4026|224
1644261550000|2022-02-07 19:19:10||4028||4028||4028||4028|0
1644261560000|2022-02-07 19:19:20||4026||4026||4028||4026|0
1644261580000|2022-02-07 19:19:40||4028||4029||4029||4028|0
1644261590000|2022-02-07 19:19:50||4028||4028||4028||4028|0
1644261660000|2022-02-07 19:21:00|4037|4029|4041|4033|4042|4033|4037|4029|700
1644261670000|2022-02-07 19:21:10||4029||4030||4030||4029|0
1644261690000|2022-02-07 19:21:30||4031||4031||4031||4031|0
1644261700000|2022-02-07 19:21:40|||||||||100
1644261730000|2022-02-07 19:22:10|4040|4032|4039|4033|4040|4033|4039|4032|200
1644261740000|2022-02-07 19:22:20|||||||||500
1644261750000|2022-02-07 19:22:30|4038|4032|4036|4032|4038|4032|4034|4031|800
1644261760000|2022-02-07 19:22:40|||||||||100
1644261770000|2022-02-07 19:22:50|4035|4031|4036|4033|4036|4033|4034|4027|4506
1644261780000|2022-02-07 19:23:00|4035|4031|4034|4026|4035|4031|4034|4026|200
1644261790000|2022-02-07 19:23:10|4033||4032||4034||4032||0
1644261800000|2022-02-07 19:23:20||4027||4027||4027||4027|200
1644261810000|2022-02-07 19:23:30|4033|4026|4039|4029|4042|4034|4033|4026|400
1644261820000|2022-02-07 19:23:40|4038|4027|4036|4028|4038|4028|4036|4027|0
1644261830000|2022-02-07 19:23:50|4037|4027|4039|4033|4039|4034|4037|4027|4406
1644261860000|2022-02-07 19:24:20|4038|4037|4038|4033|4038|4037|4038|4031|200
1644261870000|2022-02-07 19:24:30||4035||4033||4035||4033|0
1644261900000|2022-02-07 19:25:00|4037|4031|4037|4031|4038|4031|4037|4031|0
1644261910000|2022-02-07 19:25:10|4038|4032|4042|4033|4042|4036|4038|4032|673
1644261950000|2022-02-07 19:25:50||4035||4035||4035||4035|247
1644261960000|2022-02-07 19:26:00||4036||4035||4036||4035|0
1644261970000|2022-02-07 19:26:10||4036||4036||4036||4035|0
1644261980000|2022-02-07 19:26:20|||||||||300
1644261990000|2022-02-07 19:26:30|4043|4037|4045|4042|4045|4043|4042|4036|2550
1644262000000|2022-02-07 19:26:40||4041||4040||4041||4040|0
1644262010000|2022-02-07 19:26:50|||||||||500
1644262020000|2022-02-07 19:27:00||4039||4039||4039||4039|0
1644262030000|2022-02-07 19:27:10|||||||||100
1644262040000|2022-02-07 19:27:20|||||||||200
1644262070000|2022-02-07 19:27:50|4044|4038|4042|4034|4044|4038|4042|4034|272
1644262080000|2022-02-07 19:28:00||4036||4036||4036||4036|0
1644262090000|2022-02-07 19:28:10||4037||4037||4037||4037|200
1644262140000|2022-02-07 19:29:00|4044|4040|4045|4041|4045|4041|4044|4040|612
1644262150000|2022-02-07 19:29:10|4048|4042|4046|4041|4050|4042|4046|4041|550
1644262160000|2022-02-07 19:29:20|4049|4045|4050|4045|4050|4046|4049|4041|400
1644262190000|2022-02-07 19:29:50|4055|4046|4054|4047|4055|4047|4054|4046|400
1644262200000|2022-02-07 19:30:00|4055|4048|4055|4048|4055|4048|4055|4048|0
1644262210000|2022-02-07 19:30:10||4049||4051||4051||4049|0
1644262230000|2022-02-07 19:30:30|4054|4049|4053|4044|4054|4049|4053|4040|380
1644262240000|2022-02-07 19:30:40||4046||4043||4046||4041|0
1644262250000|2022-02-07 19:30:50||4046||4047||4047||4044|200
1644262260000|2022-02-07 19:31:00||4046||4047||4047||4046|0
1644262270000|2022-02-07 19:31:10||4046||4046||4047||4046|0
1644262290000|2022-02-07 19:31:30||4047||4047||4047||4047|0
1644262300000|2022-02-07 19:31:40|4055|4048|4057|4052|4057|4053|4055|4047|600
1644262310000|2022-02-07 19:31:50|4059|4053|4059|4053|4059|4054|4059|4053|200
1644262330000|2022-02-07 19:32:10|4056||4056||4056||4056||0
1644262340000|2022-02-07 19:32:20|4059|4054|4065|4055|4067|4056|4059|4053|127
1644262350000|2022-02-07 19:32:30|4064||4064||4064||4064||0
1644262400000|2022-02-07 19:33:20|4065|4056|4065|4062|4065|4062|4065|4056|200
1644262420000|2022-02-07 19:33:40||4063||4062||4063||4062|0
1644262440000|2022-02-07 19:34:00|4066|4063|4073|4064|4073|4066|4066|4063|324
1644262470000|2022-02-07 19:34:30|4070||4073||4073||4070||100
1644262490000|2022-02-07 19:34:50|4070||4073||4073||4070||0
1644262500000|2022-02-07 19:35:00|4070||4070||4073||4070||0
1644262520000|2022-02-07 19:35:20|4072|4067|4080|4072|4080|4072|4072|4067|206
1644262560000|2022-02-07 19:36:00|||||||||500
1644262640000|2022-02-07 19:37:20|4079||4079||4079||4079||0
1644262680000|2022-02-07 19:38:00|4078||4078||4078||4078||0
1644262690000|2022-02-07 19:38:10|4077|4064|4071|4065|4077|4069|4071|4064|358
1644262720000|2022-02-07 19:38:40|4070|4063|4069|4061|4070|4064|4066|4055|1000
1644262730000|2022-02-07 19:38:50|4068||4068||4068||4068||0
1644262750000|2022-02-07 19:39:10|4067|4062|4076|4069|4079|4069|4067|4062|708
1644262760000|2022-02-07 19:39:20|4077||4076||4077||4076||100
1644262770000|2022-02-07 19:39:30|4075|4068|4076|4061|4076|4068|4074|4060|271
1644262780000|2022-02-07 19:39:40||4064||4064||4064||4063|0
1644262800000|2022-02-07 19:40:00|||||||||200
1644262840000|2022-02-07 19:40:40|4077|4067|4079|4068|4079|4068|4077|4065|300
1644262870000|2022-02-07 19:41:10|4068|4067|4077|4064|4079|4067|4068|4064|11868
1644262880000|2022-02-07 19:41:20|4071||4071||4071||4071||400
1644262890000|2022-02-07 19:41:30|4070||4070||4070||4070||0
1644262910000|2022-02-07 19:41:50|4068|4063|4068|4063|4068|4063|4068|4063|691
1644262920000|2022-02-07 19:42:00|4064|4059|4064|4055|4064|4059|4064|4053|1300
1644262940000|2022-02-07 19:42:20||4056||4056||4056||4056|350
1644262960000|2022-02-07 19:42:40|||||||||500
1644262990000|2022-02-07 19:43:10|4062||4062||4062||4062||100
1644263000000|2022-02-07 19:43:20|4061||4061||4061||4061||0
1644263010000|2022-02-07 19:43:30|4062|4058|4064|4058|4064|4060|4062|4057|1260
1644263020000|2022-02-07 19:43:40|4070|4059|4070|4062|4070|4062|4070|4059|0
1644263030000|2022-02-07 19:43:50||4063||4063||4063||4063|600
1644263040000|2022-02-07 19:44:00|||||||||100
1644263060000|2022-02-07 19:44:20|4064|4064|4070|4063|4070|4064|4064|4063|100
1644263070000|2022-02-07 19:44:30|4072||4072||4072||4072||0
1644263080000|2022-02-07 19:44:40|||||||||100
1644263090000|2022-02-07 19:44:50||4062||4062||4062||4062|0
1644263100000|2022-02-07 19:45:00|4064|4063|4072|4062|4072|4063|4064|4062|0
1644263110000|2022-02-07 19:45:10||4063||4063||4063||4063|0
1644263120000|2022-02-07 19:45:20|4071|4055|4071|4060|4072|4060|4065|4055|232
1644263130000|2022-02-07 19:45:30||4059||4058||4059||4058|0
1644263140000|2022-02-07 19:45:40||4057||4058||4058||4057|0
1644263150000|2022-02-07 19:45:50|4070||4069||4070||4069||0
1644263220000|2022-02-07 19:47:00||4060||4060||4060||4060|0
1644263260000|2022-02-07 19:47:40|||||||||100
1644263300000|2022-02-07 19:48:20||4061||4061||4061||4061|133
1644263320000|2022-02-07 19:48:40||4062||4061||4062||4061|0
1644263330000|2022-02-07 19:48:50||4062||4061||4062||4061|0
1644263340000|2022-02-07 19:49:00|4068|4060|4064|4056|4068|4060|4064|4056|900
1644263390000|2022-02-07 19:49:50||4057||4057||4057||4057|0
1644263400000|2022-02-07 19:50:00|4063|4056|4064|4057|4064|4057|4063|4056|700
1644263420000|2022-02-07 19:50:20|||||||||443
1644263440000|2022-02-07 19:50:40|4066|4058|4058|4052|4066|4059|4058|4052|3188
1644263460000|2022-02-07 19:51:00|4055|4051|4058|4051|4058|4051|4055|4051|500
1644263470000|2022-02-07 19:51:10||4052||4052||4053||4047|300
1644263480000|2022-02-07 19:51:20|||||||||3100
1644263500000|2022-02-07 19:51:40||4051||4052||4052||4051|100
1644263510000|2022-02-07 19:51:50||4051||4054||4055||4051|4272
1644263520000|2022-02-07 19:52:00|4055|4051|4054|4051|4055|4051|4054|4050|100
1644263540000|2022-02-07 19:52:20|4053|4050|4053|4050|4053|4050|4053|4050|0
1644263550000|2022-02-07 19:52:30|4052|4047|4052|4047|4052|4048|4052|4047|0
1644263560000|2022-02-07 19:52:40|4050|4044|4050|4043|4050|4044|4050|4043|0
1644263570000|2022-02-07 19:52:50||4044||4044||4044||4044|0
1644263580000|2022-02-07 19:53:00|4052|4045|4058|4050|4060|4051|4052|4045|819
1644263590000|2022-02-07 19:53:10||4049||4049||4049||4049|0
1644263600000|2022-02-07 19:53:20|4061|4051|4058|4052|4062|4052|4058|4051|200
1644263610000|2022-02-07 19:53:30||4051||4051||4051||4051|0
1644263640000|2022-02-07 19:54:00||4052||4052||4052||4052|0
1644263660000|2022-02-07 19:54:20|4060|4053|4060|4053|4060|4053|4058|4053|300
1644263720000|2022-02-07 19:55:20|4062|4054|4062|4058|4062|4058|4062|4054|200
1644263730000|2022-02-07 19:55:30|4064||4064||4064||4064||147
1644263760000|2022-02-07 19:56:00||4060||4060||4060||4060|0
1644263790000|2022-02-07 19:56:30|||||||||1100
1644263800000|2022-02-07 19:56:40|4063|4054|4062|4049|4063|4054|4062|4048|432
1644263820000|2022-02-07 19:57:00|4061|4050|4061|4051|4061|4052|4061|4050|0
1644263840000|2022-02-07 19:57:20||4050||4050||4050||4050|0
1644263850000|2022-02-07 19:57:30||4051||4050||4051||4049|0
1644263860000|2022-02-07 19:57:40|4060|4049|4060|4049|4061|4051|4060|4048|100
1644263870000|2022-02-07 19:57:50||4048||4049||4050||4048|0
1644263880000|2022-02-07 19:58:00|4059|4050|4059|4048|4059|4050|4059|4048|0
1644263890000|2022-02-07 19:58:10||4050||4048||4050||4048|0
1644263900000|2022-02-07 19:58:20||4050||4048||4050||4048|0
1644263910000|2022-02-07 19:58:30||4050||4048||4050||4048|0
1644263920000|2022-02-07 19:58:40||4050||4048||4050||4048|0
1644263950000|2022-02-07 19:59:10|||||||||2500
1644264030000|2022-02-07 20:00:30|4058|4047|4056|4043|4058|4047|4052|4042|100
1644264050000|2022-02-07 20:00:50||4044||4044||4044||4044|0
1644264060000|2022-02-07 20:01:00||4045||4047||4047||4045|0
1644264070000|2022-02-07 20:01:10|4058|4048|4063|4056|4063|4056|4058|4048|1300
1644264080000|2022-02-07 20:01:20||4057||4056||4057||4056|0
1644264120000|2022-02-07 20:02:00|4065|4057|4066|4059|4072|4061|4065|4057|900
1644264140000|2022-02-07 20:02:20|4072|4062|4072|4064|4072|4064|4072|4059|400
1644264150000|2022-02-07 20:02:30|4068|4058|4069|4062|4069|4063|4068|4058|400
1644264290000|2022-02-07 20:04:50|4071|4063|4075|4067|4075|4072|4071|4063|1039
1644264410000|2022-02-07 20:06:50|4078|4069|4083|4073|4085|4073|4078|4069|864
1644264420000|2022-02-07 20:07:00|4082|4072|4080|4068|4082|4072|4080|4068|100
1644264440000|2022-02-07 20:07:20||4069||4068||4069||4068|0
1644264450000|2022-02-07 20:07:30||4069||4068||4069||4068|0
1644264470000|2022-02-07 20:07:50|4079||4079||4079||4079||0
1644264480000|2022-02-07 20:08:00|4078||4077||4078||4077||100
1644264490000|2022-02-07 20:08:10|4076|4067|4070|4059|4076|4067|4070|4054|264
1644264500000|2022-02-07 20:08:20||4058||4058||4058||4058|0
1644264530000|2022-02-07 20:08:50|4073|4066|4073|4066|4073|4066|4073|4066|500
1644264540000|2022-02-07 20:09:00|4075|4067|4083|4070|4083|4070|4075|4066|544
1644264600000|2022-02-07 20:10:00|4082|4074|4082|4070|4082|4074|4082|4070|100
1644264610000|2022-02-07 20:10:10|4080|4068|4080|4068|4080|4068|4079|4068|300
1644264650000|2022-02-07 20:10:50||4069||4068||4069||4068|0
1644264680000|2022-02-07 20:11:20||4069||4070||4070||4069|0
1644264690000|2022-02-07 20:11:30||4069||4070||4070||4069|0
1644264710000|2022-02-07 20:11:50|||||||||600
1644264720000|2022-02-07 20:12:00|4082|4077|4083|4077|4083|4077|4082|4071|728
1644264730000|2022-02-07 20:12:10|4082||4082||4082||4082||0
1644264740000|2022-02-07 20:12:20|4083||4083||4083||4083||400
1644264770000|2022-02-07 20:12:50|4086|4078|4089|4078|4093|4078|4086|4078|222
1644264800000|2022-02-07 20:13:20|||||||||300
1644264810000|2022-02-07 20:13:30|4088||4088||4088||4088||0
1644264830000|2022-02-07 20:13:50|||||||||500
1644264850000|2022-02-07 20:14:10|||||||||300
1644264860000|2022-02-07 20:14:20|4087||4087||4087||4087||0
1644264900000|2022-02-07 20:15:00|4086||4086||4086||4086||137
1644264920000|2022-02-07 20:15:20|||||||||500
1644264930000|2022-02-07 20:15:30|||||||||300
1644264950000|2022-02-07 20:15:50|4085||4085||4085||4085||0
1644264960000|2022-02-07 20:16:00|||||||||300
1644264990000|2022-02-07 20:16:30|4083||4083||4083||4083||100
1644265000000|2022-02-07 20:16:40|4082|4079|4085|4079|4085|4079|4082|4078|1700
1644265020000|2022-02-07 20:17:00||4078||4079||4079||4078|0
1644265030000|2022-02-07 20:17:10|||||||||120
1644265040000|2022-02-07 20:17:20|4084|4080|4088|4083|4088|4083|4084|4080|660
1644265050000|2022-02-07 20:17:30|4089|4085|4089|4085|4089|4085|4089|4085|200
1644265060000|2022-02-07 20:17:40|4093|4086|4093|4088|4093|4088|4093|4086|189
1644265070000|2022-02-07 20:17:50|4092|4087|4092|4086|4092|4087|4092|4086|402
1644265080000|2022-02-07 20:18:00|4091|4085|4091|4085|4091|4085|4091|4085|0
1644265090000|2022-02-07 20:18:10|4093||4093||4093||4093||0
1644265100000|2022-02-07 20:18:20|||||||||100
1644265140000|2022-02-07 20:19:00||4086||4085||4086||4085|0
1644265150000|2022-02-07 20:19:10|4092|4090|4091|4085|4092|4090|4091|4085|200
1644265160000|2022-02-07 20:19:20|||||||||100
1644265190000|2022-02-07 20:19:50|4090|4084|4090|4085|4091|4085|4087|4083|4118
1644265200000|2022-02-07 20:20:00|4089||4089||4090||4089||200
1644265220000|2022-02-07 20:20:20|4088|4084|4086|4076|4088|4085|4086|4072|1160
1644265240000|2022-02-07 20:20:40|4088|4077|4093|4082|4093|4082|4088|4077|950
1644265300000|2022-02-07 20:21:40|4091||4091||4091||4091||0
1644265310000|2022-02-07 20:21:50|4090|4074|4090|4075|4090|4075|4090|4074|400
1644265320000|2022-02-07 20:22:00|4089|4076|4088|4075|4090|4076|4086|4075|600
1644265350000|2022-02-07 20:22:30|||||||||100
1644265380000|2022-02-07 20:23:00|4087|4076|4087|4076|4087|4076|4087|4076|0
1644265420000|2022-02-07 20:23:40||4075||4075||4075||4075|0
1644265470000|2022-02-07 20:24:30|4086|4073|4078|4069|4086|4073|4078|4069|244
1644265500000|2022-02-07 20:25:00||4070||4070||4070||4070|0
1644265510000|2022-02-07 20:25:10|4080|4069|4080|4071|4080|4075|4080|4069|900
1644265520000|2022-02-07 20:25:20|4081|4075|4081|4074|4081|4075|4081|4074|500
1644265540000|2022-02-07 20:25:40|4080|4073|4074|4066|4080|4073|4073|4066|200
1644265560000|2022-02-07 20:26:00|||||||||200
1644265600000|2022-02-07 20:26:40|||||||||400
1644265620000|2022-02-07 20:27:00|4073|4065|4068|4059|4073|4065|4068|4059|990
1644265630000|2022-02-07 20:27:10||4060||4062||4062||4060|0
1644265670000|2022-02-07 20:27:50|||||||||200
1644265680000|2022-02-07 20:28:00|4067|4060|4065|4051|4067|4060|4065|4050|124
1644265690000|2022-02-07 20:28:10||4055||4053||4055||4053|0
1644265710000|2022-02-07 20:28:30|4064|4062|4061|4053|4064|4062|4061|4053|9850
1644265730000|2022-02-07 20:28:50|||||||||351
1644265750000|2022-02-07 20:29:10|4060|4050|4060|4051|4060|4051|4060|4050|100
1644265760000|2022-02-07 20:29:20||4054||4054||4054||4054|0
1644265800000|2022-02-07 20:30:00|4061|4055|4068|4057|4068|4057|4061|4055|2022
1644265810000|2022-02-07 20:30:10||4061||4059||4062||4057|200
1644265820000|2022-02-07 20:30:20||4058||4059||4059||4058|0
1644265830000|2022-02-07 20:30:30|4067||4068||4068||4067||0
1644265850000|2022-02-07 20:30:50|||||||||820
1644265920000|2022-02-07 20:32:00|4067|4056|4058|4050|4067|4056|4055|4050|500
1644265930000|2022-02-07 20:32:10|4056|4051|4055|4050|4056|4051|4054|4050|400
1644265970000|2022-02-07 20:32:50|4056|4051|4059|4050|4063|4053|4056|4050|800
1644265980000|2022-02-07 20:33:00|4058|4051|4059|4050|4059|4051|4058|4050|0
1644265990000|2022-02-07 20:33:10||4051||4050||4051||4050|0
1644266000000|2022-02-07 20:33:20||4051||4051||4051||4051|100
1644266060000|2022-02-07 20:34:20|4058||4057||4058||4057||0
1644266070000|2022-02-07 20:34:30|4058|4052|4058|4053|4058|4053|4058|4052|786
1644266080000|2022-02-07 20:34:40||4052||4052||4052||4052|0
1644266090000|2022-02-07 20:34:50|4064|4055|4062|4055|4068|4057|4062|4055|394
1644266100000|2022-02-07 20:35:00|4061|4054|4056|4051|4061|4054|4056|4051|400
1644266130000|2022-02-07 20:35:30|4055|4052|4062|4054|4062|4056|4055|4052|500
1644266140000|2022-02-07 20:35:40|4061|4055|4061|4051|4062|4055|4061|4051|300
1644266150000|2022-02-07 20:35:50||4054||4054||4054||4054|0
1644266160000|2022-02-07 20:36:00|4060|4053|4060|4052|4060|4053|4060|4051|0
1644266210000|2022-02-07 20:36:50|||||||||200
1644266260000|2022-02-07 20:37:40|4059|4051|4053|4043|4059|4051|4050|4042|1549
1644266270000|2022-02-07 20:37:50|4052|4042|4050|4042|4052|4042|4050|4042|0
1644266280000|2022-02-07 20:38:00|4049|4040|4044|4040|4049|4042|4044|4040|364
1644266290000|2022-02-07 20:38:10|4043|4037|4044|4037|4044|4038|4042|4037|1097
1644266310000|2022-02-07 20:38:30|||||||||300
1644266340000|2022-02-07 20:39:00|4043||4043||4043||4043||100
1644266350000|2022-02-07 20:39:10|4041|4035|4040|4035|4041|4035|4039|4035|1000
1644266360000|2022-02-07 20:39:20|||||||||200
1644266370000|2022-02-07 20:39:30||4034||4035||4035||4034|0
1644266380000|2022-02-07 20:39:40||4034||4034||4034||4034|0
1644266400000|2022-02-07 20:40:00|4039|4032|4036|4031|4039|4033|4034|4030|1542
1644266410000|2022-02-07 20:40:10||4035||4031||4035||4031|100
1644266420000|2022-02-07 20:40:20|||||||||500
1644266430000|2022-02-07 20:40:30|4037|4032|4040|4034|4042|4034|4037|4032|1624
1644266440000|2022-02-07 20:40:40|4039|4033|4039|4031|4040|4033|4039|4031|0
1644266460000|2022-02-07 20:41:00|||||||||300
1644266520000|2022-02-07 20:42:00|||||||||100
1644266540000|2022-02-07 20:42:20|4040|4032|4041|4036|4042|4036|4040|4032|674
1644266560000|2022-02-07 20:42:40|||||||||100
1644266600000|2022-02-07 20:43:20|4042|4037|4043|4038|4044|4039|4042|4035|2009
1644266610000|2022-02-07 20:43:30|4044|4039|4046|4042|4051|4042|4044|4039|2396
1644266620000|2022-02-07 20:43:40|4045|4038|4045|4038|4045|4038|4045|4038|300
1644266640000|2022-02-07 20:44:00|4044|4034|4038|4032|4044|4035|4037|4030|700
1644266660000|2022-02-07 20:44:20|||||||||200
1644266680000|2022-02-07 20:44:40|4037|4030|4032|4028|4037|4032|4032|4025|1300
1644266690000|2022-02-07 20:44:50|4033|4029|4033|4028|4033|4029|4033|4028|700
1644266700000|2022-02-07 20:45:00|4034|4029|4032|4026|4038|4030|4031|4025|437
1644266710000|2022-02-07 20:45:10|4031|4027|4031|4027|4031|4027|4031|4027|500
1644266720000|2022-02-07 20:45:20|||||||||310
1644266730000|2022-02-07 20:45:30|4030|4028|4031|4026|4031|4028|4030|4026|301
1644266760000|2022-02-07 20:46:00|||||||||400
1644266770000|2022-02-07 20:46:10|4032|4027|4033|4027|4034|4030|4031|4027|4326
1644266780000|2022-02-07 20:46:20|4032|4026|4026|4021|4032|4026|4026|4021|1466
1644266800000|2022-02-07 20:46:40|4025|4020|4025|4021|4025|4021|4025|4020|0
1644266820000|2022-02-07 20:47:00|4023|4020|4024|4019|4026|4022|4022|4018|8372
1644266830000|2022-02-07 20:47:10|4023|4018|4022|4018|4023|4019|4022|4018|144
1644266840000|2022-02-07 20:47:20||4019||4019||4019||4019|200
1644266850000|2022-02-07 20:47:30|4023|4018|4023|4020|4023|4020|4022|4018|6192
1644266870000|2022-02-07 20:47:50|4027|4021|4028|4022|4029|4023|4027|4021|500
1644266880000|2022-02-07 20:48:00|4027||4027||4027||4027||260
1644266900000|2022-02-07 20:48:20|4028|4023|4034|4027|4038|4027|4028|4022|953
1644266910000|2022-02-07 20:48:30|4033|4025|4031|4026|4033|4026|4030|4025|811
1644266920000|2022-02-07 20:48:40|||||||||100
1644266930000|2022-02-07 20:48:50||4027||4026||4027||4026|0
1644266940000|2022-02-07 20:49:00|4030||4030||4030||4030||100
1644266950000|2022-02-07 20:49:10|4029||4030||4030||4029||700
1644266960000|2022-02-07 20:49:20|4029|4024|4027|4024|4030|4024|4027|4024|100
1644266970000|2022-02-07 20:49:30|4026|4025|4026|4022|4027|4026|4026|4021|750
1644266980000|2022-02-07 20:49:40||4023||4022||4023||4022|0
1644266990000|2022-02-07 20:49:50|4025|4021|4025|4021|4025|4021|4025|4021|200
1644267000000|2022-02-07 20:50:00|4026|4022|4033|4022|4034|4023|4026|4022|897
1644267040000|2022-02-07 20:50:40|4038|4031|4038|4031|4038|4031|4038|4031|100
1644267050000|2022-02-07 20:50:50||4033||4031||4034||4031|0
1644267060000|2022-02-07 20:51:00|4037|4032|4037|4032|4037|4032|4037|4032|0
1644267090000|2022-02-07 20:51:30|||||||||204
1644267100000|2022-02-07 20:51:40|4036|4031|4028|4024|4036|4031|4028|4023|350
1644267110000|2022-02-07 20:51:50|4029|4026|4029|4025|4029|4026|4028|4024|2300
1644267120000|2022-02-07 20:52:00|4028|4024|4027|4024|4028|4024|4024|4023|809
1644267130000|2022-02-07 20:52:10|4026|4023|4021|4018|4026|4023|4021|4018|2176
1644267140000|2022-02-07 20:52:20|4020|4016|4018|4015|4020|4016|4018|4015|100
1644267150000|2022-02-07 20:52:30|4019|4017|4024|4020|4025|4020|4019|4017|747
1644267160000|2022-02-07 20:52:40|4023|4019|4021|4017|4023|4019|4021|4016|100
1644267170000|2022-02-07 20:52:50|4020||4020||4020||4020||1644
1644267180000|2022-02-07 20:53:00|4019|4015|4018|4015|4019|4015|4017|4015|100
1644267190000|2022-02-07 20:53:10|4017|4016|4021|4017|4023|4017|4016|4015|900
1644267200000|2022-02-07 20:53:20|4020|4018|4022|4018|4025|4020|4020|4017|450
1644267210000|2022-02-07 20:53:30|4025|4020|4025|4020|4025|4020|4024|4020|0
1644267220000|2022-02-07 20:53:40|4024|4019|4022|4020|4025|4020|4021|4019|752
1644267230000|2022-02-07 20:53:50|4023|4019|4025|4020|4025|4021|4023|4019|820
1644267240000|2022-02-07 20:54:00|4024|4021|4026|4022|4029|4024|4024|4021|900
1644267250000|2022-02-07 20:54:10|4025|4021|4021|4018|4025|4021|4019|4018|300
1644267260000|2022-02-07 20:54:20|4020||4020||4024||4020||0
1644267270000|2022-02-07 20:54:30|4021|4019|4023|4018|4024|4019|4021|4018|100
1644267280000|2022-02-07 20:54:40|4022|4017|4016|4013|4022|4017|4015|4013|1100
1644267290000|2022-02-07 20:54:50|4018|4015|4019|4016|4019|4016|4017|4013|300
1644267300000|2022-02-07 20:55:00|4020|4017|4020|4016|4025|4018|4020|4016|100
1644267310000|2022-02-07 20:55:10|4021|4017|4023|4020|4025|4021|4021|4017|2046
1644267320000|2022-02-07 20:55:20|4026|4019|4027|4021|4032|4024|4024|4019|1064
1644267330000|2022-02-07 20:55:30|4026|4020|4023|4020|4026|4020|4023|4020|100
1644267340000|2022-02-07 20:55:40|4022|4019|4020|4016|4023|4019|4020|4016|454
1644267350000|2022-02-07 20:55:50|4022|4017|4022|4018|4022|4018|4021|4017|300
1644267360000|2022-02-07 20:56:00|4023|4019|4019|4016|4023|4020|4019|4016|900
1644267370000|2022-02-07 20:56:10|4018|4013|4019|4015|4019|4015|4016|4013|310
1644267380000|2022-02-07 20:56:20|4021|4016|4025|4020|4031|4020|4021|4016|2164
1644267390000|2022-02-07 20:56:30|||||||||100
1644267400000|2022-02-07 20:56:40|4024|4019|4023|4018|4024|4019|4020|4018|400
1644267410000|2022-02-07 20:56:50|4024|4019|4028|4024|4028|4025|4024|4019|977
1644267420000|2022-02-07 20:57:00|4027|4025|4024|4021|4027|4025|4023|4019|979
1644267430000|2022-02-07 20:57:10|4027||4026||4027||4026||0
1644267440000|2022-02-07 20:57:20|4025|4022|4024|4022|4025|4022|4022|4021|1084
1644267450000|2022-02-07 20:57:30|4023|4023|4028|4024|4028|4024|4023|4022|729
1644267460000|2022-02-07 20:57:40|4027|4025|4028|4024|4028|4025|4025|4024|400
1644267470000|2022-02-07 20:57:50|4027|4026|4026|4023|4028|4027|4026|4023|600
1644267480000|2022-02-07 20:58:00|4027|4022|4027|4024|4027|4024|4026|4022|400
1644267490000|2022-02-07 20:58:10|4026|4025|4027|4025|4027|4025|4026|4024|200
1644267500000|2022-02-07 20:58:20|4028|4026|4026|4024|4028|4026|4026|4024|1500
1644267510000|2022-02-07 20:58:30|4025|4022|4026|4024|4026|4024|4025|4021|1505
1644267520000|2022-02-07 20:58:40|4025||4026||4026||4025||773
1644267530000|2022-02-07 20:58:50|4028|4025|4028|4026|4031|4028|4028|4024|1400
1644267540000|2022-02-07 20:59:00|4029|4027|4029|4026|4032|4027|4027|4026|1581
1644267550000|2022-02-07 20:59:10|4030|4027|4029|4027|4032|4029|4029|4027|900
1644267560000|2022-02-07 20:59:20|4030|4025|4025|4022|4030|4025|4024|4022|2649
1644267570000|2022-02-07 20:59:30|4024|4021|4024|4021|4024|4021|4022|4020|1396
1644267580000|2022-02-07 20:59:40|4025|4022|4021|4019|4027|4022|4021|4019|700
1644267590000|2022-02-07 20:59:50|4022|4017|4018|4017|4022|4017|4018|4017|3099
1644330600000|2022-02-08 14:30:00|4042|4000|4035|4005|4042|4005|4021|4000|8179
1644330620000|2022-02-08 14:30:20|4042|4006|4059|4013|4060|4029|4042|4006|1494
1644330640000|2022-02-08 14:30:40||4014||4016||4016||4014|0
1644330650000|2022-02-08 14:30:50|4058|4017|4059|4025|4059|4028|4058|4016|200
1644330660000|2022-02-08 14:31:00||4028||4030||4031||4028|100
1644330670000|2022-02-08 14:31:10||4031||4030||4032||4030|0
1644330680000|2022-02-08 14:31:20|4058|4031|4057|4031|4058|4031|4057|4031|0
1644330690000|2022-02-08 14:31:30|4055||4055||4055||4055||0
1644330700000|2022-02-08 14:31:40|4054||4054||4058||4054||313
1644330710000|2022-02-08 14:31:50|4058|4032|4068|4039|4081|4045|4054|4031|1679
1644330720000|2022-02-08 14:32:00|4069|4040|4064|4038|4075|4040|4064|4038|0
1644330750000|2022-02-08 14:32:30|4065||4064||4074||4062||0
1644330760000|2022-02-08 14:32:40|4070||4062||4074||4062||100
1644330770000|2022-02-08 14:32:50|4061|4055|4058|4035|4061|4055|4058|4034|280
1644330780000|2022-02-08 14:33:00|4060|4036|4063|4039|4065|4039|4060|4036|0
1644330790000|2022-02-08 14:33:10|4062||4062||4062||4062||0
1644330800000|2022-02-08 14:33:20|4060||4060||4060||4059||0
1644330810000|2022-02-08 14:33:30|4059||4059||4059||4059||0
1644330820000|2022-02-08 14:33:40|4058|4040|4055|4040|4058|4040|4055|4040|0
1644330840000|2022-02-08 14:34:00|4057|4041|4058|4049|4065|4049|4057|4041|963
1644330850000|2022-02-08 14:34:10|4061|4053|4074|4053|4074|4057|4061|4053|1835
1644330870000|2022-02-08 14:34:30|4073|4054|4073|4054|4073|4054|4073|4054|1170
1644330890000|2022-02-08 14:34:50|4074||4074||4074||4074||300
1644330900000|2022-02-08 14:35:00|4069|4055|4106|4076|4106|4087|4069|4055|2655
1644330910000|2022-02-08 14:35:10|4111|4077|4120|4097|4120|4097|4104|4077|400
1644330920000|2022-02-08 14:35:20||4098||4097||4098||4097|0
1644330940000|2022-02-08 14:35:40||4098||4098||4098||4097|600
1644330950000|2022-02-08 14:35:50|4112|4097|4120|4097|4120|4097|4102|4096|1114
1644330960000|2022-02-08 14:36:00|4127|4096|4127|4097|4127|4097|4127|4096|400
1644330970000|2022-02-08 14:36:10|4100|4098|4111|4096|4127|4100|4100|4096|7242
1644330980000|2022-02-08 14:36:20|4100|4098|4111|4096|4111|4098|4100|4096|316
1644330990000|2022-02-08 14:36:30|4102|4097|4111|4096|4111|4098|4102|4095|5850
1644331010000|2022-02-08 14:36:50|4110|4095|4106|4092|4111|4105|4099|4092|3999
1644331030000|2022-02-08 14:37:10|4111|4093|4125|4102|4125|4103|4111|4092|2100
1644331040000|2022-02-08 14:37:20|4137||4127||4137||4126||600
1644331050000|2022-02-08 14:37:30||4101||4101||4101||4101|0
1644331060000|2022-02-08 14:37:40|||||||||199
1644331070000|2022-02-08 14:37:50|4126|4102|4126|4102|4126|4102|4126|4102|100
1644331080000|2022-02-08 14:38:00||4101||4101||4101||4101|0
1644331090000|2022-02-08 14:38:10|4115|4097|4115|4100|4115|4100|4115|4097|0
1644331100000|2022-02-08 14:38:20|||||||||377
1644331110000|2022-02-08 14:38:30|4110|4097|4110|4097|4110|4097|4110|4097|0
1644331120000|2022-02-08 14:38:40|4104|4092|4110|4092|4110|4093|4103|4092|400
1644331150000|2022-02-08 14:39:10||4093||4093||4093||4093|0
1644331160000|2022-02-08 14:39:20||4092||4092||4092||4092|400
1644331170000|2022-02-08 14:39:30|||||||||126
1644331180000|2022-02-08 14:39:40|4115|4093|4126|4097|4126|4097|4115|4093|2350
1644331190000|2022-02-08 14:39:50|4125|4098|4125|4099|4125|4099|4125|4098|241
1644331200000|2022-02-08 14:40:00||4098||4100||4100||4098|0
1644331220000|2022-02-08 14:40:20||4101||4101||4101||4101|500
1644331230000|2022-02-08 14:40:30|||||||||700
1644331240000|2022-02-08 14:40:40|||||||||1000
1644331260000|2022-02-08 14:41:00||4102||4102||4102||4102|369
1644331280000|2022-02-08 14:41:20||4103||4105||4109||4103|0
1644331290000|2022-02-08 14:41:30|4120|4110|4124|4110|4125|4111|4120|4110|300
1644331300000|2022-02-08 14:41:40|4123|4108|4122|4101|4123|4108|4122|4100|400
1644331310000|2022-02-08 14:41:50|||||||||100
1644331320000|2022-02-08 14:42:00|4125||4124||4125||4122||2410
1644331330000|2022-02-08 14:42:10|||||||||425
1644331360000|2022-02-08 14:42:40|4119|4100|4118|4098|4119|4100|4110|4096|1200
1644331370000|2022-02-08 14:42:50|4113|4099|4108|4098|4113|4099|4108|4096|575
1644331380000|2022-02-08 14:43:00|4109|4100|4108|4098|4113|4100|4108|4098|2148
1644331390000|2022-02-08 14:43:10|4109|4096|4107|4084|4109|4096|4107|4077|1525
1644331400000|2022-02-08 14:43:20|4110||4110||4110||4109||0
1644331410000|2022-02-08 14:43:30|4112|4086|4113|4086|4113|4086|4112|4086|0
1644331420000|2022-02-08 14:43:40||4087||4087||4087||4087|0
1644331440000|2022-02-08 14:44:00|||||||||700
1644331450000|2022-02-08 14:44:10|4119|4093|4124|4093|4125|4094|4119|4088|491
1644331480000|2022-02-08 14:44:40||4094||4094||4094||4094|100
1644331490000|2022-02-08 14:44:50||4095||4095||4095||4095|350
1644331500000|2022-02-08 14:45:00|4125|4096|4124|4096|4125|4096|4124|4096|100
1644331510000|2022-02-08 14:45:10|4125||4125||4125||4125||500
1644331530000|2022-02-08 14:45:30|4120||4124||4125||4120||600
1644331540000|2022-02-08 14:45:40|4118|4095|4121|4092|4124|4095|4112|4091|700
1644331550000|2022-02-08 14:45:50|||||||||100
1644331560000|2022-02-08 14:46:00|4115|4091|4112|4087|4115|4096|4090|4084|2414
1644331570000|2022-02-08 14:46:10|4114|4088|4109|4089|4117|4091|4109|4088|100
1644331580000|2022-02-08 14:46:20||4088||4089||4089||4088|100
1644331590000|2022-02-08 14:46:30|||||||||100
1644331600000|2022-02-08 14:46:40|4108|4090|4107|4090|4108|4091|4107|4089|0
1644331610000|2022-02-08 14:46:50|4115|4091|4117|4101|4117|4101|4115|4090|1100
1644331620000|2022-02-08 14:47:00|4125|4102|4125|4106|4125|4106|4125|4101|1297
1644331630000|2022-02-08 14:47:10||4104||4104||4104||4104|100
1644331640000|2022-02-08 14:47:20|4110|4105|4125|4108|4125|4108|4110|4105|993
1644331650000|2022-02-08 14:47:30|4124|4107|4118|4102|4125|4107|4118|4101|700
1644331660000|2022-02-08 14:47:40|4117|4103|4117|4100|4117|4103|4117|4100|900
1644331670000|2022-02-08 14:47:50||4101||4103||4103||4100|0
1644331680000|2022-02-08 14:48:00||4102||4102||4103||4102|350
1644331690000|2022-02-08 14:48:10||4103||4103||4104||4102|100
1644331700000|2022-02-08 14:48:20||4104||4104||4104||4104|0
1644331710000|2022-02-08 14:48:30||4105||4107||4107||4105|486
1644331720000|2022-02-08 14:48:40||4106||4101||4107||4100|300
1644331730000|2022-02-08 14:48:50|||||||||147
1644331740000|2022-02-08 14:49:00|4112|4099|4110|4086|4112|4099|4110|4086|600
1644331750000|2022-02-08 14:49:10||4087||4087||4087||4087|0
1644331760000|2022-02-08 14:49:20|4109||4109||4109||4109||0
1644331780000|2022-02-08 14:49:40|4116||4116||4116||4116||0
1644331790000|2022-02-08 14:49:50|4112|4088|4114|4088|4117|4101|4112|4088|130
1644331810000|2022-02-08 14:50:10|||||||||504
1644331820000|2022-02-08 14:50:20|4112|4081|4096|4073|4112|4081|4096|4072|0
1644331840000|2022-02-08 14:50:40|4094|4066|4093|4067|4096|4067|4093|4066|200
1644331850000|2022-02-08 14:50:50|4096||4096||4096||4093||0
1644331860000|2022-02-08 14:51:00|4090||4085||4090||4085||0
1644331870000|2022-02-08 14:51:10|||||||||200
1644331890000|2022-02-08 14:51:30||4068||4067||4068||4067|100
1644331900000|2022-02-08 14:51:40||4068||4067||4068||4067|0
1644331910000|2022-02-08 14:51:50||4068||4069||4069||4068|0
1644331920000|2022-02-08 14:52:00|4084|4071|4095|4071|4104|4081|4084|4071|400
1644331930000|2022-02-08 14:52:10|4094|4072|4094|4072|4094|4072|4094|4072|0
1644331940000|2022-02-08 14:52:20||4088||4072||4088||4072|100
1644331960000|2022-02-08 14:52:40|4093||4092||4093||4092||0
1644331970000|2022-02-08 14:52:50|||||||||100
1644331980000|2022-02-08 14:53:00|4091|4071|4088|4072|4091|4072|4088|4071|419
1644331990000|2022-02-08 14:53:10|4092|4073|4097|4081|4098|4085|4092|4073|1100
1644332000000|2022-02-08 14:53:20|4096|4073|4096|4074|4097|4074|4096|4073|1036
1644332010000|2022-02-08 14:53:30||4073||4073||4073||4073|0
1644332030000|2022-02-08 14:53:50|4085|4071|4077|4061|4085|4071|4077|4060|1000
1644332040000|2022-02-08 14:54:00|4076||4076||4076||4076||0
1644332060000|2022-02-08 14:54:20||4063||4061||4063||4061|0
1644332110000|2022-02-08 14:55:10|4081||4081||4081||4081||0
1644332120000|2022-02-08 14:55:20|4080||4080||4080||4080||0
1644332130000|2022-02-08 14:55:30|4079|4056|4064|4050|4079|4056|4064|4050|3382
1644332140000|2022-02-08 14:55:40||4051||4052||4052||4051|0
1644332150000|2022-02-08 14:55:50|4069||4069||4069||4069||500
1644332160000|2022-02-08 14:56:00|4074||4074||4074||4074||0
1644332170000|2022-02-08 14:56:10|4073|4053|4074|4053|4076|4053|4073|4053|0
1644332180000|2022-02-08 14:56:20|4076|4054|4074|4054|4076|4054|4074|4054|0
1644332190000|2022-02-08 14:56:30||4055||4056||4056||4055|0
1644332200000|2022-02-08 14:56:40|4075||4075||4076||4075||0
1644332210000|2022-02-08 14:56:50|4076|4057|4075|4057|4076|4057|4075|4057|0
1644332220000|2022-02-08 14:57:00|4076||4079||4079||4075||0
1644332250000|2022-02-08 14:57:30||4058||4058||4058||4058|188
1644332260000|2022-02-08 14:57:40|4072||4072||4072||4072||0
1644332270000|2022-02-08 14:57:50|4080||4074||4080||4074||0
1644332300000|2022-02-08 14:58:20|4073|4060|4073|4060|4073|4060|4073|4060|200
1644332310000|2022-02-08 14:58:30|4072|4057|4063|4045|4072|4057|4063|4045|3545
1644332340000|2022-02-08 14:59:00||4046||4046||4046||4046|0
1644332350000|2022-02-08 14:59:10|4066|4047|4066|4047|4066|4047|4066|4047|100
1644332360000|2022-02-08 14:59:20||4048||4049||4049||4047|0
1644332370000|2022-02-08 14:59:30|4059|4048|4059|4048|4059|4048|4059|4048|0
1644332380000|2022-02-08 14:59:40|4067|4050|4072|4050|4072|4051|4067|4050|200
1644332400000|2022-02-08 15:00:00|4070|4048|4054|4040|4070|4048|4048|4030|600
1644332410000|2022-02-08 15:00:10|4053|4030|4052|4031|4053|4040|4045|4030|300
1644332420000|2022-02-08 15:00:20|4051||4050||4051||4050||0
1644332430000|2022-02-08 15:00:30|||||||||250
1644332460000|2022-02-08 15:01:00|4049||4048||4049||4048||100
1644332470000|2022-02-08 15:01:10|4040|4030|4036|4017|4040|4030|4036|4012|1879
1644332480000|2022-02-08 15:01:20||4020||4021||4021||4017|100
1644332490000|2022-02-08 15:01:30|4046|4018|4046|4021|4046|4021|4046|4017|100
1644332500000|2022-02-08 15:01:40|4045||4044||4045||4044||0
1644332510000|2022-02-08 15:01:50|4043|4022|4043|4021|4045|4023|4042|4021|0
1644332520000|2022-02-08 15:02:00||4024||4024||4024||4024|100
1644332530000|2022-02-08 15:02:10||4021||4024||4024||4021|0
1644332540000|2022-02-08 15:02:20|4042|4027|4036|4021|4043|4028|4036|4021|2953
1644332550000|2022-02-08 15:02:30||4022||4022||4022||4022|600
1644332560000|2022-02-08 15:02:40||4026||4025||4026||4022|500
1644332570000|2022-02-08 15:02:50|4047||4046||4047||4046||284
1644332590000|2022-02-08 15:03:10||4026||4027||4027||4026|0
1644332610000|2022-02-08 15:03:30||4028||4028||4028||4028|0
1644332620000|2022-02-08 15:03:40|4047|4030|4047|4031|4047|4031|4047|4030|0
1644332650000|2022-02-08 15:04:10|||||||||300
1644332690000|2022-02-08 15:04:50|4046||4048||4048||4046||400
1644332700000|2022-02-08 15:05:00||4032||4032||4032||4032|0
1644332750000|2022-02-08 15:05:50|4050|4033|4060|4039|4060|4039|4050|4033|1125
1644332760000|2022-02-08 15:06:00||4040||4040||4040||4040|0
1644332770000|2022-02-08 15:06:10|4069|4041|4069|4044|4069|4044|4069|4041|200
1644332780000|2022-02-08 15:06:20|4075|4045|4073|4049|4078|4049|4073|4044|800
1644332790000|2022-02-08 15:06:30|4075|4048|4064|4050|4075|4052|4064|4048|0
1644332800000|2022-02-08 15:06:40|4065|4052|4065|4054|4065|4054|4064|4050|100
1644332810000|2022-02-08 15:06:50|4064|4055|4075|4057|4075|4057|4064|4055|400
1644332880000|2022-02-08 15:08:00|||||||||100
1644332890000|2022-02-08 15:08:10|4072||4072||4072||4072||0
1644332900000|2022-02-08 15:08:20|4071|4056|4068|4053|4071|4056|4064|4053|4618
1644332910000|2022-02-08 15:08:30|4075|4054|4075|4054|4075|4061|4075|4054|474
1644332920000|2022-02-08 15:08:40|4067||4075||4075||4067||200
1644332930000|2022-02-08 15:08:50|||||||||900
1644332940000|2022-02-08 15:09:00|||||||||100
1644332950000|2022-02-08 15:09:10|4074|4055|4074|4055|4074|4055|4074|4055|100
1644332980000|2022-02-08 15:09:40|4075|4060|4075|4060|4075|4061|4075|4060|300
1644333000000|2022-02-08 15:10:00||4061||4061||4061||4060|0
1644333010000|2022-02-08 15:10:10|4086|4060|4086|4067|4087|4072|4084|4060|200
1644333020000|2022-02-08 15:10:20|4087|4068|4087|4070|4087|4070|4087|4068|0
1644333030000|2022-02-08 15:10:30||4071||4072||4072||4071|0
1644333050000|2022-02-08 15:10:50|||||||||100
1644333070000|2022-02-08 15:11:10|||||||||100
1644333080000|2022-02-08 15:11:20|4098|4075|4095|4077|4098|4081|4095|4075|300
1644333090000|2022-02-08 15:11:30|4080|4078|4097|4077|4098|4078|4080|4077|1650
1644333100000|2022-02-08 15:11:40|4096|4078|4096|4078|4097|4078|4096|4078|200
1644333110000|2022-02-08 15:11:50|4092|4077|4088|4076|4092|4077|4085|4075|1537
1644333120000|2022-02-08 15:12:00|4085|4075|4083|4070|4085|4075|4079|4070|539
1644333130000|2022-02-08 15:12:10|4078|4069|4078|4067|4078|4069|4073|4067|1041
1644333140000|2022-02-08 15:12:20||4068||4068||4068||4068|300
1644333150000|2022-02-08 15:12:30|4089||4088||4092||4088||0
1644333160000|2022-02-08 15:12:40|4090||4090||4090||4090||0
1644333190000|2022-02-08 15:13:10||4069||4069||4069||4069|300
1644333210000|2022-02-08 15:13:30|||||||||458
1644333220000|2022-02-08 15:13:40|4091|4070|4094|4070|4096|4070|4091|4070|0
1644333240000|2022-02-08 15:14:00|4093|4071|4094|4071|4094|4071|4093|4071|0
1644333250000|2022-02-08 15:14:10|4095||4095||4095||4095||0
1644333260000|2022-02-08 15:14:20|4094||4094||4095||4094||0
1644333290000|2022-02-08 15:14:50||4072||4072||4072||4072|0
1644333300000|2022-02-08 15:15:00|4090|4074|4095|4078|4095|4078|4090|4074|600
1644333380000|2022-02-08 15:16:20||4081||4081||4081||4081|550
1644333410000|2022-02-08 15:16:50|4111|4084|4105|4083|4113|4085|4105|4082|206
1644333420000|2022-02-08 15:17:00|4106|4096|4114|4096|4114|4096|4106|4096|200
1644333430000|2022-02-08 15:17:10|||||||||200
1644333440000|2022-02-08 15:17:20||4097||4097||4097||4097|200
1644333450000|2022-02-08 15:17:30|||||||||100
1644333460000|2022-02-08 15:17:40||4098||4098||4098||4098|100
1644333470000|2022-02-08 15:17:50|4111|4097|4104|4096|4111|4097|4101|4095|1430
1644333480000|2022-02-08 15:18:00|4108||4107||4108||4107||0
1644333490000|2022-02-08 15:18:10|4105|4095|4104|4093|4105|4095|4100|4092|700
1644333500000|2022-02-08 15:18:20|4105|4087|4107|4090|4114|4093|4090|4087|1786
1644333510000|2022-02-08 15:18:30|||||||||100
1644333520000|2022-02-08 15:18:40||4091||4091||4091||4091|0
1644333530000|2022-02-08 15:18:50|4108|4093|4108|4093|4108|4093|4108|4093|0
1644333540000|2022-02-08 15:19:00|4113|4094|4107|4094|4113|4094|4107|4094|0
1644333550000|2022-02-08 15:19:10|4106|4091|4093|4079|4106|4091|4092|4075|450
1644333570000|2022-02-08 15:19:30|4099||4099||4099||4099||0
1644333580000|2022-02-08 15:19:40|4092||4096||4096||4092||0
1644333600000|2022-02-08 15:20:00|4091||4091||4091||4091||0
1644333610000|2022-02-08 15:20:10|4088||4096||4096||4088||0
1644333630000|2022-02-08 15:20:30|4095||4095||4095||4095||0
1644333650000|2022-02-08 15:20:50||4080||4080||4080||4080|0
1644333660000|2022-02-08 15:21:00|4094|4079|4094|4079|4095|4079|4094|4079|0
1644333670000|2022-02-08 15:21:10||4080||4080||4080||4080|0
1644333690000|2022-02-08 15:21:30|4093|4079|4094|4080|4094|4080|4093|4079|0
1644333710000|2022-02-08 15:21:50|4100|4079|4101|4085|4101|4085|4100|4079|0
1644333720000|2022-02-08 15:22:00|4100||4100||4101||4100||0
1644333730000|2022-02-08 15:22:10|4107||4107||4107||4107||900
1644333740000|2022-02-08 15:22:20|4106|4087|4105|4087|4106|4087|4105|4087|0
1644333770000|2022-02-08 15:22:50|4104||4104||4104||4104||0
1644333780000|2022-02-08 15:23:00|4101|4086|4094|4084|4101|4086|4094|4084|496
1644333790000|2022-02-08 15:23:10||4085||4085||4085||4084|400
1644333800000|2022-02-08 15:23:20|4093|4084|4100|4084|4100|4084|4093|4084|200
1644333810000|2022-02-08 15:23:30|||||||||100
1644333820000|2022-02-08 15:23:40|4094||4094||4094||4094||0
1644333830000|2022-02-08 15:23:50|4097||4097||4097||4097||100
1644333840000|2022-02-08 15:24:00|4099|4086|4102|4088|4102|4092|4097|4084|100
1644333850000|2022-02-08 15:24:10|4105|4087|4106|4088|4108|4088|4105|4087|200
1644333890000|2022-02-08 15:24:50|||||||||100
1644333900000|2022-02-08 15:25:00|4103|4087|4097|4081|4103|4087|4086|4079|1580
1644333910000|2022-02-08 15:25:10|||||||||100
1644333920000|2022-02-08 15:25:20|4096|4079|4095|4079|4096|4079|4095|4079|101
1644333930000|2022-02-08 15:25:30||4083||4083||4084||4083|0
1644333960000|2022-02-08 15:26:00|4099|4084|4100|4083|4100|4084|4099|4083|200
1644333980000|2022-02-08 15:26:20||4084||4084||4084||4084|0
1644334000000|2022-02-08 15:26:40|4099|4083|4090|4079|4099|4083|4090|4079|600
1644334010000|2022-02-08 15:26:50|4089|4078|4088|4077|4089|4078|4088|4077|399
1644334020000|2022-02-08 15:27:00|4087|4071|4083|4071|4087|4072|4083|4070|0
1644334030000|2022-02-08 15:27:10||4072||4071||4072||4071|106
1644334040000|2022-02-08 15:27:20||4072||4072||4072||4072|0
1644334050000|2022-02-08 15:27:30|4082|4071|4077|4061|4082|4071|4077|4061|236
1644334060000|2022-02-08 15:27:40|4076|4062|4076|4062|4076|4062|4076|4062|0
1644334070000|2022-02-08 15:27:50|4075|4058|4068|4052|4075|4058|4068|4052|0
1644334080000|2022-02-08 15:28:00|4067|4053|4067|4054|4067|4054|4067|4053|0
1644334090000|2022-02-08 15:28:10|4071|4055|4071|4054|4071|4055|4071|4054|0
1644334120000|2022-02-08 15:28:40|||||||||500
1644334140000|2022-02-08 15:29:00|4066|4055|4070|4054|4071|4055|4066|4054|300
1644334170000|2022-02-08 15:29:30|||||||||300
1644334180000|2022-02-08 15:29:40|4068|4053|4067|4053|4070|4054|4067|4053|163
1644334190000|2022-02-08 15:29:50|4070|4054|4067|4054|4070|4055|4067|4053|0
1644334200000|2022-02-08 15:30:00||4055||4055||4055||4055|0
1644334210000|2022-02-08 15:30:10|4071|4054|4071|4055|4071|4056|4071|4054|1000
1644334220000|2022-02-08 15:30:20||4056||4056||4057||4055|100
1644334230000|2022-02-08 15:30:30||4057||4057||4057||4056|0
1644334240000|2022-02-08 15:30:40||4056||4056||4056||4056|625
1644334250000|2022-02-08 15:30:50|4069||4068||4071||4068||0
1644334260000|2022-02-08 15:31:00|4065|4055|4061|4047|4065|4055|4061|4044|1096
1644334280000|2022-02-08 15:31:20|4066||4065||4066||4065||0
1644334290000|2022-02-08 15:31:30|||||||||1400
1644334300000|2022-02-08 15:31:40||4048||4048||4048||4048|0
1644334310000|2022-02-08 15:31:50||4049||4050||4050||4049|0
1644334320000|2022-02-08 15:32:00||4051||4052||4052||4051|0
1644334330000|2022-02-08 15:32:10||4051||4051||4051||4051|100
1644334340000|2022-02-08 15:32:20||4052||4052||4052||4052|0
1644334350000|2022-02-08 15:32:30|4066|4053|4066|4052|4066|4053|4066|4052|100
1644334380000|2022-02-08 15:33:00|4065|4050|4057|4047|4065|4050|4057|4047|292
1644334400000|2022-02-08 15:33:20|4061|4048|4060|4047|4061|4048|4060|4047|0
1644334410000|2022-02-08 15:33:30|4065|4048|4065|4049|4065|4049|4065|4048|400
1644334470000|2022-02-08 15:34:30|||||||||100
1644334490000|2022-02-08 15:34:50|4064||4064||4064||4064||600
1644334510000|2022-02-08 15:35:10|4061|4047|4055|4045|4061|4047|4055|4045|750
1644334520000|2022-02-08 15:35:20|4056||4056||4056||4056||0
1644334560000|2022-02-08 15:36:00|4055||4055||4055||4055||0
1644334570000|2022-02-08 15:36:10|4056||4056||4056||4056||0
1644334610000|2022-02-08 15:36:50|4063|4046|4074|4055|4075|4055|4062|4046|900
1644334620000|2022-02-08 15:37:00||4056||4056||4056||4056|0
1644334670000|2022-02-08 15:37:50|4081|4057|4083|4056|4084|4057|4079|4056|0
1644334680000|2022-02-08 15:38:00|4078|4057|4083|4057|4083|4057|4078|4057|0
1644334740000|2022-02-08 15:39:00||4058||4059||4059||4058|0
1644334750000|2022-02-08 15:39:10||4058||4058||4058||4058|0
1644334810000|2022-02-08 15:40:10||4059||4059||4059||4058|0
1644334820000|2022-02-08 15:40:20||4060||4060||4060||4060|0
1644334860000|2022-02-08 15:41:00||4061||4061||4061||4061|0
1644334890000|2022-02-08 15:41:30|||||||||118
1644334920000|2022-02-08 15:42:00||4062||4064||4064||4062|0
1644334970000|2022-02-08 15:42:50||4065||4065||4065||4065|150
1644334990000|2022-02-08 15:43:10|4095|4066|4095|4071|4095|4071|4094|4066|1100
1644335000000|2022-02-08 15:43:20||4072||4072||4072||4072|500
1644335020000|2022-02-08 15:43:40||4073||4073||4073||4073|0
1644335030000|2022-02-08 15:43:50||4074||4074||4074||4074|0
1644335040000|2022-02-08 15:44:00|4100|4079|4099|4080|4100|4080|4099|4079|700
1644335070000|2022-02-08 15:44:30|4100|4081|4099|4081|4100|4081|4099|4081|400
1644335080000|2022-02-08 15:44:40|4100|4082|4099|4082|4100|4082|4099|4082|100
1644335090000|2022-02-08 15:44:50|4100||4099||4100||4099||300
1644335100000|2022-02-08 15:45:00|4100||4100||4100||4100||0
1644335110000|2022-02-08 15:45:10|4099||4100||4100||4099||0
1644335120000|2022-02-08 15:45:20|4110|4083|4109|4092|4110|4092|4100|4083|1365
1644335130000|2022-02-08 15:45:30||4093||4097||4097||4093|0
1644335160000|2022-02-08 15:46:00|4107|4096|4107|4098|4107|4098|4107|4096|1601
1644335180000|2022-02-08 15:46:20|||||||||300
1644335230000|2022-02-08 15:47:10||4099||4099||4099||4099|100
1644335250000|2022-02-08 15:47:30||4100||4100||4100||4100|100
1644335280000|2022-02-08 15:48:00|4109|4099|4109|4097|4109|4099|4109|4097|268
1644335290000|2022-02-08 15:48:10|4107|4096|4107|4096|4107|4096|4107|4096|0
1644335370000|2022-02-08 15:49:30||4097||4097||4097||4097|0
1644335380000|2022-02-08 15:49:40||4096||4096||4096||4096|0
1644335410000|2022-02-08 15:50:10|4106|4095|4099|4092|4106|4095|4099|4092|498
1644335430000|2022-02-08 15:50:30|||||||||100
1644335470000|2022-02-08 15:51:10|4103|4093|4104|4095|4104|4095|4103|4093|12127
1644335480000|2022-02-08 15:51:20|4103|4093|4103|4093|4103|4093|4103|4092|900
1644335490000|2022-02-08 15:51:30||4094||4093||4094||4093|0
1644335510000|2022-02-08 15:51:50|||||||||100
1644335520000|2022-02-08 15:52:00|4102|4092|4102|4092|4102|4092|4099|4092|300
1644335560000|2022-02-08 15:52:40|4103|4094|4103|4094|4103|4094|4103|4094|0
1644335600000|2022-02-08 15:53:20|4105|4095|4108|4094|4108|4095|4105|4094|571
1644335610000|2022-02-08 15:53:30||4096||4096||4096||4096|0
1644335630000|2022-02-08 15:53:50|4107||4107||4107||4107||300
1644335640000|2022-02-08 15:54:00|4108||4108||4108||4108||0
1644335650000|2022-02-08 15:54:10|4110|4100|4110|4100|4110|4101|4110|4097|350
1644335660000|2022-02-08 15:54:20|4107|4096|4107|4096|4107|4096|4107|4096|258
1644335670000|2022-02-08 15:54:30|4106|4093|4106|4092|4106|4093|4106|4092|0
1644335690000|2022-02-08 15:54:50|4103|4093|4100|4092|4103|4093|4099|4092|0
1644335700000|2022-02-08 15:55:00|4102|4093|4102|4092|4102|4093|4102|4092|0
1644335710000|2022-02-08 15:55:10|4100|4091|4098|4091|4100|4091|4098|4091|1435
1644335720000|2022-02-08 15:55:20|4100||4098||4100||4098||437
1644335730000|2022-02-08 15:55:30|4100||4098||4100||4098||0
1644335740000|2022-02-08 15:55:40|4101||4101||4101||4101||0
1644335750000|2022-02-08 15:55:50|||||||||100
1644335780000|2022-02-08 15:56:20|4096||4096||4096||4096||0
1644335790000|2022-02-08 15:56:30|||||||||193
1644335850000|2022-02-08 15:57:30||4092||4092||4092||4092|0
1644335880000|2022-02-08 15:58:00||4091||4091||4092||4091|0
1644335890000|2022-02-08 15:58:10|4099|4092|4099|4095|4106|4095|4099|4092|1012
1644335900000|2022-02-08 15:58:20|||||||||500
1644335910000|2022-02-08 15:58:30|4106|4096|4106|4097|4106|4097|4106|4095|300
1644335980000|2022-02-08 15:59:40|4099|4093|4098|4091|4099|4096|4097|4091|1367
1644335990000|2022-02-08 15:59:50|4095|4090|4098|4093|4098|4093|4095|4089|200
1644336000000|2022-02-08 16:00:00|4099|4092|4099|4093|4099|4094|4099|4092|300
1644336020000|2022-02-08 16:00:20|4104|4094|4104|4097|4106|4098|4101|4094|400
1644336040000|2022-02-08 16:00:40||4098||4098||4098||4098|0
1644336050000|2022-02-08 16:00:50|4110|4099|4110|4099|4110|4099|4110|4099|100
1644336060000|2022-02-08 16:01:00|4108|4100|4108|4101|4108|4101|4108|4100|0
1644336080000|2022-02-08 16:01:20|||||||||100
1644336090000|2022-02-08 16:01:30|4107|4099|4105|4092|4107|4099|4105|4092|720
1644336110000|2022-02-08 16:01:50|4100||4100||4100||4100||0
1644336130000|2022-02-08 16:02:10|4099|4091|4095|4090|4099|4091|4095|4090|200
1644336140000|2022-02-08 16:02:20|4100||4100||4100||4100||300
1644336150000|2022-02-08 16:02:30||4092||4092||4092||4090|395
1644336180000|2022-02-08 16:03:00||4093||4092||4093||4092|0
1644336190000|2022-02-08 16:03:10|4103|4093|4108|4098|4108|4098|4103|4093|600
1644336210000|2022-02-08 16:03:30|4110|4099|4110|4099|4110|4099|4110|4099|100
1644336250000|2022-02-08 16:04:10|4109|4097|4108|4097|4110|4101|4104|4097|126
1644336270000|2022-02-08 16:04:30||4098||4098||4098||4098|0
1644336280000|2022-02-08 16:04:40|4107|4097|4105|4097|4107|4097|4105|4097|0
1644336290000|2022-02-08 16:04:50|4107|4098|4107|4098|4108|4098|4106|4098|0
1644336300000|2022-02-08 16:05:00|4108||4107||4108||4107||100
1644336310000|2022-02-08 16:05:10|4108|4099|4108|4102|4108|4102|4108|4099|100
1644336320000|2022-02-08 16:05:20||4098||4099||4099||4098|0
1644336330000|2022-02-08 16:05:30||4098||4100||4100||4098|100
1644336340000|2022-02-08 16:05:40|4107||4107||4107||4107||0
1644336350000|2022-02-08 16:05:50|4108||4108||4108||4108||0
1644336360000|2022-02-08 16:06:00|4107||4107||4108||4107||0
1644336370000|2022-02-08 16:06:10|4108||4107||4108||4107||0
1644336380000|2022-02-08 16:06:20|4105||4105||4105||4105||0
1644336390000|2022-02-08 16:06:30|4101|4098|4101|4092|4101|4098|4101|4092|794
1644336410000|2022-02-08 16:06:50|4096|4093|4101|4093|4101|4093|4096|4092|0
1644336420000|2022-02-08 16:07:00|4104||4103||4104||4103||0
1644336430000|2022-02-08 16:07:10|4104||4104||4104||4104||0
1644336470000|2022-02-08 16:07:50|||||||||100
1644336490000|2022-02-08 16:08:10|||||||||300
1644336510000|2022-02-08 16:08:30|||||||||500
1644336520000|2022-02-08 16:08:40||4094||4093||4094||4093|0
1644336540000|2022-02-08 16:09:00|4109|4094|4113|4105|4115|4105|4109|4094|2820
1644336610000|2022-02-08 16:10:10|4110|4106|4115|4107|4115|4107|4110|4106|2409
1644336620000|2022-02-08 16:10:20|4125|4108|4123|4111|4125|4112|4120|4108|1771
1644336630000|2022-02-08 16:10:30|4122|4112|4123|4111|4123|4112|4122|4111|0
1644336650000|2022-02-08 16:10:50||4112||4112||4112||4111|300
1644336660000|2022-02-08 16:11:00|4125|4113|4123|4113|4125|4120|4123|4113|107
1644336680000|2022-02-08 16:11:20||4114||4114||4114||4114|0
1644336710000|2022-02-08 16:11:50|4121|4112|4119|4112|4121|4112|4119|4112|2710
1644336730000|2022-02-08 16:12:10|4118|4111|4117|4102|4118|4111|4117|4101|292
1644336740000|2022-02-08 16:12:20||4103||4103||4103||4103|0
1644336750000|2022-02-08 16:12:30|4115||4115||4115||4115||0
1644336760000|2022-02-08 16:12:40||4104||4103||4104||4103|0
1644336770000|2022-02-08 16:12:50||4104||4105||4105||4104|100
1644336780000|2022-02-08 16:13:00||4106||4106||4106||4106|400
1644336790000|2022-02-08 16:13:10|4122|4107|4124|4111|4124|4111|4115|4107|525
1644336810000|2022-02-08 16:13:30||4112||4114||4114||4112|0
1644336820000|2022-02-08 16:13:40||4115||4115||4115||4115|0
1644336830000|2022-02-08 16:13:50|4125||4125||4125||4125||100
1644336850000|2022-02-08 16:14:10|||||||||100
1644336870000|2022-02-08 16:14:30|4123|4107|4118|4105|4123|4107|4118|4105|828
1644336880000|2022-02-08 16:14:40||4106||4106||4106||4106|0
1644336900000|2022-02-08 16:15:00||4108||4109||4109||4108|0
1644336920000|2022-02-08 16:15:20|4122|4110|4135|4117|4135|4117|4121|4110|1567
1644336930000|2022-02-08 16:15:30||4120||4123||4123||4120|100
1644336940000|2022-02-08 16:15:40|||||||||100
1644337000000|2022-02-08 16:16:40||4124||4124||4124||4124|0
1644337040000|2022-02-08 16:17:20||4125||4125||4125||4125|600
1644337050000|2022-02-08 16:17:30||4124||4124||4124||4124|0
1644337060000|2022-02-08 16:17:40||4125||4125||4125||4125|0
1644337070000|2022-02-08 16:17:50|4132|4124|4131|4123|4132|4124|4131|4123|1551
1644337080000|2022-02-08 16:18:00|4130||4130||4130||4130||0
1644337090000|2022-02-08 16:18:10|4135|4124|4135|4124|4135|4124|4135|4124|1800
1644337100000|2022-02-08 16:18:20|4133||4133||4133||4133||500
1644337110000|2022-02-08 16:18:30|||||||||100
1644337130000|2022-02-08 16:18:50|||||||||593
1644337140000|2022-02-08 16:19:00|4132||4132||4132||4132||507
1644337200000|2022-02-08 16:20:00|4133|4125|4132|4124|4133|4125|4132|4124|0
1644337220000|2022-02-08 16:20:20|||||||||200
1644337240000|2022-02-08 16:20:40|4131|4123|4127|4111|4131|4123|4127|4110|1548
1644337250000|2022-02-08 16:20:50||4113||4112||4113||4111|200
1644337260000|2022-02-08 16:21:00||4111||4114||4114||4111|0
1644337270000|2022-02-08 16:21:10||4112||4116||4116||4111|100
1644337280000|2022-02-08 16:21:20|4129|4117|4129|4116|4129|4117|4129|4115|0
1644337310000|2022-02-08 16:21:50|4128|4110|4124|4112|4128|4112|4120|4110|300
1644337320000|2022-02-08 16:22:00||4110||4112||4112||4110|100
1644337330000|2022-02-08 16:22:10|4123||4123||4123||4123||100
1644337380000|2022-02-08 16:23:00|4115||4123||4123||4115||850
1644337420000|2022-02-08 16:23:40|4120||4120||4120||4117||489
1644337480000|2022-02-08 16:24:40||4113||4113||4113||4113|0
1644337490000|2022-02-08 16:24:50|4122|4114|4130|4115|4135|4115|4122|4114|150
1644337500000|2022-02-08 16:25:00|4135|4116|4133|4118|4135|4134|4133|4116|256
1644337510000|2022-02-08 16:25:10|4130||4130||4130||4130||100
1644337540000|2022-02-08 16:25:40|4135|4124|4128|4118|4135|4124|4128|4118|1500
1644337570000|2022-02-08 16:26:10|4127|4117|4126|4113|4127|4117|4126|4113|460
1644337580000|2022-02-08 16:26:20|4121|4109|4121|4110|4121|4112|4113|4109|100
1644337590000|2022-02-08 16:26:30|||||||||100
1644337600000|2022-02-08 16:26:40|||||||||398
1644337610000|2022-02-08 16:26:50|4120|4102|4117|4101|4120|4103|4117|4100|380
1644337620000|2022-02-08 16:27:00||4102||4101||4102||4101|0
1644337630000|2022-02-08 16:27:10||4102||4102||4102||4101|100
1644337650000|2022-02-08 16:27:30|4114||4114||4114||4114||100
1644337670000|2022-02-08 16:27:50|||||||||100
1644337690000|2022-02-08 16:28:10|||||||||100
1644337820000|2022-02-08 16:30:20|||||||||100
1644337840000|2022-02-08 16:30:40|4119||4119||4119||4119||0
1644337930000|2022-02-08 16:32:10|||||||||897
1644337960000|2022-02-08 16:32:40||4103||4103||4103||4103|0
1644337970000|2022-02-08 16:32:50|4125|4104|4126|4105|4126|4105|4125|4104|307
1644337980000|2022-02-08 16:33:00|4132|4106|4132|4111|4132|4111|4132|4106|500
1644337990000|2022-02-08 16:33:10||4112||4113||4113||4112|0
1644338020000|2022-02-08 16:33:40||4114||4115||4115||4114|1350
1644338030000|2022-02-08 16:33:50||4116||4115||4116||4115|0
1644338040000|2022-02-08 16:34:00|4131||4131||4131||4131||947
1644338050000|2022-02-08 16:34:10||4116||4116||4116||4116|0
1644338070000|2022-02-08 16:34:30|4125|4117|4125|4117|4125|4117|4125|4117|100
1644338120000|2022-02-08 16:35:20|4124|4115|4120|4108|4124|4115|4120|4108|439
1644338130000|2022-02-08 16:35:30|||||||||1040
1644338140000|2022-02-08 16:35:40|||||||||200
1644338160000|2022-02-08 16:36:00|4124|4113|4124|4112|4124|4113|4124|4108|700
1644338170000|2022-02-08 16:36:10||4113||4112||4113||4112|0
1644338200000|2022-02-08 16:36:40|4119|4108|4122|4107|4124|4110|4112|4103|13480
1644338210000|2022-02-08 16:36:50||4109||4110||4110||4109|0
1644338220000|2022-02-08 16:37:00||4111||4112||4112||4111|0
1644338230000|2022-02-08 16:37:10|4125||4125||4125||4125||699
1644338240000|2022-02-08 16:37:20||4114||4112||4114||4112|0
1644338300000|2022-02-08 16:38:20|||||||||350
1644338310000|2022-02-08 16:38:30|4123|4111|4118|4106|4123|4111|4118|4106|534
1644338360000|2022-02-08 16:39:20||4107||4107||4107||4107|0
1644338380000|2022-02-08 16:39:40|||||||||100
1644338390000|2022-02-08 16:39:50|||||||||100
1644338410000|2022-02-08 16:40:10||4106||4106||4106||4106|0
1644338420000|2022-02-08 16:40:20||4107||4108||4108||4107|0
1644338430000|2022-02-08 16:40:30|4123|4109|4125|4112|4125|4112|4123|4109|1593
1644338440000|2022-02-08 16:40:40|||||||||800
1644338500000|2022-02-08 16:41:40|||||||||300
1644338520000|2022-02-08 16:42:00||4113||4114||4114||4113|100
1644338530000|2022-02-08 16:42:10|4121|4113|4118|4106|4121|4113|4118|4106|1326
1644338540000|2022-02-08 16:42:20||4107||4106||4107||4106|0
1644338560000|2022-02-08 16:42:40|4125|4107|4123|4109|4125|4109|4123|4107|100
1644338570000|2022-02-08 16:42:50||4110||4110||4110||4110|0
1644338600000|2022-02-08 16:43:20||4111||4112||4113||4110|800
1644338630000|2022-02-08 16:43:50|||||||||500
1644338670000|2022-02-08 16:44:30||4114||4112||4114||4112|0
1644338680000|2022-02-08 16:44:40|4125|4114|4125|4114|4125|4114|4125|4113|0
1644338690000|2022-02-08 16:44:50||4115||4116||4116||4115|0
1644338700000|2022-02-08 16:45:00|||||||||300
1644338710000|2022-02-08 16:45:10|4123|4117|4125|4116|4125|4117|4117|4116|1040
1644338740000|2022-02-08 16:45:40|4129|4117|4135|4122|4135|4122|4129|4117|1208
1644338750000|2022-02-08 16:45:50||4123||4124||4124||4123|400
1644338770000|2022-02-08 16:46:10||4126||4126||4126||4126|0
1644338780000|2022-02-08 16:46:20||4127||4128||4128||4127|0
1644338800000|2022-02-08 16:46:40|4140|4129|4140|4132|4140|4132|4140|4129|785
1644338810000|2022-02-08 16:46:50||4131||4131||4131||4131|100
1644338820000|2022-02-08 16:47:00|4139|4130|4138|4128|4139|4130|4135|4128|550
1644338830000|2022-02-08 16:47:10|||||||||400
1644338870000|2022-02-08 16:47:50|||||||||100
1644338920000|2022-02-08 16:48:40|4135||4135||4135||4135||0
1644338940000|2022-02-08 16:49:00|4137||4135||4137||4135||0
1644338950000|2022-02-08 16:49:10|4134||4133||4134||4133||0
1644338960000|2022-02-08 16:49:20|4132|4127|4129|4122|4132|4127|4129|4122|515
1644338990000|2022-02-08 16:49:50|4132||4132||4132||4132||100
1644339010000|2022-02-08 16:50:10|4131||4129||4131||4129||100
1644339050000|2022-02-08 16:50:50|4131||4131||4131||4131||0
1644339070000|2022-02-08 16:51:10|4130||4130||4130||4130||0
1644339080000|2022-02-08 16:51:20|||||||||200
1644339090000|2022-02-08 16:51:30|4131|4123|4131|4122|4131|4125|4131|4122|0
1644339120000|2022-02-08 16:52:00|4132||4132||4132||4132||0
1644339130000|2022-02-08 16:52:10|4135||4135||4135||4135||0
1644339140000|2022-02-08 16:52:20|4133||4133||4133||4133||0
1644339150000|2022-02-08 16:52:30|||||||||1000
1644339200000|2022-02-08 16:53:20|||||||||100
1644339290000|2022-02-08 16:54:50|4129|4124|4126|4122|4134|4126|4126|4122|2344
1644339340000|2022-02-08 16:55:40|4127|4123|4137|4126|4137|4126|4127|4123|800
1644339350000|2022-02-08 16:55:50|4132||4132||4132||4132||0
1644339370000|2022-02-08 16:56:10|4131|4125|4131|4122|4131|4125|4131|4122|150
1644339390000|2022-02-08 16:56:30|4127||4127||4127||4127||0
1644339440000|2022-02-08 16:57:20|4132|4126|4137|4127|4137|4127|4132|4126|746
1644339480000|2022-02-08 16:58:00|||||||||300
1644339500000|2022-02-08 16:58:20||4126||4126||4126||4126|0
1644339510000|2022-02-08 16:58:30||4127||4127||4127||4127|0
1644339520000|2022-02-08 16:58:40||4126||4126||4126||4126|0
1644339530000|2022-02-08 16:58:50|||||||||100
1644339580000|2022-02-08 16:59:40|||||||||240
1644339590000|2022-02-08 16:59:50|4138|4128|4140|4128|4140|4128|4138|4128|0
1644339640000|2022-02-08 17:00:40||4135||4135||4135||4135|0
1644339650000|2022-02-08 17:00:50|4149|4136|4149|4137|4149|4138|4149|4136|200
1644339660000|2022-02-08 17:01:00|4150|4138|4150|4139|4150|4139|4150|4138|0
1644339680000|2022-02-08 17:01:20|||||||||1557
1644339720000|2022-02-08 17:02:00|||||||||100
1644339730000|2022-02-08 17:02:10||4141||4141||4141||4141|0
1644339770000|2022-02-08 17:02:50|4148|4142|4150|4142|4150|4142|4148|4142|200
1644339800000|2022-02-08 17:03:20|4155|4143|4155|4144|4155|4144|4150|4143|3426
1644339810000|2022-02-08 17:03:30|4157|4145|4160|4154|4160|4154|4157|4145|560
1644339840000|2022-02-08 17:04:00||4153||4153||4153||4153|2761
1644339850000|2022-02-08 17:04:10|||||||||100
1644339880000|2022-02-08 17:04:40|||||||||100
1644339890000|2022-02-08 17:04:50|||||||||100
1644339910000|2022-02-08 17:05:10|4159|4152|4158|4148|4159|4153|4158|4148|539
1644339950000|2022-02-08 17:05:50|||||||||100
1644339970000|2022-02-08 17:06:10|4156|4145|4151|4144|4156|4147|4151|4144|441
1644339990000|2022-02-08 17:06:30|4158|4145|4158|4148|4158|4148|4158|4145|300
1644340030000|2022-02-08 17:07:10||4149||4149||4149||4149|0
1644340050000|2022-02-08 17:07:30||4148||4148||4148||4148|0
1644340060000|2022-02-08 17:07:40|4157|4147|4156|4144|4157|4147|4156|4144|100
1644340090000|2022-02-08 17:08:10|4155||4154||4155||4154||0
1644340130000|2022-02-08 17:08:50|4153|4139|4151|4139|4153|4139|4151|4139|100
1644340150000|2022-02-08 17:09:10||4136||4136||4136||4136|1250
1644340160000|2022-02-08 17:09:20|4150||4147||4150||4139||500
1644340190000|2022-02-08 17:09:50||4137||4138||4138||4137|253
1644340210000|2022-02-08 17:10:10|4146|4135|4142|4135|4146|4135|4142|4135|353
1644340230000|2022-02-08 17:10:30|4143|4136|4143|4136|4143|4136|4143|4136|0
1644340240000|2022-02-08 17:10:40||4135||4136||4136||4135|0
1644340250000|2022-02-08 17:10:50|||||||||100
1644340260000|2022-02-08 17:11:00|||||||||300
1644340280000|2022-02-08 17:11:20|||||||||100
1644340300000|2022-02-08 17:11:40||4135||4135||4135||4135|0
1644340330000|2022-02-08 17:12:10|4140|4126|4137|4127|4140|4130|4137|4126|950
1644340360000|2022-02-08 17:12:40|4138|4130|4138|4130|4138|4130|4138|4127|0
1644340370000|2022-02-08 17:12:50|||||||||300
1644340380000|2022-02-08 17:13:00||4127||4127||4127||4127|100
1644340390000|2022-02-08 17:13:10|4135||4135||4135||4135||0
1644340410000|2022-02-08 17:13:30|4134|4126|4133|4117|4134|4126|4133|4109|1861
1644340430000|2022-02-08 17:13:50|||||||||100
1644340440000|2022-02-08 17:14:00|||||||||600
1644340450000|2022-02-08 17:14:10|4130|4109|4130|4110|4130|4110|4130|4109|400
1644340460000|2022-02-08 17:14:20||4118||4118||4120||4105|0
1644340480000|2022-02-08 17:14:40|4129|4105|4128|4105|4129|4105|4128|4105|300
1644340500000|2022-02-08 17:15:00|4122|4106|4120|4098|4122|4106|4120|4098|2930
1644340510000|2022-02-08 17:15:10|4119|4103|4120|4103|4120|4103|4119|4103|0
1644340530000|2022-02-08 17:15:30|4119|4097|4119|4103|4119|4103|4119|4097|0
1644340540000|2022-02-08 17:15:40|4120|4097|4120|4103|4120|4104|4120|4097|125
1644340580000|2022-02-08 17:16:20|4121|4104|4121|4104|4121|4114|4121|4103|400
1644340620000|2022-02-08 17:17:00|||||||||194
1644340630000|2022-02-08 17:17:10|4119||4119||4119||4119||0
1644340660000|2022-02-08 17:17:40|4130|4105|4130|4112|4130|4112|4130|4105|1099
1644340670000|2022-02-08 17:17:50|||||||||225
1644340680000|2022-02-08 17:18:00|||||||||125
1644340690000|2022-02-08 17:18:10|4129||4129||4129||4129||0
1644340720000|2022-02-08 17:18:40|||||||||100
1644340750000|2022-02-08 17:19:10|4135|4113|4135|4113|4135|4113|4135|4113|0
1644340780000|2022-02-08 17:19:40|4133||4133||4133||4133||0
1644340860000|2022-02-08 17:21:00||4114||4114||4114||4114|600
1644340870000|2022-02-08 17:21:10|||||||||100
1644340880000|2022-02-08 17:21:20|4132||4132||4132||4132||0
1644340900000|2022-02-08 17:21:40||4115||4116||4116||4115|0
1644340960000|2022-02-08 17:22:40|||||||||600
1644340970000|2022-02-08 17:22:50|||||||||700
1644340980000|2022-02-08 17:23:00|||||||||300
1644340990000|2022-02-08 17:23:10|4145|4117|4144|4126|4147|4126|4144|4117|1462
1644341050000|2022-02-08 17:24:10|4143|4127|4144|4127|4144|4128|4143|4127|100
1644341080000|2022-02-08 17:24:40|4147|4128|4147|4129|4147|4130|4147|4128|200
1644341090000|2022-02-08 17:24:50||4130||4130||4130||4129|0
1644341150000|2022-02-08 17:25:50|||||||||100
1644341160000|2022-02-08 17:26:00||4132||4132||4132||4132|0
1644341180000|2022-02-08 17:26:20|||||||||100
1644341200000|2022-02-08 17:26:40|||||||||100
1644341220000|2022-02-08 17:27:00|||||||||2817
1644341240000|2022-02-08 17:27:20|||||||||100
1644341270000|2022-02-08 17:27:50||4133||4133||4133||4133|0
1644341280000|2022-02-08 17:28:00|||||||||100
1644341300000|2022-02-08 17:28:20||4136||4136||4136||4136|0
1644341340000|2022-02-08 17:29:00|||||||||100
1644341360000|2022-02-08 17:29:20|||||||||300
1644341420000|2022-02-08 17:30:20|||||||||100
1644341480000|2022-02-08 17:31:20|4148|4141|4152|4141|4152|4141|4148|4136|1340
1644341490000|2022-02-08 17:31:30|||||||||100
1644341510000|2022-02-08 17:31:50|4154||4154||4154||4154||0
1644341520000|2022-02-08 17:32:00|||||||||100
1644341560000|2022-02-08 17:32:40||4142||4142||4142||4142|0
1644341590000|2022-02-08 17:33:10|||||||||500
1644341680000|2022-02-08 17:34:40|||||||||100
1644341730000|2022-02-08 17:35:30|||||||||200
1644341740000|2022-02-08 17:35:40|||||||||200
1644341830000|2022-02-08 17:37:10|4151|4141|4151|4141|4151|4141|4151|4141|1410
1644341860000|2022-02-08 17:37:40|4149|4140|4148|4136|4149|4140|4148|4136|2246
1644341940000|2022-02-08 17:39:00|||||||||100
1644342060000|2022-02-08 17:41:00|||||||||100
1644342090000|2022-02-08 17:41:30|4155||4155||4155||4155||0
1644342100000|2022-02-08 17:41:40|4148|4137|4148|4137|4148|4137|4148|4137|100
1644342130000|2022-02-08 17:42:10||4136||4136||4136||4136|0
1644342190000|2022-02-08 17:43:10|4141|4135|4139|4132|4141|4135|4139|4132|841
1644342200000|2022-02-08 17:43:20|4144|4133|4144|4133|4144|4133|4144|4133|0
1644342220000|2022-02-08 17:43:40|||||||||333
1644342240000|2022-02-08 17:44:00|4152||4152||4153||4152||100
1644342260000|2022-02-08 17:44:20|4150||4150||4150||4150||0
1644342270000|2022-02-08 17:44:30|4148||4148||4148||4148||0
1644342320000|2022-02-08 17:45:20||4132||4132||4132||4132|0
1644342330000|2022-02-08 17:45:30||4133||4133||4133||4132|0
1644342480000|2022-02-08 17:48:00|||||||||352
1644342490000|2022-02-08 17:48:10||4132||4133||4133||4132|0
1644342580000|2022-02-08 17:49:40|||||||||126
1644342700000|2022-02-08 17:51:40|4144|4132|4130|4119|4144|4132|4129|4118|2329
1644342730000|2022-02-08 17:52:10|||||||||100
1644342750000|2022-02-08 17:52:30|4140|4120|4145|4123|4145|4123|4140|4120|9858
1644342760000|2022-02-08 17:52:40||4124||4125||4125||4124|0
1644342780000|2022-02-08 17:53:00||4126||4126||4126||4126|276
1644342790000|2022-02-08 17:53:10||4127||4127||4127||4127|0
1644342800000|2022-02-08 17:53:20||4126||4127||4127||4126|0
1644342850000|2022-02-08 17:54:10||4126||4126||4126||4126|0
1644342950000|2022-02-08 17:55:50||4127||4128||4128||4127|0
1644342960000|2022-02-08 17:56:00||4129||4128||4129||4128|0
1644343040000|2022-02-08 17:57:20|||||||||100
1644343110000|2022-02-08 17:58:30||4129||4129||4129||4129|400
1644343120000|2022-02-08 17:58:40||4130||4130||4130||4130|400
1644343140000|2022-02-08 17:59:00||4131||4130||4131||4130|300
1644343150000|2022-02-08 17:59:10||4131||4132||4132||4131|0
1644343160000|2022-02-08 17:59:20||4133||4133||4134||4132|0
1644343190000|2022-02-08 17:59:50|4155|4134|4155|4134|4155|4134|4155|4134|100
1644343240000|2022-02-08 18:00:40|||||||||100
1644343250000|2022-02-08 18:00:50||4135||4136||4136||4135|0
1644343270000|2022-02-08 18:01:10|4154|4135|4141|4128|4154|4135|4141|4128|391
1644343280000|2022-02-08 18:01:20|||||||||100
1644343290000|2022-02-08 18:01:30|4142|4130|4142|4132|4142|4132|4142|4130|0
1644343310000|2022-02-08 18:01:50|||||||||1000
1644343400000|2022-02-08 18:03:20|4140|4128|4146|4126|4146|4128|4134|4126|2811
1644343450000|2022-02-08 18:04:10|||||||||100
1644343460000|2022-02-08 18:04:20|4140||4140||4140||4140||0
1644343470000|2022-02-08 18:04:30|||||||||100
1644343520000|2022-02-08 18:05:20||4127||4128||4128||4127|0
1644343600000|2022-02-08 18:06:40||4129||4129||4129||4129|0
1644343610000|2022-02-08 18:06:50||4130||4131||4131||4130|0
1644343670000|2022-02-08 18:07:50|4139|4130|4138|4128|4139|4130|4138|4128|250
1644343680000|2022-02-08 18:08:00||4129||4131||4131||4129|0
1644343720000|2022-02-08 18:08:40|4136|4132|4145|4131|4145|4132|4136|4131|2600
1644343730000|2022-02-08 18:08:50|4144|4129|4144|4129|4144|4129|4143|4129|0
1644343750000|2022-02-08 18:09:10|||||||||200
1644343760000|2022-02-08 18:09:20||4130||4130||4130||4130|100
1644343770000|2022-02-08 18:09:30||4131||4131||4131||4131|100
1644343780000|2022-02-08 18:09:40||4132||4132||4132||4132|0
1644343790000|2022-02-08 18:09:50|4141|4129|4140|4126|4141|4129|4133|4126|2100
1644343800000|2022-02-08 18:10:00|4137||4137||4137||4137||500
1644343810000|2022-02-08 18:10:10|||||||||100
1644343830000|2022-02-08 18:10:30|4134|4125|4130|4121|4134|4125|4125|4120|5927
1644343840000|2022-02-08 18:10:40|4141|4122|4140|4121|4142|4122|4140|4121|184
1644343850000|2022-02-08 18:10:50||4122||4125||4126||4122|0
1644343860000|2022-02-08 18:11:00||4126||4126||4126||4126|0
1644343870000|2022-02-08 18:11:10|||||||||241
1644343920000|2022-02-08 18:12:00|4143||4143||4143||4143||0
1644343940000|2022-02-08 18:12:20|4145|4127|4145|4128|4145|4129|4145|4127|300
1644343950000|2022-02-08 18:12:30|||||||||100
1644343960000|2022-02-08 18:12:40||4129||4129||4129||4128|300
1644343970000|2022-02-08 18:12:50||4130||4129||4131||4129|0
1644343980000|2022-02-08 18:13:00|4150|4130|4150|4133|4150|4133|4150|4129|0
1644343990000|2022-02-08 18:13:10||4134||4134||4134||4133|200
1644344000000|2022-02-08 18:13:20||4135||4135||4135||4135|0
1644344020000|2022-02-08 18:13:40||4136||4136||4136||4136|0
1644344060000|2022-02-08 18:14:20|4154||4155||4155||4154||0
1644344080000|2022-02-08 18:14:40|4150||4150||4153||4150||100
1644344160000|2022-02-08 18:16:00|||||||||100
1644344180000|2022-02-08 18:16:20|4148|4135|4135|4130|4148|4135|4135|4130|1100
1644344200000|2022-02-08 18:16:40|4134|4122|4134|4120|4134|4122|4134|4120|130
1644344210000|2022-02-08 18:16:50|4133|4121|4133|4120|4133|4121|4133|4120|0
1644344220000|2022-02-08 18:17:00|4134|4121|4134|4121|4134|4121|4134|4120|599
1644344240000|2022-02-08 18:17:20||4120||4120||4120||4120|1157
1644344260000|2022-02-08 18:17:40||4121||4121||4121||4121|700
1644344270000|2022-02-08 18:17:50|4142|4130|4141|4130|4143|4130|4141|4130|300
1644344280000|2022-02-08 18:18:00|4148|4131|4143|4131|4148|4131|4141|4131|0
1644344300000|2022-02-08 18:18:20|4144|4132|4148|4133|4148|4133|4144|4132|200
1644344310000|2022-02-08 18:18:30||4134||4135||4135||4134|0
1644344350000|2022-02-08 18:19:10|4147||4147||4147||4147||0
1644344370000|2022-02-08 18:19:30|4145||4145||4145||4145||100
1644344400000|2022-02-08 18:20:00|4143|4133|4136|4120|4143|4133|4136|4120|894
1644344410000|2022-02-08 18:20:10||4121||4121||4121||4121|0
1644344440000|2022-02-08 18:20:40||4124||4121||4124||4121|0
1644344450000|2022-02-08 18:20:50||4123||4125||4125||4123|0
1644344460000|2022-02-08 18:21:00|4143|4126|4148|4132|4152|4132|4136|4126|950
1644344470000|2022-02-08 18:21:10|||||||||100
1644344480000|2022-02-08 18:21:20||4133||4134||4134||4133|0
1644344560000|2022-02-08 18:22:40|4145|4133|4133|4126|4145|4133|4133|4126|1596
1644344570000|2022-02-08 18:22:50|4143|4127|4144|4126|4144|4128|4143|4126|0
1644344580000|2022-02-08 18:23:00||4127||4127||4128||4127|0
1644344590000|2022-02-08 18:23:10||4128||4128||4128||4128|300
1644344610000|2022-02-08 18:23:30||4127||4127||4127||4127|0
1644344620000|2022-02-08 18:23:40|4148|4128|4148|4128|4148|4128|4148|4128|0
1644344630000|2022-02-08 18:23:50||4129||4128||4129||4128|100
1644344640000|2022-02-08 18:24:00||4129||4128||4130||4128|0
1644344650000|2022-02-08 18:24:10|4145|4127|4146|4128|4146|4128|4134|4127|200
1644344700000|2022-02-08 18:25:00|||||||||200
1644344710000|2022-02-08 18:25:10|4150|4129|4150|4130|4150|4130|4150|4129|100
1644344720000|2022-02-08 18:25:20||4131||4132||4132||4131|0
1644344750000|2022-02-08 18:25:50|4149||4145||4149||4145||100
1644344770000|2022-02-08 18:26:10|4144|4130|4133|4127|4144|4130|4133|4127|300
1644344780000|2022-02-08 18:26:20|||||||||100
1644344820000|2022-02-08 18:27:00|4140||4140||4140||4140||200
1644344840000|2022-02-08 18:27:20||4128||4127||4128||4127|0
1644344850000|2022-02-08 18:27:30|||||||||100
1644344860000|2022-02-08 18:27:40|4139||4139||4139||4139||0
1644344950000|2022-02-08 18:29:10||4128||4127||4128||4127|0
1644344960000|2022-02-08 18:29:20||4128||4128||4128||4127|0
1644344970000|2022-02-08 18:29:30||4129||4130||4130||4129|0
1644344980000|2022-02-08 18:29:40|4150||4150||4150||4150||0
1644345000000|2022-02-08 18:30:00||4131||4131||4131||4131|0
1644345010000|2022-02-08 18:30:10|||||||||100
1644345020000|2022-02-08 18:30:20||4132||4131||4132||4131|0
1644345030000|2022-02-08 18:30:30||4132||4131||4132||4131|100
1644345040000|2022-02-08 18:30:40||4132||4131||4132||4131|0
1644345060000|2022-02-08 18:31:00||4132||4133||4133||4131|0
1644345070000|2022-02-08 18:31:10||4134||4134||4135||4134|100
1644345080000|2022-02-08 18:31:20|||||||||100
1644345220000|2022-02-08 18:33:40|||||||||100
1644345230000|2022-02-08 18:33:50|||||||||180
1644345340000|2022-02-08 18:35:40|||||||||100
1644345360000|2022-02-08 18:36:00|4155|4137|4155|4147|4155|4147|4150|4137|1100
1644345400000|2022-02-08 18:36:40|4151|4146|4155|4147|4155|4147|4151|4146|1688
1644345410000|2022-02-08 18:36:50|||||||||100
1644345420000|2022-02-08 18:37:00|4153|4146|4148|4137|4153|4146|4148|4136|642
1644345440000|2022-02-08 18:37:20|4147||4145||4147||4142||400
1644345460000|2022-02-08 18:37:40||4134||4134||4135||4134|0
1644345490000|2022-02-08 18:38:10|4144|4131|4137|4122|4144|4131|4137|4118|492
1644345500000|2022-02-08 18:38:20||4124||4122||4124||4122|0
1644345510000|2022-02-08 18:38:30|4136|4124|4136|4125|4136|4125|4136|4124|650
1644345520000|2022-02-08 18:38:40|4135|4124|4135|4122|4135|4125|4135|4121|0
1644345530000|2022-02-08 18:38:50|4134||4135||4135||4133||300
1644345610000|2022-02-08 18:40:10||4123||4123||4123||4123|0
1644345660000|2022-02-08 18:41:00|||||||||100
1644345670000|2022-02-08 18:41:10||4122||4122||4122||4122|0
1644345680000|2022-02-08 18:41:20|||||||||100
1644345690000|2022-02-08 18:41:30|4134|4121|4131|4121|4134|4121|4131|4121|100
1644345700000|2022-02-08 18:41:40|4127|4117|4126|4115|4127|4118|4126|4114|0
1644345710000|2022-02-08 18:41:50||4116||4114||4118||4114|0
1644345720000|2022-02-08 18:42:00|4133|4119|4133|4119|4133|4122|4133|4114|0
1644345730000|2022-02-08 18:42:10||4117||4117||4118||4114|100
1644345740000|2022-02-08 18:42:20||4118||4119||4119||4118|0
1644345750000|2022-02-08 18:42:30|4131|4117|4125|4107|4131|4117|4115|4106|11364
1644345760000|2022-02-08 18:42:40|4120||4118||4120||4118||300
1644345790000|2022-02-08 18:43:10|4117|4100|4113|4101|4117|4106|4113|4098|1089
1644345800000|2022-02-08 18:43:20|4117|4098|4112|4099|4117|4106|4106|4096|940
1644345820000|2022-02-08 18:43:40|4116|4098|4116|4098|4116|4098|4112|4098|0
1644345830000|2022-02-08 18:43:50|4115|4099|4115|4102|4115|4102|4115|4099|0
1644345840000|2022-02-08 18:44:00||4100||4100||4100||4100|200
1644345870000|2022-02-08 18:44:30||4102||4102||4102||4102|0
1644345920000|2022-02-08 18:45:20||4103||4102||4103||4102|0
1644345970000|2022-02-08 18:46:10||4103||4103||4103||4103|0
1644345980000|2022-02-08 18:46:20|4122||4124||4124||4122||0
1644346000000|2022-02-08 18:46:40|||||||||400
1644346010000|2022-02-08 18:46:50||4105||4105||4105||4105|0
1644346070000|2022-02-08 18:47:50|||||||||300
1644346110000|2022-02-08 18:48:30||4106||4106||4106||4106|0
1644346120000|2022-02-08 18:48:40|4123||4123||4124||4122||0
1644346140000|2022-02-08 18:49:00|4122|4107|4122|4107|4122|4107|4122|4106|0
1644346150000|2022-02-08 18:49:10||4106||4107||4107||4106|100
1644346220000|2022-02-08 18:50:20|||||||||100
1644346250000|2022-02-08 18:50:50|4128|4108|4128|4108|4128|4108|4128|4108|0
1644346260000|2022-02-08 18:51:00||4107||4107||4107||4106|0
1644346270000|2022-02-08 18:51:10|||||||||100
1644346280000|2022-02-08 18:51:20|4127||4125||4127||4125||0
1644346300000|2022-02-08 18:51:40||4108||4108||4108||4108|0
1644346310000|2022-02-08 18:51:50|4124||4126||4126||4115||100
1644346320000|2022-02-08 18:52:00|4125|4107|4117|4103|4125|4107|4117|4103|843
1644346330000|2022-02-08 18:52:10|4114|4104|4117|4102|4117|4104|4114|4102|492
1644346340000|2022-02-08 18:52:20|4119|4103|4119|4103|4119|4103|4119|4103|200
1644346350000|2022-02-08 18:52:30|4118|4102|4115|4101|4118|4102|4115|4100|0
1644346360000|2022-02-08 18:52:40|4114|4100|4114|4101|4114|4101|4114|4100|0
1644346370000|2022-02-08 18:52:50|4113||4112||4113||4112||100
1644346390000|2022-02-08 18:53:10|||||||||472
1644346400000|2022-02-08 18:53:20|4110|4100|4110|4100|4110|4100|4110|4100|100
1644346410000|2022-02-08 18:53:30|4112||4118||4118||4112||0
1644346440000|2022-02-08 18:54:00|4117||4117||4117||4117||0
1644346450000|2022-02-08 18:54:10||4101||4101||4101||4101|0
1644346460000|2022-02-08 18:54:20|4116|4100|4100|4088|4116|4100|4100|4087|1500
1644346500000|2022-02-08 18:55:00|4102||4110||4110||4102||0
1644346520000|2022-02-08 18:55:20|4109||4109||4109||4109||0
1644346530000|2022-02-08 18:55:30|4108||4108||4108||4108||100
1644346540000|2022-02-08 18:55:40||4089||4090||4090||4089|0
1644346570000|2022-02-08 18:56:10||4089||4089||4089||4089|0
1644346580000|2022-02-08 18:56:20||4090||4090||4090||4090|0
1644346610000|2022-02-08 18:56:50||4091||4092||4092||4091|0
1644346620000|2022-02-08 18:57:00|4110|4095|4110|4096|4110|4096|4110|4095|0
1644346630000|2022-02-08 18:57:10||4097||4096||4097||4096|100
1644346640000|2022-02-08 18:57:20||4091||4093||4093||4091|0
1644346680000|2022-02-08 18:58:00|4112|4094|4112|4094|4112|4094|4112|4094|0
1644346690000|2022-02-08 18:58:10||4095||4095||4095||4095|0
1644346710000|2022-02-08 18:58:30|4115|4098|4119|4099|4120|4099|4115|4098|0
1644346740000|2022-02-08 18:59:00||4100||4100||4100||4100|0
1644346800000|2022-02-08 19:00:00|4118|4101|4126|4102|4127|4102|4118|4101|300
1644346810000|2022-02-08 19:00:10||4103||4105||4106||4103|0
1644346820000|2022-02-08 19:00:20|4125|4106|4125|4106|4125|4106|4125|4106|0
1644346850000|2022-02-08 19:00:50|4124|4107|4125|4106|4125|4107|4124|4106|0
1644346860000|2022-02-08 19:01:00|||||||||100
1644346870000|2022-02-08 19:01:10|4123|4107|4123|4107|4123|4107|4122|4107|200
1644346880000|2022-02-08 19:01:20||4106||4106||4106||4106|0
1644346900000|2022-02-08 19:01:40|4122||4122||4122||4122||0
1644346920000|2022-02-08 19:02:00||4107||4107||4107||4107|0
1644346960000|2022-02-08 19:02:40|4120||4120||4120||4120||0
1644347030000|2022-02-08 19:03:50|4125|4109|4129|4110|4130|4110|4124|4109|1522
1644347070000|2022-02-08 19:04:30|4128|4111|4131|4111|4135|4111|4128|4110|100
1644347080000|2022-02-08 19:04:40|4133|4112|4133|4115|4133|4115|4133|4112|100
1644347090000|2022-02-08 19:04:50|4132|4116|4137|4117|4140|4117|4132|4116|100
1644347110000|2022-02-08 19:05:10||4118||4118||4118||4118|100
1644347120000|2022-02-08 19:05:20||4119||4119||4119||4118|0
1644347130000|2022-02-08 19:05:30|||||||||400
1644347160000|2022-02-08 19:06:00||4118||4118||4118||4118|0
1644347180000|2022-02-08 19:06:20|4136|4119|4133|4119|4136|4119|4133|4119|0
1644347200000|2022-02-08 19:06:40||4118||4119||4119||4118|0
1644347220000|2022-02-08 19:07:00|||||||||100
1644347270000|2022-02-08 19:07:50|||||||||100
1644347300000|2022-02-08 19:08:20|||||||||100
1644347400000|2022-02-08 19:10:00|||||||||100
1644347410000|2022-02-08 19:10:10|4131|4118|4120|4110|4131|4118|4120|4110|1248
1644347450000|2022-02-08 19:10:50|4127||4126||4127||4126||300
1644347470000|2022-02-08 19:11:10|4127||4127||4127||4127||0
1644347510000|2022-02-08 19:11:50|4126|4111|4127|4111|4127|4111|4126|4111|606
1644347520000|2022-02-08 19:12:00|4132|4115|4133|4123|4140|4126|4132|4115|1300
1644347530000|2022-02-08 19:12:10|4138||4137||4140||4137||0
1644347540000|2022-02-08 19:12:20|4140||4137||4140||4137||0
1644347590000|2022-02-08 19:13:10|4136||4131||4136||4131||0
1644347600000|2022-02-08 19:13:20|4130||4130||4130||4130||0
1644347620000|2022-02-08 19:13:40|4131||4133||4136||4131||0
1644347630000|2022-02-08 19:13:50|4136||4136||4136||4135||200
1644347640000|2022-02-08 19:14:00|4135|4124|4138|4124|4140|4125|4135|4124|0
1644347650000|2022-02-08 19:14:10|||||||||100
1644347690000|2022-02-08 19:14:50|||||||||158
1644347700000|2022-02-08 19:15:00|4137||4137||4137||4137||0
1644347740000|2022-02-08 19:15:40|4134|4123|4126|4116|4134|4123|4125|4116|1211
1644347750000|2022-02-08 19:15:50|4125||4125||4125||4125||0
1644347760000|2022-02-08 19:16:00|4126||4125||4126||4125||0
1644347770000|2022-02-08 19:16:10|4126|4113|4125|4113|4126|4113|4125|4113|0
1644347780000|2022-02-08 19:16:20|4124||4124||4124||4124||0
1644347790000|2022-02-08 19:16:30|4123||4123||4123||4123||100
1644347850000|2022-02-08 19:17:30|4130|4117|4133|4121|4140|4121|4130|4117|100
1644347910000|2022-02-08 19:18:30|||||||||100
1644347920000|2022-02-08 19:18:40|4130|4127|4130|4121|4132|4127|4130|4121|710
1644347940000|2022-02-08 19:19:00|4132||4132||4132||4132||0
1644347970000|2022-02-08 19:19:30|||||||||200
1644347980000|2022-02-08 19:19:40|||||||||100
1644348050000|2022-02-08 19:20:50|4131||4130||4131||4130||0
1644348060000|2022-02-08 19:21:00|4129|4114|4124|4114|4129|4121|4124|4114|700
1644348080000|2022-02-08 19:21:20|4130||4130||4130||4130||800
1644348090000|2022-02-08 19:21:30|4127|4112|4116|4101|4127|4112|4116|4100|345
1644348100000|2022-02-08 19:21:40|4121|4102|4121|4103|4121|4103|4121|4102|200
1644348110000|2022-02-08 19:21:50|4125|4104|4124|4104|4125|4104|4124|4104|0
1644348120000|2022-02-08 19:22:00|4123|4101|4123|4101|4123|4101|4122|4101|0
1644348130000|2022-02-08 19:22:10|4122|4102|4122|4102|4122|4102|4122|4102|0
1644348140000|2022-02-08 19:22:20|||||||||200
1644348150000|2022-02-08 19:22:30|||||||||100
1644348160000|2022-02-08 19:22:40|4121|4103|4121|4103|4121|4103|4121|4103|0
1644348170000|2022-02-08 19:22:50||4104||4105||4105||4104|0
1644348180000|2022-02-08 19:23:00||4104||4104||4105||4104|0
1644348190000|2022-02-08 19:23:10||4105||4104||4105||4104|0
1644348200000|2022-02-08 19:23:20||4105||4106||4106||4105|0
1644348210000|2022-02-08 19:23:30||4107||4106||4107||4106|0
1644348230000|2022-02-08 19:23:50|||||||||193
1644348250000|2022-02-08 19:24:10|4120|4100|4122|4100|4124|4100|4109|4094|2732
1644348260000|2022-02-08 19:24:20|4121|4101|4121|4100|4121|4101|4121|4100|0
1644348270000|2022-02-08 19:24:30||4101||4101||4101||4100|0
1644348290000|2022-02-08 19:24:50||4102||4102||4102||4102|100
1644348310000|2022-02-08 19:25:10||4103||4103||4103||4103|0
1644348330000|2022-02-08 19:25:30|4120|4104|4117|4102|4120|4104|4109|4102|250
1644348370000|2022-02-08 19:26:10|4108|4101|4119|4101|4120|4101|4108|4101|0
1644348390000|2022-02-08 19:26:30||4102||4102||4103||4102|0
1644348400000|2022-02-08 19:26:40|||||||||600
1644348450000|2022-02-08 19:27:30|4118|4101|4111|4092|4118|4101|4109|4091|700
1644348460000|2022-02-08 19:27:40||4093||4093||4093||4093|0
1644348490000|2022-02-08 19:28:10|4110|4090|4106|4090|4110|4090|4106|4090|0
1644348500000|2022-02-08 19:28:20|4105||4105||4105||4105||0
1644348510000|2022-02-08 19:28:30|4110||4109||4110||4109||200
1644348520000|2022-02-08 19:28:40|4106|4089|4105|4082|4106|4089|4104|4082|456
1644348540000|2022-02-08 19:29:00|4104|4087|4109|4088|4109|4088|4104|4087|100
1644348560000|2022-02-08 19:29:20|4108||4108||4108||4108||0
1644348590000|2022-02-08 19:29:50|4107||4106||4107||4099||200
1644348620000|2022-02-08 19:30:20||4089||4089||4089||4089|100
1644348690000|2022-02-08 19:31:30|4105||4105||4105||4105||0
1644348700000|2022-02-08 19:31:40|4110|4090|4109|4091|4110|4091|4109|4090|100
1644348710000|2022-02-08 19:31:50|4108||4108||4108||4108||0
1644348860000|2022-02-08 19:34:20|4109|4095|4116|4095|4116|4095|4109|4095|475
1644348880000|2022-02-08 19:34:40||4096||4096||4096||4096|0
1644348900000|2022-02-08 19:35:00||4097||4099||4099||4097|0
1644348910000|2022-02-08 19:35:10||4100||4100||4101||4100|0
1644348920000|2022-02-08 19:35:20|4117|4101|4116|4101|4117|4101|4116|4101|0
1644348940000|2022-02-08 19:35:40|4115|4102|4123|4103|4123|4103|4115|4102|200
1644348950000|2022-02-08 19:35:50|4116|4104|4121|4104|4123|4104|4116|4104|0
1644348990000|2022-02-08 19:36:30|4120|4105|4126|4108|4126|4108|4120|4105|0
1644349020000|2022-02-08 19:37:00||4109||4109||4109||4109|0
1644349060000|2022-02-08 19:37:40|4117|4108|4117|4108|4117|4108|4117|4108|0
1644349120000|2022-02-08 19:38:40|4119|4107|4119|4107|4119|4107|4119|4107|100
1644349140000|2022-02-08 19:39:00|4118|4106|4108|4098|4118|4106|4108|4098|918
1644349160000|2022-02-08 19:39:20|4107|4099|4107|4098|4107|4099|4107|4098|0
1644349170000|2022-02-08 19:39:30||4099||4099||4099||4099|0
1644349190000|2022-02-08 19:39:50|4106|4093|4103|4093|4106|4093|4103|4093|1059
1644349200000|2022-02-08 19:40:00|4106|4094|4106|4093|4106|4094|4106|4093|0
1644349240000|2022-02-08 19:40:40|4105||4106||4106||4105||0
1644349250000|2022-02-08 19:40:50|4107|4094|4106|4094|4107|4094|4106|4094|0
1644349260000|2022-02-08 19:41:00|4107|4095|4107|4095|4107|4095|4107|4095|100
1644349280000|2022-02-08 19:41:20|4108|4096|4116|4098|4117|4098|4108|4096|300
1644349290000|2022-02-08 19:41:30|||||||||100
1644349320000|2022-02-08 19:42:00||4099||4100||4100||4099|0
1644349330000|2022-02-08 19:42:10||4098||4099||4099||4098|0
1644349350000|2022-02-08 19:42:30||4100||4099||4100||4099|0
1644349420000|2022-02-08 19:43:40||4100||4099||4100||4099|0
1644349440000|2022-02-08 19:44:00|4124|4100|4124|4101|4124|4101|4124|4100|0
1644349450000|2022-02-08 19:44:10||4102||4102||4102||4102|100
1644349480000|2022-02-08 19:44:40||4103||4103||4103||4103|100
1644349490000|2022-02-08 19:44:50||4104||4104||4104||4104|0
1644349500000|2022-02-08 19:45:00||4105||4105||4105||4105|0
1644349510000|2022-02-08 19:45:10|4125|4109|4139|4125|4140|4125|4125|4109|3461
1644349520000|2022-02-08 19:45:20|||||||||100
1644349560000|2022-02-08 19:46:00|||||||||400
1644349630000|2022-02-08 19:47:10|4136|4124|4130|4119|4136|4124|4130|4119|1195
1644349650000|2022-02-08 19:47:30|4131||4132||4133||4131||0
1644349720000|2022-02-08 19:48:40||4111||4113||4113||4111|100
1644349730000|2022-02-08 19:48:50|4131|4119|4131|4120|4133|4120|4131|4119|0
1644349740000|2022-02-08 19:49:00|4133||4132||4133||4132||0
1644349750000|2022-02-08 19:49:10|4140|4121|4139|4120|4140|4121|4133|4120|0
1644349760000|2022-02-08 19:49:20||4121||4121||4121||4121|0
1644349780000|2022-02-08 19:49:40||4122||4124||4124||4122|0
1644349790000|2022-02-08 19:49:50|4140||4139||4140||4139||0
1644349820000|2022-02-08 19:50:20||4125||4125||4125||4124|0
1644349830000|2022-02-08 19:50:30|4140|4126|4140|4128|4140|4128|4139|4126|0
1644349840000|2022-02-08 19:50:40|4139||4139||4139||4139||0
1644349850000|2022-02-08 19:50:50|4140||4140||4140||4140||0
1644349860000|2022-02-08 19:51:00|4146|4131|4147|4132|4148|4132|4146|4131|567
1644349870000|2022-02-08 19:51:10||4133||4133||4133||4133|0
1644349990000|2022-02-08 19:53:10|4146|4132|4139|4128|4146|4132|4139|4127|455
1644350020000|2022-02-08 19:53:40|4141||4141||4141||4141||0
1644350050000|2022-02-08 19:54:10|4146||4145||4146||4145||0
1644350080000|2022-02-08 19:54:40||4129||4131||4131||4129|0
1644350090000|2022-02-08 19:54:50||4132||4132||4132||4132|0
1644350240000|2022-02-08 19:57:20|||||||||493
1644350260000|2022-02-08 19:57:40|4144|4129|4145|4128|4146|4132|4139|4128|593
1644350280000|2022-02-08 19:58:00||4129||4128||4129||4128|0
1644350300000|2022-02-08 19:58:20|4139|4127|4135|4127|4146|4127|4135|4127|763
1644350320000|2022-02-08 19:58:40|4139|4119|4139|4120|4139|4120|4139|4119|0
1644350340000|2022-02-08 19:59:00|4138|4127|4145|4128|4145|4128|4138|4127|200
1644350350000|2022-02-08 19:59:10||4129||4129||4129||4129|0
1644350390000|2022-02-08 19:59:50|||||||||420
1644350400000|2022-02-08 20:00:00|4140|4120|4136|4121|4140|4122|4136|4120|100
1644350410000|2022-02-08 20:00:10||4120||4120||4120||4120|0
1644350420000|2022-02-08 20:00:20|4135|4121|4135|4120|4135|4121|4135|4120|0
1644350430000|2022-02-08 20:00:30||4121||4121||4121||4121|0
1644350460000|2022-02-08 20:01:00|4145|4122|4143|4121|4145|4122|4143|4121|0
1644350470000|2022-02-08 20:01:10|4142|4122|4143|4122|4143|4122|4142|4122|0
1644350480000|2022-02-08 20:01:20|4142|4123|4142|4124|4142|4124|4142|4123|0
1644350490000|2022-02-08 20:01:30||4125||4125||4125||4125|0
1644350500000|2022-02-08 20:01:40||4126||4126||4126||4126|0
1644350510000|2022-02-08 20:01:50||4125||4122||4125||4121|0
1644350520000|2022-02-08 20:02:00||4125||4127||4127||4125|0
1644350530000|2022-02-08 20:02:10||4128||4128||4128||4128|100
1644350540000|2022-02-08 20:02:20||4127||4127||4127||4127|0
1644350560000|2022-02-08 20:02:40|4141|4125|4140|4121|4141|4125|4140|4121|501
1644350570000|2022-02-08 20:02:50|4139||4138||4139||4138||0
1644350590000|2022-02-08 20:03:10|4137|4122|4139|4123|4140|4123|4137|4122|0
1644350600000|2022-02-08 20:03:20||4124||4123||4124||4123|0
1644350610000|2022-02-08 20:03:30|4138||4138||4138||4138||0
1644350620000|2022-02-08 20:03:40||4124||4124||4124||4124|0
1644350630000|2022-02-08 20:03:50|4139|4125|4139|4125|4139|4125|4139|4125|0
1644350640000|2022-02-08 20:04:00|4140|4126|4140|4127|4140|4127|4139|4126|0
1644350650000|2022-02-08 20:04:10|4146|4129|4145|4130|4146|4130|4145|4129|1000
1644350660000|2022-02-08 20:04:20||4131||4131||4131||4131|100
1644350670000|2022-02-08 20:04:30||4130||4130||4130||4130|0
1644350680000|2022-02-08 20:04:40|4144||4146||4146||4144||0
1644350690000|2022-02-08 20:04:50||4131||4131||4132||4131|0
1644350700000|2022-02-08 20:05:00|4145|4129|4145|4130|4145|4130|4145|4129|0
1644350710000|2022-02-08 20:05:10||4131||4131||4131||4131|0
1644350720000|2022-02-08 20:05:20|4146||4146||4146||4146||0
1644350770000|2022-02-08 20:06:10|4145||4145||4145||4145||0
1644350780000|2022-02-08 20:06:20|4144||4144||4144||4144||0
1644350840000|2022-02-08 20:07:20|4149|4132|4150|4132|4150|4132|4147|4132|0
1644350850000|2022-02-08 20:07:30||4133||4134||4134||4133|0
1644350860000|2022-02-08 20:07:40|4153|4135|4153|4142|4153|4150|4153|4135|5000
1644350870000|2022-02-08 20:07:50|||||||||230
1644350880000|2022-02-08 20:08:00|4152||4152||4153||4152||0
1644350890000|2022-02-08 20:08:10|4153||4153||4153||4149||200
1644350910000|2022-02-08 20:08:30|4152|4144|4156|4145|4156|4145|4152|4144|1100
1644350960000|2022-02-08 20:09:20|4160|4146|4159|4146|4160|4146|4159|4146|0
1644350970000|2022-02-08 20:09:30|4160||4159||4160||4159||0
1644350980000|2022-02-08 20:09:40|4160||4160||4160||4159||0
1644350990000|2022-02-08 20:09:50|4159||4159||4159||4159||0
1644351010000|2022-02-08 20:10:10|4160|4147|4168|4157|4173|4157|4160|4147|13313
1644351020000|2022-02-08 20:10:20|4172||4168||4173||4168||0
1644351030000|2022-02-08 20:10:30|4169||4169||4169||4169||0
1644351040000|2022-02-08 20:10:40|4170|4160|4170|4161|4170|4161|4170|4160|100
1644351060000|2022-02-08 20:11:00|4173|4163|4172|4163|4173|4163|4172|4163|300
1644351070000|2022-02-08 20:11:10|||||||||500
1644351100000|2022-02-08 20:11:40|4167|4161|4170|4158|4172|4161|4163|4157|1411
1644351120000|2022-02-08 20:12:00|4173|4159|4173|4160|4173|4160|4173|4159|700
1644351130000|2022-02-08 20:12:10|4172||4172||4172||4172||100
1644351140000|2022-02-08 20:12:20||4159||4159||4159||4159|0
1644351150000|2022-02-08 20:12:30||4160||4160||4160||4160|0
1644351160000|2022-02-08 20:12:40||4161||4161||4161||4161|100
1644351170000|2022-02-08 20:12:50|4173||4172||4173||4172||0
1644351190000|2022-02-08 20:13:10|||||||||100
1644351200000|2022-02-08 20:13:20|4171|4160|4171|4160|4171|4161|4171|4160|656
1644351210000|2022-02-08 20:13:30|||||||||100
1644351230000|2022-02-08 20:13:50||4161||4161||4161||4161|100
1644351240000|2022-02-08 20:14:00|||||||||100
1644351260000|2022-02-08 20:14:20|4169|4160|4169|4160|4170|4160|4166|4160|628
1644351290000|2022-02-08 20:14:50||4159||4159||4159||4159|100
1644351300000|2022-02-08 20:15:00|4167|4160|4169|4158|4173|4160|4166|4157|6178
1644351310000|2022-02-08 20:15:10|4172|4159|4169|4159|4172|4159|4169|4159|0
1644351320000|2022-02-08 20:15:20|4167|4158|4167|4158|4167|4159|4167|4157|421
1644351330000|2022-02-08 20:15:30|4171|4159|4171|4158|4173|4159|4167|4157|2500
1644351360000|2022-02-08 20:16:00|4170|4162|4170|4161|4170|4162|4170|4161|500
1644351370000|2022-02-08 20:16:10|4169|4159|4169|4159|4171|4159|4169|4159|794
1644351380000|2022-02-08 20:16:20|4172||4169||4172||4168||0
1644351390000|2022-02-08 20:16:30||4158||4158||4158||4158|0
1644351400000|2022-02-08 20:16:40|4168|4157|4161|4157|4168|4158|4161|4157|231
1644351410000|2022-02-08 20:16:50||4156||4152||4156||4152|600
1644351420000|2022-02-08 20:17:00||4153||4152||4153||4152|0
1644351430000|2022-02-08 20:17:10|4157|4149|4158|4148|4159|4149|4157|4148|100
1644351440000|2022-02-08 20:17:20|4161|4149|4161|4149|4161|4149|4161|4147|0
1644351450000|2022-02-08 20:17:30||4147||4149||4149||4147|0
1644351460000|2022-02-08 20:17:40||4150||4150||4150||4147|0
1644351470000|2022-02-08 20:17:50||4147||4150||4150||4147|100
1644351480000|2022-02-08 20:18:00||4147||4150||4150||4147|0
1644351500000|2022-02-08 20:18:20|4162|4151|4167|4153|4167|4153|4162|4151|0
1644351510000|2022-02-08 20:18:30|4162||4162||4162||4162||0
1644351520000|2022-02-08 20:18:40|4167|4154|4167|4154|4167|4154|4166|4153|0
1644351530000|2022-02-08 20:18:50|||||||||100
1644351540000|2022-02-08 20:19:00|4166||4166||4166||4166||0
1644351550000|2022-02-08 20:19:10|4165|4152|4165|4152|4165|4152|4164|4152|0
1644351570000|2022-02-08 20:19:30|||||||||100
1644351630000|2022-02-08 20:20:30|||||||||300
1644351650000|2022-02-08 20:20:50|4164||4165||4165||4164||0
1644351660000|2022-02-08 20:21:00|||||||||100
1644351670000|2022-02-08 20:21:10|4164|4150|4162|4148|4164|4150|4153|4145|1820
1644351680000|2022-02-08 20:21:20|4160|4145|4158|4145|4160|4145|4157|4145|241
1644351690000|2022-02-08 20:21:30|4157|4146|4160|4146|4161|4146|4157|4145|100
1644351710000|2022-02-08 20:21:50|4161||4161||4161||4161||0
1644351720000|2022-02-08 20:22:00|4162|4147|4162|4151|4170|4151|4162|4146|0
1644351730000|2022-02-08 20:22:10|4170||4170||4170||4170||0
1644351740000|2022-02-08 20:22:20|4169|4152|4169|4153|4170|4153|4169|4151|100
1644351750000|2022-02-08 20:22:30|4173|4154|4171|4154|4173|4154|4171|4153|0
1644351770000|2022-02-08 20:22:50||4155||4155||4155||4154|200
1644351780000|2022-02-08 20:23:00|4170|4153|4170|4153|4170|4153|4170|4153|500
1644351820000|2022-02-08 20:23:40||4154||4155||4155||4154|0
1644351830000|2022-02-08 20:23:50|4173|4156|4173|4156|4173|4157|4173|4155|200
1644351840000|2022-02-08 20:24:00||4157||4157||4158||4156|0
1644351850000|2022-02-08 20:24:10||4158||4158||4158||4158|100
1644351880000|2022-02-08 20:24:40|4171|4159|4164|4156|4171|4159|4159|4153|599
1644351890000|2022-02-08 20:24:50|4169|4155|4169|4155|4169|4157|4169|4155|300
1644351900000|2022-02-08 20:25:00|4170|4156|4170|4156|4170|4157|4170|4155|0
1644351910000|2022-02-08 20:25:10|4168|4155|4166|4155|4168|4155|4164|4155|0
1644351920000|2022-02-08 20:25:20|4165|4160|4166|4155|4166|4160|4165|4155|111
1644351930000|2022-02-08 20:25:30||4153||4153||4153||4153|100
1644351940000|2022-02-08 20:25:40|4167||4167||4167||4167||0
1644351950000|2022-02-08 20:25:50||4155||4155||4155||4153|0
1644351960000|2022-02-08 20:26:00||4153||4153||4153||4153|100
1644351970000|2022-02-08 20:26:10|4166||4166||4166||4166||0
1644351980000|2022-02-08 20:26:20|4168||4167||4168||4161||0
1644351990000|2022-02-08 20:26:30|4164||4162||4165||4159||108
1644352000000|2022-02-08 20:26:40|4164|4154|4165|4153|4165|4154|4164|4153|0
1644352010000|2022-02-08 20:26:50||4154||4153||4154||4153|0
1644352020000|2022-02-08 20:27:00||4154||4153||4154||4153|0
1644352050000|2022-02-08 20:27:30|4163||4163||4163||4163||300
1644352070000|2022-02-08 20:27:50|||||||||100
1644352080000|2022-02-08 20:28:00|4166|4154|4165|4153|4166|4154|4165|4153|0
1644352090000|2022-02-08 20:28:10|4162|4152|4161|4147|4162|4152|4161|4146|305
1644352100000|2022-02-08 20:28:20|4160||4160||4160||4160||0
1644352110000|2022-02-08 20:28:30|4159||4159||4159||4159||0
1644352120000|2022-02-08 20:28:40|||||||||120
1644352130000|2022-02-08 20:28:50|||||||||400
1644352190000|2022-02-08 20:29:50|4161|4148|4165|4154|4165|4154|4161|4148|1200
1644352200000|2022-02-08 20:30:00|4166|4155|4170|4155|4173|4155|4166|4155|822
1644352210000|2022-02-08 20:30:10||4156||4158||4158||4156|300
1644352220000|2022-02-08 20:30:20|4172||4170||4172||4170||430
1644352230000|2022-02-08 20:30:30|||||||||600
1644352240000|2022-02-08 20:30:40|4171||4170||4171||4170||0
1644352250000|2022-02-08 20:30:50|4171|4159|4170|4159|4171|4159|4170|4159|100
1644352270000|2022-02-08 20:31:10|4171||4170||4173||4170||100
1644352280000|2022-02-08 20:31:20|4173||4170||4173||4170||100
1644352290000|2022-02-08 20:31:30|4172||4170||4172||4170||100
1644352300000|2022-02-08 20:31:40|4171||4171||4171||4171||100
1644352310000|2022-02-08 20:31:50|||||||||100
1644352330000|2022-02-08 20:32:10|4169|4163|4168|4159|4169|4163|4168|4159|137
1644352350000|2022-02-08 20:32:30|4173|4160|4173|4166|4173|4166|4173|4160|1730
1644352380000|2022-02-08 20:33:00|||||||||100
1644352430000|2022-02-08 20:33:50|4175|4167|4175|4169|4177|4169|4175|4167|1525
1644352450000|2022-02-08 20:34:10|4173|4168|4171|4166|4173|4168|4171|4166|1934
1644352460000|2022-02-08 20:34:20|4173||4173||4173||4173||0
1644352470000|2022-02-08 20:34:30|||||||||100
1644352500000|2022-02-08 20:35:00|4172|4165|4167|4161|4172|4165|4166|4161|1830
1644352510000|2022-02-08 20:35:10|4166||4166||4166||4166||0
1644352530000|2022-02-08 20:35:30|4175||4170||4175||4170||0
1644352560000|2022-02-08 20:36:00|4167||4167||4167||4167||0
1644352570000|2022-02-08 20:36:10|4166|4159|4165|4159|4166|4161|4161|4159|900
1644352580000|2022-02-08 20:36:20||4160||4159||4160||4159|0
1644352590000|2022-02-08 20:36:30||4160||4160||4160||4160|0
1644352610000|2022-02-08 20:36:50||4159||4159||4159||4159|300
1644352620000|2022-02-08 20:37:00|4167|4160|4167|4160|4167|4160|4167|4160|233
1644352640000|2022-02-08 20:37:20|4174|4161|4170|4162|4174|4162|4170|4161|650
1644352670000|2022-02-08 20:37:50|||||||||100
1644352690000|2022-02-08 20:38:10|4169|4161|4170|4161|4170|4162|4168|4161|600
1644352700000|2022-02-08 20:38:20|4169|4159|4168|4159|4169|4159|4168|4159|100
1644352720000|2022-02-08 20:38:40|||||||||100
1644352730000|2022-02-08 20:38:50|||||||||100
1644352780000|2022-02-08 20:39:40|||||||||100
1644352800000|2022-02-08 20:40:00|4170||4171||4171||4170||0
1644352810000|2022-02-08 20:40:10||4158||4158||4158||4158|0
1644352820000|2022-02-08 20:40:20|4175||4181||4181||4175||0
1644352860000|2022-02-08 20:41:00|4185|4157|4186|4164|4186|4164|4185|4157|0
1644352890000|2022-02-08 20:41:30|||||||||300
1644352920000|2022-02-08 20:42:00|||||||||100
1644352930000|2022-02-08 20:42:10||4166||4166||4166||4166|500
1644352960000|2022-02-08 20:42:40|4173|4167|4173|4167|4173|4167|4173|4167|0
1644352970000|2022-02-08 20:42:50|4186||4176||4186||4176||100
1644352980000|2022-02-08 20:43:00|4177||4176||4177||4176||0
1644352990000|2022-02-08 20:43:10|4177||4177||4177||4176||0
1644353000000|2022-02-08 20:43:20|4176||4176||4177||4176||0
1644353010000|2022-02-08 20:43:30|4177||4177||4186||4176||0
1644353020000|2022-02-08 20:43:40|4176|4168|4176|4168|4177|4168|4176|4168|0
1644353030000|2022-02-08 20:43:50|4177||4177||4177||4177||0
1644353040000|2022-02-08 20:44:00|4176|4167|4176|4167|4177|4167|4175|4167|800
1644353070000|2022-02-08 20:44:30|4175||4176||4176||4175||0
1644353080000|2022-02-08 20:44:40|4175|4166|4186|4156|4186|4166|4175|4156|0
1644353090000|2022-02-08 20:44:50||4161||4161||4161||4161|0
1644353100000|2022-02-08 20:45:00||4165||4165||4165||4165|0
1644353110000|2022-02-08 20:45:10||4166||4165||4166||4165|0
1644353130000|2022-02-08 20:45:30|4173||4172||4173||4172||0
1644353140000|2022-02-08 20:45:40|4186||4186||4186||4186||0
1644353150000|2022-02-08 20:45:50|4172||4172||4172||4172||0
1644353160000|2022-02-08 20:46:00|4186||4186||4186||4185||350
1644353180000|2022-02-08 20:46:20|4172|4166|4173|4165|4173|4167|4172|4165|200
1644353190000|2022-02-08 20:46:30|4186|4167|4173|4167|4186|4167|4173|4165|0
1644353200000|2022-02-08 20:46:40|4186|4165|4186|4170|4186|4170|4186|4165|100
1644353210000|2022-02-08 20:46:50|4176|4165|4176|4170|4176|4170|4176|4165|0
1644353220000|2022-02-08 20:47:00|4173|4165|4173|4168|4173|4168|4173|4165|890
1644353230000|2022-02-08 20:47:10|4182||4186||4186||4173||0
1644353240000|2022-02-08 20:47:20|4176|4170|4176|4168|4186|4171|4176|4168|300
1644353250000|2022-02-08 20:47:30|4179|4171|4186|4168|4186|4173|4179|4168|0
1644353260000|2022-02-08 20:47:40|4179|4173|4179|4168|4179|4173|4179|4168|0
1644353270000|2022-02-08 20:47:50|4180|4173|4180|4168|4182|4173|4180|4168|0
1644353280000|2022-02-08 20:48:00|4182|4173|4186|4172|4186|4174|4179|4168|301
1644353290000|2022-02-08 20:48:10|4179|4168|4186|4173|4186|4173|4176|4168|0
1644353300000|2022-02-08 20:48:20|4178|4172|4175|4168|4186|4172|4173|4168|201
1644353310000|2022-02-08 20:48:30|4173||4186||4186||4173||100
1644353320000|2022-02-08 20:48:40|4177|4170|4177|4171|4177|4171|4174|4168|500
1644353330000|2022-02-08 20:48:50|4176|4168|4177|4171|4177|4171|4176|4168|0
1644353340000|2022-02-08 20:49:00|4176|4168|4186|4168|4186|4171|4176|4168|0
1644353350000|2022-02-08 20:49:10|4174|4171|4174|4168|4186|4171|4174|4168|0
1644353360000|2022-02-08 20:49:20|4173|4170|4172|4165|4186|4170|4172|4165|0
1644353370000|2022-02-08 20:49:30|4171|4166|4171|4165|4171|4166|4171|4165|0
1644353380000|2022-02-08 20:49:40|4174||4176||4176||4171||100
1644353390000|2022-02-08 20:49:50|4180||4181||4182||4171||0
1644353400000|2022-02-08 20:50:00|4177|4166|4177|4165|4177|4166|4171|4152|0
1644353410000|2022-02-08 20:50:10|4171|4152|4177|4164|4181|4165|4169|4152|0
1644353420000|2022-02-08 20:50:20||4152||4152||4165||4152|0
1644353430000|2022-02-08 20:50:30|4178|4164|4171|4152|4178|4164|4171|4152|0
1644353440000|2022-02-08 20:50:40|4177||4165||4181||4164||700
1644353450000|2022-02-08 20:50:50|4181|4161|4166|4152|4181|4161|4166|4152|100
1644353460000|2022-02-08 20:51:00|4174|4159|4170|4159|4174|4159|4166|4159|0
1644353470000|2022-02-08 20:51:10|4169|4152|4169|4161|4169|4161|4169|4152|0
1644353480000|2022-02-08 20:51:20|4168|4152|4169|4152|4169|4152|4168|4152|0
1644353530000|2022-02-08 20:52:10||4160||4161||4161||4159|0
1644353540000|2022-02-08 20:52:20||4159||4161||4161||4159|0
1644353560000|2022-02-08 20:52:40|4170|4163|4170|4163|4171|4163|4170|4163|0
1644353570000|2022-02-08 20:52:50|4171|4164|4171|4164|4171|4164|4171|4164|0
1644353580000|2022-02-08 20:53:00||4165||4163||4165||4163|165
1644353590000|2022-02-08 20:53:10|4174|4164|4173|4167|4176|4170|4173|4164|100
1644353600000|2022-02-08 20:53:20|4176|4170|4177|4165|4177|4170|4176|4165|450
1644353610000|2022-02-08 20:53:30|4186|4171|4186|4172|4186|4172|4186|4171|0
1644353620000|2022-02-08 20:53:40|4181|4171|4181|4172|4181|4172|4181|4171|150
1644353630000|2022-02-08 20:53:50|4177|4171|4177|4171|4177|4172|4177|4171|0
1644353640000|2022-02-08 20:54:00||4172||4171||4172||4171|100
1644353650000|2022-02-08 20:54:10|4176|4173|4177|4172|4177|4173|4176|4171|0
1644353660000|2022-02-08 20:54:20||4171||4172||4172||4171|198
1644353670000|2022-02-08 20:54:30|4178|4171|4179|4173|4179|4173|4178|4171|250
1644353680000|2022-02-08 20:54:40|4186|4175|4186|4176|4186|4176|4186|4175|100
1644353740000|2022-02-08 20:55:40|4188|4182|4188|4182|4200|4183|4188|4182|300
1644353750000|2022-02-08 20:55:50|4189|4183|4189|4182|4189|4183|4189|4182|0
1644353760000|2022-02-08 20:56:00|4188|4183|4194|4189|4205|4189|4188|4182|100
1644353770000|2022-02-08 20:56:10|4205|4186|4205|4186|4205|4186|4189|4184|226
1644353780000|2022-02-08 20:56:20|4193|4188|4191|4184|4205|4188|4191|4184|0
1644353790000|2022-02-08 20:56:30|4192|4186|4191|4184|4205|4186|4191|4184|0
1644353800000|2022-02-08 20:56:40|4205|4186|4191|4186|4205|4186|4191|4184|207
1644353810000|2022-02-08 20:56:50|4192|4187|4192|4187|4205|4187|4192|4187|0
1644353820000|2022-02-08 20:57:00|4205|4188|4194|4188|4205|4191|4194|4188|0
1644353830000|2022-02-08 20:57:10|4205|4186|4191|4184|4205|4186|4191|4184|404
1644353840000|2022-02-08 20:57:20|4205|4186|4205|4190|4205|4190|4194|4186|100
1644353850000|2022-02-08 20:57:30|4195||4195||4195||4195||0
1644353860000|2022-02-08 20:57:40|4194|4189|4194|4188|4194|4190|4194|4184|0
1644353870000|2022-02-08 20:57:50|4206|4189|4206|4184|4206|4190|4206|4184|107
1644353880000|2022-02-08 20:58:00|4194|4188|4194|4188|4194|4188|4193|4188|100
1644353890000|2022-02-08 20:58:10|4193|4186|4192|4186|4194|4186|4191|4186|0
1644353900000|2022-02-08 20:58:20|4194|4187|4191|4186|4194|4187|4191|4179|600
1644353910000|2022-02-08 20:58:30|4190||4194||4194||4190||200
1644353920000|2022-02-08 20:58:40|4190|4187|4206|4187|4206|4187|4190|4187|0
1644353930000|2022-02-08 20:58:50|4191|4186|4192|4186|4194|4187|4191|4186|609
1644353940000|2022-02-08 20:59:00|4193|4188|4191|4186|4193|4188|4189|4183|296
1644353950000|2022-02-08 20:59:10||4185||4186||4186||4185|0
1644353960000|2022-02-08 20:59:20|4193|4185|4196|4191|4206|4191|4193|4185|150
1644353970000|2022-02-08 20:59:30|4194|4189|4193|4186|4194|4189|4192|4186|0
1644353980000|2022-02-08 20:59:40|4192|4188|4193|4188|4193|4188|4192|4186|189
1644353990000|2022-02-08 20:59:50|4195|4186|4220|4186|4220|4186|4195|4186|742
1644417000000|2022-02-09 14:30:00|4398|4360|4370|4362|4398|4367|4369|4355|50923
1644417010000|2022-02-09 14:30:10|4369|4358|4367|4358|4370|4358|4366|4358|1300
1644417020000|2022-02-09 14:30:20|||||||||895
1644417030000|2022-02-09 14:30:30|4366|4359|4299|4280|4366|4359|4292|4280|14373
1644417040000|2022-02-09 14:30:40|4302|4263|4272|4255|4302|4263|4262|4252|10905
1644417050000|2022-02-09 14:30:50|4274|4260|4317|4274|4320|4281|4274|4260|3300
1644417060000|2022-02-09 14:31:00|4316|4280|4338|4300|4350|4300|4316|4280|1231
1644417070000|2022-02-09 14:31:10|4337|4301|4337|4300|4337|4301|4336|4300|2489
1644417080000|2022-02-09 14:31:20|4336|4301|4338|4289|4343|4305|4310|4279|3510
1644417090000|2022-02-09 14:31:30|4337|4290|4347|4325|4347|4325|4336|4289|5529
1644417100000|2022-02-09 14:31:40|4346|4338|4324|4291|4347|4338|4323|4283|14992
1644417110000|2022-02-09 14:31:50|4339|4292|4335|4292|4344|4294|4335|4291|1600
1644417120000|2022-02-09 14:32:00|4334|4293|4335|4292|4335|4293|4329|4292|100
1644417130000|2022-02-09 14:32:10|4329|4291|4315|4266|4329|4291|4265|4260|4571
1644417140000|2022-02-09 14:32:20|4314|4267|4315|4273|4315|4274|4314|4266|731
1644417150000|2022-02-09 14:32:30|4323|4274|4315|4277|4332|4294|4315|4274|2405
1644417160000|2022-02-09 14:32:40|4314|4278|4315|4274|4315|4280|4314|4274|1350
1644417170000|2022-02-09 14:32:50||4276||4277||4277||4276|0
1644417180000|2022-02-09 14:33:00|4314|4276|4292|4245|4314|4282|4254|4232|14776
1644417190000|2022-02-09 14:33:10|4291||4286||4291||4286||600
1644417200000|2022-02-09 14:33:20|4285|4246|4286|4238|4286|4252|4285|4237|1550
1644417210000|2022-02-09 14:33:30|4285|4239|4286|4239|4286|4239|4285|4237|260
1644417220000|2022-02-09 14:33:40|4285|4240|4286|4240|4286|4240|4285|4240|0
1644417230000|2022-02-09 14:33:50|4285|4241|4280|4241|4286|4243|4250|4232|3093
1644417240000|2022-02-09 14:34:00|4279|4242|4259|4243|4280|4243|4258|4230|1432
1644417250000|2022-02-09 14:34:10|4245|4234|4259|4230|4259|4237|4240|4230|2419
1644417260000|2022-02-09 14:34:20|4250|4237|4250|4231|4259|4237|4248|4230|4331
1644417270000|2022-02-09 14:34:30|4248|4230|4236|4208|4248|4230|4236|4204|3207
1644417280000|2022-02-09 14:34:40|4235|4200|4259|4209|4259|4227|4208|4200|3966
1644417290000|2022-02-09 14:34:50|4245|4228|4234|4201|4245|4228|4216|4200|2544
1644417300000|2022-02-09 14:35:00|4237|4202|4243|4206|4250|4218|4230|4202|2636
1644417310000|2022-02-09 14:35:10|4241|4238|4259|4232|4259|4238|4239|4206|550
1644417320000|2022-02-09 14:35:20|||||||||100
1644417330000|2022-02-09 14:35:30|4258|4233|4285|4235|4285|4235|4258|4233|849
1644417340000|2022-02-09 14:35:40|4273||4268||4273||4268||100
1644417350000|2022-02-09 14:35:50|4267|4228|4263|4240|4267|4240|4263|4228|1167
1644417360000|2022-02-09 14:36:00|4259|4228|4271|4243|4273|4243|4254|4228|2100
1644417370000|2022-02-09 14:36:10|4270|4244|4269|4243|4270|4244|4269|4243|100
1644417380000|2022-02-09 14:36:20|4268||4267||4268||4267||0
1644417390000|2022-02-09 14:36:30|4269|4244|4266|4243|4269|4250|4266|4243|300
1644417400000|2022-02-09 14:36:40|4265||4265||4265||4264||300
1644417410000|2022-02-09 14:36:50|4264|4244|4265|4243|4265|4244|4264|4243|1000
1644417440000|2022-02-09 14:37:20|4264|4244|4261|4243|4265|4244|4261|4243|300
1644417450000|2022-02-09 14:37:30|4260|4229|4236|4222|4260|4230|4236|4222|1550
1644417460000|2022-02-09 14:37:40|4231|4226|4241|4222|4243|4232|4231|4222|1792
1644417470000|2022-02-09 14:37:50|||||||||100
1644417480000|2022-02-09 14:38:00|4242|4226|4266|4232|4266|4233|4242|4226|1224
1644417490000|2022-02-09 14:38:10|4265|4233|4255|4241|4265|4241|4249|4233|620
1644417500000|2022-02-09 14:38:20|4250|4245|4250|4240|4250|4249|4250|4240|300
1644417510000|2022-02-09 14:38:30|4255|4241|4279|4248|4279|4248|4255|4240|1087
1644417520000|2022-02-09 14:38:40|4278|4261|4276|4241|4279|4261|4269|4241|1313
1644417530000|2022-02-09 14:38:50|4275|4242|4283|4251|4284|4257|4274|4241|1767
1644417540000|2022-02-09 14:39:00|4282|4252|4281|4251|4282|4252|4281|4251|1000
1644417550000|2022-02-09 14:39:10||4252||4252||4252||4251|0
1644417560000|2022-02-09 14:39:20|4280|4270|4280|4251|4280|4270|4275|4251|2447
1644417570000|2022-02-09 14:39:30|4279|4252|4280|4251|4280|4252|4279|4251|500
1644417580000|2022-02-09 14:39:40|4279|4252|4278|4251|4279|4252|4278|4251|701
1644417590000|2022-02-09 14:39:50|4277|4252|4278|4251|4278|4252|4277|4251|300
1644417600000|2022-02-09 14:40:00|4264|4252|4278|4247|4278|4258|4264|4242|500
1644417610000|2022-02-09 14:40:10|4277|4248|4278|4247|4278|4248|4277|4242|0
1644417620000|2022-02-09 14:40:20|4277||4278||4278||4277||600
1644417630000|2022-02-09 14:40:30|4270|4248|4278|4261|4278|4269|4270|4248|1848
1644417640000|2022-02-09 14:40:40|4291|4270|4291|4270|4291|4273|4280|4270|1766
1644417650000|2022-02-09 14:40:50|4290|4260|4280|4260|4290|4270|4279|4260|1000
1644417660000|2022-02-09 14:41:00|4275|4261|4290|4261|4290|4263|4274|4260|1400
1644417670000|2022-02-09 14:41:10|4289|4262|4289|4249|4290|4262|4289|4249|300
1644417680000|2022-02-09 14:41:20|4284|4241|4260|4235|4284|4250|4260|4234|100
1644417690000|2022-02-09 14:41:30|4264|4236|4264|4228|4264|4237|4264|4228|600
1644417700000|2022-02-09 14:41:40|4245|4229|4263|4230|4264|4230|4245|4229|400
1644417710000|2022-02-09 14:41:50|4262|4235|4262|4235|4262|4235|4262|4235|0
1644417720000|2022-02-09 14:42:00|4261|4236|4279|4246|4280|4255|4261|4236|389
1644417740000|2022-02-09 14:42:20|4278|4247|4276|4251|4278|4252|4276|4246|900
1644417750000|2022-02-09 14:42:30|4275|4252|4275|4255|4275|4255|4272|4251|0
1644417760000|2022-02-09 14:42:40|4274||4272||4274||4272||0
1644417770000|2022-02-09 14:42:50|4271||4271||4271||4270||2100
1644417780000|2022-02-09 14:43:00|4270|4256|4269|4235|4271|4256|4254|4235|2533
1644417790000|2022-02-09 14:43:10|4263|4236|4261|4236|4263|4236|4261|4236|0
1644417800000|2022-02-09 14:43:20|4260|4237|4259|4237|4260|4237|4259|4237|225
1644417810000|2022-02-09 14:43:30|4260|4238|4259|4236|4260|4242|4259|4235|600
1644417820000|2022-02-09 14:43:40|4258|4235|4252|4235|4258|4236|4252|4235|100
1644417830000|2022-02-09 14:43:50|4251|4236|4243|4224|4252|4236|4235|4222|1495
1644417840000|2022-02-09 14:44:00|4242|4222|4231|4213|4243|4222|4227|4210|2006
1644417850000|2022-02-09 14:44:10|4243|4215|4239|4210|4243|4215|4231|4210|600
1644417860000|2022-02-09 14:44:20|4243|4216|4236|4212|4243|4217|4236|4210|0
1644417870000|2022-02-09 14:44:30|4237|4210|4236|4210|4237|4210|4236|4210|0
1644417880000|2022-02-09 14:44:40|4237|4211|4235|4220|4238|4224|4235|4210|675
1644417900000|2022-02-09 14:45:00||4221||4220||4221||4220|0
1644417910000|2022-02-09 14:45:10|4234|4230|4254|4222|4254|4231|4233|4220|1000
1644417930000|2022-02-09 14:45:30|4241|4221|4241|4222|4241|4222|4241|4221|100
1644417940000|2022-02-09 14:45:40|4235|4220|4233|4215|4235|4220|4233|4215|1100
1644417950000|2022-02-09 14:45:50|4232|4216|4233|4215|4233|4216|4232|4215|400
1644417960000|2022-02-09 14:46:00|4231|4216|4248|4218|4251|4220|4230|4215|900
1644417970000|2022-02-09 14:46:10|4247|4219|4247|4236|4247|4241|4246|4219|6977
1644417980000|2022-02-09 14:46:20|4250|4225|4270|4244|4270|4244|4247|4225|1400
1644417990000|2022-02-09 14:46:30|4260||4270||4270||4260||0
1644418000000|2022-02-09 14:46:40|4264|4237|4259|4228|4264|4250|4243|4228|1400
1644418010000|2022-02-09 14:46:50|||||||||200
1644418020000|2022-02-09 14:47:00|4258|4226|4251|4225|4258|4226|4251|4225|0
1644418030000|2022-02-09 14:47:10|4247||4244||4247||4244||0
1644418040000|2022-02-09 14:47:20|4238||4238||4238||4238||0
1644418050000|2022-02-09 14:47:30|4237|4227|4232|4213|4237|4227|4228|4213|2100
1644418060000|2022-02-09 14:47:40|4221|4201|4202|4193|4221|4201|4196|4193|17156
1644418070000|2022-02-09 14:47:50|4210|4194|4214|4195|4214|4196|4210|4194|800
1644418080000|2022-02-09 14:48:00|4227|4196|4189|4166|4227|4196|4189|4165|13305
1644418090000|2022-02-09 14:48:10|4190|4167|4207|4179|4208|4181|4190|4167|5805
1644418100000|2022-02-09 14:48:20|4206|4180|4205|4180|4207|4180|4205|4180|800
1644418110000|2022-02-09 14:48:30|4200||4200||4200||4200||0
1644418120000|2022-02-09 14:48:40|4199|4181|4200|4180|4200|4181|4199|4180|400
1644418140000|2022-02-09 14:49:00|4205|4184|4217|4188|4226|4195|4205|4184|800
1644418150000|2022-02-09 14:49:10||4189||4189||4189||4188|600
1644418160000|2022-02-09 14:49:20||4200||4200||4200||4200|0
1644418180000|2022-02-09 14:49:40|4216|4201|4217|4200|4217|4201|4215|4200|350
1644418190000|2022-02-09 14:49:50|4216|4189|4215|4193|4217|4193|4201|4181|2098
1644418200000|2022-02-09 14:50:00|4216|4194|4235|4215|4238|4222|4215|4194|1951
1644418210000|2022-02-09 14:50:10|4234|4206|4234|4208|4234|4208|4234|4206|300
1644418230000|2022-02-09 14:50:30|4228|4209|4227|4206|4228|4224|4225|4204|5695
1644418240000|2022-02-09 14:50:40||4211||4211||4212||4211|400
1644418250000|2022-02-09 14:50:50|4225|4212|4224|4211|4225|4212|4224|4211|0
1644418260000|2022-02-09 14:51:00|4223|4200|4212|4200|4223|4201|4206|4200|900
1644418270000|2022-02-09 14:51:10|4220||4219||4220||4218||0
1644418280000|2022-02-09 14:51:20|4206|4201|4220|4204|4220|4204|4206|4200|7354
1644418290000|2022-02-09 14:51:30|4219|4200|4219|4210|4234|4215|4214|4200|200
1644418300000|2022-02-09 14:51:40||4205||4200||4205||4200|500
1644418310000|2022-02-09 14:51:50|4218|4184|4206|4192|4218|4201|4206|4181|500
1644418320000|2022-02-09 14:52:00|4201||4198||4206||4198||400
1644418330000|2022-02-09 14:52:10|4193|4191|4197|4181|4198|4191|4191|4180|800
1644418340000|2022-02-09 14:52:20|4206|4185|4206|4190|4206|4191|4206|4182|500
1644418350000|2022-02-09 14:52:30|4201|4191|4219|4196|4224|4205|4201|4191|500
1644418360000|2022-02-09 14:52:40|4218|4192|4208|4191|4218|4192|4207|4191|0
1644418370000|2022-02-09 14:52:50|4207|4183|4202|4181|4207|4183|4200|4180|700
1644418380000|2022-02-09 14:53:00|4199||4199||4199||4195||200
1644418390000|2022-02-09 14:53:10|4198|4180|4193|4180|4198|4180|4192|4180|400
1644418400000|2022-02-09 14:53:20|4192|4181|4195|4181|4199|4184|4192|4180|907
1644418410000|2022-02-09 14:53:30|4194|4180|4189|4172|4195|4180|4188|4172|513
1644418420000|2022-02-09 14:53:40|4194|4183|4200|4184|4202|4191|4194|4183|1000
1644418430000|2022-02-09 14:53:50|4199|4185|4210|4191|4211|4193|4199|4183|700
1644418440000|2022-02-09 14:54:00|4209|4184|4207|4188|4210|4200|4207|4184|1983
1644418450000|2022-02-09 14:54:10|4210|4189|4210|4187|4210|4189|4210|4183|0
1644418460000|2022-02-09 14:54:20|4209|4188|4210|4194|4210|4195|4200|4188|1500
1644418470000|2022-02-09 14:54:30|4218|4200|4230|4214|4234|4214|4218|4200|492
1644418480000|2022-02-09 14:54:40|4229|4208|4231|4220|4234|4224|4220|4208|3056
1644418490000|2022-02-09 14:54:50|4229||4229||4229||4229||100
1644418500000|2022-02-09 14:55:00|4231|4217|4246|4227|4249|4227|4229|4217|1293
1644418510000|2022-02-09 14:55:10|4245|4226|4240|4227|4245|4227|4239|4226|100
1644418520000|2022-02-09 14:55:20|4227|4226|4239|4215|4240|4226|4227|4212|4762
1644418530000|2022-02-09 14:55:30|4234|4214|4234|4214|4234|4214|4233|4212|200
1644418540000|2022-02-09 14:55:40|4233|4212|4231|4215|4234|4215|4221|4207|0
1644418550000|2022-02-09 14:55:50|4229|4207|4229|4209|4229|4220|4226|4200|600
1644418560000|2022-02-09 14:56:00|4228|4201|4222|4202|4229|4209|4204|4200|500
1644418570000|2022-02-09 14:56:10|4217|4203|4225|4205|4229|4215|4217|4203|700
1644418580000|2022-02-09 14:56:20|4226|4206|4225|4207|4226|4207|4224|4206|5291
1644418590000|2022-02-09 14:56:30|4219|4211|4220|4206|4226|4211|4219|4206|400
1644418600000|2022-02-09 14:56:40|4214|4213|4219|4203|4220|4213|4214|4200|1200
1644418610000|2022-02-09 14:56:50||4210||4210||4210||4210|0
1644418620000|2022-02-09 14:57:00|4218|4202|4215|4202|4218|4203|4215|4202|563
1644418630000|2022-02-09 14:57:10|4214|4200|4214|4203|4214|4203|4214|4200|1200
1644418640000|2022-02-09 14:57:20|4217|4209|4217|4203|4219|4215|4212|4203|1686
1644418650000|2022-02-09 14:57:30|4216|4211|4217|4203|4217|4211|4216|4203|200
1644418660000|2022-02-09 14:57:40|4211|4201|4200|4190|4211|4207|4200|4189|14228
1644418670000|2022-02-09 14:57:50|4195|4189|4195|4185|4200|4190|4195|4185|200
1644418680000|2022-02-09 14:58:00|4190|4180|4190|4181|4190|4181|4190|4180|200
1644418690000|2022-02-09 14:58:10|4195|4182|4192|4181|4195|4186|4187|4180|3004
1644418700000|2022-02-09 14:58:20|4193|4180|4186|4175|4193|4180|4186|4174|5609
1644418710000|2022-02-09 14:58:30|4193|4176|4193|4176|4193|4176|4193|4176|100
1644418730000|2022-02-09 14:58:50|4195|4181|4199|4186|4212|4192|4191|4181|400
1644418750000|2022-02-09 14:59:10|4196|4187|4205|4192|4205|4192|4195|4186|2210
1644418760000|2022-02-09 14:59:20|4217||4213||4220||4211||0
1644418770000|2022-02-09 14:59:30|4228|4196|4225|4198|4228|4198|4225|4196|500
1644418780000|2022-02-09 14:59:40|4228||4225||4228||4225||0
1644418790000|2022-02-09 14:59:50|4226|4199|4226|4199|4226|4199|4226|4199|100
1644418800000|2022-02-09 15:00:00|4225|4206|4234|4212|4234|4225|4225|4206|1099
1644418810000|2022-02-09 15:00:10|4233|4213|4249|4221|4249|4228|4233|4213|4598
1644418820000|2022-02-09 15:00:20|4247|4230|4256|4230|4256|4230|4247|4230|560
1644418830000|2022-02-09 15:00:30|4255|4233|4255|4244|4260|4255|4245|4233|2505
1644418840000|2022-02-09 15:00:40|4260||4256||4260||4256||0
1644418850000|2022-02-09 15:00:50|4252|4245|4259|4245|4260|4245|4251|4245|2291
1644418860000|2022-02-09 15:01:00|4270|4246|4269|4260|4270|4268|4264|4245|10003
1644418870000|2022-02-09 15:01:10|4260|4259|4269|4259|4269|4260|4260|4259|438
1644418880000|2022-02-09 15:01:20|4268|4245|4266|4247|4268|4259|4259|4245|1100
1644418890000|2022-02-09 15:01:30|4265||4259||4265||4259||100
1644418900000|2022-02-09 15:01:40|4260||4260||4260||4259||400
1644418910000|2022-02-09 15:01:50|4259|4245|4258|4245|4259|4245|4258|4245|500
1644418920000|2022-02-09 15:02:00|4257|4246|4258|4246|4258|4246|4257|4246|200
1644418930000|2022-02-09 15:02:10|4260|4252|4268|4251|4270|4257|4260|4246|1899
1644418940000|2022-02-09 15:02:20|4265|4245|4265|4245|4265|4246|4264|4245|300
1644418950000|2022-02-09 15:02:30|4260|4250|4264|4250|4264|4253|4260|4250|900
1644418960000|2022-02-09 15:02:40|4268|4251|4270|4257|4280|4265|4268|4251|1135
1644418970000|2022-02-09 15:02:50|4269|4258|4270|4259|4270|4259|4269|4258|400
1644418980000|2022-02-09 15:03:00|4280|4264|4279|4263|4280|4269|4270|4263|400
1644418990000|2022-02-09 15:03:10|4280|4274|4301|4285|4301|4293|4280|4274|4731
1644419000000|2022-02-09 15:03:20|4300|4275|4299|4285|4301|4285|4299|4275|3203
1644419010000|2022-02-09 15:03:30|4298|4276|4299|4276|4300|4276|4290|4276|100
1644419020000|2022-02-09 15:03:40|4292|4277|4292|4275|4292|4277|4292|4275|200
1644419030000|2022-02-09 15:03:50|4300|4279|4298|4275|4300|4284|4298|4275|686
1644419040000|2022-02-09 15:04:00|4297||4293||4298||4293||4769
1644419050000|2022-02-09 15:04:10|4292|4276|4293|4275|4293|4276|4292|4275|4100
1644419060000|2022-02-09 15:04:20|4298|4276|4298|4278|4298|4284|4292|4275|1500
1644419070000|2022-02-09 15:04:30|4300|4279|4310|4281|4313|4296|4300|4279|5007
1644419080000|2022-02-09 15:04:40|4309|4294|4310|4294|4310|4295|4309|4290|232
1644419090000|2022-02-09 15:04:50|4309|4290|4309|4290|4309|4290|4309|4290|0
1644419110000|2022-02-09 15:05:10|4306|4291|4309|4291|4309|4291|4305|4291|600
1644419120000|2022-02-09 15:05:20|4306|4281|4298|4281|4306|4281|4298|4281|500
1644419130000|2022-02-09 15:05:30|4297||4298||4298||4297||0
1644419140000|2022-02-09 15:05:40|4297||4298||4298||4297||233
1644419150000|2022-02-09 15:05:50|4297|4276|4293|4276|4297|4276|4292|4276|111
1644419160000|2022-02-09 15:06:00|||||||||200
1644419170000|2022-02-09 15:06:10|4292||4292||4292||4292||0
1644419180000|2022-02-09 15:06:20|4291||4290||4291||4290||233
1644419190000|2022-02-09 15:06:30|4289|4274|4282|4270|4289|4274|4279|4265|671
1644419200000|2022-02-09 15:06:40|4285|4273|4285|4267|4285|4276|4285|4266|500
1644419220000|2022-02-09 15:07:00||4268||4268||4268||4268|2100
1644419230000|2022-02-09 15:07:10|4284||4285||4285||4284||234
1644419240000|2022-02-09 15:07:20|4289|4269|4296|4276|4297|4285|4289|4269|805
1644419250000|2022-02-09 15:07:30|4295||4296||4296||4295||100
1644419260000|2022-02-09 15:07:40|4295||4295||4296||4295||0
1644419270000|2022-02-09 15:07:50|4296||4295||4296||4295||100
1644419280000|2022-02-09 15:08:00|4296|4277|4296|4277|4296|4277|4296|4277|0
1644419290000|2022-02-09 15:08:10|4295|4278|4296|4277|4296|4278|4295|4277|100
1644419300000|2022-02-09 15:08:20|4295|4278|4296|4278|4296|4279|4295|4278|100
1644419310000|2022-02-09 15:08:30|4295||4296||4296||4295||0
1644419320000|2022-02-09 15:08:40|4297|4279|4307|4286|4309|4290|4297|4278|1177
1644419330000|2022-02-09 15:08:50|4306|4287|4307|4286|4307|4287|4306|4286|100
1644419340000|2022-02-09 15:09:00|4309|4287|4309|4291|4309|4298|4309|4287|400
1644419350000|2022-02-09 15:09:10|4308|4290|4306|4290|4308|4290|4306|4290|0
1644419360000|2022-02-09 15:09:20|4300|4291|4300|4290|4300|4291|4300|4290|532
1644419370000|2022-02-09 15:09:30||4291||4290||4291||4290|1000
1644419380000|2022-02-09 15:09:40||4291||4291||4291||4291|300
1644419390000|2022-02-09 15:09:50|4299|4288|4295|4284|4299|4288|4295|4283|300
1644419400000|2022-02-09 15:10:00|4294||4294||4294||4294||100
1644419410000|2022-02-09 15:10:10|4300|4285|4288|4277|4300|4285|4288|4277|2154
1644419420000|2022-02-09 15:10:20|4287|4276|4288|4276|4288|4276|4279|4274|1300
1644419430000|2022-02-09 15:10:30|4287||4288||4288||4287||0
1644419440000|2022-02-09 15:10:40|4287||4287||4288||4287||0
1644419450000|2022-02-09 15:10:50|4286||4287||4287||4286||531
1644419460000|2022-02-09 15:11:00|4286|4274|4287|4274|4287|4274|4286|4274|0
1644419480000|2022-02-09 15:11:20|4288|4275|4288|4274|4288|4277|4288|4274|0
1644419490000|2022-02-09 15:11:30|4285||4285||4285||4285||0
1644419500000|2022-02-09 15:11:40|4284|4266|4284|4264|4285|4266|4284|4263|700
1644419510000|2022-02-09 15:11:50|4283|4265|4284|4265|4284|4265|4283|4265|200
1644419520000|2022-02-09 15:12:00|4281|4259|4280|4264|4281|4264|4280|4259|0
1644419530000|2022-02-09 15:12:10|4279||4280||4280||4279||100
1644419540000|2022-02-09 15:12:20|4277|4268|4280|4264|4280|4270|4277|4264|1100
1644419550000|2022-02-09 15:12:30|4278|4266|4277|4272|4278|4272|4277|4266|200
1644419560000|2022-02-09 15:12:40|4278|4271|4278|4271|4278|4271|4278|4271|100
1644419570000|2022-02-09 15:12:50|4277|4273|4277|4271|4281|4273|4276|4271|5900
1644419580000|2022-02-09 15:13:00||4267||4267||4267||4267|100
1644419590000|2022-02-09 15:13:10|||||||||100
1644419600000|2022-02-09 15:13:20||4268||4265||4268||4265|0
1644419610000|2022-02-09 15:13:30|||||||||200
1644419620000|2022-02-09 15:13:40||4260||4266||4266||4260|100
1644419640000|2022-02-09 15:14:00||4267||4266||4267||4266|0
1644419650000|2022-02-09 15:14:10|4276|4259|4266|4254|4276|4266|4264|4252|731
1644419660000|2022-02-09 15:14:20|4267|4255|4278|4255|4281|4256|4267|4255|2100
1644419670000|2022-02-09 15:14:30|4277|4256|4277|4255|4278|4256|4277|4255|100
1644419690000|2022-02-09 15:14:50|4276||4277||4277||4276||0
1644419700000|2022-02-09 15:15:00|4276|4256|4277|4257|4277|4257|4276|4256|0
1644419710000|2022-02-09 15:15:10|4281|4255|4280|4257|4281|4257|4279|4255|0
1644419720000|2022-02-09 15:15:20|4279|4255|4274|4246|4279|4256|4274|4246|210
1644419730000|2022-02-09 15:15:30|4273|4247|4273|4253|4273|4253|4270|4247|270
1644419740000|2022-02-09 15:15:40|4272|4254|4273|4253|4273|4254|4272|4253|200
1644419750000|2022-02-09 15:15:50|4272||4272||4272||4272||0
1644419760000|2022-02-09 15:16:00|4271|4254|4270|4253|4271|4254|4270|4253|500
1644419780000|2022-02-09 15:16:20|4280|4254|4279|4260|4285|4261|4279|4254|311
1644419800000|2022-02-09 15:16:40|4278|4256|4279|4253|4279|4258|4277|4246|822
1644419810000|2022-02-09 15:16:50|4278|4258|4279|4254|4279|4258|4278|4253|0
1644419820000|2022-02-09 15:17:00|4277||4276||4277||4276||0
1644419830000|2022-02-09 15:17:10|4275||4276||4276||4275||100
1644419840000|2022-02-09 15:17:20||4249||4249||4251||4249|0
1644419880000|2022-02-09 15:18:00|4275||4275||4275||4275||0
1644419900000|2022-02-09 15:18:20|4274|4250|4275|4249|4275|4250|4274|4249|0
1644419910000|2022-02-09 15:18:30|4274||4274||4274||4274||0
1644419920000|2022-02-09 15:18:40|4273|4260|4274|4261|4274|4261|4273|4260|0
1644419950000|2022-02-09 15:19:10|4273|4260|4273|4261|4273|4261|4268|4260|200
1644419960000|2022-02-09 15:19:20|4272|4260|4264|4248|4272|4260|4258|4247|1730
1644419970000|2022-02-09 15:19:30||4244||4244||4245||4244|200
1644419980000|2022-02-09 15:19:40|4263|4247|4264|4247|4264|4247|4263|4247|100
1644419990000|2022-02-09 15:19:50|4263|4248|4261|4244|4264|4248|4261|4244|0
1644420000000|2022-02-09 15:20:00|4260||4260||4260||4260||0
1644420030000|2022-02-09 15:20:30|4259|4238|4255|4238|4259|4238|4255|4238|878
1644420040000|2022-02-09 15:20:40|4257|4234|4255|4234|4265|4242|4255|4234|2930
1644420050000|2022-02-09 15:20:50||4235||4235||4236||4234|667
1644420060000|2022-02-09 15:21:00||4236||4240||4240||4236|0
1644420070000|2022-02-09 15:21:10|||||||||100
1644420080000|2022-02-09 15:21:20|4253|4245|4255|4245|4255|4245|4253|4245|411
1644420090000|2022-02-09 15:21:30|4254|4250|4255|4236|4255|4250|4249|4236|710
1644420110000|2022-02-09 15:21:50||4237||4236||4237||4236|0
1644420190000|2022-02-09 15:23:10||4237||4234||4237||4234|0
1644420200000|2022-02-09 15:23:20|4254|4235|4254|4233|4254|4235|4254|4233|0
1644420210000|2022-02-09 15:23:30|4259|4237|4259|4246|4259|4248|4259|4237|364
1644420240000|2022-02-09 15:24:00|4265|4247|4265|4248|4265|4254|4264|4247|820
1644420250000|2022-02-09 15:24:10|4261|4249|4261|4248|4261|4249|4261|4248|0
1644420260000|2022-02-09 15:24:20|4260|4244|4261|4239|4264|4244|4258|4231|1800
1644420280000|2022-02-09 15:24:40|4260|4240|4260|4239|4260|4240|4260|4239|0
1644420290000|2022-02-09 15:24:50|4259||4259||4259||4259||0
1644420360000|2022-02-09 15:26:00|4266|4249|4266|4249|4266|4249|4265|4249|100
1644420380000|2022-02-09 15:26:20||4250||4249||4250||4249|0
1644420390000|2022-02-09 15:26:30|4265||4266||4266||4265||0
1644420440000|2022-02-09 15:27:20|4265|4242|4254|4238|4265|4244|4254|4232|920
1644420450000|2022-02-09 15:27:30|4253|4239|4253|4238|4253|4239|4252|4232|900
1644420460000|2022-02-09 15:27:40||4239||4238||4239||4238|250
1644420470000|2022-02-09 15:27:50|4252|4239|4252|4233|4252|4239|4252|4232|580
1644420480000|2022-02-09 15:28:00|4251|4238|4250|4238|4251|4238|4250|4238|0
1644420490000|2022-02-09 15:28:10|4255|4232|4252|4239|4255|4240|4252|4232|2433
1644420500000|2022-02-09 15:28:20|4259|4240|4261|4241|4266|4241|4259|4240|300
1644420530000|2022-02-09 15:28:50|4260|4242|4261|4241|4261|4242|4260|4241|0
1644420540000|2022-02-09 15:29:00|4260||4261||4261||4260||0
1644420570000|2022-02-09 15:29:30|4260|4239|4260|4239|4260|4239|4260|4239|0
1644420600000|2022-02-09 15:30:00|4259|4241|4267|4248|4270|4250|4259|4241|700
1644420610000|2022-02-09 15:30:10|4266||4266||4266||4266||0
1644420620000|2022-02-09 15:30:20|4265||4265||4265||4265||0
1644420650000|2022-02-09 15:30:50|4273|4249|4272|4248|4273|4249|4272|4248|600
1644420660000|2022-02-09 15:31:00|4271|4249|4271|4248|4271|4249|4271|4248|0
1644420670000|2022-02-09 15:31:10|4270|4249|4271|4251|4271|4251|4269|4249|400
1644420680000|2022-02-09 15:31:20|4270|4260|4269|4250|4271|4260|4268|4249|100
1644420690000|2022-02-09 15:31:30||4251||4251||4252||4251|0
1644420700000|2022-02-09 15:31:40||4248||4248||4248||4248|0
1644420710000|2022-02-09 15:31:50||4249||4249||4249||4249|0
1644420720000|2022-02-09 15:32:00|4268|4250|4269|4250|4269|4250|4268|4250|950
1644420730000|2022-02-09 15:32:10|4271|4251|4271|4251|4271|4251|4271|4250|100
1644420740000|2022-02-09 15:32:20|4270||4271||4271||4270||0
1644420750000|2022-02-09 15:32:30||4252||4253||4254||4252|0
1644420760000|2022-02-09 15:32:40||4254||4257||4257||4254|0
1644420770000|2022-02-09 15:32:50||4258||4250||4258||4250|500
1644420780000|2022-02-09 15:33:00|4270|4251|4270|4253|4270|4253|4270|4251|0
1644420790000|2022-02-09 15:33:10|4264|4252|4264|4252|4269|4252|4264|4252|0
1644420800000|2022-02-09 15:33:20|4262|4250|4260|4238|4262|4250|4260|4233|100
1644420810000|2022-02-09 15:33:30||4239||4240||4240||4239|0
1644420820000|2022-02-09 15:33:40|4259|4241|4257|4241|4259|4242|4257|4241|700
1644420830000|2022-02-09 15:33:50||4242||4241||4242||4241|100
1644420870000|2022-02-09 15:34:30|4256||4257||4257||4256||0
1644420880000|2022-02-09 15:34:40|4256|4242|4257|4242|4257|4242|4256|4242|100
1644420920000|2022-02-09 15:35:20|4256|4243|4257|4244|4257|4244|4256|4242|100
1644420950000|2022-02-09 15:35:50|4256||4256||4256||4256||100
1644420960000|2022-02-09 15:36:00||4245||4244||4245||4244|0
1644420970000|2022-02-09 15:36:10|4257|4245|4263|4249|4263|4254|4257|4244|1190
1644420980000|2022-02-09 15:36:20|4266|4250|4279|4262|4280|4267|4266|4250|951
1644420990000|2022-02-09 15:36:30||4263||4262||4263||4262|0
1644421010000|2022-02-09 15:36:50||4263||4263||4263||4263|0
1644421020000|2022-02-09 15:37:00|4278|4262|4278|4263|4279|4264|4278|4262|300
1644421030000|2022-02-09 15:37:10|4277|4262|4279|4262|4279|4263|4277|4262|100
1644421040000|2022-02-09 15:37:20|4278|4263|4279|4263|4279|4263|4278|4262|1300
1644421050000|2022-02-09 15:37:30|4284|4264|4284|4267|4284|4268|4284|4263|319
1644421080000|2022-02-09 15:38:00|4285|4268|4293|4281|4293|4281|4280|4267|898
1644421090000|2022-02-09 15:38:10||4282||4281||4282||4281|200
1644421100000|2022-02-09 15:38:20|4292||4293||4293||4292||0
1644421120000|2022-02-09 15:38:40|4287|4276|4291|4277|4291|4277|4285|4276|0
1644421130000|2022-02-09 15:38:50|||||||||100
1644421140000|2022-02-09 15:39:00|4280|4270|4279|4270|4280|4270|4279|4270|320
1644421170000|2022-02-09 15:39:30|||||||||100
1644421180000|2022-02-09 15:39:40|4274|4271|4274|4267|4274|4271|4274|4260|615
1644421190000|2022-02-09 15:39:50|4273|4262|4266|4250|4273|4262|4266|4248|800
1644421200000|2022-02-09 15:40:00|4265|4255|4266|4257|4266|4257|4265|4248|700
1644421210000|2022-02-09 15:40:10|4269|4258|4269|4260|4269|4261|4269|4258|181
1644421220000|2022-02-09 15:40:20||4258||4258||4258||4258|0
1644421230000|2022-02-09 15:40:30|4270||4270||4270||4270||0
1644421240000|2022-02-09 15:40:40||4259||4258||4259||4258|0
1644421250000|2022-02-09 15:40:50||4260||4260||4260||4260|0
1644421260000|2022-02-09 15:41:00|||||||||400
1644421280000|2022-02-09 15:41:20|4274|4261|4274|4261|4274|4262|4274|4261|738
1644421290000|2022-02-09 15:41:30|4278|4262|4278|4261|4278|4262|4278|4261|296
1644421320000|2022-02-09 15:42:00|4277||4277||4277||4277||0
1644421340000|2022-02-09 15:42:20|4276||4276||4276||4276||0
1644421350000|2022-02-09 15:42:30|||||||||100
1644421370000|2022-02-09 15:42:50|4275|4260|4276|4260|4276|4260|4275|4260|0
1644421380000|2022-02-09 15:43:00|4275||4275||4275||4275||0
1644421390000|2022-02-09 15:43:10|4274||4274||4274||4274||0
1644421400000|2022-02-09 15:43:20|4275|4263|4279|4264|4279|4264|4275|4263|1019
1644421420000|2022-02-09 15:43:40|4278||4278||4278||4278||200
1644421430000|2022-02-09 15:43:50|4277|4261|4272|4261|4277|4261|4271|4261|800
1644421440000|2022-02-09 15:44:00|4266|4257|4268|4250|4268|4260|4265|4248|100
1644421450000|2022-02-09 15:44:10||4251||4251||4251||4251|100
1644421460000|2022-02-09 15:44:20|4267|4249|4260|4244|4267|4249|4260|4244|600
1644421480000|2022-02-09 15:44:40||4245||4244||4245||4244|0
1644421490000|2022-02-09 15:44:50|4253|4240|4249|4242|4253|4242|4249|4240|900
1644421500000|2022-02-09 15:45:00|4253|4243|4251|4240|4253|4252|4248|4239|2582
1644421510000|2022-02-09 15:45:10||4239||4239||4239||4239|0
1644421520000|2022-02-09 15:45:20|4243|4235|4249|4232|4251|4236|4240|4232|1683
1644421530000|2022-02-09 15:45:30|4247|4233|4238|4227|4247|4236|4238|4225|2250
1644421540000|2022-02-09 15:45:40|4241|4226|4235|4226|4241|4227|4234|4217|600
1644421550000|2022-02-09 15:45:50|4233|4228|4233|4222|4237|4230|4231|4222|1700
1644421560000|2022-02-09 15:46:00|4228|4218|4228|4216|4233|4219|4227|4215|200
1644421570000|2022-02-09 15:46:10||4215||4215||4215||4215|0
1644421580000|2022-02-09 15:46:20||4216||4216||4216||4216|0
1644421590000|2022-02-09 15:46:30|4226|4215|4225|4215|4226|4215|4225|4215|0
1644421600000|2022-02-09 15:46:40|4224|4216|4224|4215|4224|4216|4221|4215|508
1644421620000|2022-02-09 15:47:00|4229|4216|4229|4220|4229|4222|4224|4216|672
1644421630000|2022-02-09 15:47:10||4215||4215||4216||4215|0
1644421640000|2022-02-09 15:47:20||4216||4217||4217||4216|0
1644421660000|2022-02-09 15:47:40||4215||4220||4220||4215|200
1644421670000|2022-02-09 15:47:50||4215||4215||4215||4215|0
1644421680000|2022-02-09 15:48:00|4228|4216|4228|4216|4228|4217|4228|4216|200
1644421690000|2022-02-09 15:48:10|4227|4217|4228|4216|4228|4217|4227|4216|800
1644421710000|2022-02-09 15:48:30|4227|4215|4227|4215|4228|4215|4227|4215|0
1644421720000|2022-02-09 15:48:40|4223||4227||4227||4223||0
1644421740000|2022-02-09 15:49:00|4226||4226||4226||4226||0
1644421760000|2022-02-09 15:49:20||4216||4215||4216||4215|100
1644421770000|2022-02-09 15:49:30|4227|4216|4229|4217|4229|4220|4227|4216|300
1644421800000|2022-02-09 15:50:00|4228||4228||4228||4228||0
1644421810000|2022-02-09 15:50:10|4229|4218|4236|4222|4236|4224|4229|4218|974
1644421820000|2022-02-09 15:50:20|4235|4223|4236|4224|4236|4224|4235|4223|0
1644421830000|2022-02-09 15:50:30|4238|4227|4240|4230|4240|4230|4238|4224|200
1644421850000|2022-02-09 15:50:50||4228||4226||4228||4226|0
1644421870000|2022-02-09 15:51:10||4229||4229||4229||4229|0
1644421890000|2022-02-09 15:51:30||4228||4228||4228||4228|0
1644421910000|2022-02-09 15:51:50|4241|4223|4241|4227|4241|4227|4241|4223|500
1644421920000|2022-02-09 15:52:00|4243|4228|4247|4232|4249|4233|4243|4228|0
1644421950000|2022-02-09 15:52:30|4246|4233|4246|4232|4247|4233|4246|4232|300
1644421980000|2022-02-09 15:53:00|||||||||100
1644421990000|2022-02-09 15:53:10||4233||4232||4233||4232|356
1644422000000|2022-02-09 15:53:20|4245||4245||4245||4245||0
1644422010000|2022-02-09 15:53:30|4244|4231|4244|4231|4244|4231|4244|4231|0
1644422020000|2022-02-09 15:53:40|4243|4230|4243|4230|4243|4230|4243|4230|0
1644422030000|2022-02-09 15:53:50|4242|4227|4236|4222|4242|4227|4236|4221|200
1644422040000|2022-02-09 15:54:00|4235|4221|4232|4221|4235|4221|4232|4221|0
1644422060000|2022-02-09 15:54:20||4222||4221||4222||4221|500
1644422070000|2022-02-09 15:54:30|4229|4217|4231|4216|4231|4220|4228|4215|100
1644422080000|2022-02-09 15:54:40|4220||4231||4231||4220||200
1644422100000|2022-02-09 15:55:00||4217||4218||4220||4217|200
1644422120000|2022-02-09 15:55:20|4230|4217|4230|4217|4230|4217|4230|4217|0
1644422130000|2022-02-09 15:55:30|4229||4229||4229||4229||0
1644422140000|2022-02-09 15:55:40|4228||4228||4228||4228||892
1644422160000|2022-02-09 15:56:00|4227|4218|4228|4219|4228|4219|4226|4218|420
1644422170000|2022-02-09 15:56:10|4234|4216|4234|4223|4234|4224|4234|4216|0
1644422180000|2022-02-09 15:56:20|4233|4224|4234|4223|4234|4224|4233|4223|900
1644422190000|2022-02-09 15:56:30|4233|4216|4234|4217|4234|4217|4233|4216|0
1644422200000|2022-02-09 15:56:40|4233||4228||4234||4228||0
1644422210000|2022-02-09 15:56:50|4234|4218|4234|4224|4234|4224|4234|4218|200
1644422220000|2022-02-09 15:57:00|4235|4225|4238|4224|4239|4226|4235|4224|300
1644422230000|2022-02-09 15:57:10|4240|4225|4237|4225|4240|4225|4237|4225|0
1644422240000|2022-02-09 15:57:20|4240|4226|4240|4225|4240|4226|4238|4225|978
1644422260000|2022-02-09 15:57:40|4239||4239||4239||4239||0
1644422270000|2022-02-09 15:57:50|4238||4239||4239||4238||1000
1644422280000|2022-02-09 15:58:00|4238|4226|4239|4225|4239|4226|4238|4225|500
1644422290000|2022-02-09 15:58:10|4238|4226|4235|4225|4238|4226|4235|4225|420
1644422300000|2022-02-09 15:58:20|4233||4236||4236||4233||110
1644422310000|2022-02-09 15:58:30||4226||4225||4226||4225|200
1644422320000|2022-02-09 15:58:40|4235|4226|4234|4225|4235|4226|4234|4225|600
1644422350000|2022-02-09 15:59:10|4233||4233||4233||4233||0
1644422360000|2022-02-09 15:59:20|4232|4221|4233|4221|4233|4221|4232|4219|0
1644422370000|2022-02-09 15:59:30|||||||||100
1644422380000|2022-02-09 15:59:40||4222||4222||4222||4222|0
1644422390000|2022-02-09 15:59:50|4232|4226|4232|4226|4233|4228|4232|4226|923
1644422400000|2022-02-09 16:00:00|4233||4234||4237||4233||284
1644422410000|2022-02-09 16:00:10||4228||4228||4228||4228|200
1644422420000|2022-02-09 16:00:20|4237|4229|4237|4229|4237|4229|4237|4229|1997
1644422450000|2022-02-09 16:00:50|4239|4228|4244|4234|4244|4234|4239|4227|1400
1644422460000|2022-02-09 16:01:00|4243|4233|4244|4233|4244|4233|4243|4233|300
1644422470000|2022-02-09 16:01:10|4243|4227|4230|4216|4243|4233|4229|4216|4500
1644422490000|2022-02-09 16:01:30|4234|4217|4234|4218|4234|4222|4234|4216|6604
1644422500000|2022-02-09 16:01:40||4222||4223||4223||4222|340
1644422510000|2022-02-09 16:01:50||4222||4223||4223||4222|0
1644422520000|2022-02-09 16:02:00||4222||4223||4223||4222|0
1644422530000|2022-02-09 16:02:10||4222||4222||4223||4222|0
1644422540000|2022-02-09 16:02:20||4223||4222||4223||4222|0
1644422550000|2022-02-09 16:02:30||4223||4223||4223||4223|0
1644422560000|2022-02-09 16:02:40|4233|4222|4230|4216|4233|4222|4230|4215|621
1644422570000|2022-02-09 16:02:50|4229|4217|4230|4216|4230|4217|4229|4216|300
1644422580000|2022-02-09 16:03:00||4218||4219||4219||4218|100
1644422600000|2022-02-09 16:03:20|4231|4220|4244|4227|4249|4227|4231|4220|1758
1644422610000|2022-02-09 16:03:30|4245|4228|4249|4231|4250|4231|4245|4228|0
1644422620000|2022-02-09 16:03:40||4232||4231||4232||4231|0
1644422630000|2022-02-09 16:03:50|4253|4238|4253|4238|4253|4238|4253|4238|0
1644422640000|2022-02-09 16:04:00|4252||4252||4252||4252||0
1644422650000|2022-02-09 16:04:10|4254|4239|4254|4239|4254|4239|4254|4239|0
1644422660000|2022-02-09 16:04:20|4253||4254||4254||4253||900
1644422670000|2022-02-09 16:04:30|4253||4253||4253||4253||600
1644422680000|2022-02-09 16:04:40||4238||4238||4238||4238|0
1644422690000|2022-02-09 16:04:50||4239||4239||4239||4239|0
1644422710000|2022-02-09 16:05:10||4240||4240||4240||4240|0
1644422730000|2022-02-09 16:05:30|4251|4239|4249|4232|4251|4240|4244|4230|2100
1644422740000|2022-02-09 16:05:40|4247|4233|4247|4234|4250|4235|4246|4232|1800
1644422750000|2022-02-09 16:05:50|4250|4240|4263|4248|4263|4248|4250|4240|691
1644422760000|2022-02-09 16:06:00|4262|4247|4257|4244|4262|4247|4257|4241|600
1644422770000|2022-02-09 16:06:10|4256|4243|4249|4241|4257|4245|4249|4236|1400
1644422780000|2022-02-09 16:06:20|4250|4248|4251|4241|4251|4249|4250|4241|1600
1644422790000|2022-02-09 16:06:30|4249|4236|4251|4243|4251|4243|4249|4236|100
1644422800000|2022-02-09 16:06:40|4249|4250|4249|4243|4249|4250|4249|4243|2876
1644422810000|2022-02-09 16:06:50|4251|4240|4251|4244|4251|4244|4243|4240|944
1644422820000|2022-02-09 16:07:00|4249|4243|4251|4239|4251|4248|4247|4239|3000
1644422830000|2022-02-09 16:07:10|4249|4240|4249|4241|4249|4241|4249|4240|100
1644422840000|2022-02-09 16:07:20|4248|4240|4248|4240|4248|4240|4244|4240|600
1644422850000|2022-02-09 16:07:30|4247|4230|4243|4227|4247|4231|4243|4227|500
1644422860000|2022-02-09 16:07:40|4242|4242|4243|4229|4243|4242|4242|4227|1787
1644422870000|2022-02-09 16:07:50||4228||4228||4230||4228|350
1644422880000|2022-02-09 16:08:00|4244|4231|4251|4244|4251|4246|4243|4231|3010
1644422890000|2022-02-09 16:08:10||4245||4244||4245||4244|200
1644422900000|2022-02-09 16:08:20|4244|4242|4251|4242|4251|4242|4244|4242|1000
1644422910000|2022-02-09 16:08:30|4250|4237|4251|4234|4251|4237|4250|4232|621
1644422930000|2022-02-09 16:08:50|4250|4231|4251|4234|4251|4234|4250|4231|2000
1644422940000|2022-02-09 16:09:00|4250||4251||4251||4250||202
1644422950000|2022-02-09 16:09:10||4235||4236||4236||4235|0
1644422970000|2022-02-09 16:09:30|4250|4235|4249|4236|4250|4236|4249|4235|0
1644422980000|2022-02-09 16:09:40||4235||4235||4235||4235|0
1644422990000|2022-02-09 16:09:50|4248|4234|4247|4235|4248|4236|4247|4229|0
1644423000000|2022-02-09 16:10:00|4246|4229|4246|4229|4246|4230|4245|4229|100
1644423010000|2022-02-09 16:10:10|4248|4233|4251|4240|4251|4241|4248|4233|1410
1644423030000|2022-02-09 16:10:30|4257|4241|4257|4244|4257|4245|4256|4241|1057
1644423040000|2022-02-09 16:10:40||4245||4245||4245||4245|0
1644423050000|2022-02-09 16:10:50|4256|4246|4257|4247|4257|4247|4256|4245|330
1644423060000|2022-02-09 16:11:00||4248||4247||4248||4247|130
1644423070000|2022-02-09 16:11:10|4259|4248|4270|4253|4270|4254|4259|4248|369
1644423080000|2022-02-09 16:11:20|4269|4254|4266|4252|4269|4254|4266|4248|100
1644423090000|2022-02-09 16:11:30|4268|4251|4263|4245|4270|4252|4256|4236|1000
1644423100000|2022-02-09 16:11:40|4262|4246|4263|4247|4263|4248|4262|4245|563
1644423130000|2022-02-09 16:12:10|4262|4245|4256|4237|4262|4245|4256|4236|900
1644423150000|2022-02-09 16:12:30|4253|4236|4247|4234|4253|4236|4247|4230|0
1644423180000|2022-02-09 16:13:00||4232||4234||4234||4230|0
1644423190000|2022-02-09 16:13:10|4248|4235|4247|4242|4258|4247|4247|4235|2165
1644423260000|2022-02-09 16:14:20|4240|4221|4239|4222|4240|4223|4239|4221|100
1644423270000|2022-02-09 16:14:30||4227||4222||4227||4222|0
1644423290000|2022-02-09 16:14:50|4238||4238||4238||4238||0
1644423300000|2022-02-09 16:15:00|4237|4220|4236|4220|4237|4221|4235|4220|0
1644423310000|2022-02-09 16:15:10||4221||4221||4221||4221|0
1644423330000|2022-02-09 16:15:30||4222||4221||4222||4221|1100
1644423340000|2022-02-09 16:15:40|4237|4229|4241|4230|4244|4230|4237|4222|1471
1644423370000|2022-02-09 16:16:10|4244|4231|4247|4232|4247|4237|4244|4231|305
1644423400000|2022-02-09 16:16:40|4248|4233|4248|4237|4248|4238|4248|4233|1100
1644423440000|2022-02-09 16:17:20|4253|4238|4255|4237|4255|4242|4251|4237|100
1644423450000|2022-02-09 16:17:30|4257|4238|4257|4239|4258|4239|4257|4238|0
1644423460000|2022-02-09 16:17:40||4240||4237||4240||4237|0
1644423470000|2022-02-09 16:17:50||4238||4238||4240||4238|0
1644423480000|2022-02-09 16:18:00|4256|4239|4256|4239|4256|4240|4256|4239|0
1644423490000|2022-02-09 16:18:10|4255||4255||4255||4255||0
1644423510000|2022-02-09 16:18:30|4258|4242|4262|4248|4262|4249|4258|4242|400
1644423530000|2022-02-09 16:18:50||4249||4250||4250||4249|0
1644423540000|2022-02-09 16:19:00||4249||4249||4249||4249|0
1644423560000|2022-02-09 16:19:20|4267|4250|4270|4254|4270|4254|4266|4250|300
1644423590000|2022-02-09 16:19:50|4269||4269||4269||4269||0
1644423640000|2022-02-09 16:20:40||4253||4253||4253||4253|0
1644423660000|2022-02-09 16:21:00|4268|4254|4267|4253|4269|4254|4267|4253|1110
1644423680000|2022-02-09 16:21:20|4263|4251|4254|4240|4263|4253|4254|4240|400
1644423690000|2022-02-09 16:21:30||4243||4243||4243||4243|0
1644423700000|2022-02-09 16:21:40|||||||||100
1644423770000|2022-02-09 16:22:50|4253||4253||4253||4252||100
1644423790000|2022-02-09 16:23:10|4254|4244|4257|4247|4257|4252|4254|4244|2360
1644423800000|2022-02-09 16:23:20|4256|4248|4256|4243|4257|4248|4256|4243|500
1644423810000|2022-02-09 16:23:30|4255|4244|4257|4244|4257|4244|4255|4244|0
1644423820000|2022-02-09 16:23:40|4256||4257||4257||4256||0
1644423860000|2022-02-09 16:24:20|4255||4255||4255||4254||400
1644423870000|2022-02-09 16:24:30||4243||4243||4243||4243|0
1644423880000|2022-02-09 16:24:40|4254||4255||4255||4254||100
1644423890000|2022-02-09 16:24:50||4241||4243||4243||4241|200
1644423900000|2022-02-09 16:25:00|||||||||100
1644423910000|2022-02-09 16:25:10|4254||4254||4254||4254||200
1644423920000|2022-02-09 16:25:20|4253|4244|4254|4243|4254|4244|4253|4243|0
1644423930000|2022-02-09 16:25:30|4253|4244|4253|4243|4253|4244|4253|4243|300
1644423940000|2022-02-09 16:25:40|4251|4244|4254|4246|4255|4248|4251|4244|300
1644423960000|2022-02-09 16:26:00||4245||4246||4246||4245|0
1644423970000|2022-02-09 16:26:10|4255|4247|4255|4249|4255|4254|4255|4247|609
1644423990000|2022-02-09 16:26:30|4257|4247|4259|4249|4259|4249|4257|4247|300
1644424020000|2022-02-09 16:27:00|4255||4255||4255||4255||0
1644424030000|2022-02-09 16:27:10|4257||4257||4257||4257||0
1644424040000|2022-02-09 16:27:20|4255|4247|4253|4244|4255|4247|4253|4243|1100
1644424050000|2022-02-09 16:27:30|4252|4245|4252|4245|4252|4245|4251|4242|0
1644424060000|2022-02-09 16:27:40|4251|4242|4251|4242|4251|4242|4251|4242|0
1644424080000|2022-02-09 16:28:00||4241||4241||4241||4241|0
1644424090000|2022-02-09 16:28:10|4248|4240|4244|4238|4248|4240|4244|4238|824
1644424100000|2022-02-09 16:28:20|4248|4243|4249|4242|4249|4245|4246|4238|1104
1644424110000|2022-02-09 16:28:30|4252|4243|4252|4248|4252|4251|4252|4243|1606
1644424120000|2022-02-09 16:28:40|4250|4249|4252|4251|4252|4251|4250|4249|553
1644424130000|2022-02-09 16:28:50|4253|4252|4261|4255|4261|4256|4253|4252|400
1644424140000|2022-02-09 16:29:00||4256||4256||4256||4256|400
1644424150000|2022-02-09 16:29:10|4268|4260|4269|4262|4270|4262|4268|4260|100
1644424170000|2022-02-09 16:29:30||4260||4261||4268||4260|4219
1644424180000|2022-02-09 16:29:40||4260||4260||4260||4260|100
1644424200000|2022-02-09 16:30:00|||||||||500
1644424210000|2022-02-09 16:30:10||4261||4260||4261||4260|100
1644424220000|2022-02-09 16:30:20|4270|4261|4278|4268|4280|4273|4270|4261|2448
1644424230000|2022-02-09 16:30:30|4277|4265|4269|4256|4277|4265|4269|4255|540
1644424240000|2022-02-09 16:30:40|4268||4268||4268||4268||100
1644424260000|2022-02-09 16:31:00|4269|4257|4275|4265|4280|4265|4269|4257|300
1644424270000|2022-02-09 16:31:10|4280|4266|4280|4270|4280|4270|4277|4266|100
1644424280000|2022-02-09 16:31:20|||||||||200
1644424290000|2022-02-09 16:31:30|4277|4266|4280|4266|4280|4266|4277|4265|0
1644424300000|2022-02-09 16:31:40|4279|4265|4277|4265|4279|4266|4274|4265|1450
1644424310000|2022-02-09 16:31:50|4276|4260|4271|4260|4276|4260|4270|4259|0
1644424320000|2022-02-09 16:32:00||4259||4258||4259||4257|0
1644424330000|2022-02-09 16:32:10||4257||4260||4260||4257|0
1644424350000|2022-02-09 16:32:30|4269|4261|4269|4260|4269|4261|4269|4260|400
1644424360000|2022-02-09 16:32:40|4268|4261|4269|4261|4269|4263|4268|4260|400
1644424370000|2022-02-09 16:32:50||4265||4265||4266||4265|300
1644424380000|2022-02-09 16:33:00||4264||4264||4264||4264|350
1644424390000|2022-02-09 16:33:10||4260||4261||4261||4260|100
1644424400000|2022-02-09 16:33:20|4268||4268||4268||4268||0
1644424410000|2022-02-09 16:33:30||4262||4261||4262||4261|214
1644424420000|2022-02-09 16:33:40||4260||4261||4261||4260|0
1644424430000|2022-02-09 16:33:50|4269||4269||4269||4269||0
1644424440000|2022-02-09 16:34:00|4268||4268||4269||4268||0
1644424460000|2022-02-09 16:34:20|4267|4260|4267|4261|4267|4267|4267|4260|2674
1644424470000|2022-02-09 16:34:30|4264|4260|4262|4252|4264|4260|4262|4250|2374
1644424480000|2022-02-09 16:34:40|4265|4253|4268|4264|4268|4264|4265|4253|1740
1644424490000|2022-02-09 16:34:50||4258||4262||4262||4258|646
1644424510000|2022-02-09 16:35:10|4271|4267|4266|4262|4271|4269|4266|4262|2879
1644424550000|2022-02-09 16:35:50|4270|4263|4266|4262|4273|4264|4266|4262|634
1644424560000|2022-02-09 16:36:00|4273||4273||4273||4270||304
1644424570000|2022-02-09 16:36:10||4263||4263||4264||4263|733
1644424580000|2022-02-09 16:36:20|4272|4262|4265|4255|4272|4262|4265|4251|1213
1644424590000|2022-02-09 16:36:30|||||||||100
1644424620000|2022-02-09 16:37:00|4264|4253|4265|4254|4265|4254|4264|4253|400
1644424630000|2022-02-09 16:37:10|4264|4253|4263|4252|4264|4253|4262|4248|563
1644424650000|2022-02-09 16:37:30|4262||4262||4262||4262||0
1644424670000|2022-02-09 16:37:50|4266|4253|4267|4256|4269|4258|4266|4253|1384
1644424680000|2022-02-09 16:38:00|4269|4257|4263|4252|4269|4258|4255|4252|1750
1644424690000|2022-02-09 16:38:10|||||||||17000
1644424700000|2022-02-09 16:38:20|4262|4251|4261|4249|4263|4251|4261|4249|300
1644424710000|2022-02-09 16:38:30||4243||4249||4249||4243|0
1644424740000|2022-02-09 16:39:00||4250||4250||4250||4250|0
1644424770000|2022-02-09 16:39:30|4260||4261||4261||4260||0
1644424780000|2022-02-09 16:39:40|4266|4252|4266|4259|4266|4259|4266|4252|397
1644424790000|2022-02-09 16:39:50|4265|4260|4266|4260|4266|4260|4265|4260|100
1644424800000|2022-02-09 16:40:00|4267|4261|4270|4264|4270|4264|4267|4260|300
1644424820000|2022-02-09 16:40:20|4269|4260|4270|4260|4270|4260|4269|4260|0
1644424830000|2022-02-09 16:40:30||4259||4259||4259||4259|0
1644424840000|2022-02-09 16:40:40||4258||4258||4258||4258|0
1644424860000|2022-02-09 16:41:00||4259||4258||4259||4258|500
1644424870000|2022-02-09 16:41:10|4269||4269||4269||4269||0
1644424880000|2022-02-09 16:41:20||4259||4258||4259||4258|0
1644424890000|2022-02-09 16:41:30||4259||4258||4259||4258|0
1644424900000|2022-02-09 16:41:40|4268||4268||4268||4268||0
1644424910000|2022-02-09 16:41:50|4267||4267||4267||4267||0
1644424920000|2022-02-09 16:42:00||4259||4258||4259||4258|500
1644424930000|2022-02-09 16:42:10|4262|4254|4264|4254|4264|4254|4262|4254|206
1644424940000|2022-02-09 16:42:20||4243||4247||4247||4243|250
1644424960000|2022-02-09 16:42:40|4266|4248|4276|4265|4279|4266|4264|4248|5796
1644424980000|2022-02-09 16:43:00|4275|4258|4275|4259|4275|4259|4275|4258|0
1644424990000|2022-02-09 16:43:10|4274|4258|4274|4258|4274|4258|4274|4258|0
1644425000000|2022-02-09 16:43:20|4273|4259|4273|4258|4274|4259|4273|4258|0
1644425010000|2022-02-09 16:43:30|4272|4257|4272|4257|4272|4257|4272|4257|0
1644425030000|2022-02-09 16:43:50||4258||4258||4258||4258|0
1644425060000|2022-02-09 16:44:20|||||||||100
1644425070000|2022-02-09 16:44:30|4271|4259|4271|4257|4271|4259|4271|4257|0
1644425080000|2022-02-09 16:44:40||4258||4258||4259||4257|0
1644425090000|2022-02-09 16:44:50||4259||4258||4259||4257|0
1644425100000|2022-02-09 16:45:00|4274|4257|4288|4273|4288|4273|4271|4257|2927
1644425120000|2022-02-09 16:45:20|4280||4280||4280||4280||200
1644425140000|2022-02-09 16:45:40|4288|4274|4288|4275|4288|4275|4287|4274|300
1644425160000|2022-02-09 16:46:00|4289|4281|4289|4281|4289|4281|4289|4276|100
1644425170000|2022-02-09 16:46:10|4287|4282|4289|4284|4289|4284|4287|4282|559
1644425180000|2022-02-09 16:46:20|||||||||100
1644425190000|2022-02-09 16:46:30||4282||4282||4282||4282|750
1644425200000|2022-02-09 16:46:40|||||||||1150
1644425210000|2022-02-09 16:46:50||4283||4281||4283||4280|269
1644425220000|2022-02-09 16:47:00||4282||4282||4282||4282|612
1644425230000|2022-02-09 16:47:10||4281||4282||4282||4281|0
1644425250000|2022-02-09 16:47:30||4280||4281||4282||4280|0
1644425300000|2022-02-09 16:48:20|4288|4285|4284|4272|4288|4285|4284|4270|790
1644425310000|2022-02-09 16:48:30||4273||4273||4273||4273|300
1644425320000|2022-02-09 16:48:40||4274||4275||4275||4274|0
1644425340000|2022-02-09 16:49:00|4288|4276|4289|4283|4289|4283|4288|4276|776
1644425350000|2022-02-09 16:49:10|4288|4282|4288|4279|4288|4282|4288|4275|1406
1644425360000|2022-02-09 16:49:20||4276||4274||4279||4274|0
1644425380000|2022-02-09 16:49:40||4276||4276||4276||4276|0
1644425390000|2022-02-09 16:49:50||4277||4277||4277||4277|0
1644425400000|2022-02-09 16:50:00|4285|4274|4282|4270|4285|4274|4282|4270|200
1644425410000|2022-02-09 16:50:10||4271||4270||4272||4270|0
1644425420000|2022-02-09 16:50:20||4271||4272||4272||4270|0
1644425460000|2022-02-09 16:51:00|||||||||1000
1644425470000|2022-02-09 16:51:10|4283|4273|4282|4276|4283|4276|4282|4272|1100
1644425480000|2022-02-09 16:51:20||4275||4275||4275||4275|0
1644425490000|2022-02-09 16:51:30|4281|4274|4281|4274|4282|4275|4280|4272|200
1644425500000|2022-02-09 16:51:40||4275||4274||4275||4274|0
1644425510000|2022-02-09 16:51:50|||||||||118
1644425520000|2022-02-09 16:52:00|4282|4275|4282|4277|4282|4277|4282|4275|405
1644425530000|2022-02-09 16:52:10||4276||4276||4276||4275|0
1644425560000|2022-02-09 16:52:40|4281|4275|4280|4273|4281|4275|4280|4270|400
1644425570000|2022-02-09 16:52:50||4270||4270||4270||4270|592
1644425580000|2022-02-09 16:53:00|4279|4271|4280|4270|4280|4272|4276|4270|484
1644425590000|2022-02-09 16:53:10|4279||4279||4280||4279||562
1644425610000|2022-02-09 16:53:30||4272||4270||4272||4270|200
1644425630000|2022-02-09 16:53:50||4271||4270||4271||4270|0
1644425640000|2022-02-09 16:54:00|||||||||200
1644425670000|2022-02-09 16:54:30|4278|4269|4274|4264|4278|4269|4274|4260|562
1644425700000|2022-02-09 16:55:00||4263||4263||4263||4263|0
1644425710000|2022-02-09 16:55:10||4264||4264||4264||4264|0
1644425730000|2022-02-09 16:55:30|4273|4265|4274|4266|4274|4266|4273|4265|1000
1644425750000|2022-02-09 16:55:50||4265||4266||4266||4265|0
1644425760000|2022-02-09 16:56:00|4275|4273|4279|4275|4279|4275|4275|4273|700
1644425780000|2022-02-09 16:56:20|4283|4276|4283|4276|4283|4276|4283|4276|1400
1644425820000|2022-02-09 16:57:00|||||||||100
1644425830000|2022-02-09 16:57:10|4289|4278|4293|4284|4293|4284|4289|4278|1100
1644425860000|2022-02-09 16:57:40||4287||4287||4288||4287|0
1644425870000|2022-02-09 16:57:50|4297||4297||4297||4297||700
1644425880000|2022-02-09 16:58:00|4296|4288|4297|4288|4297|4291|4296|4288|200
1644425890000|2022-02-09 16:58:10|4296|4287|4297|4287|4297|4287|4296|4287|0
1644425900000|2022-02-09 16:58:20||4288||4288||4288||4288|0
1644425920000|2022-02-09 16:58:40|4296||4296||4296||4296||0
1644425930000|2022-02-09 16:58:50|4295||4296||4296||4295||0
1644425940000|2022-02-09 16:59:00|||||||||1000
1644425950000|2022-02-09 16:59:10|4294|4291|4294|4291|4294|4291|4293|4288|200
1644425960000|2022-02-09 16:59:20|4293|4288|4293|4283|4294|4288|4293|4282|100
1644425970000|2022-02-09 16:59:30||4282||4282||4282||4282|0
1644426010000|2022-02-09 17:00:10|4288||4288||4288||4288||0
1644426020000|2022-02-09 17:00:20|4286|4278|4288|4278|4288|4279|4284|4278|1001
1644426040000|2022-02-09 17:00:40|||||||||100
1644426060000|2022-02-09 17:01:00|4287|4275|4281|4273|4288|4275|4281|4273|1653
1644426070000|2022-02-09 17:01:10|4280|4265|4279|4266|4280|4267|4279|4265|255
1644426080000|2022-02-09 17:01:20||4265||4262||4266||4262|100
1644426090000|2022-02-09 17:01:30|4278|4263|4279|4264|4279|4264|4278|4263|0
1644426100000|2022-02-09 17:01:40|4277|4266|4279|4271|4279|4273|4276|4266|1600
1644426110000|2022-02-09 17:01:50|4278|4273|4277|4273|4279|4273|4277|4273|200
1644426120000|2022-02-09 17:02:00|4279|4274|4280|4275|4285|4277|4277|4273|1000
1644426130000|2022-02-09 17:02:10||4276||4276||4276||4276|600
1644426140000|2022-02-09 17:02:20|4279|4275|4279|4274|4279|4275|4279|4274|300
1644426150000|2022-02-09 17:02:30|4278|4270|4275|4270|4278|4270|4275|4269|200
1644426160000|2022-02-09 17:02:40|4274|4269|4278|4267|4278|4274|4274|4265|3707
1644426170000|2022-02-09 17:02:50|4280|4268|4280|4268|4280|4268|4280|4268|0
1644426180000|2022-02-09 17:03:00||4269||4269||4279||4269|400
1644426190000|2022-02-09 17:03:10|||||||||600
1644426200000|2022-02-09 17:03:20|4279|4276|4280|4270|4280|4279|4279|4270|800
1644426210000|2022-02-09 17:03:30||4271||4269||4272||4269|0
1644426240000|2022-02-09 17:04:00|4279|4270|4280|4269|4280|4270|4279|4269|850
1644426250000|2022-02-09 17:04:10|4279|4268|4278|4265|4279|4268|4274|4265|0
1644426310000|2022-02-09 17:05:10|4277|4260|4268|4260|4277|4261|4268|4260|600
1644426320000|2022-02-09 17:05:20||4261||4260||4261||4260|100
1644426330000|2022-02-09 17:05:30||4261||4261||4261||4261|100
1644426340000|2022-02-09 17:05:40|4269|4262|4271|4260|4271|4265|4269|4260|6556
1644426350000|2022-02-09 17:05:50|4270|4258|4267|4254|4270|4258|4261|4251|8574
1644426360000|2022-02-09 17:06:00|4268||4268||4268||4268||100
1644426380000|2022-02-09 17:06:20|4267|4255|4268|4256|4268|4256|4261|4255|300
1644426390000|2022-02-09 17:06:30|4267|4255|4260|4246|4268|4255|4260|4246|240
1644426400000|2022-02-09 17:06:40|4259|4247|4259|4247|4259|4247|4259|4245|0
1644426410000|2022-02-09 17:06:50|4258|4248|4258|4247|4258|4248|4258|4247|200
1644426420000|2022-02-09 17:07:00|4257|4248|4257|4247|4257|4248|4257|4247|201
1644426480000|2022-02-09 17:08:00||4245||4245||4245||4245|0
1644426490000|2022-02-09 17:08:10||4246||4247||4247||4245|0
1644426500000|2022-02-09 17:08:20||4245||4245||4245||4245|0
1644426510000|2022-02-09 17:08:30|4256|4247|4257|4247|4257|4247|4256|4247|0
1644426540000|2022-02-09 17:09:00|4256||4256||4256||4256||100
1644426550000|2022-02-09 17:09:10|4255|4248|4255|4248|4255|4248|4255|4248|100
1644426560000|2022-02-09 17:09:20||4247||4247||4248||4247|0
1644426570000|2022-02-09 17:09:30|||||||||2250
1644426580000|2022-02-09 17:09:40|4254|4248|4254|4247|4255|4248|4254|4247|201
1644426590000|2022-02-09 17:09:50|4255|4251|4257|4252|4257|4252|4255|4251|300
1644426600000|2022-02-09 17:10:00|4256|4251|4256|4247|4256|4251|4256|4247|151
1644426620000|2022-02-09 17:10:20|||||||||100
1644426640000|2022-02-09 17:10:40||4245||4245||4247||4245|200
1644426650000|2022-02-09 17:10:50||4247||4245||4247||4245|0
1644426660000|2022-02-09 17:11:00||4247||4245||4247||4245|0
1644426680000|2022-02-09 17:11:20||4247||4245||4247||4245|110
1644426690000|2022-02-09 17:11:30||4247||4247||4247||4247|0
1644426700000|2022-02-09 17:11:40||4251||4251||4251||4251|0
1644426730000|2022-02-09 17:12:10|4255|4246|4255|4247|4255|4247|4255|4246|0
1644426740000|2022-02-09 17:12:20||4246||4245||4248||4245|0
1644426750000|2022-02-09 17:12:30||4247||4247||4247||4247|0
1644426770000|2022-02-09 17:12:50|||||||||100
1644426780000|2022-02-09 17:13:00|4254|4245|4247|4239|4254|4247|4247|4238|1200
1644426790000|2022-02-09 17:13:10|4251||4251||4251||4251||0
1644426800000|2022-02-09 17:13:20|4250||4251||4251||4249||100
1644426820000|2022-02-09 17:13:40|||||||||300
1644426830000|2022-02-09 17:13:50||4240||4239||4240||4239|0
1644426850000|2022-02-09 17:14:10||4240||4240||4240||4240|0
1644426860000|2022-02-09 17:14:20||4239||4240||4240||4239|0
1644426880000|2022-02-09 17:14:40|||||||||100
1644426900000|2022-02-09 17:15:00|4252|4241|4255|4241|4255|4243|4252|4240|1005
1644426910000|2022-02-09 17:15:10|4252||4252||4255||4252||0
1644426920000|2022-02-09 17:15:20||4242||4241||4242||4241|0
1644426930000|2022-02-09 17:15:30||4242||4242||4250||4240|4600
1644426940000|2022-02-09 17:15:40|4253|4243|4264|4251|4268|4262|4253|4242|2054
1644426960000|2022-02-09 17:16:00|4267|4252|4267|4251|4267|4255|4267|4251|0
1644426970000|2022-02-09 17:16:10|4266|4252|4266|4251|4266|4252|4266|4251|100
1644427020000|2022-02-09 17:17:00||4252||4252||4252||4252|0
1644427030000|2022-02-09 17:17:10|4268|4253|4275|4258|4277|4259|4268|4253|382
1644427040000|2022-02-09 17:17:20|4274|4257|4272|4257|4274|4259|4272|4257|100
1644427050000|2022-02-09 17:17:30||4258||4258||4259||4257|0
1644427060000|2022-02-09 17:17:40||4264||4264||4265||4264|0
1644427080000|2022-02-09 17:18:00||4267||4267||4268||4267|0
1644427090000|2022-02-09 17:18:10|4271|4268|4272|4267|4272|4268|4271|4267|0
1644427100000|2022-02-09 17:18:20||4268||4268||4268||4268|100
1644427110000|2022-02-09 17:18:30|4271|4267|4271|4265|4271|4267|4271|4265|400
1644427130000|2022-02-09 17:18:50|4272|4266|4281|4268|4281|4268|4272|4266|825
1644427140000|2022-02-09 17:19:00|4280||4279||4280||4278||0
1644427150000|2022-02-09 17:19:10|4278||4278||4279||4278||0
1644427170000|2022-02-09 17:19:30|4275|4267|4281|4268|4281|4268|4275|4267|1200
1644427180000|2022-02-09 17:19:40|4282|4269|4282|4267|4282|4269|4281|4267|100
1644427190000|2022-02-09 17:19:50||4268||4269||4269||4267|1000
1644427230000|2022-02-09 17:20:30|4278|4268|4280|4266|4281|4268|4266|4265|1324
1644427240000|2022-02-09 17:20:40||4267||4266||4267||4266|0
1644427260000|2022-02-09 17:21:00||4267||4266||4267||4266|400
1644427290000|2022-02-09 17:21:30||4267||4266||4267||4266|100
1644427300000|2022-02-09 17:21:40||4267||4266||4267||4266|0
1644427320000|2022-02-09 17:22:00|4279|4267|4279|4266|4279|4267|4279|4266|100
1644427330000|2022-02-09 17:22:10|4278|4267|4277|4266|4278|4267|4277|4266|0
1644427360000|2022-02-09 17:22:40|4276|4263|4276|4261|4276|4264|4276|4261|0
1644427370000|2022-02-09 17:22:50|||||||||100
1644427380000|2022-02-09 17:23:00|4275||4276||4276||4275||1000
1644427390000|2022-02-09 17:23:10|4275||4276||4276||4275||100
1644427400000|2022-02-09 17:23:20|4275|4262|4281|4265|4281|4271|4275|4261|585
1644427410000|2022-02-09 17:23:30|4280||4275||4280||4275||0
1644427420000|2022-02-09 17:23:40|4276||4275||4276||4275||0
1644427430000|2022-02-09 17:23:50|4276|4266|4275|4267|4276|4267|4275|4265|0
1644427480000|2022-02-09 17:24:40|4270|4266|4264|4261|4270|4266|4264|4261|651
1644427490000|2022-02-09 17:24:50|4270||4269||4270||4269||313
1644427500000|2022-02-09 17:25:00|4265|4262|4279|4263|4280|4264|4265|4262|400
1644427520000|2022-02-09 17:25:20|4278|4264|4279|4263|4279|4264|4278|4263|0
1644427530000|2022-02-09 17:25:30|4278||4279||4279||4278||0
1644427550000|2022-02-09 17:25:50||4264||4264||4264||4264|0
1644427560000|2022-02-09 17:26:00||4265||4265||4265||4265|300
1644427600000|2022-02-09 17:26:40||4266||4265||4266||4265|0
1644427620000|2022-02-09 17:27:00|4272|4263|4271|4261|4272|4263|4271|4258|0
1644427630000|2022-02-09 17:27:10|4270|4258|4262|4249|4270|4261|4261|4242|200
1644427650000|2022-02-09 17:27:30|||||||||100
1644427660000|2022-02-09 17:27:40|4264|4254|4266|4256|4266|4256|4262|4254|600
1644427690000|2022-02-09 17:28:10||4257||4262||4262||4257|286
1644427700000|2022-02-09 17:28:20|||||||||100
1644427710000|2022-02-09 17:28:30|||||||||200
1644427740000|2022-02-09 17:29:00|4265|4254|4266|4256|4266|4256|4265|4250|400
1644427800000|2022-02-09 17:30:00||4257||4256||4257||4256|400
1644427810000|2022-02-09 17:30:10|||||||||100
1644427830000|2022-02-09 17:30:30||4257||4257||4257||4257|0
1644427840000|2022-02-09 17:30:40||4256||4254||4257||4252|0
1644427850000|2022-02-09 17:30:50|4265|4252|4265|4244|4265|4254|4265|4244|0
1644427860000|2022-02-09 17:31:00|4264|4245|4262|4244|4264|4245|4262|4244|100
1644427870000|2022-02-09 17:31:10|4261||4260||4261||4260||0
1644427920000|2022-02-09 17:32:00|||||||||100
1644427930000|2022-02-09 17:32:10|4259|4252|4260|4252|4260|4252|4259|4252|0
1644427960000|2022-02-09 17:32:40||4253||4252||4253||4252|0
1644427970000|2022-02-09 17:32:50||4253||4253||4253||4252|0
1644427980000|2022-02-09 17:33:00||4252||4252||4253||4252|226
1644428000000|2022-02-09 17:33:20|4264|4253|4260|4253|4264|4253|4260|4252|903
1644428010000|2022-02-09 17:33:30||4254||4253||4254||4253|0
1644428020000|2022-02-09 17:33:40||4252||4254||4254||4252|0
1644428040000|2022-02-09 17:34:00|4264|4255|4264|4259|4264|4259|4264|4255|609
1644428050000|2022-02-09 17:34:10|4263|4258|4264|4256|4264|4258|4263|4244|226
1644428080000|2022-02-09 17:34:40|4263|4255|4264|4254|4264|4255|4260|4250|0
1644428090000|2022-02-09 17:34:50|4263|4250|4263|4246|4263|4251|4262|4245|200
1644428100000|2022-02-09 17:35:00|4262|4247|4261|4246|4262|4247|4261|4246|0
1644428130000|2022-02-09 17:35:30|4260|4243|4261|4244|4261|4244|4260|4243|100
1644428150000|2022-02-09 17:35:50|4260|4245|4261|4244|4261|4245|4260|4244|100
1644428160000|2022-02-09 17:36:00|4260||4260||4261||4260||0
1644428180000|2022-02-09 17:36:20||4250||4250||4250||4250|100
1644428190000|2022-02-09 17:36:30||4244||4244||4244||4244|0
1644428250000|2022-02-09 17:37:30|4259|4245|4260|4245|4260|4245|4259|4245|100
1644428260000|2022-02-09 17:37:40|4264|4251|4264|4257|4264|4257|4264|4251|1520
1644428280000|2022-02-09 17:38:00|4269|4258|4270|4260|4270|4260|4269|4258|400
1644428300000|2022-02-09 17:38:20||4261||4260||4261||4260|0
1644428310000|2022-02-09 17:38:30|4269||4270||4270||4269||500
1644428320000|2022-02-09 17:38:40|4269||4270||4270||4269||0
1644428340000|2022-02-09 17:39:00||4261||4261||4261||4261|0
1644428400000|2022-02-09 17:40:00|4274|4262|4281|4268|4281|4269|4274|4262|700
1644428410000|2022-02-09 17:40:10|4280|4269|4280|4265|4280|4269|4271|4264|600
1644428430000|2022-02-09 17:40:30||4270||4270||4270||4270|0
1644428440000|2022-02-09 17:40:40||4271||4272||4272||4271|100
1644428450000|2022-02-09 17:40:50|4279|4271|4280|4270|4280|4271|4279|4270|400
1644428470000|2022-02-09 17:41:10|4279|4265|4277|4265|4279|4265|4277|4265|350
1644428480000|2022-02-09 17:41:20||4264||4264||4264||4263|0
1644428490000|2022-02-09 17:41:30||4263||4264||4264||4263|0
1644428510000|2022-02-09 17:41:50|4276|4265|4276|4266|4276|4266|4276|4265|0
1644428530000|2022-02-09 17:42:10|4275|4263|4275|4263|4275|4263|4274|4263|237
1644428550000|2022-02-09 17:42:30|4269||4275||4275||4269||0
1644428560000|2022-02-09 17:42:40|4274|4264|4274|4263|4274|4264|4274|4263|0
1644428600000|2022-02-09 17:43:20|||||||||100
1644428630000|2022-02-09 17:43:50|4273|4264|4273|4264|4273|4264|4273|4264|0
1644428660000|2022-02-09 17:44:20|4274|4265|4279|4264|4279|4265|4274|4264|700
1644428670000|2022-02-09 17:44:30|4280|4268|4280|4269|4280|4270|4280|4268|0
1644428680000|2022-02-09 17:44:40|4282|4270|4282|4269|4282|4270|4282|4269|939
1644428690000|2022-02-09 17:44:50|||||||||100
1644428700000|2022-02-09 17:45:00||4277||4269||4280||4269|400
1644428720000|2022-02-09 17:45:20||4270||4269||4270||4269|0
1644428740000|2022-02-09 17:45:40|||||||||100
1644428760000|2022-02-09 17:46:00||4270||4271||4271||4270|0
1644428790000|2022-02-09 17:46:30|4281||4282||4282||4281||100
1644428800000|2022-02-09 17:46:40|4281|4272|4282|4271|4282|4272|4280|4271|0
1644428810000|2022-02-09 17:46:50|4280||4282||4282||4280||100
1644428820000|2022-02-09 17:47:00|4280|4275|4280|4271|4280|4275|4280|4271|492
1644428830000|2022-02-09 17:47:10|4279|4270|4280|4270|4280|4270|4272|4269|1585
1644428840000|2022-02-09 17:47:20|4279|4269|4279|4269|4279|4269|4279|4269|286
1644428850000|2022-02-09 17:47:30|4278|4266|4276|4266|4278|4266|4276|4266|200
1644428870000|2022-02-09 17:47:50||4267||4267||4267||4267|0
1644428880000|2022-02-09 17:48:00||4266||4266||4266||4266|0
1644428890000|2022-02-09 17:48:10||4267||4267||4267||4267|0
1644428900000|2022-02-09 17:48:20|4275|4266|4275|4266|4275|4266|4275|4266|200
1644428940000|2022-02-09 17:49:00||4267||4268||4268||4267|0
1644428950000|2022-02-09 17:49:10|||||||||200
1644428960000|2022-02-09 17:49:20|4280|4270|4282|4276|4282|4276|4280|4269|806
1644428970000|2022-02-09 17:49:30||4274||4274||4275||4274|0
1644429010000|2022-02-09 17:50:10|4280||4282||4282||4280||300
1644429020000|2022-02-09 17:50:20|||||||||100
1644429040000|2022-02-09 17:50:40||4275||4274||4275||4274|0
1644429050000|2022-02-09 17:50:50||4278||4278||4278||4278|384
1644429070000|2022-02-09 17:51:10|4281|4274|4282|4274|4282|4274|4281|4274|100
1644429110000|2022-02-09 17:51:50|4281|4271|4282|4272|4282|4272|4281|4271|100
1644429140000|2022-02-09 17:52:20|4281|4271|4281|4274|4282|4274|4281|4271|0
1644429160000|2022-02-09 17:52:40||4273||4274||4274||4273|0
1644429170000|2022-02-09 17:52:50||4273||4274||4274||4273|300
1644429220000|2022-02-09 17:53:40|4279|4273|4276|4269|4279|4273|4276|4269|595
1644429260000|2022-02-09 17:54:20|||||||||100
1644429280000|2022-02-09 17:54:40|4275||4275||4276||4275||100
1644429300000|2022-02-09 17:55:00|4278|4272|4277|4269|4278|4275|4277|4269|600
1644429330000|2022-02-09 17:55:30|4273|4267|4273|4262|4273|4267|4273|4262|100
1644429350000|2022-02-09 17:55:50||4263||4263||4263||4263|0
1644429390000|2022-02-09 17:56:30|||||||||100
1644429400000|2022-02-09 17:56:40|||||||||100
1644429410000|2022-02-09 17:56:50||4262||4262||4262||4262|0
1644429440000|2022-02-09 17:57:20||4261||4261||4261||4261|100
1644429450000|2022-02-09 17:57:30|4272|4262|4272|4262|4272|4262|4272|4260|0
1644429480000|2022-02-09 17:58:00||4263||4262||4263||4262|200
1644429500000|2022-02-09 17:58:20|||||||||100
1644429530000|2022-02-09 17:58:50|||||||||100
1644429550000|2022-02-09 17:59:10|||||||||100
1644429570000|2022-02-09 17:59:30||4263||4263||4263||4263|0
1644429590000|2022-02-09 17:59:50||4264||4264||4264||4264|0
1644429610000|2022-02-09 18:00:10|4271|4259|4270|4264|4271|4264|4270|4259|300
1644429620000|2022-02-09 18:00:20|4269|4259|4265|4259|4269|4259|4265|4259|0
1644429630000|2022-02-09 18:00:30|||||||||100
1644429640000|2022-02-09 18:00:40||4257||4257||4257||4257|0
1644429660000|2022-02-09 18:01:00||4258||4258||4258||4258|100
1644429670000|2022-02-09 18:01:10|4268|4259|4269|4260|4269|4260|4268|4259|200
1644429710000|2022-02-09 18:01:50||4258||4258||4259||4258|0
1644429720000|2022-02-09 18:02:00||4259||4259||4259||4259|0
1644429730000|2022-02-09 18:02:10||4258||4259||4259||4258|0
1644429740000|2022-02-09 18:02:20|4268||4268||4268||4268||0
1644429750000|2022-02-09 18:02:30||4255||4258||4258||4255|0
1644429760000|2022-02-09 18:02:40||4255||4255||4258||4255|0
1644429770000|2022-02-09 18:02:50|4267||4263||4267||4263||0
1644429820000|2022-02-09 18:03:40|4266|4256|4266|4256|4266|4256|4263|4256|923
1644429830000|2022-02-09 18:03:50||4255||4255||4255||4255|0
1644429840000|2022-02-09 18:04:00||4256||4255||4256||4255|0
1644429880000|2022-02-09 18:04:40|||||||||100
1644429900000|2022-02-09 18:05:00|4265||4265||4266||4265||100
1644429910000|2022-02-09 18:05:10||4256||4255||4256||4255|0
1644429920000|2022-02-09 18:05:20|4264|4256|4264|4255|4264|4256|4264|4255|0
1644429930000|2022-02-09 18:05:30|||||||||100
1644429940000|2022-02-09 18:05:40||4262||4255||4262||4255|600
1644429960000|2022-02-09 18:06:00|4266|4256|4269|4262|4269|4263|4266|4256|814
1644429970000|2022-02-09 18:06:10||4263||4262||4263||4262|100
1644429980000|2022-02-09 18:06:20|4271|4263|4269|4263|4271|4264|4269|4262|4700
1644429990000|2022-02-09 18:06:30|||||||||100
1644430010000|2022-02-09 18:06:50|||||||||200
1644430070000|2022-02-09 18:07:50|4268|4262|4266|4255|4268|4262|4266|4255|430
1644430080000|2022-02-09 18:08:00|4265|4258|4266|4255|4266|4258|4265|4255|0
1644430090000|2022-02-09 18:08:10|4265|4256|4265|4256|4265|4256|4264|4256|0
1644430110000|2022-02-09 18:08:30||4255||4256||4256||4255|0
1644430130000|2022-02-09 18:08:50||4255||4255||4255||4255|0
1644430150000|2022-02-09 18:09:10||4260||4255||4260||4255|107
1644430160000|2022-02-09 18:09:20|4264|4256|4264|4256|4264|4256|4263|4256|0
1644430170000|2022-02-09 18:09:30||4257||4256||4257||4256|400
1644430200000|2022-02-09 18:10:00|4266|4257|4266|4258|4266|4258|4266|4257|500
1644430260000|2022-02-09 18:11:00|||||||||100
1644430270000|2022-02-09 18:11:10||4259||4262||4262||4259|0
1644430280000|2022-02-09 18:11:20||4258||4262||4262||4258|218
1644430290000|2022-02-09 18:11:30|4265|4257|4265|4258|4265|4259|4265|4257|200
1644430300000|2022-02-09 18:11:40|4266|4259|4268|4263|4268|4263|4266|4258|497
1644430320000|2022-02-09 18:12:00|||||||||200
1644430340000|2022-02-09 18:12:20|4271||4271||4271||4269||200
1644430400000|2022-02-09 18:13:20||4264||4264||4264||4263|0
1644430430000|2022-02-09 18:13:50|4270|4263|4270|4259|4270|4263|4266|4258|400
1644430440000|2022-02-09 18:14:00||4262||4259||4263||4259|0
1644430470000|2022-02-09 18:14:30|4269||4269||4270||4269||0
1644430480000|2022-02-09 18:14:40|4268|4258|4268|4258|4268|4258|4268|4258|0
1644430490000|2022-02-09 18:14:50|4267||4267||4267||4266||0
1644430500000|2022-02-09 18:15:00|4266|4253|4263|4251|4266|4255|4263|4250|100
1644430520000|2022-02-09 18:15:20|||||||||100
1644430590000|2022-02-09 18:16:30||4256||4255||4256||4251|400
1644430600000|2022-02-09 18:16:40||4256||4256||4256||4255|0
1644430620000|2022-02-09 18:17:00|4266|4257|4266|4257|4266|4257|4266|4257|301
1644430640000|2022-02-09 18:17:20||4258||4258||4258||4258|0
1644430650000|2022-02-09 18:17:30||4263||4258||4263||4258|200
1644430680000|2022-02-09 18:18:00|||||||||100
1644430700000|2022-02-09 18:18:20|||||||||100
1644430750000|2022-02-09 18:19:10|4265|4254|4266|4252|4266|4257|4263|4250|100
1644430760000|2022-02-09 18:19:20||4253||4253||4253||4253|0
1644430770000|2022-02-09 18:19:30||4254||4256||4256||4254|0
1644430790000|2022-02-09 18:19:50|||||||||100
1644430800000|2022-02-09 18:20:00|||||||||100
1644430810000|2022-02-09 18:20:10||4257||4257||4257||4257|0
1644430820000|2022-02-09 18:20:20||4258||4257||4258||4257|0
1644430840000|2022-02-09 18:20:40|||||||||100
1644430850000|2022-02-09 18:20:50|4260||4266||4266||4260||500
1644430860000|2022-02-09 18:21:00||4258||4259||4259||4258|0
1644430870000|2022-02-09 18:21:10||4260||4260||4260||4260|0
1644430880000|2022-02-09 18:21:20||4261||4260||4261||4260|0
1644430900000|2022-02-09 18:21:40|4265|4259|4264|4259|4265|4259|4264|4259|302
1644430940000|2022-02-09 18:22:20||4258||4257||4258||4257|200
1644430970000|2022-02-09 18:22:50||4256||4256||4256||4256|419
1644431010000|2022-02-09 18:23:30|||||||||100
1644431060000|2022-02-09 18:24:20|4263|4252|4258|4250|4263|4252|4258|4250|201
1644431080000|2022-02-09 18:24:40|||||||||108
1644431100000|2022-02-09 18:25:00||4251||4251||4251||4251|0
1644431110000|2022-02-09 18:25:10||4250||4250||4251||4250|0
1644431120000|2022-02-09 18:25:20|4257|4243|4254|4250|4257|4250|4254|4243|1315
1644431130000|2022-02-09 18:25:30|4253|4251|4257|4252|4257|4252|4253|4251|1744
1644431140000|2022-02-09 18:25:40|4259|4255|4261|4255|4261|4255|4259|4255|587
1644431160000|2022-02-09 18:26:00|4260|4252|4255|4249|4260|4252|4255|4249|100
1644431170000|2022-02-09 18:26:10|4258|4250|4256|4249|4258|4250|4256|4249|0
1644431180000|2022-02-09 18:26:20|4258|4250|4258|4251|4258|4251|4258|4249|100
1644431200000|2022-02-09 18:26:40|4262|4252|4269|4257|4269|4257|4262|4251|200
1644431220000|2022-02-09 18:27:00|4268||4269||4269||4268||0
1644431240000|2022-02-09 18:27:20||4256||4256||4256||4256|0
1644431250000|2022-02-09 18:27:30|4268||4269||4269||4268||383
1644431270000|2022-02-09 18:27:50||4257||4256||4257||4256|0
1644431320000|2022-02-09 18:28:40|4268|4257|4269|4257|4269|4257|4268|4257|113
1644431330000|2022-02-09 18:28:50|4268|4256|4263|4256|4268|4256|4263|4256|600
1644431360000|2022-02-09 18:29:20|4262|4253|4261|4253|4262|4253|4261|4253|0
1644431370000|2022-02-09 18:29:30|4260|4250|4249|4242|4260|4250|4249|4240|2200
1644431380000|2022-02-09 18:29:40|4250|4240|4252|4240|4253|4246|4250|4240|6742
1644431390000|2022-02-09 18:29:50||4241||4241||4241||4241|0
1644431410000|2022-02-09 18:30:10|4253|4242|4253|4248|4253|4249|4253|4242|400
1644431420000|2022-02-09 18:30:20||4246||4246||4247||4246|100
1644431450000|2022-02-09 18:30:50|4254|4244|4254|4246|4254|4247|4254|4244|300
1644431470000|2022-02-09 18:31:10|4257|4247|4257|4253|4265|4253|4254|4247|200
1644431480000|2022-02-09 18:31:20|4256|4252|4257|4249|4257|4252|4256|4248|200
1644431490000|2022-02-09 18:31:30||4250||4249||4250||4249|0
1644431520000|2022-02-09 18:32:00||4250||4249||4250||4249|0
1644431560000|2022-02-09 18:32:40||4250||4249||4250||4249|0
1644431590000|2022-02-09 18:33:10||4250||4249||4250||4249|0
1644431620000|2022-02-09 18:33:40||4250||4249||4250||4249|0
1644431650000|2022-02-09 18:34:10||4250||4249||4250||4249|0
1644431670000|2022-02-09 18:34:30||4250||4249||4250||4249|0
1644431680000|2022-02-09 18:34:40||4250||4249||4250||4249|0
1644431690000|2022-02-09 18:34:50||4250||4250||4250||4250|0
1644431710000|2022-02-09 18:35:10|4256|4249|4256|4244|4256|4249|4256|4243|100
1644431720000|2022-02-09 18:35:20|4255|4242|4251|4241|4255|4243|4251|4240|500
1644431730000|2022-02-09 18:35:30|4250|4240|4251|4240|4251|4240|4250|4240|0
1644431740000|2022-02-09 18:35:40||4241||4240||4241||4240|0
1644431750000|2022-02-09 18:35:50||4241||4242||4243||4241|0
1644431760000|2022-02-09 18:36:00||4243||4242||4243||4242|100
1644431770000|2022-02-09 18:36:10||4243||4242||4243||4242|0
1644431820000|2022-02-09 18:37:00|||||||||100
1644431830000|2022-02-09 18:37:10||4243||4242||4243||4242|0
1644431840000|2022-02-09 18:37:20||4243||4242||4243||4242|0
1644431850000|2022-02-09 18:37:30||4243||4242||4243||4242|750
1644431880000|2022-02-09 18:38:00|||||||||100
1644431890000|2022-02-09 18:38:10|4250|4240|4244|4232|4250|4240|4244|4231|1125
1644431920000|2022-02-09 18:38:40||4233||4232||4233||4232|0
1644431930000|2022-02-09 18:38:50|4243||4243||4243||4243||100
1644431940000|2022-02-09 18:39:00|4242|4231|4242|4232|4242|4232|4242|4231|100
1644431950000|2022-02-09 18:39:10|4241|4235|4241|4232|4241|4235|4239|4231|100
1644431980000|2022-02-09 18:39:40||4233||4233||4233||4233|0
1644431990000|2022-02-09 18:39:50|4240|4232|4241|4232|4241|4232|4240|4232|100
1644432000000|2022-02-09 18:40:00|4240||4241||4241||4240||0
1644432020000|2022-02-09 18:40:20|||||||||100
1644432030000|2022-02-09 18:40:30||4233||4232||4233||4232|0
1644432060000|2022-02-09 18:41:00|4240|4230|4240|4230|4240|4230|4240|4230|118
1644432070000|2022-02-09 18:41:10|||||||||100
1644432090000|2022-02-09 18:41:30||4231||4230||4231||4230|0
1644432100000|2022-02-09 18:41:40|||||||||200
1644432140000|2022-02-09 18:42:20|4239|4227|4235|4227|4239|4227|4233|4225|877
1644432150000|2022-02-09 18:42:30||4225||4226||4226||4225|100
1644432190000|2022-02-09 18:43:10|4234|4227|4234|4227|4234|4228|4234|4227|1200
1644432200000|2022-02-09 18:43:20|4237|4228|4237|4227|4239|4230|4237|4227|300
1644432230000|2022-02-09 18:43:50|4236|4226|4232|4225|4237|4226|4232|4225|400
1644432240000|2022-02-09 18:44:00||4226||4226||4226||4226|0
1644432250000|2022-02-09 18:44:10|4235|4228|4236|4228|4236|4228|4232|4228|200
1644432260000|2022-02-09 18:44:20||4229||4228||4229||4226|0
1644432280000|2022-02-09 18:44:40|||||||||100
1644432320000|2022-02-09 18:45:20|4235|4226|4235|4225|4235|4226|4232|4225|300
1644432330000|2022-02-09 18:45:30|4234||4235||4235||4234||100
1644432360000|2022-02-09 18:46:00|||||||||100
1644432370000|2022-02-09 18:46:10|||||||||100
1644432380000|2022-02-09 18:46:20|4234||4235||4235||4234||0
1644432420000|2022-02-09 18:47:00||4226||4225||4226||4225|0
1644432430000|2022-02-09 18:47:10|4234||4235||4235||4234||100
1644432460000|2022-02-09 18:47:40|4234||4234||4234||4234||0
1644432480000|2022-02-09 18:48:00|4233|4221|4230|4225|4233|4225|4229|4221|200
1644432490000|2022-02-09 18:48:10|4229||4230||4230||4229||0
1644432540000|2022-02-09 18:49:00|4232|4226|4241|4232|4248|4237|4232|4225|3995
1644432630000|2022-02-09 18:50:30|4244|4233|4250|4239|4250|4239|4244|4233|0
1644432660000|2022-02-09 18:51:00|||||||||100
1644432690000|2022-02-09 18:51:30|4249|4238|4249|4238|4249|4238|4249|4238|0
1644432700000|2022-02-09 18:51:40|4248|4235|4246|4234|4248|4235|4241|4233|200
1644432710000|2022-02-09 18:51:50|4245|4232|4245|4233|4245|4234|4238|4232|718
1644432720000|2022-02-09 18:52:00||4234||4233||4234||4233|200
1644432760000|2022-02-09 18:52:40|4246|4234|4250|4238|4250|4238|4246|4234|477
1644432880000|2022-02-09 18:54:40|4249|4237|4248|4237|4249|4237|4248|4237|100
1644432890000|2022-02-09 18:54:50||4238||4238||4238||4238|0
1644432900000|2022-02-09 18:55:00||4239||4239||4239||4239|200
1644432930000|2022-02-09 18:55:30|4250|4240|4254|4244|4254|4244|4250|4240|1031
1644432940000|2022-02-09 18:55:40||4245||4245||4245||4245|0
1644432950000|2022-02-09 18:55:50|4253|4244|4254|4244|4254|4244|4253|4244|300
1644432970000|2022-02-09 18:56:10|4253||4254||4254||4253||0
1644433010000|2022-02-09 18:56:50|||||||||100
1644433040000|2022-02-09 18:57:20|4253|4243|4249|4239|4253|4243|4249|4239|100
1644433070000|2022-02-09 18:57:50|4252|4240|4252|4239|4252|4240|4252|4239|200
1644433140000|2022-02-09 18:59:00||4240||4239||4240||4239|100
1644433160000|2022-02-09 18:59:20|4254|4248|4261|4251|4261|4252|4254|4248|1050
1644433180000|2022-02-09 18:59:40|4258|4252|4261|4251|4261|4252|4258|4251|100
1644433200000|2022-02-09 19:00:00|4266|4252|4269|4256|4269|4257|4266|4252|200
1644433280000|2022-02-09 19:01:20|4268|4257|4269|4256|4269|4257|4268|4256|100
1644433300000|2022-02-09 19:01:40|||||||||100
1644433320000|2022-02-09 19:02:00|4265|4261|4269|4256|4269|4261|4265|4256|500
1644433350000|2022-02-09 19:02:30||4257||4256||4257||4256|0
1644433370000|2022-02-09 19:02:50||4257||4258||4258||4257|300
1644433380000|2022-02-09 19:03:00|4268|4259|4269|4258|4269|4259|4268|4258|400
1644433420000|2022-02-09 19:03:40|4268|4259|4269|4259|4269|4259|4268|4259|200
1644433440000|2022-02-09 19:04:00|4271|4260|4269|4262|4271|4266|4269|4260|508
1644433450000|2022-02-09 19:04:10||4263||4263||4263||4263|0
1644433460000|2022-02-09 19:04:20|4268||4269||4269||4268||100
1644433480000|2022-02-09 19:04:40|4271|4264|4275|4263|4275|4264|4271|4263|592
1644433490000|2022-02-09 19:04:50|4271||4271||4271||4271||0
1644433500000|2022-02-09 19:05:00|4276|4264|4276|4263|4276|4266|4276|4263|100
1644433510000|2022-02-09 19:05:10|4275|4264|4276|4264|4276|4264|4275|4264|100
1644433520000|2022-02-09 19:05:20||4265||4265||4265||4265|0
1644433540000|2022-02-09 19:05:40|4275||4276||4276||4275||0
1644433550000|2022-02-09 19:05:50||4266||4266||4270||4266|500
1644433570000|2022-02-09 19:06:10|4279|4267|4279|4268|4279|4268|4279|4267|0
1644433580000|2022-02-09 19:06:20||4269||4270||4270||4269|0
1644433590000|2022-02-09 19:06:30|4281|4271|4282|4270|4282|4271|4281|4270|0
1644433650000|2022-02-09 19:07:30|4281|4269|4277|4269|4282|4269|4277|4269|110
1644433750000|2022-02-09 19:09:10|||||||||114
1644433790000|2022-02-09 19:09:50|||||||||400
1644433800000|2022-02-09 19:10:00|4281|4270|4282|4271|4282|4272|4281|4270|1400
1644433810000|2022-02-09 19:10:10|4281|4275|4282|4275|4282|4279|4279|4275|0
1644433860000|2022-02-09 19:11:00|||||||||200
1644433870000|2022-02-09 19:11:10|||||||||100
1644433880000|2022-02-09 19:11:20||4276||4276||4276||4276|100
1644433890000|2022-02-09 19:11:30|4285|4280|4285|4280|4285|4282|4285|4280|609
1644433900000|2022-02-09 19:11:40|||||||||196
1644433910000|2022-02-09 19:11:50|4283||4283||4283||4283||0
1644433920000|2022-02-09 19:12:00||4276||4277||4277||4276|301
1644433940000|2022-02-09 19:12:20|4280||4280||4280||4280||0
1644433950000|2022-02-09 19:12:30||4275||4275||4275||4275|200
1644433970000|2022-02-09 19:12:50|4277|4276|4280|4276|4280|4276|4277|4276|100
1644434000000|2022-02-09 19:13:20|4281|4277|4284|4275|4284|4279|4281|4275|953
1644434010000|2022-02-09 19:13:30||4276||4275||4276||4275|0
1644434020000|2022-02-09 19:13:40||4276||4276||4276||4275|0
1644434030000|2022-02-09 19:13:50||4275||4275||4276||4275|0
1644434040000|2022-02-09 19:14:00||4276||4275||4276||4275|125
1644434060000|2022-02-09 19:14:20||4276||4275||4276||4275|0
1644434080000|2022-02-09 19:14:40|4283|4268|4283|4270|4283|4270|4282|4264|500
1644434090000|2022-02-09 19:14:50||4269||4270||4271||4269|0
1644434110000|2022-02-09 19:15:10||4271||4270||4271||4270|0
1644434120000|2022-02-09 19:15:20||4271||4270||4271||4270|0
1644434130000|2022-02-09 19:15:30|4280|4271|4280|4272|4280|4272|4280|4270|100
1644434140000|2022-02-09 19:15:40||4271||4272||4272||4271|100
1644434160000|2022-02-09 19:16:00|4279|4271|4280|4271|4280|4271|4279|4271|0
1644434190000|2022-02-09 19:16:30|4279|4269|4281|4270|4281|4271|4279|4269|401
1644434200000|2022-02-09 19:16:40|4282|4271|4284|4270|4284|4271|4281|4270|1600
1644434230000|2022-02-09 19:17:10|4283||4283||4283||4283||2000
1644434240000|2022-02-09 19:17:20|4282||4282||4282||4282||0
1644434270000|2022-02-09 19:17:50|||||||||100
1644434300000|2022-02-09 19:18:20|||||||||200
1644434310000|2022-02-09 19:18:30|4281|4271|4282|4272|4282|4273|4281|4271|100
1644434320000|2022-02-09 19:18:40|4281||4281||4282||4281||100
1644434350000|2022-02-09 19:19:10||4273||4273||4273||4272|205
1644434380000|2022-02-09 19:19:40|4280|4272|4273|4266|4280|4273|4273|4265|261
1644434390000|2022-02-09 19:19:50|4275|4267|4276|4266|4276|4268|4275|4266|200
1644434400000|2022-02-09 19:20:00|4278|4267|4277|4270|4279|4270|4277|4267|503
1644434410000|2022-02-09 19:20:10||4264||4271||4271||4264|100
1644434420000|2022-02-09 19:20:20||4264||4272||4272||4264|0
1644434450000|2022-02-09 19:20:50|||||||||800
1644434480000|2022-02-09 19:21:20|4276|4271|4274|4263|4276|4271|4274|4261|1509
1644434500000|2022-02-09 19:21:40|4279|4264|4280|4271|4280|4272|4274|4263|583
1644434510000|2022-02-09 19:21:50|4281|4272|4285|4272|4285|4273|4281|4272|100
1644434550000|2022-02-09 19:22:30|4284||4285||4285||4284||0
1644434560000|2022-02-09 19:22:40|4284|4273|4284|4274|4284|4274|4284|4273|0
1644434570000|2022-02-09 19:22:50|4283||4284||4284||4283||610
1644434620000|2022-02-09 19:23:40|4277|4273|4283|4274|4283|4275|4277|4273|200
1644434630000|2022-02-09 19:23:50||4275||4274||4275||4274|0
1644434640000|2022-02-09 19:24:00||4275||4275||4275||4275|100
1644434660000|2022-02-09 19:24:20|4282|4276|4283|4275|4283|4276|4282|4275|100
1644434680000|2022-02-09 19:24:40|4282|4276|4283|4276|4283|4276|4282|4276|0
1644434730000|2022-02-09 19:25:30|4282|4275|4282|4275|4282|4275|4282|4275|200
1644434740000|2022-02-09 19:25:40|4281|4272|4281|4272|4281|4272|4281|4272|100
1644434770000|2022-02-09 19:26:10||4277||4277||4277||4277|320
1644434780000|2022-02-09 19:26:20||4272||4272||4272||4272|835
1644434790000|2022-02-09 19:26:30|4280|4273|4281|4273|4281|4275|4280|4273|797
1644434800000|2022-02-09 19:26:40|||||||||230
1644434850000|2022-02-09 19:27:30||4274||4275||4275||4273|0
1644434900000|2022-02-09 19:28:20|4280|4276|4281|4275|4281|4276|4280|4275|910
1644434910000|2022-02-09 19:28:30|4282|4276|4285|4281|4285|4281|4282|4276|1359
1644434920000|2022-02-09 19:28:40|4289|4282|4289|4282|4292|4283|4288|4282|945
1644434930000|2022-02-09 19:28:50|4287||4287||4287||4287||0
1644434940000|2022-02-09 19:29:00|4286|4275|4285|4275|4286|4275|4284|4271|674
1644435000000|2022-02-09 19:30:00|4283|4282|4283|4275|4283|4282|4283|4275|100
1644435020000|2022-02-09 19:30:20|4281|4271|4283|4271|4283|4271|4281|4264|0
1644435030000|2022-02-09 19:30:30||4272||4271||4272||4271|100
1644435040000|2022-02-09 19:30:40||4277||4277||4277||4277|100
1644435060000|2022-02-09 19:31:00||4274||4277||4277||4274|200
1644435070000|2022-02-09 19:31:10|4282|4273|4282|4271|4282|4273|4282|4270|0
1644435080000|2022-02-09 19:31:20|4280|4272|4280|4273|4280|4273|4280|4272|100
1644435110000|2022-02-09 19:31:50|4279|4268|4279|4270|4279|4270|4279|4260|0
1644435120000|2022-02-09 19:32:00|4278||4278||4278||4278||0
1644435130000|2022-02-09 19:32:10||4271||4270||4271||4270|0
1644435170000|2022-02-09 19:32:50|||||||||100
1644435180000|2022-02-09 19:33:00|||||||||100
1644435190000|2022-02-09 19:33:10|4281|4271|4282|4274|4282|4278|4281|4271|498
1644435250000|2022-02-09 19:34:10|4281|4273|4281|4269|4281|4273|4281|4264|0
1644435260000|2022-02-09 19:34:20|4280||4280||4280||4280||0
1644435270000|2022-02-09 19:34:30|4279|4264|4275|4266|4279|4266|4275|4264|200
1644435320000|2022-02-09 19:35:20|||||||||100
1644435360000|2022-02-09 19:36:00|4280|4272|4281|4270|4281|4272|4274|4267|2103
1644435370000|2022-02-09 19:36:10||4271||4270||4271||4270|0
1644435380000|2022-02-09 19:36:20||4271||4270||4271||4270|0
1644435390000|2022-02-09 19:36:30|4280||4280||4280||4280||100
1644435410000|2022-02-09 19:36:50|4281|4271|4281|4272|4281|4276|4276|4271|200
1644435420000|2022-02-09 19:37:00|4280||4280||4280||4280||0
1644435430000|2022-02-09 19:37:10||4273||4272||4273||4272|0
1644435450000|2022-02-09 19:37:30|||||||||100
1644435470000|2022-02-09 19:37:50|4279|4269|4277|4269|4279|4269|4275|4267|193
1644435490000|2022-02-09 19:38:10|||||||||100
1644435540000|2022-02-09 19:39:00|4276||4276||4276||4276||0
1644435550000|2022-02-09 19:39:10||4268||4269||4269||4268|0
1644435560000|2022-02-09 19:39:20||4270||4270||4270||4270|0
1644435580000|2022-02-09 19:39:40|4278|4271|4278|4270|4278|4271|4277|4270|110
1644435600000|2022-02-09 19:40:00|4276|4271|4276|4271|4276|4271|4276|4271|0
1644435610000|2022-02-09 19:40:10|4277||4278||4278||4277||0
1644435620000|2022-02-09 19:40:20||4272||4270||4272||4270|200
1644435650000|2022-02-09 19:40:50|||||||||100
1644435670000|2022-02-09 19:41:10||4271||4271||4271||4271|0
1644435680000|2022-02-09 19:41:20|4277|4270|4278|4270|4278|4270|4277|4270|100
1644435690000|2022-02-09 19:41:30|4276|4269|4275|4270|4276|4270|4275|4269|100
1644435700000|2022-02-09 19:41:40|4274|4269|4274|4269|4274|4269|4274|4269|0
1644435710000|2022-02-09 19:41:50|||||||||100
1644435730000|2022-02-09 19:42:10||4270||4271||4271||4270|400
1644435740000|2022-02-09 19:42:20||4270||4269||4270||4269|100
1644435760000|2022-02-09 19:42:40||4267||4267||4267||4267|0
1644435770000|2022-02-09 19:42:50||4268||4267||4268||4267|0
1644435780000|2022-02-09 19:43:00|4276|4269|4276|4272|4276|4272|4276|4269|506
1644435790000|2022-02-09 19:43:10||4271||4271||4271||4270|0
1644435800000|2022-02-09 19:43:20|4273|4269|4276|4270|4276|4270|4272|4269|700
1644435810000|2022-02-09 19:43:30||4269||4269||4269||4269|0
1644435830000|2022-02-09 19:43:50|||||||||300
1644435840000|2022-02-09 19:44:00||4268||4268||4268||4268|0
1644435870000|2022-02-09 19:44:30|4275|4269|4274|4267|4275|4269|4274|4267|0
1644435880000|2022-02-09 19:44:40|4276|4268|4276|4270|4276|4270|4276|4267|1397
1644435890000|2022-02-09 19:44:50||4271||4271||4271||4271|0
1644435920000|2022-02-09 19:45:20|||||||||200
1644435980000|2022-02-09 19:46:20||4272||4272||4272||4272|0
1644436000000|2022-02-09 19:46:40||4271||4272||4272||4271|0
1644436020000|2022-02-09 19:47:00|4279|4273|4279|4272|4279|4274|4279|4272|400
1644436030000|2022-02-09 19:47:10||4273||4272||4273||4272|0
1644436070000|2022-02-09 19:47:50||4274||4274||4274||4274|0
1644436080000|2022-02-09 19:48:00|4278|4267|4276|4269|4278|4269|4276|4267|650
1644436110000|2022-02-09 19:48:30|4275|4270|4279|4272|4279|4275|4275|4270|400
1644436130000|2022-02-09 19:48:50|4278||4279||4279||4278||1000
1644436180000|2022-02-09 19:49:40|4278|4273|4278|4272|4279|4273|4278|4272|0
1644436260000|2022-02-09 19:51:00|4277|4269|4274|4268|4277|4269|4274|4268|200
1644436270000|2022-02-09 19:51:10|4271|4269|4273|4271|4273|4271|4269|4268|1301
1644436280000|2022-02-09 19:51:20||4268||4269||4269||4268|0
1644436300000|2022-02-09 19:51:40|4274|4270|4274|4271|4274|4271|4274|4270|300
1644436310000|2022-02-09 19:51:50||4270||4270||4270||4270|0
1644436320000|2022-02-09 19:52:00|4277|4271|4281|4273|4281|4273|4277|4271|375
1644436330000|2022-02-09 19:52:10|||||||||400
1644436350000|2022-02-09 19:52:30||4274||4273||4274||4273|0
1644436360000|2022-02-09 19:52:40||4271||4272||4272||4271|0
1644436370000|2022-02-09 19:52:50||4271||4271||4271||4271|0
1644436380000|2022-02-09 19:53:00|4280||4277||4280||4277||100
1644436390000|2022-02-09 19:53:10|4274|4269|4274|4269|4274|4269|4274|4269|100
1644436420000|2022-02-09 19:53:40|4277|4270|4277|4272|4277|4272|4277|4270|300
1644436430000|2022-02-09 19:53:50||4269||4270||4270||4269|0
1644436480000|2022-02-09 19:54:40||4269||4270||4270||4269|0
1644436490000|2022-02-09 19:54:50||4269||4270||4270||4269|0
1644436500000|2022-02-09 19:55:00||4269||4270||4270||4269|100
1644436510000|2022-02-09 19:55:10|4276|4273|4277|4270|4277|4273|4275|4269|103
1644436530000|2022-02-09 19:55:30|||||||||100
1644436550000|2022-02-09 19:55:50|4273|4269|4273|4269|4273|4269|4272|4269|100
1644436570000|2022-02-09 19:56:10|||||||||100
1644436580000|2022-02-09 19:56:20|4272|4268|4270|4268|4273|4268|4270|4268|114
1644436600000|2022-02-09 19:56:40|4269|4269|4273|4268|4273|4269|4269|4268|890
1644436610000|2022-02-09 19:56:50|||||||||100
1644436650000|2022-02-09 19:57:30|4270|4267|4266|4260|4270|4267|4266|4260|522
1644436660000|2022-02-09 19:57:40|||||||||300
1644436680000|2022-02-09 19:58:00||4261||4259||4261||4259|800
1644436700000|2022-02-09 19:58:20|||||||||100
1644436720000|2022-02-09 19:58:40||4263||4259||4263||4259|0
1644436740000|2022-02-09 19:59:00|||||||||200
1644436760000|2022-02-09 19:59:20||4260||4260||4260||4260|0
1644436770000|2022-02-09 19:59:30|4269|4263|4269|4259|4269|4264|4269|4259|899
1644436780000|2022-02-09 19:59:40|||||||||100
1644436820000|2022-02-09 20:00:20|4268|4257|4266|4257|4268|4257|4266|4256|0
1644436830000|2022-02-09 20:00:30|4265|4256|4262|4254|4265|4256|4262|4251|300
1644436840000|2022-02-09 20:00:40|4263|4255|4268|4259|4268|4259|4263|4255|600
1644436860000|2022-02-09 20:01:00||4260||4261||4261||4260|100
1644436870000|2022-02-09 20:01:10||4260||4260||4260||4260|0
1644436890000|2022-02-09 20:01:30||4261||4262||4262||4261|0
1644436910000|2022-02-09 20:01:50||4260||4260||4260||4260|1000
1644436920000|2022-02-09 20:02:00||4261||4262||4262||4261|0
1644436930000|2022-02-09 20:02:10||4261||4261||4261||4261|0
1644436940000|2022-02-09 20:02:20||4260||4258||4261||4258|150
1644436950000|2022-02-09 20:02:30|4267|4257|4267|4257|4267|4258|4267|4257|0
1644436970000|2022-02-09 20:02:50|4266||4265||4266||4265||200
1644436980000|2022-02-09 20:03:00|4264|4253|4258|4250|4264|4254|4254|4248|8139
1644436990000|2022-02-09 20:03:10|4257|4249|4257|4250|4257|4250|4257|4243|200
1644437000000|2022-02-09 20:03:20||4243||4250||4250||4243|0
1644437020000|2022-02-09 20:03:40||4243||4250||4250||4243|400
1644437060000|2022-02-09 20:04:20|4260|4251|4272|4259|4273|4260|4260|4251|574
1644437070000|2022-02-09 20:04:30|4277|4260|4279|4263|4279|4265|4276|4259|100
1644437080000|2022-02-09 20:04:40||4264||4267||4267||4263|0
1644437090000|2022-02-09 20:04:50||4268||4268||4268||4268|0
1644437100000|2022-02-09 20:05:00|4277|4267|4279|4266|4279|4267|4277|4266|0
1644437120000|2022-02-09 20:05:20|4277|4264|4274|4260|4277|4264|4274|4260|0
1644437160000|2022-02-09 20:06:00|4273|4259|4271|4259|4273|4259|4271|4255|0
1644437170000|2022-02-09 20:06:10||4255||4259||4259||4255|0
1644437180000|2022-02-09 20:06:20||4258||4259||4260||4258|0
1644437190000|2022-02-09 20:06:30||4260||4257||4260||4257|0
1644437210000|2022-02-09 20:06:50|4270|4256|4269|4256|4270|4257|4269|4256|0
1644437250000|2022-02-09 20:07:30|4268|4257|4268|4257|4268|4258|4268|4256|0
1644437260000|2022-02-09 20:07:40||4256||4256||4256||4256|0
1644437270000|2022-02-09 20:07:50|4264||4264||4264||4264||0
1644437290000|2022-02-09 20:08:10|||||||||100
1644437300000|2022-02-09 20:08:20|||||||||100
1644437320000|2022-02-09 20:08:40|4266|4261|4266|4262|4266|4262|4266|4261|327
1644437340000|2022-02-09 20:09:00|4265|4263|4265|4262|4265|4263|4263|4262|1100
1644437360000|2022-02-09 20:09:20|4264|4259|4264|4255|4265|4259|4264|4255|100
1644437390000|2022-02-09 20:09:50|4263||4264||4264||4263||300
1644437410000|2022-02-09 20:10:10||4256||4255||4256||4255|100
1644437420000|2022-02-09 20:10:20|||||||||215
1644437440000|2022-02-09 20:10:40||4256||4256||4256||4256|200
1644437470000|2022-02-09 20:11:10||4260||4260||4260||4260|0
1644437510000|2022-02-09 20:11:50||4261||4260||4261||4260|0
1644437520000|2022-02-09 20:12:00|4266|4261|4266|4260|4266|4261|4266|4260|100
1644437530000|2022-02-09 20:12:10||4261||4261||4261||4261|0
1644437540000|2022-02-09 20:12:20|4263|4260|4266|4260|4266|4260|4263|4260|0
1644437570000|2022-02-09 20:12:50|4265||4265||4265||4265||0
1644437610000|2022-02-09 20:13:30||4261||4261||4261||4261|0
1644437620000|2022-02-09 20:13:40|||||||||100
1644437630000|2022-02-09 20:13:50||4260||4260||4260||4260|100
1644437640000|2022-02-09 20:14:00|4264|4256|4263|4255|4264|4256|4262|4252|1200
1644437650000|2022-02-09 20:14:10||4256||4256||4256||4256|0
1644437660000|2022-02-09 20:14:20|4262|4255|4263|4255|4263|4256|4262|4255|0
1644437670000|2022-02-09 20:14:30||4256||4256||4256||4255|0
1644437680000|2022-02-09 20:14:40||4255||4256||4256||4255|0
1644437690000|2022-02-09 20:14:50||4255||4255||4256||4255|0
1644437700000|2022-02-09 20:15:00||4256||4256||4256||4256|0
1644437710000|2022-02-09 20:15:10|4265|4260|4268|4261|4268|4264|4265|4260|638
1644437760000|2022-02-09 20:16:00|||||||||300
1644437770000|2022-02-09 20:16:10|4267||4267||4267||4267||200
1644437830000|2022-02-09 20:17:10||4258||4257||4258||4256|0
1644437850000|2022-02-09 20:17:30||4260||4260||4260||4260|0
1644437860000|2022-02-09 20:17:40|4264|4257|4264|4255|4264|4257|4264|4255|107
1644437900000|2022-02-09 20:18:20|4260||4260||4260||4260||0
1644437910000|2022-02-09 20:18:30|4264|4259|4262|4257|4264|4259|4260|4257|1007
1644437930000|2022-02-09 20:18:50|4263|4259|4275|4264|4275|4265|4263|4257|700
1644437940000|2022-02-09 20:19:00||4265||4265||4265||4265|0
1644437950000|2022-02-09 20:19:10|4278|4266|4279|4269|4279|4270|4277|4266|2100
1644437980000|2022-02-09 20:19:40|4278|4272|4279|4272|4279|4272|4278|4272|200
1644438030000|2022-02-09 20:20:30||4273||4272||4273||4272|0
1644438040000|2022-02-09 20:20:40|4278|4268|4278|4269|4279|4269|4276|4268|800
1644438080000|2022-02-09 20:21:20|||||||||266
1644438090000|2022-02-09 20:21:30|4280|4271|4280|4271|4280|4272|4280|4271|299
1644438100000|2022-02-09 20:21:40|4281|4272|4287|4280|4287|4281|4281|4272|550
1644438120000|2022-02-09 20:22:00|4286|4275|4282|4272|4287|4275|4282|4272|329
1644438130000|2022-02-09 20:22:10|4281|4273|4281|4273|4281|4273|4281|4273|150
1644438170000|2022-02-09 20:22:50|4280|4272|4281|4272|4281|4272|4280|4270|0
1644438200000|2022-02-09 20:23:20|4272|4271|4281|4271|4281|4271|4271|4270|801
1644438260000|2022-02-09 20:24:20|||||||||100
1644438290000|2022-02-09 20:24:50||4270||4271||4271||4270|100
1644438310000|2022-02-09 20:25:10|4280|4269|4277|4274|4281|4274|4272|4267|1505
1644438320000|2022-02-09 20:25:20|4276|4272|4276|4267|4276|4272|4274|4267|497
1644438340000|2022-02-09 20:25:40|||||||||240
1644438360000|2022-02-09 20:26:00|4275|4265|4268|4261|4275|4265|4268|4261|287
1644438370000|2022-02-09 20:26:10|4269||4270||4270||4269||0
1644438410000|2022-02-09 20:26:50|4269|4263|4269|4263|4269|4263|4269|4263|0
1644438430000|2022-02-09 20:27:10|||||||||201
1644438440000|2022-02-09 20:27:20|4270|4264|4277|4270|4277|4270|4270|4264|513
1644438480000|2022-02-09 20:28:00|4279|4271|4279|4273|4279|4274|4279|4270|500
1644438490000|2022-02-09 20:28:10||4274||4273||4274||4273|0
1644438500000|2022-02-09 20:28:20|4282|4274|4282|4274|4282|4274|4282|4273|515
1644438510000|2022-02-09 20:28:30||4273||4273||4273||4273|0
1644438520000|2022-02-09 20:28:40|4280|4274|4280|4273|4280|4274|4280|4273|100
1644438530000|2022-02-09 20:28:50|4282|4274|4286|4278|4286|4279|4281|4274|818
1644438540000|2022-02-09 20:29:00||4279||4279||4279||4279|100
1644438550000|2022-02-09 20:29:10|4285||4286||4286||4285||500
1644438570000|2022-02-09 20:29:30|4289|4280|4289|4282|4289|4282|4289|4280|200
1644438580000|2022-02-09 20:29:40|4280|4279|4289|4281|4289|4281|4280|4279|9859
1644438590000|2022-02-09 20:29:50|4288|4280|4288|4281|4288|4282|4287|4280|793
1644438600000|2022-02-09 20:30:00|4287|4280|4287|4280|4287|4280|4287|4279|100
1644438610000|2022-02-09 20:30:10|4288|4281|4297|4289|4297|4289|4288|4281|2276
1644438620000|2022-02-09 20:30:20||4290||4290||4290||4290|0
1644438640000|2022-02-09 20:30:40|4296||4296||4297||4296||0
1644438650000|2022-02-09 20:30:50|4297||4297||4297||4296||0
1644438670000|2022-02-09 20:31:10||4291||4291||4291||4290|200
1644438680000|2022-02-09 20:31:20|||||||||100
1644438700000|2022-02-09 20:31:40|4298|4292|4309|4299|4310|4300|4297|4292|8100
1644438710000|2022-02-09 20:31:50|4310|4297|4301|4296|4310|4298|4298|4296|3031
1644438720000|2022-02-09 20:32:00|4298|4297|4301|4297|4301|4298|4298|4297|847
1644438730000|2022-02-09 20:32:10||4295||4295||4295||4295|0
1644438760000|2022-02-09 20:32:40||4297||4297||4297||4297|500
1644438770000|2022-02-09 20:32:50|4300||4300||4300||4300||0
1644438780000|2022-02-09 20:33:00|||||||||100
1644438790000|2022-02-09 20:33:10|4299|4295|4297|4293|4299|4295|4297|4292|424
1644438800000|2022-02-09 20:33:20|4296|4292|4292|4285|4296|4292|4292|4285|0
1644438840000|2022-02-09 20:34:00|4291|4280|4291|4284|4292|4284|4291|4280|0
1644438850000|2022-02-09 20:34:10|4290||4290||4290||4290||0
1644438860000|2022-02-09 20:34:20|4289||4289||4289||4289||0
1644438890000|2022-02-09 20:34:50|||||||||100
1644438900000|2022-02-09 20:35:00|4290|4285|4299|4289|4299|4289|4290|4285|1589
1644438910000|2022-02-09 20:35:10|4300|4290|4300|4290|4305|4292|4300|4289|0
1644438920000|2022-02-09 20:35:20|4299|4291|4299|4291|4299|4291|4299|4291|0
1644438930000|2022-02-09 20:35:30|4300||4300||4300||4299||0
1644438940000|2022-02-09 20:35:40|4299||4300||4300||4299||0
1644438960000|2022-02-09 20:36:00||4292||4291||4292||4291|0
1644438980000|2022-02-09 20:36:20|4299|4292|4300|4293|4300|4293|4299|4291|400
1644438990000|2022-02-09 20:36:30|4299|4292|4296|4287|4299|4292|4296|4287|200
1644439000000|2022-02-09 20:36:40||4288||4289||4290||4288|900
1644439030000|2022-02-09 20:37:10||4290||4289||4290||4289|100
1644439050000|2022-02-09 20:37:30|4298|4290|4300|4293|4300|4293|4298|4290|700
1644439060000|2022-02-09 20:37:40||4294||4293||4294||4293|0
1644439070000|2022-02-09 20:37:50|4299|4294|4297|4293|4299|4294|4297|4293|248
1644439080000|2022-02-09 20:38:00|4295|4288|4294|4289|4295|4290|4293|4288|500
1644439090000|2022-02-09 20:38:10|4292|4287|4294|4288|4294|4291|4292|4287|789
1644439110000|2022-02-09 20:38:30|4293||4293||4293||4293||0
1644439120000|2022-02-09 20:38:40|4292|4289|4297|4288|4297|4290|4292|4287|700
1644439130000|2022-02-09 20:38:50||4289||4287||4289||4287|0
1644439140000|2022-02-09 20:39:00||4288||4288||4288||4288|100
1644439160000|2022-02-09 20:39:20|4298|4289|4298|4294|4299|4298|4298|4289|1357
1644439170000|2022-02-09 20:39:30|4300|4295|4298|4296|4301|4296|4298|4295|200
1644439180000|2022-02-09 20:39:40|4302|4297|4302|4296|4302|4297|4302|4296|100
1644439190000|2022-02-09 20:39:50|4301||4300||4301||4300||0
1644439200000|2022-02-09 20:40:00|4299||4299||4299||4299||0
1644439210000|2022-02-09 20:40:10|4298|4294|4296|4292|4298|4294|4296|4290|600
1644439270000|2022-02-09 20:41:10|4291|4282|4291|4282|4291|4282|4291|4282|100
1644439280000|2022-02-09 20:41:20|4289|4283|4289|4282|4289|4284|4289|4282|0
1644439290000|2022-02-09 20:41:30||4280||4282||4282||4279|0
1644439320000|2022-02-09 20:42:00|4290|4283|4295|4286|4295|4287|4289|4283|1610
1644439330000|2022-02-09 20:42:10||4287||4286||4287||4286|0
1644439340000|2022-02-09 20:42:20|4294||4295||4295||4294||100
1644439350000|2022-02-09 20:42:30|||||||||100
1644439360000|2022-02-09 20:42:40||4287||4287||4287||4286|200
1644439370000|2022-02-09 20:42:50||4286||4287||4287||4286|0
1644439380000|2022-02-09 20:43:00||4286||4286||4287||4286|100
1644439400000|2022-02-09 20:43:20|||||||||100
1644439410000|2022-02-09 20:43:30|4294|4287|4295|4286|4295|4287|4294|4286|0
1644439420000|2022-02-09 20:43:40||4287||4287||4288||4286|289
1644439440000|2022-02-09 20:44:00|4296|4288|4298|4292|4298|4293|4296|4288|800
1644439460000|2022-02-09 20:44:20|4300|4293|4300|4294|4300|4295|4299|4293|1533
1644439470000|2022-02-09 20:44:30||4295||4294||4295||4294|588
1644439480000|2022-02-09 20:44:40||4295||4294||4295||4294|100
1644439490000|2022-02-09 20:44:50||4295||4294||4295||4294|0
1644439500000|2022-02-09 20:45:00||4295||4294||4295||4294|100
1644439510000|2022-02-09 20:45:10||4295||4294||4295||4294|700
1644439520000|2022-02-09 20:45:20|4299||4300||4300||4299||710
1644439530000|2022-02-09 20:45:30|4299||4300||4300||4299||100
1644439540000|2022-02-09 20:45:40|4299|4295|4300|4295|4300|4295|4299|4295|0
1644439550000|2022-02-09 20:45:50|4301|4296|4301|4298|4301|4298|4301|4296|693
1644439580000|2022-02-09 20:46:20|4300|4297|4300|4297|4300|4297|4299|4296|100
1644439590000|2022-02-09 20:46:30|4301|4298|4303|4300|4303|4300|4301|4298|1031
1644439600000|2022-02-09 20:46:40|||||||||100
1644439610000|2022-02-09 20:46:50|4304|4301|4305|4301|4305|4301|4304|4301|200
1644439620000|2022-02-09 20:47:00|||||||||100
1644439630000|2022-02-09 20:47:10||4300||4301||4301||4300|0
1644439660000|2022-02-09 20:47:40|4306|4302|4306|4303|4306|4304|4306|4302|846
1644439670000|2022-02-09 20:47:50|4305|4304|4306|4303|4308|4304|4305|4302|400
1644439680000|2022-02-09 20:48:00|4308|4302|4308|4303|4308|4303|4308|4302|0
1644439690000|2022-02-09 20:48:10|4307|4304|4308|4305|4308|4306|4307|4304|200
1644439700000|2022-02-09 20:48:20|4307|4306|4308|4306|4308|4307|4307|4304|747
1644439710000|2022-02-09 20:48:30|4309|4305|4308|4305|4309|4306|4308|4305|571
1644439730000|2022-02-09 20:48:50|4307|4304|4310|4307|4311|4309|4305|4304|3831
1644439740000|2022-02-09 20:49:00|4309|4305|4305|4302|4310|4306|4304|4302|1461
1644439750000|2022-02-09 20:49:10|4306|4303|4302|4300|4306|4303|4302|4299|650
1644439760000|2022-02-09 20:49:20|4303|4299|4304|4299|4305|4299|4302|4299|100
1644439770000|2022-02-09 20:49:30|4300|4296|4305|4299|4305|4300|4300|4296|2102
1644439780000|2022-02-09 20:49:40|4304|4302|4307|4303|4307|4304|4304|4302|300
1644439790000|2022-02-09 20:49:50||4302||4302||4302||4302|0
1644439800000|2022-02-09 20:50:00|4310|4303|4319|4314|4320|4317|4310|4303|3585
1644439820000|2022-02-09 20:50:20|4318||4319||4319||4318||100
1644439840000|2022-02-09 20:50:40|4318|4312|4316|4311|4318|4312|4316|4311|525
1644439850000|2022-02-09 20:50:50||4312||4311||4312||4311|400
1644439910000|2022-02-09 20:51:50|4315|4312|4315|4312|4315|4312|4315|4312|189
1644439930000|2022-02-09 20:52:10|4314|4310|4314|4310|4314|4310|4312|4310|1000
1644439940000|2022-02-09 20:52:20||4311||4312||4313||4311|704
1644439950000|2022-02-09 20:52:30|4315|4313|4317|4314|4320|4314|4315|4313|1048
1644439960000|2022-02-09 20:52:40|4316|4313|4315|4313|4316|4313|4314|4313|493
1644439970000|2022-02-09 20:52:50|4316|4314|4317|4314|4318|4314|4316|4314|487
1644439980000|2022-02-09 20:53:00|4316||4316||4317||4316||0
1644439990000|2022-02-09 20:53:10|4317|4315|4320|4317|4320|4317|4317|4315|400
1644440000000|2022-02-09 20:53:20|4321|4318|4323|4319|4325|4321|4321|4318|2341
1644440010000|2022-02-09 20:53:30|4324||4324||4324||4324||200
1644440020000|2022-02-09 20:53:40|4326|4320|4324|4320|4326|4320|4324|4320|0
1644440030000|2022-02-09 20:53:50|4325|4321|4326|4323|4327|4323|4322|4321|1100
1644440040000|2022-02-09 20:54:00|4327|4322|4327|4324|4327|4324|4327|4322|779
1644440050000|2022-02-09 20:54:10|4326|4325|4324|4321|4326|4325|4323|4321|1996
1644440060000|2022-02-09 20:54:20|4325|4322|4325|4322|4327|4323|4324|4321|1050
1644440070000|2022-02-09 20:54:30|4326|4323|4326|4323|4326|4324|4326|4323|500
1644440080000|2022-02-09 20:54:40|4327|4324|4328|4323|4328|4325|4327|4323|1004
1644440090000|2022-02-09 20:54:50|4327|4324|4325|4322|4328|4326|4325|4322|1717
1644440100000|2022-02-09 20:55:00|4324|4323|4328|4326|4328|4326|4323|4319|2230
1644440110000|2022-02-09 20:55:10|4327|4324|4327|4325|4327|4325|4323|4322|2790
1644440120000|2022-02-09 20:55:20|4326|4323|4327|4323|4327|4323|4325|4321|959
1644440130000|2022-02-09 20:55:30|4328|4324|4327|4325|4328|4327|4327|4323|1072
1644440140000|2022-02-09 20:55:40|4326|4322|4326|4324|4326|4324|4326|4322|830
1644440150000|2022-02-09 20:55:50|4327|4325|4328|4326|4328|4326|4326|4325|2123
1644440160000|2022-02-09 20:56:00|4329|4327|4330|4329|4330|4329|4328|4327|740
1644440170000|2022-02-09 20:56:10|4332|4330|4331|4329|4332|4330|4331|4329|800
1644440180000|2022-02-09 20:56:20|4332|4330|4332|4330|4332|4330|4331|4330|0
1644440190000|2022-02-09 20:56:30|4333|4329|4333|4330|4333|4331|4332|4329|1682
1644440200000|2022-02-09 20:56:40|4332|4331|4332|4330|4332|4331|4330|4329|1367
1644440210000|2022-02-09 20:56:50|4331|4329|4332|4331|4333|4331|4331|4329|1399
1644440220000|2022-02-09 20:57:00|4333|4332|4335|4333|4335|4333|4333|4331|1232
1644440230000|2022-02-09 20:57:10|4336|4334|4337|4335|4337|4335|4336|4332|2023
1644440240000|2022-02-09 20:57:20|4336|4333|4337|4335|4337|4335|4334|4333|4418
1644440250000|2022-02-09 20:57:30|4336|4333|4334|4331|4337|4335|4331|4329|11091
1644440260000|2022-02-09 20:57:40|4333|4332|4333|4331|4333|4332|4333|4331|1102
1644440270000|2022-02-09 20:57:50||4332||4332||4332||4332|2007
1644440280000|2022-02-09 20:58:00|4332|4331|4333|4330|4333|4331|4331|4330|1566
1644440290000|2022-02-09 20:58:10||4331||4331||4331||4330|1400
1644440300000|2022-02-09 20:58:20|4332|4330|4333|4331|4333|4331|4331|4330|1340
1644440310000|2022-02-09 20:58:30|4332|4330|4332|4330|4333|4331|4331|4330|4836
1644440320000|2022-02-09 20:58:40|4331||4332||4332||4331||200
1644440330000|2022-02-09 20:58:50|4333|4331|4336|4333|4337|4333|4333|4331|3850
1644440340000|2022-02-09 20:59:00|4335|4332|4336|4333|4336|4335|4333|4330|4565
1644440350000|2022-02-09 20:59:10|4337|4334|4337|4335|4337|4336|4336|4334|1100
1644440360000|2022-02-09 20:59:20|4338|4336|4338|4337|4338|4337|4338|4335|5808
1644440370000|2022-02-09 20:59:30|||||||||798
1644440380000|2022-02-09 20:59:40|||||||||1800
1644440390000|2022-02-09 20:59:50|4339|4338|4340|4337|4341|4338|4339|4333|3193
1644503400000|2022-02-10 14:30:00|4152|4120|4180|4120|4180|4120|4125|4120|17248
1644503410000|2022-02-10 14:30:10||4121||4123||4123||4121|100
1644503420000|2022-02-10 14:30:20|4179|4124|4204|4165|4204|4167|4179|4124|3201
1644503430000|2022-02-10 14:30:30||4166||4164||4166||4164|400
1644503440000|2022-02-10 14:30:40|4203|4165|4204|4166|4204|4166|4203|4164|300
1644503450000|2022-02-10 14:30:50||4165||4166||4167||4165|100
1644503460000|2022-02-10 14:31:00|4200|4167|4224|4202|4224|4202|4200|4166|3391
1644503470000|2022-02-10 14:31:10||4193||4192||4193||4192|600
1644503480000|2022-02-10 14:31:20|4229|4193|4230|4197|4230|4198|4229|4193|1400
1644503490000|2022-02-10 14:31:30|4229|4198|4230|4206|4230|4207|4215|4197|2069
1644503500000|2022-02-10 14:31:40|4229||4229||4229||4229||0
1644503510000|2022-02-10 14:31:50|4228|4199|4227|4199|4228|4199|4227|4199|0
1644503520000|2022-02-10 14:32:00|4226|4200|4227|4201|4227|4201|4226|4199|1100
1644503530000|2022-02-10 14:32:10|4212|4205|4211|4178|4212|4205|4205|4178|2407
1644503540000|2022-02-10 14:32:20|4210||4210||4210||4210||0
1644503550000|2022-02-10 14:32:30|4209||4208||4209||4208||0
1644503560000|2022-02-10 14:32:40|4207||4207||4207||4207||0
1644503570000|2022-02-10 14:32:50|4208|4179|4208|4178|4208|4179|4208|4178|0
1644503580000|2022-02-10 14:33:00||4180||4180||4181||4180|0
1644503590000|2022-02-10 14:33:10|4207|4181|4208|4181|4208|4182|4207|4180|0
1644503600000|2022-02-10 14:33:20|4200|4184|4223|4189|4223|4200|4200|4183|7325
1644503610000|2022-02-10 14:33:30|4222|4190|4224|4203|4228|4212|4222|4189|300
1644503620000|2022-02-10 14:33:40|4220|4204|4220|4205|4220|4205|4220|4203|552
1644503630000|2022-02-10 14:33:50|4230|4204|4224|4204|4230|4206|4205|4203|4018
1644503640000|2022-02-10 14:34:00|4226|4220|4259|4232|4260|4244|4226|4212|24999
1644503650000|2022-02-10 14:34:10|4252||4251||4252||4251||500
1644503660000|2022-02-10 14:34:20|4249||4249||4249||4249||600
1644503670000|2022-02-10 14:34:30|4234|4233|4249|4218|4249|4233|4233|4208|3772
1644503680000|2022-02-10 14:34:40|4252|4219|4251|4219|4260|4244|4251|4219|1182
1644503690000|2022-02-10 14:34:50|4250|4218|4249|4218|4250|4218|4249|4218|0
1644503700000|2022-02-10 14:35:00||4219||4226||4226||4219|109
1644503710000|2022-02-10 14:35:10||4225||4226||4226||4225|0
1644503720000|2022-02-10 14:35:20||4225||4225||4225||4225|0
1644503730000|2022-02-10 14:35:30|4244|4221|4232|4209|4244|4221|4232|4207|600
1644503740000|2022-02-10 14:35:40|4220||4220||4220||4220||0
1644503750000|2022-02-10 14:35:50|4225|4200|4233|4209|4234|4210|4225|4200|500
1644503760000|2022-02-10 14:36:00|4234|4210|4234|4214|4234|4215|4234|4209|100
1644503780000|2022-02-10 14:36:20|4235|4223|4239|4220|4239|4230|4235|4220|1265
1644503790000|2022-02-10 14:36:30||4209||4211||4211||4203|800
1644503800000|2022-02-10 14:36:40||4212||4212||4212||4212|500
1644503810000|2022-02-10 14:36:50||4213||4213||4213||4213|0
1644503820000|2022-02-10 14:37:00||4214||4214||4214||4214|0
1644503840000|2022-02-10 14:37:20|4238|4209|4239|4210|4239|4211|4238|4209|0
1644503860000|2022-02-10 14:37:40|4238|4211|4239|4212|4239|4212|4238|4211|200
1644503870000|2022-02-10 14:37:50|4238||4237||4238||4237||0
1644503880000|2022-02-10 14:38:00||4209||4212||4212||4209|0
1644503890000|2022-02-10 14:38:10|4236|4211|4220|4212|4237|4213|4220|4211|700
1644503900000|2022-02-10 14:38:20|4215|4200|4215|4202|4215|4203|4215|4200|0
1644503910000|2022-02-10 14:38:30|4210|4203|4218|4203|4218|4203|4210|4202|100
1644503920000|2022-02-10 14:38:40||4204||4203||4204||4203|0
1644503950000|2022-02-10 14:39:10|4234|4204|4234|4214|4234|4215|4234|4204|100
1644503960000|2022-02-10 14:39:20|4231|4212|4234|4211|4234|4212|4228|4211|0
1644503970000|2022-02-10 14:39:30|4233|4202|4233|4203|4234|4212|4220|4200|817
1644503980000|2022-02-10 14:39:40|4228||4234||4234||4228||0
1644503990000|2022-02-10 14:39:50|4228||4234||4234||4228||0
1644504000000|2022-02-10 14:40:00|4228|4204|4245|4224|4247|4225|4228|4204|1146
1644504010000|2022-02-10 14:40:10|4252|4225|4254|4230|4254|4230|4245|4224|0
1644504020000|2022-02-10 14:40:20|4253|4231|4229|4216|4254|4232|4228|4211|19291
1644504030000|2022-02-10 14:40:30|4230|4217|4253|4231|4253|4231|4230|4217|778
1644504040000|2022-02-10 14:40:40|4252|4230|4225|4203|4252|4230|4225|4200|3700
1644504050000|2022-02-10 14:40:50|4229|4211|4229|4200|4229|4211|4228|4200|0
1644504060000|2022-02-10 14:41:00|4227|4201|4221|4200|4228|4211|4221|4200|1000
1644504070000|2022-02-10 14:41:10|4220|4202|4220|4200|4220|4202|4220|4200|100
1644504090000|2022-02-10 14:41:30|4202|4202|4209|4184|4216|4202|4200|4184|942
1644504100000|2022-02-10 14:41:40|4208||4208||4208||4208||300
1644504120000|2022-02-10 14:42:00|4209|4180|4209|4180|4209|4180|4208|4180|1000
1644504130000|2022-02-10 14:42:10|4208||4208||4208||4208||0
1644504140000|2022-02-10 14:42:20|4207|4181|4204|4180|4211|4181|4204|4180|1400
1644504150000|2022-02-10 14:42:30|4212||4212||4212||4204||0
1644504160000|2022-02-10 14:42:40|4211|4181|4212|4181|4212|4181|4204|4180|217
1644504170000|2022-02-10 14:42:50|4208||4203||4208||4203||1000
1644504180000|2022-02-10 14:43:00|4207|4182|4211|4183|4211|4183|4203|4182|0
1644504190000|2022-02-10 14:43:10|4212|4184|4214|4199|4214|4199|4212|4183|950
1644504210000|2022-02-10 14:43:30|4219|4200|4219|4204|4220|4204|4219|4200|4815
1644504220000|2022-02-10 14:43:40|4218|4203|4215|4183|4219|4203|4214|4183|200
1644504230000|2022-02-10 14:43:50|4212|4200|4199|4183|4215|4200|4199|4180|1106
1644504240000|2022-02-10 14:44:00|4205|4184|4204|4183|4205|4184|4199|4183|0
1644504250000|2022-02-10 14:44:10|4205||4201||4205||4201||0
1644504270000|2022-02-10 14:44:30|4198||4201||4201||4197||0
1644504280000|2022-02-10 14:44:40|4202||4202||4202||4202||108
1644504300000|2022-02-10 14:45:00|4204|4187|4204|4187|4204|4187|4202|4187|341
1644504310000|2022-02-10 14:45:10|4207|4188|4217|4195|4220|4202|4207|4188|100
1644504320000|2022-02-10 14:45:20|4216|4201|4215|4195|4216|4201|4215|4195|0
1644504330000|2022-02-10 14:45:30||4196||4196||4196||4196|0
1644504340000|2022-02-10 14:45:40|4214|4191|4211|4188|4214|4191|4211|4188|400
1644504350000|2022-02-10 14:45:50|4200|4186|4199|4190|4200|4190|4199|4186|100
1644504360000|2022-02-10 14:46:00||4183||4183||4183||4183|412
1644504370000|2022-02-10 14:46:10|||||||||500
1644504380000|2022-02-10 14:46:20|4200|4190|4200|4190|4200|4190|4200|4190|100
1644504410000|2022-02-10 14:46:50|4199|4181|4198|4181|4199|4181|4198|4181|400
1644504420000|2022-02-10 14:47:00|4197|4180|4186|4163|4197|4180|4186|4163|1739
1644504430000|2022-02-10 14:47:10|4185|4165|4184|4161|4185|4165|4184|4160|0
1644504440000|2022-02-10 14:47:20|4183|4165|4183|4165|4183|4165|4182|4165|450
1644504450000|2022-02-10 14:47:30|4182|4160|4181|4160|4183|4160|4180|4160|1100
1644504460000|2022-02-10 14:47:40|4180|4161|4178|4161|4180|4162|4178|4161|300
1644504470000|2022-02-10 14:47:50||4160||4160||4160||4160|400
1644504480000|2022-02-10 14:48:00|4177|4154|4175|4147|4177|4154|4168|4146|0
1644504490000|2022-02-10 14:48:10|4176|4150|4175|4161|4177|4161|4175|4145|100
1644504500000|2022-02-10 14:48:20|4171|4160|4159|4150|4171|4160|4159|4150|11674
1644504510000|2022-02-10 14:48:30|4158|4148|4159|4143|4159|4148|4158|4142|0
1644504520000|2022-02-10 14:48:40|4156|4140|4155|4140|4158|4151|4151|4140|100
1644504530000|2022-02-10 14:48:50|4159|4142|4158|4142|4159|4142|4155|4140|200
1644504540000|2022-02-10 14:49:00|4150|4143|4159|4148|4159|4150|4150|4140|9806
1644504560000|2022-02-10 14:49:20|4160|4149|4187|4159|4188|4160|4160|4149|400
1644504570000|2022-02-10 14:49:30||4160||4159||4160||4159|0
1644504580000|2022-02-10 14:49:40|4184|4160|4180|4156|4187|4160|4160|4148|4786
1644504590000|2022-02-10 14:49:50|4181|4157|4180|4160|4181|4160|4180|4156|200
1644504600000|2022-02-10 14:50:00|4179|4161|4160|4151|4179|4161|4160|4148|3500
1644504610000|2022-02-10 14:50:10||4150||4156||4156||4150|9471
1644504620000|2022-02-10 14:50:20||4157||4154||4159||4154|6854
1644504630000|2022-02-10 14:50:30|||||||||200
1644504640000|2022-02-10 14:50:40|||||||||500
1644504660000|2022-02-10 14:51:00|4161|4155|4176|4161|4179|4163|4161|4155|1000
1644504670000|2022-02-10 14:51:10|4179|4162|4179|4168|4179|4168|4176|4162|0
1644504680000|2022-02-10 14:51:20|4185|4169|4183|4169|4192|4170|4183|4169|350
1644504690000|2022-02-10 14:51:30|4188||4189||4189||4183||0
1644504700000|2022-02-10 14:51:40|4188||4189||4189||4183||0
1644504710000|2022-02-10 14:51:50|4183||4187||4189||4183||0
1644504720000|2022-02-10 14:52:00|4193||4189||4194||4183||0
1644504730000|2022-02-10 14:52:10|4194||4193||4194||4189||380
1644504740000|2022-02-10 14:52:20|4187|4182|4189|4179|4195|4184|4185|4169|1167
1644504750000|2022-02-10 14:52:30|4195|4180|4195|4180|4195|4180|4189|4180|0
1644504770000|2022-02-10 14:52:50|4200|4185|4211|4193|4215|4194|4200|4185|2070
1644504780000|2022-02-10 14:53:00||4190||4190||4191||4190|300
1644504790000|2022-02-10 14:53:10||4200||4191||4200||4187|100
1644504800000|2022-02-10 14:53:20||4192||4198||4198||4192|300
1644504840000|2022-02-10 14:54:00|||||||||100
1644504860000|2022-02-10 14:54:20||4204||4204||4204||4204|100
1644504870000|2022-02-10 14:54:30||4198||4198||4198||4198|480
1644504880000|2022-02-10 14:54:40|4210|4192|4207|4193|4210|4193|4207|4192|700
1644504900000|2022-02-10 14:55:00|4206|4180|4198|4180|4206|4198|4198|4180|200
1644504910000|2022-02-10 14:55:10|4197|4181|4197|4181|4198|4189|4197|4180|2550
1644504920000|2022-02-10 14:55:20|4202|4182|4201|4182|4202|4182|4201|4182|0
1644504930000|2022-02-10 14:55:30|4202|4183|4212|4184|4212|4184|4202|4183|600
1644504940000|2022-02-10 14:55:40|4209|4185|4212|4184|4212|4185|4209|4184|1000
1644504950000|2022-02-10 14:55:50|4221|4185|4215|4197|4226|4202|4215|4184|0
1644504960000|2022-02-10 14:56:00|4222|4202|4223|4207|4224|4207|4215|4202|100
1644504970000|2022-02-10 14:56:10|4221|4204|4221|4203|4223|4204|4221|4202|0
1644504980000|2022-02-10 14:56:20|4223|4204|4223|4204|4223|4204|4205|4204|1000
1644504990000|2022-02-10 14:56:30|4221|4203|4212|4200|4224|4203|4212|4200|200
1644505010000|2022-02-10 14:56:50||4206||4200||4206||4200|100
1644505020000|2022-02-10 14:57:00|||||||||100
1644505030000|2022-02-10 14:57:10|4219|4207|4215|4200|4224|4212|4215|4200|1100
1644505040000|2022-02-10 14:57:20|4214|4201|4214|4201|4214|4201|4213|4201|100
1644505050000|2022-02-10 14:57:30|4222|4202|4222|4203|4222|4203|4219|4202|0
1644505060000|2022-02-10 14:57:40||4211||4212||4212||4211|0
1644505080000|2022-02-10 14:58:00|4224|4213|4230|4212|4230|4219|4223|4211|753
1644505090000|2022-02-10 14:58:10|4224|4211|4224|4211|4224|4212|4224|4211|100
1644505100000|2022-02-10 14:58:20|4230|4212|4230|4212|4230|4213|4224|4211|0
1644505110000|2022-02-10 14:58:30||4211||4212||4212||4211|0
1644505120000|2022-02-10 14:58:40|4229|4211|4210|4200|4229|4212|4210|4200|6841
1644505130000|2022-02-10 14:58:50|||||||||3200
1644505140000|2022-02-10 14:59:00|||||||||1755
1644505150000|2022-02-10 14:59:10|||||||||2571
1644505170000|2022-02-10 14:59:30||4201||4202||4202||4201|6399
1644505180000|2022-02-10 14:59:40||4200||4200||4200||4200|100
1644505200000|2022-02-10 15:00:00|4211|4201|4223|4201|4230|4207|4211|4200|2400
1644505210000|2022-02-10 15:00:10|4222|4211|4210|4196|4222|4211|4200|4184|638
1644505220000|2022-02-10 15:00:20|4209|4195|4209|4196|4209|4196|4209|4195|100
1644505230000|2022-02-10 15:00:30|4208|4194|4208|4192|4208|4200|4208|4180|450
1644505240000|2022-02-10 15:00:40||4193||4192||4193||4192|0
1644505250000|2022-02-10 15:00:50|4210|4193|4213|4192|4213|4193|4210|4192|100
1644505260000|2022-02-10 15:01:00|4210||4200||4210||4200||100
1644505270000|2022-02-10 15:01:10||4193||4193||4195||4193|10371
1644505280000|2022-02-10 15:01:20|4213|4192|4215|4194|4215|4195|4210|4192|2110
1644505290000|2022-02-10 15:01:30|4213||4215||4215||4213||0
1644505300000|2022-02-10 15:01:40||4195||4206||4206||4195|0
1644505310000|2022-02-10 15:01:50||4199||4196||4199||4194|0
1644505320000|2022-02-10 15:02:00|4220|4197|4230|4209|4230|4219|4219|4197|3446
1644505330000|2022-02-10 15:02:10|4228||4230||4230||4228||0
1644505340000|2022-02-10 15:02:20|4239|4210|4241|4215|4246|4220|4236|4209|133
1644505350000|2022-02-10 15:02:30|4236||4238||4241||4236||0
1644505360000|2022-02-10 15:02:40||4216||4217||4217||4216|0
1644505380000|2022-02-10 15:03:00||4219||4219||4219||4219|0
1644505390000|2022-02-10 15:03:10|4237|4220|4236|4220|4237|4220|4236|4220|0
1644505400000|2022-02-10 15:03:20|4240|4232|4246|4225|4246|4232|4236|4219|700
1644505410000|2022-02-10 15:03:30|4245|4226|4238|4227|4245|4227|4238|4226|1300
1644505420000|2022-02-10 15:03:40|4243||4243||4243||4243||100
1644505430000|2022-02-10 15:03:50|||||||||200
1644505450000|2022-02-10 15:04:10|4242||4242||4242||4242||0
1644505460000|2022-02-10 15:04:20||4228||4229||4229||4228|100
1644505470000|2022-02-10 15:04:30|4246|4232|4246|4232|4246|4232|4246|4232|1200
1644505480000|2022-02-10 15:04:40||4233||4235||4235||4233|500
1644505500000|2022-02-10 15:05:00|4245|4234|4236|4226|4246|4234|4236|4223|2681
1644505510000|2022-02-10 15:05:10|4240|4225|4240|4227|4240|4227|4240|4225|0
1644505520000|2022-02-10 15:05:20|4236|4230|4240|4230|4240|4231|4236|4230|200
1644505530000|2022-02-10 15:05:30||4231||4231||4231||4230|0
1644505540000|2022-02-10 15:05:40||4234||4235||4235||4234|0
1644505550000|2022-02-10 15:05:50||4234||4234||4234||4234|0
1644505560000|2022-02-10 15:06:00|4246|4235|4246|4238|4246|4238|4246|4231|0
1644505570000|2022-02-10 15:06:10|4247|4239|4249|4240|4255|4243|4247|4238|2783
1644505580000|2022-02-10 15:06:20|4250|4241|4255|4242|4255|4245|4250|4240|600
1644505590000|2022-02-10 15:06:30|4254|4247|4255|4243|4256|4248|4250|4239|3400
1644505600000|2022-02-10 15:06:40|4256|4242|4256|4251|4256|4251|4255|4242|0
1644505610000|2022-02-10 15:06:50||4244||4244||4244||4243|200
1644505620000|2022-02-10 15:07:00|4259|4245|4262|4241|4265|4258|4259|4241|1164
1644505630000|2022-02-10 15:07:10|4260|4248|4260|4256|4260|4256|4259|4241|900
1644505640000|2022-02-10 15:07:20|4259|4255|4259|4251|4259|4256|4250|4249|9837
1644505670000|2022-02-10 15:07:50|4260|4252|4264|4251|4270|4257|4260|4251|1400
1644505680000|2022-02-10 15:08:00|||||||||100
1644505720000|2022-02-10 15:08:40|4262||4262||4262||4262||0
1644505740000|2022-02-10 15:09:00|4263||4270||4270||4263||100
1644505750000|2022-02-10 15:09:10|4275|4252|4275|4264|4275|4264|4275|4252|400
1644505760000|2022-02-10 15:09:20|4279|4265|4279|4271|4283|4272|4279|4265|200
1644505770000|2022-02-10 15:09:30||4268||4271||4271||4268|0
1644505780000|2022-02-10 15:09:40||4275||4271||4275||4270|200
1644505790000|2022-02-10 15:09:50|4278|4270|4279|4265|4279|4270|4275|4260|1005
1644505800000|2022-02-10 15:10:00|4293|4266|4293|4276|4293|4276|4293|4266|1700
1644505810000|2022-02-10 15:10:10||4277||4276||4277||4275|1100
1644505820000|2022-02-10 15:10:20||4275||4276||4276||4275|0
1644505830000|2022-02-10 15:10:30||4277||4277||4277||4276|0
1644505840000|2022-02-10 15:10:40||4276||4276||4276||4276|0
1644505850000|2022-02-10 15:10:50|4291|4277|4288|4277|4291|4290|4288|4276|3650
1644505860000|2022-02-10 15:11:00|4287|4276|4287|4268|4288|4277|4281|4266|332
1644505870000|2022-02-10 15:11:10||4266||4266||4266||4266|0
1644505880000|2022-02-10 15:11:20||4268||4268||4268||4268|0
1644505890000|2022-02-10 15:11:30|4286|4269|4289|4268|4289|4269|4286|4266|300
1644505900000|2022-02-10 15:11:40||4269||4268||4270||4266|0
1644505910000|2022-02-10 15:11:50||4266||4266||4266||4266|0
1644505920000|2022-02-10 15:12:00|4288|4269|4289|4266|4289|4269|4288|4266|0
1644505930000|2022-02-10 15:12:10|4280|4262|4280|4258|4280|4262|4280|4258|0
1644505940000|2022-02-10 15:12:20||4259||4267||4267||4259|0
1644505950000|2022-02-10 15:12:30|4279|4268|4285|4270|4285|4270|4270|4258|1524
1644505980000|2022-02-10 15:13:00|4289|4273|4289|4278|4289|4279|4289|4273|450
1644505990000|2022-02-10 15:13:10|4288|4279|4284|4270|4288|4279|4284|4269|300
1644506010000|2022-02-10 15:13:30|4286|4269|4286|4265|4286|4269|4286|4264|100
1644506020000|2022-02-10 15:13:40|4285||4285||4285||4285||0
1644506030000|2022-02-10 15:13:50|4284|4282|4284|4271|4285|4282|4284|4265|2500
1644506040000|2022-02-10 15:14:00|4282|4270|4282|4268|4282|4271|4282|4268|0
1644506050000|2022-02-10 15:14:10|4281|4259|4276|4258|4281|4259|4274|4258|622
1644506060000|2022-02-10 15:14:20|4275|4275|4274|4250|4275|4275|4273|4249|2300
1644506070000|2022-02-10 15:14:30|4273||4272||4273||4272||0
1644506080000|2022-02-10 15:14:40||4251||4241||4253||4239|0
1644506090000|2022-02-10 15:14:50||4242||4243||4243||4242|0
1644506100000|2022-02-10 15:15:00|4267|4239|4255|4240|4267|4240|4255|4239|0
1644506110000|2022-02-10 15:15:10|4256|4243|4264|4247|4270|4250|4255|4239|2389
1644506120000|2022-02-10 15:15:20||4250||4250||4252||4240|0
1644506130000|2022-02-10 15:15:30|4259|4244|4264|4240|4264|4251|4259|4239|300
1644506140000|2022-02-10 15:15:40|4260||4262||4264||4260||0
1644506150000|2022-02-10 15:15:50|4261||4261||4261||4261||0
1644506160000|2022-02-10 15:16:00|4260|4252|4259|4240|4261|4252|4259|4240|800
1644506180000|2022-02-10 15:16:20||4239||4239||4239||4239|0
1644506190000|2022-02-10 15:16:30||4240||4240||4240||4240|800
1644506200000|2022-02-10 15:16:40|4258||4255||4259||4255||259
1644506210000|2022-02-10 15:16:50|4259|4239|4255|4239|4259|4239|4254|4239|0
1644506220000|2022-02-10 15:17:00|4254|4240|4254|4239|4254|4240|4254|4239|0
1644506230000|2022-02-10 15:17:10|4240|4231|4254|4235|4254|4235|4239|4231|1499
1644506240000|2022-02-10 15:17:20|4253||4253||4253||4253||0
1644506250000|2022-02-10 15:17:30|||||||||600
1644506260000|2022-02-10 15:17:40|4252||4252||4252||4252||0
1644506270000|2022-02-10 15:17:50|4251||4252||4252||4251||200
1644506280000|2022-02-10 15:18:00|4251||4250||4251||4250||0
1644506290000|2022-02-10 15:18:10|4249|4231|4250|4232|4250|4235|4249|4231|0
1644506300000|2022-02-10 15:18:20||4235||4235||4235||4235|0
1644506310000|2022-02-10 15:18:30||4236||4236||4236||4236|0
1644506350000|2022-02-10 15:19:10|4255||4255||4255||4254||0
1644506360000|2022-02-10 15:19:20|4254||4253||4254||4253||0
1644506370000|2022-02-10 15:19:30|4250||4253||4253||4250||0
1644506380000|2022-02-10 15:19:40|4250||4253||4253||4250||0
1644506390000|2022-02-10 15:19:50|4252|4235|4252|4235|4252|4235|4252|4235|0
1644506400000|2022-02-10 15:20:00||4231||4231||4231||4231|0
1644506420000|2022-02-10 15:20:20|4250|4232|4250|4237|4250|4237|4250|4232|3100
1644506430000|2022-02-10 15:20:30|4240|4231|4250|4231|4250|4231|4240|4231|1475
1644506450000|2022-02-10 15:20:50||4232||4232||4232||4232|500
1644506460000|2022-02-10 15:21:00||4236||4236||4236||4236|0
1644506470000|2022-02-10 15:21:10|4256|4240|4266|4242|4266|4243|4256|4240|800
1644506480000|2022-02-10 15:21:20|4259|4243|4265|4255|4274|4255|4259|4242|200
1644506490000|2022-02-10 15:21:30|4273|4245|4268|4248|4273|4255|4268|4245|200
1644506500000|2022-02-10 15:21:40|4272||4274||4275||4268||0
1644506510000|2022-02-10 15:21:50|4268|4249|4273|4249|4274|4249|4268|4249|0
1644506520000|2022-02-10 15:22:00|4268|4255|4268|4255|4268|4255|4268|4255|0
1644506530000|2022-02-10 15:22:10|4273|4256|4273|4256|4273|4256|4268|4256|800
1644506540000|2022-02-10 15:22:20|4272|4255|4250|4235|4273|4255|4249|4234|8331
1644506550000|2022-02-10 15:22:30|||||||||150
1644506560000|2022-02-10 15:22:40|4249|4236|4250|4236|4250|4237|4249|4235|4884
1644506570000|2022-02-10 15:22:50||4237||4237||4237||4237|100
1644506580000|2022-02-10 15:23:00||4231||4237||4237||4231|0
1644506590000|2022-02-10 15:23:10|4251|4245|4268|4244|4268|4246|4251|4244|20408
1644506630000|2022-02-10 15:23:50||4245||4245||4245||4245|0
1644506640000|2022-02-10 15:24:00|4258||4267||4268||4258||0
1644506650000|2022-02-10 15:24:10|4258|4246|4267|4248|4267|4248|4258|4246|0
1644506660000|2022-02-10 15:24:20|4269|4249|4269|4253|4269|4254|4269|4249|0
1644506670000|2022-02-10 15:24:30||4254||4255||4255||4254|0
1644506680000|2022-02-10 15:24:40||4256||4256||4256||4256|0
1644506700000|2022-02-10 15:25:00|4268|4243|4268|4240|4268|4243|4266|4237|1748
1644506710000|2022-02-10 15:25:10|4267|4241|4267|4243|4268|4243|4266|4241|0
1644506730000|2022-02-10 15:25:30|4266||4266||4266||4266||0
1644506750000|2022-02-10 15:25:50|4265||4265||4265||4265||430
1644506760000|2022-02-10 15:26:00|4264|4244|4268|4244|4268|4244|4263|4243|500
1644506780000|2022-02-10 15:26:20||4245||4245||4245||4245|0
1644506790000|2022-02-10 15:26:30||4246||4245||4246||4243|0
1644506800000|2022-02-10 15:26:40|4269|4246|4269|4254|4269|4254|4269|4246|0
1644506860000|2022-02-10 15:27:40|4268|4255|4269|4254|4269|4255|4268|4254|862
1644506870000|2022-02-10 15:27:50||4255||4256||4256||4255|300
1644506880000|2022-02-10 15:28:00|4273|4259|4273|4259|4273|4264|4273|4258|140
1644506890000|2022-02-10 15:28:10|4275|4263|4286|4268|4286|4268|4275|4263|800
1644506900000|2022-02-10 15:28:20|4283|4269|4286|4271|4286|4271|4283|4269|0
1644506940000|2022-02-10 15:29:00|4292|4285|4291|4276|4292|4287|4286|4271|1800
1644506950000|2022-02-10 15:29:10|4290||4290||4290||4289||800
1644506970000|2022-02-10 15:29:30|4287|4289|4291|4278|4291|4289|4286|4276|5900
1644506980000|2022-02-10 15:29:40|||||||||100
1644506990000|2022-02-10 15:29:50|4294|4293|4295|4280|4295|4293|4294|4279|1210
1644507010000|2022-02-10 15:30:10|4298|4281|4298|4290|4298|4290|4298|4281|1000
1644507020000|2022-02-10 15:30:20||4282||4284||4292||4282|600
1644507030000|2022-02-10 15:30:30|4297|4283|4298|4286|4298|4296|4296|4283|8161
1644507040000|2022-02-10 15:30:40|4299|4289|4299|4286|4299|4290|4299|4286|300
1644507060000|2022-02-10 15:31:00|4300|4288|4304|4286|4310|4301|4299|4286|4315
1644507070000|2022-02-10 15:31:10||4287||4287||4287||4287|0
1644507080000|2022-02-10 15:31:20|4310|4288|4310|4294|4310|4303|4310|4288|1124
1644507090000|2022-02-10 15:31:30|4315|4295|4315|4303|4315|4303|4315|4295|900
1644507100000|2022-02-10 15:31:40|4326|4304|4326|4312|4326|4312|4326|4304|200
1644507110000|2022-02-10 15:31:50|4336|4315|4336|4316|4336|4325|4326|4312|3184
1644507120000|2022-02-10 15:32:00||4317||4317||4317||4316|200
1644507130000|2022-02-10 15:32:10|4335|4318|4332|4312|4336|4321|4331|4305|6767
1644507150000|2022-02-10 15:32:30||4317||4317||4317||4317|0
1644507160000|2022-02-10 15:32:40|4330|4318|4330|4321|4330|4321|4330|4318|606
1644507170000|2022-02-10 15:32:50|4327|4318|4325|4304|4327|4318|4320|4302|1540
1644507180000|2022-02-10 15:33:00|4320||4320||4320||4320||0
1644507200000|2022-02-10 15:33:20|4325|4305|4320|4310|4325|4310|4320|4305|100
1644507210000|2022-02-10 15:33:30||4305||4309||4311||4305|0
1644507220000|2022-02-10 15:33:40||4310||4310||4310||4310|0
1644507230000|2022-02-10 15:33:50|4319||4319||4319||4319||100
1644507240000|2022-02-10 15:34:00|4320|4305|4314|4302|4320|4305|4314|4302|300
1644507250000|2022-02-10 15:34:10|4315|4304|4312|4303|4316|4304|4312|4302|0
1644507260000|2022-02-10 15:34:20|4317|4304|4310|4304|4317|4304|4310|4304|0
1644507270000|2022-02-10 15:34:30|4315|4305|4317|4309|4319|4309|4310|4305|1850
1644507280000|2022-02-10 15:34:40|4316|4308|4317|4308|4317|4309|4310|4308|1907
1644507290000|2022-02-10 15:34:50|4316|4309|4323|4309|4323|4309|4316|4309|1000
1644507300000|2022-02-10 15:35:00|4322|4310|4323|4312|4323|4312|4322|4310|1000
1644507310000|2022-02-10 15:35:10||4313||4313||4313||4313|1200
1644507320000|2022-02-10 15:35:20|||||||||200
1644507360000|2022-02-10 15:36:00|4325|4314|4330|4320|4330|4320|4325|4314|600
1644507370000|2022-02-10 15:36:10||4321||4321||4321||4321|800
1644507380000|2022-02-10 15:36:20|4335|4322|4335|4326|4335|4326|4335|4322|0
1644507390000|2022-02-10 15:36:30|4334|4321|4326|4311|4335|4321|4325|4308|4451
1644507400000|2022-02-10 15:36:40||4304||4310||4310||4304|2100
1644507410000|2022-02-10 15:36:50|4325|4311|4326|4313|4326|4314|4325|4311|2500
1644507420000|2022-02-10 15:37:00||4311||4311||4312||4306|100
1644507440000|2022-02-10 15:37:20|4321|4312|4326|4312|4326|4314|4321|4312|249
1644507450000|2022-02-10 15:37:30||4313||4313||4313||4313|0
1644507460000|2022-02-10 15:37:40|4325|4314|4326|4314|4326|4314|4325|4313|1098
1644507470000|2022-02-10 15:37:50|4334|4315|4334|4316|4334|4317|4332|4315|1100
1644507480000|2022-02-10 15:38:00|4333|4317|4334|4319|4334|4319|4333|4317|1400
1644507490000|2022-02-10 15:38:10||4320||4321||4321||4319|0
1644507500000|2022-02-10 15:38:20||4320||4321||4321||4320|100
1644507510000|2022-02-10 15:38:30||4315||4321||4321||4315|0
1644507520000|2022-02-10 15:38:40||4318||4318||4318||4318|0
1644507530000|2022-02-10 15:38:50||4319||4319||4319||4319|0
1644507550000|2022-02-10 15:39:10|4333|4320|4333|4319|4333|4320|4333|4319|100
1644507560000|2022-02-10 15:39:20|4334|4321|4334|4321|4334|4321|4334|4321|0
1644507570000|2022-02-10 15:39:30||4319||4321||4321||4319|0
1644507580000|2022-02-10 15:39:40|4335|4322|4340|4324|4340|4327|4335|4322|1925
1644507590000|2022-02-10 15:39:50||4325||4325||4325||4325|100
1644507610000|2022-02-10 15:40:10||4326||4325||4326||4325|0
1644507620000|2022-02-10 15:40:20|4345|4326|4342|4328|4345|4328|4342|4326|0
1644507630000|2022-02-10 15:40:30|4343|4327|4342|4325|4343|4328|4342|4325|0
1644507640000|2022-02-10 15:40:40|4339|4327|4339|4327|4339|4327|4339|4325|0
1644507650000|2022-02-10 15:40:50|4345|4328|4345|4328|4345|4328|4345|4325|0
1644507660000|2022-02-10 15:41:00|4343|4329|4345|4330|4345|4331|4343|4329|200
1644507670000|2022-02-10 15:41:10||4331||4332||4332||4331|0
1644507680000|2022-02-10 15:41:20|4349|4333|4360|4342|4360|4342|4349|4332|12319
1644507690000|2022-02-10 15:41:30||4343||4346||4346||4343|0
1644507700000|2022-02-10 15:41:40|4359|4351|4359|4346|4359|4351|4359|4346|100
1644507710000|2022-02-10 15:41:50|||||||||100
1644507740000|2022-02-10 15:42:20|4358|4347|4360|4346|4360|4347|4358|4346|100
1644507760000|2022-02-10 15:42:40||4347||4346||4347||4346|100
1644507770000|2022-02-10 15:42:50|4357|4345|4350|4336|4357|4345|4350|4328|400
1644507780000|2022-02-10 15:43:00||4337||4337||4337||4337|100
1644507790000|2022-02-10 15:43:10|4349|4336|4346|4328|4349|4336|4342|4328|100
1644507800000|2022-02-10 15:43:20||4330||4331||4331||4330|0
1644507810000|2022-02-10 15:43:30||4332||4333||4333||4332|0
1644507820000|2022-02-10 15:43:40||4332||4331||4332||4331|0
1644507830000|2022-02-10 15:43:50|4345|4330|4333|4325|4345|4330|4330|4325|300
1644507840000|2022-02-10 15:44:00|4332|4324|4333|4318|4333|4324|4329|4315|300
1644507850000|2022-02-10 15:44:10|4334|4320|4344|4326|4345|4326|4334|4320|600
1644507860000|2022-02-10 15:44:20|4343|4325|4342|4325|4344|4325|4342|4325|100
1644507870000|2022-02-10 15:44:30|4344|4326|4343|4325|4344|4327|4343|4325|0
1644507890000|2022-02-10 15:44:50|4345|4326|4345|4327|4345|4327|4344|4326|100
1644507900000|2022-02-10 15:45:00||4328||4331||4331||4328|0
1644507920000|2022-02-10 15:45:20||4332||4331||4332||4331|100
1644507930000|2022-02-10 15:45:30|4344|4321|4344|4319|4344|4326|4344|4318|300
1644507940000|2022-02-10 15:45:40|4343|4323|4344|4319|4344|4323|4343|4319|0
1644507950000|2022-02-10 15:45:50|4343|4320|4327|4312|4344|4320|4326|4312|1000
1644507960000|2022-02-10 15:46:00||4313||4313||4313||4313|0
1644507970000|2022-02-10 15:46:10|||||||||250
1644507990000|2022-02-10 15:46:30|4329|4314|4329|4315|4331|4315|4328|4314|1300
1644508000000|2022-02-10 15:46:40|4327|4313|4323|4310|4327|4313|4322|4310|208
1644508010000|2022-02-10 15:46:50||4311||4311||4311||4311|0
1644508020000|2022-02-10 15:47:00|4325|4310|4325|4311|4325|4311|4325|4310|0
1644508030000|2022-02-10 15:47:10|4324|4310|4324|4310|4324|4310|4324|4310|0
1644508040000|2022-02-10 15:47:20|4322|4311|4330|4310|4330|4311|4322|4310|100
1644508050000|2022-02-10 15:47:30|4322|4311|4326|4311|4326|4311|4322|4310|0
1644508060000|2022-02-10 15:47:40|4328|4312|4328|4314|4328|4316|4328|4312|0
1644508080000|2022-02-10 15:48:00|||||||||100
1644508090000|2022-02-10 15:48:10|4327||4327||4327||4327||0
1644508120000|2022-02-10 15:48:40|4321|4310|4321|4308|4321|4310|4311|4306|1521
1644508130000|2022-02-10 15:48:50||4309||4310||4310||4309|0
1644508140000|2022-02-10 15:49:00|4326|4311|4328|4313|4330|4313|4326|4310|100
1644508150000|2022-02-10 15:49:10|4327|4312|4327|4311|4327|4313|4327|4310|0
1644508170000|2022-02-10 15:49:30||4312||4313||4313||4312|2000
1644508180000|2022-02-10 15:49:40|4330|4314|4330|4317|4333|4317|4330|4311|800
1644508190000|2022-02-10 15:49:50|4341|4318|4340|4323|4343|4323|4340|4318|200
1644508200000|2022-02-10 15:50:00||4324||4325||4325||4324|300
1644508210000|2022-02-10 15:50:10||4324||4324||4324||4324|0
1644508220000|2022-02-10 15:50:20|4339|4325|4328|4308|4340|4325|4328|4306|1100
1644508230000|2022-02-10 15:50:30|4327|4309|4326|4308|4327|4309|4326|4308|0
1644508250000|2022-02-10 15:50:50|4322|4306|4305|4295|4322|4306|4305|4292|201
1644508260000|2022-02-10 15:51:00|4306|4296|4308|4296|4308|4296|4306|4296|100
1644508270000|2022-02-10 15:51:10|4309|4299|4314|4299|4322|4299|4309|4299|0
1644508280000|2022-02-10 15:51:20|4322|4300|4322|4301|4322|4301|4322|4300|0
1644508290000|2022-02-10 15:51:30|4321||4318||4321||4318||0
1644508300000|2022-02-10 15:51:40|4314||4318||4318||4314||0
1644508310000|2022-02-10 15:51:50|4317||4314||4317||4314||100
1644508320000|2022-02-10 15:52:00|4318|4305|4317|4301|4318|4305|4317|4301|0
1644508330000|2022-02-10 15:52:10||4305||4302||4305||4302|0
1644508340000|2022-02-10 15:52:20|4314|4303|4314|4301|4314|4305|4314|4301|0
1644508350000|2022-02-10 15:52:30|4318||4318||4318||4315||0
1644508360000|2022-02-10 15:52:40|4310|4305|4322|4306|4322|4306|4310|4305|500
1644508370000|2022-02-10 15:52:50|||||||||100
1644508380000|2022-02-10 15:53:00|4310|4307|4317|4307|4322|4307|4310|4306|250
1644508390000|2022-02-10 15:53:10|4316|4306|4315|4302|4318|4306|4312|4300|800
1644508400000|2022-02-10 15:53:20|4314|4303|4310|4302|4318|4303|4310|4301|100
1644508410000|2022-02-10 15:53:30||4300||4300||4300||4300|100
1644508420000|2022-02-10 15:53:40|4309|4292|4302|4288|4309|4293|4301|4288|1415
1644508430000|2022-02-10 15:53:50|4304|4289|4308|4293|4310|4294|4304|4289|2240
1644508440000|2022-02-10 15:54:00|4309||4309||4309||4308||0
1644508450000|2022-02-10 15:54:10||4294||4294||4294||4294|0
1644508460000|2022-02-10 15:54:20|4301|4293|4301|4288|4301|4294|4301|4287|700
1644508470000|2022-02-10 15:54:30|4295|4287|4294|4287|4295|4287|4294|4287|100
1644508480000|2022-02-10 15:54:40|4295||4298||4298||4295||0
1644508490000|2022-02-10 15:54:50|4301|4288|4301|4288|4301|4288|4301|4288|1600
1644508500000|2022-02-10 15:55:00||4289||4289||4289||4289|0
1644508520000|2022-02-10 15:55:20|||||||||100
1644508550000|2022-02-10 15:55:50|4308|4292|4308|4293|4308|4293|4308|4292|560
1644508560000|2022-02-10 15:56:00|4309|4294|4309|4298|4309|4298|4309|4294|645
1644508570000|2022-02-10 15:56:10|||||||||100
1644508580000|2022-02-10 15:56:20|4308||4308||4308||4308||0
1644508590000|2022-02-10 15:56:30|4305|4299|4309|4298|4309|4299|4305|4298|400
1644508620000|2022-02-10 15:57:00|||||||||200
1644508630000|2022-02-10 15:57:10|4307|4293|4303|4287|4307|4293|4302|4287|300
1644508640000|2022-02-10 15:57:20|||||||||100
1644508650000|2022-02-10 15:57:30|4302|4288|4305|4288|4305|4288|4302|4287|0
1644508660000|2022-02-10 15:57:40|4304|4287|4304|4287|4304|4288|4304|4287|0
1644508680000|2022-02-10 15:58:00|4303|4288|4304|4287|4304|4288|4303|4287|0
1644508690000|2022-02-10 15:58:10||4288||4287||4288||4287|0
1644508700000|2022-02-10 15:58:20|4302|4286|4286|4276|4302|4286|4281|4276|3116
1644508710000|2022-02-10 15:58:30|4288|4278|4297|4280|4299|4284|4288|4278|400
1644508720000|2022-02-10 15:58:40||4278||4282||4282||4278|0
1644508730000|2022-02-10 15:58:50|4299|4283|4297|4286|4299|4287|4297|4283|0
1644508740000|2022-02-10 15:59:00|4299|4287|4297|4290|4299|4290|4297|4287|100
1644508750000|2022-02-10 15:59:10|4299||4299||4299||4299||0
1644508770000|2022-02-10 15:59:30|4298|4288|4297|4281|4298|4288|4297|4277|1300
1644508780000|2022-02-10 15:59:40|4299|4282|4297|4283|4299|4283|4297|4282|0
1644508790000|2022-02-10 15:59:50|4298||4297||4299||4297||0
1644508800000|2022-02-10 16:00:00|4299||4297||4299||4297||0
1644508810000|2022-02-10 16:00:10|4292|4280|4291|4279|4292|4280|4291|4279|100
1644508820000|2022-02-10 16:00:20|4288|4277|4287|4269|4288|4277|4276|4261|2000
1644508830000|2022-02-10 16:00:30||4270||4273||4273||4270|0
1644508840000|2022-02-10 16:00:40||4272||4272||4272||4271|0
1644508850000|2022-02-10 16:00:50|4296||4286||4296||4286||0
1644508860000|2022-02-10 16:01:00|4289||4289||4296||4289||0
1644508870000|2022-02-10 16:01:10|4296|4273|4289|4272|4296|4273|4289|4272|0
1644508880000|2022-02-10 16:01:20|4285||4285||4285||4285||0
1644508890000|2022-02-10 16:01:30|||||||||300
1644508900000|2022-02-10 16:01:40|4296|4273|4296|4279|4296|4279|4296|4273|682
1644508920000|2022-02-10 16:02:00|4297|4280|4297|4280|4297|4284|4297|4280|100
1644508930000|2022-02-10 16:02:10||4281||4284||4285||4281|0
1644508950000|2022-02-10 16:02:30|4299|4287|4303|4289|4303|4289|4299|4285|100
1644508980000|2022-02-10 16:03:00|4300||4300||4300||4300||0
1644508990000|2022-02-10 16:03:10|||||||||100
1644509000000|2022-02-10 16:03:20||4290||4290||4290||4290|100
1644509010000|2022-02-10 16:03:30||4291||4290||4291||4290|0
1644509020000|2022-02-10 16:03:40|4303|4291|4303|4292|4303|4292|4300|4291|0
1644509030000|2022-02-10 16:03:50|4300||4300||4300||4300||0
1644509040000|2022-02-10 16:04:00|4303||4303||4309||4300||200
1644509050000|2022-02-10 16:04:10|4309|4293|4309|4299|4309|4299|4303|4292|300
1644509070000|2022-02-10 16:04:30||4300||4300||4300||4300|0
1644509080000|2022-02-10 16:04:40|4308|4301|4306|4297|4309|4301|4306|4292|1055
1644509090000|2022-02-10 16:04:50|4308|4298|4308|4298|4308|4298|4308|4298|0
1644509100000|2022-02-10 16:05:00|4307|4297|4307|4294|4307|4298|4307|4293|100
1644509110000|2022-02-10 16:05:10|4304|4293|4304|4293|4304|4294|4304|4293|0
1644509120000|2022-02-10 16:05:20||4294||4294||4294||4294|200
1644509130000|2022-02-10 16:05:30|4307||4304||4309||4304||1000
1644509140000|2022-02-10 16:05:40|4309||4309||4309||4309||0
1644509160000|2022-02-10 16:06:00|4311|4295|4319|4309|4319|4309|4311|4295|1700
1644509170000|2022-02-10 16:06:10||4310||4311||4311||4310|0
1644509180000|2022-02-10 16:06:20||4312||4312||4312||4311|0
1644509210000|2022-02-10 16:06:50|4318|4309|4318|4302|4318|4309|4312|4301|1300
1644509220000|2022-02-10 16:07:00|4317|4303|4318|4304|4318|4304|4315|4303|700
1644509240000|2022-02-10 16:07:20||4305||4306||4306||4305|0
1644509250000|2022-02-10 16:07:30||4307||4307||4307||4307|0
1644509260000|2022-02-10 16:07:40|4319|4308|4319|4310|4319|4310|4319|4307|0
1644509270000|2022-02-10 16:07:50|4318|4307|4317|4304|4318|4307|4317|4302|200
1644509290000|2022-02-10 16:08:10|4316||4316||4317||4316||0
1644509310000|2022-02-10 16:08:30||4303||4304||4304||4303|0
1644509320000|2022-02-10 16:08:40|4315|4303|4315|4304|4315|4304|4315|4303|100
1644509330000|2022-02-10 16:08:50|4317||4317||4317||4315||200
1644509360000|2022-02-10 16:09:20|4315|4302|4313|4303|4315|4303|4313|4302|100
1644509370000|2022-02-10 16:09:30|4308|4302|4308|4299|4313|4305|4307|4295|4700
1644509390000|2022-02-10 16:09:50|4310||4313||4313||4310||100
1644509400000|2022-02-10 16:10:00|4312||4312||4312||4307||0
1644509410000|2022-02-10 16:10:10|4307|4300|4312|4300|4313|4300|4307|4300|0
1644509420000|2022-02-10 16:10:20|4307|4299|4307|4299|4313|4300|4307|4299|0
1644509430000|2022-02-10 16:10:30|4312|4300|4307|4300|4312|4300|4307|4299|0
1644509440000|2022-02-10 16:10:40|4313|4301|4317|4302|4317|4302|4313|4301|0
1644509450000|2022-02-10 16:10:50|4315|4304|4315|4305|4315|4306|4315|4304|0
1644509460000|2022-02-10 16:11:00|4314||4314||4314||4314||0
1644509480000|2022-02-10 16:11:20|||||||||100
1644509490000|2022-02-10 16:11:30|4309|4301|4314|4302|4317|4302|4308|4301|217
1644509510000|2022-02-10 16:11:50|4313|4301|4311|4296|4314|4301|4305|4295|399
1644509520000|2022-02-10 16:12:00||4297||4297||4297||4297|0
1644509530000|2022-02-10 16:12:10||4296||4296||4296||4296|0
1644509540000|2022-02-10 16:12:20|4310|4297|4311|4296|4311|4297|4310|4296|100
1644509550000|2022-02-10 16:12:30|4310||4312||4312||4310||0
1644509560000|2022-02-10 16:12:40||4297||4296||4297||4296|0
1644509570000|2022-02-10 16:12:50|4311|4300|4309|4296|4311|4300|4309|4296|0
1644509580000|2022-02-10 16:13:00|4308||4308||4308||4308||0
1644509590000|2022-02-10 16:13:10|4307||4309||4309||4307||100
1644509600000|2022-02-10 16:13:20|4311|4297|4316|4304|4317|4304|4311|4297|200
1644509610000|2022-02-10 16:13:30|4317|4305|4317|4308|4317|4316|4312|4305|5100
1644509620000|2022-02-10 16:13:40|4310|4309|4315|4308|4317|4309|4310|4308|2100
1644509670000|2022-02-10 16:14:30|4314|4307|4312|4297|4314|4307|4312|4297|390
1644509680000|2022-02-10 16:14:40||4299||4299||4299||4297|0
1644509700000|2022-02-10 16:15:00|4311|4297|4305|4290|4311|4297|4305|4286|200
1644509710000|2022-02-10 16:15:10|4310|4283|4310|4289|4310|4289|4309|4283|200
1644509720000|2022-02-10 16:15:20||4290||4291||4291||4290|0
1644509730000|2022-02-10 16:15:30||4292||4295||4295||4291|0
1644509740000|2022-02-10 16:15:40|4309|4296|4311|4296|4311|4296|4309|4296|0
1644509750000|2022-02-10 16:15:50|4310|4297|4311|4297|4311|4297|4310|4297|200
1644509770000|2022-02-10 16:16:10|4310||4310||4310||4310||0
1644509810000|2022-02-10 16:16:50|4311|4299|4311|4299|4311|4299|4311|4299|100
1644509830000|2022-02-10 16:17:10|4312|4300|4312|4302|4313|4302|4309|4300|300
1644509850000|2022-02-10 16:17:30|4315||4314||4315||4314||0
1644509860000|2022-02-10 16:17:40|4315|4303|4314|4304|4315|4304|4314|4303|500
1644509870000|2022-02-10 16:17:50|4313|4292|4311|4293|4313|4293|4311|4291|505
1644509880000|2022-02-10 16:18:00||4294||4296||4296||4294|0
1644509890000|2022-02-10 16:18:10|4310|4294|4310|4294|4311|4295|4310|4294|0
1644509930000|2022-02-10 16:18:50|4309|4293|4309|4287|4310|4293|4306|4286|100
1644509940000|2022-02-10 16:19:00|4308|4288|4308|4287|4308|4288|4308|4287|0
1644509950000|2022-02-10 16:19:10|4307||4309||4309||4307||0
1644509960000|2022-02-10 16:19:20|4308|4288|4308|4288|4308|4289|4308|4288|0
1644509970000|2022-02-10 16:19:30|4309|4289|4309|4289|4309|4289|4309|4289|100
1644509990000|2022-02-10 16:19:50||4290||4289||4290||4289|0
1644510020000|2022-02-10 16:20:20||4290||4290||4290||4289|100
1644510030000|2022-02-10 16:20:30|4310|4291|4315|4299|4315|4307|4310|4291|600
1644510050000|2022-02-10 16:20:50||4300||4299||4300||4299|0
1644510060000|2022-02-10 16:21:00|4314||4315||4315||4314||0
1644510070000|2022-02-10 16:21:10|4314|4294|4309|4288|4314|4294|4306|4286|3100
1644510080000|2022-02-10 16:21:20||4289||4289||4290||4288|0
1644510090000|2022-02-10 16:21:30|4300|4290|4300|4290|4300|4290|4300|4289|0
1644510100000|2022-02-10 16:21:40|4302|4291|4312|4297|4314|4297|4302|4291|2270
1644510110000|2022-02-10 16:21:50|4311|4298|4311|4298|4311|4299|4311|4298|698
1644510120000|2022-02-10 16:22:00|4310|4299|4309|4289|4310|4299|4300|4286|1020
1644510130000|2022-02-10 16:22:10|4306|4288|4306|4288|4306|4290|4306|4286|0
1644510140000|2022-02-10 16:22:20|4312||4311||4312||4311||0
1644510150000|2022-02-10 16:22:30|4310|4289|4306|4289|4310|4289|4306|4286|0
1644510160000|2022-02-10 16:22:40||4290||4290||4290||4290|0
1644510170000|2022-02-10 16:22:50|4305|4291|4305|4290|4305|4291|4305|4289|0
1644510180000|2022-02-10 16:23:00||4289||4289||4289||4289|0
1644510190000|2022-02-10 16:23:10|4309|4290|4309|4289|4309|4290|4309|4289|0
1644510200000|2022-02-10 16:23:20|4305||4305||4305||4305||0
1644510220000|2022-02-10 16:23:40|4304||4309||4309||4304||1200
1644510240000|2022-02-10 16:24:00|4308|4290|4310|4297|4310|4300|4308|4289|300
1644510250000|2022-02-10 16:24:10||4296||4296||4297||4296|0
1644510260000|2022-02-10 16:24:20|4309||4310||4310||4309||550
1644510270000|2022-02-10 16:24:30||4297||4298||4298||4297|0
1644510290000|2022-02-10 16:24:50|4309||4310||4310||4309||350
1644510310000|2022-02-10 16:25:10|4309|4296|4309|4296|4309|4296|4309|4296|100
1644510320000|2022-02-10 16:25:20|4307|4290|4308|4290|4308|4291|4302|4290|200
1644510330000|2022-02-10 16:25:30|4303|4291|4308|4290|4308|4291|4303|4290|0
1644510340000|2022-02-10 16:25:40||4291||4292||4292||4290|0
1644510360000|2022-02-10 16:26:00|4309|4294|4310|4295|4310|4296|4309|4294|0
1644510370000|2022-02-10 16:26:10||4296||4295||4296||4295|0
1644510390000|2022-02-10 16:26:30||4296||4296||4296||4296|100
1644510400000|2022-02-10 16:26:40||4295||4295||4295||4295|0
1644510410000|2022-02-10 16:26:50||4296||4296||4296||4295|0
1644510420000|2022-02-10 16:27:00||4295||4296||4297||4295|100
1644510450000|2022-02-10 16:27:30|4307|4299|4314|4299|4314|4301|4307|4299|300
1644510460000|2022-02-10 16:27:40||4300||4300||4300||4300|100
1644510490000|2022-02-10 16:28:10|4313||4314||4314||4313||400
1644510500000|2022-02-10 16:28:20|4313||4313||4314||4313||0
1644510510000|2022-02-10 16:28:30||4301||4300||4301||4300|100
1644510520000|2022-02-10 16:28:40|4314||4314||4314||4314||0
1644510530000|2022-02-10 16:28:50|4315|4301|4327|4310|4328|4310|4315|4301|428
1644510540000|2022-02-10 16:29:00|4326||4326||4326||4326||0
1644510550000|2022-02-10 16:29:10|4327|4301|4318|4304|4327|4304|4317|4301|1728
1644510590000|2022-02-10 16:29:50||4305||4305||4305||4305|0
1644510630000|2022-02-10 16:30:30|4317||4318||4318||4317||0
1644510640000|2022-02-10 16:30:40|4317|4304|4310|4300|4317|4304|4310|4300|1000
1644510650000|2022-02-10 16:30:50|4309|4301|4316|4300|4316|4301|4309|4300|200
1644510660000|2022-02-10 16:31:00|4315|4297|4301|4286|4315|4297|4300|4282|300
1644510730000|2022-02-10 16:32:10|4311|4288|4310|4289|4315|4296|4308|4288|500
1644510740000|2022-02-10 16:32:20|4309|4292|4313|4293|4313|4293|4309|4292|0
1644510750000|2022-02-10 16:32:30|4310|4294|4308|4293|4313|4294|4308|4293|0
1644510760000|2022-02-10 16:32:40||4294||4293||4294||4293|0
1644510770000|2022-02-10 16:32:50||4294||4293||4294||4293|0
1644510790000|2022-02-10 16:33:10|4307|4288|4304|4283|4307|4288|4304|4282|500
1644510840000|2022-02-10 16:34:00||4284||4284||4284||4284|0
1644510860000|2022-02-10 16:34:20|4303|4288|4303|4289|4303|4289|4303|4288|0
1644510870000|2022-02-10 16:34:30||4288||4284||4288||4284|0
1644510880000|2022-02-10 16:34:40|4306|4285|4306|4285|4306|4285|4305|4285|0
1644510890000|2022-02-10 16:34:50||4288||4286||4288||4285|0
1644510900000|2022-02-10 16:35:00|4305|4288|4306|4285|4306|4288|4305|4285|0
1644510910000|2022-02-10 16:35:10||4288||4289||4289||4288|0
1644510920000|2022-02-10 16:35:20||4290||4290||4290||4290|0
1644510940000|2022-02-10 16:35:40|4305|4291|4305|4290|4305|4291|4304|4290|200
1644510960000|2022-02-10 16:36:00|4304||4305||4305||4304||0
1644510990000|2022-02-10 16:36:30|4304||4304||4304||4304||0
1644511000000|2022-02-10 16:36:40|4302|4288|4293|4279|4302|4288|4293|4279|401
1644511010000|2022-02-10 16:36:50|4300||4300||4300||4300||0
1644511020000|2022-02-10 16:37:00||4280||4280||4280||4280|100
1644511030000|2022-02-10 16:37:10|4299||4300||4300||4299||150
1644511070000|2022-02-10 16:37:50|4288|4285|4302|4285|4305|4286|4287|4280|663
1644511090000|2022-02-10 16:38:10|4300|4286|4304|4286|4305|4286|4299|4286|0
1644511100000|2022-02-10 16:38:20|4303||4301||4303||4300||100
1644511120000|2022-02-10 16:38:40|4293|4293|4301|4286|4305|4293|4293|4286|7477
1644511130000|2022-02-10 16:38:50|4305|4287|4305|4292|4305|4292|4305|4287|100
1644511150000|2022-02-10 16:39:10|4309|4293|4313|4295|4315|4299|4309|4292|100
1644511160000|2022-02-10 16:39:20||4296||4300||4300||4296|100
1644511180000|2022-02-10 16:39:40|4310||4310||4310||4310||0
1644511190000|2022-02-10 16:39:50|4313||4310||4317||4310||0
1644511200000|2022-02-10 16:40:00|4313||4317||4317||4313||0
1644511210000|2022-02-10 16:40:10|4316|4301|4316|4300|4316|4301|4316|4300|100
1644511230000|2022-02-10 16:40:30|4315||4315||4315||4315||100
1644511250000|2022-02-10 16:40:50|4310||4316||4316||4310||0
1644511260000|2022-02-10 16:41:00|4310||4316||4316||4310||100
1644511270000|2022-02-10 16:41:10|4310||4310||4316||4310||126
1644511280000|2022-02-10 16:41:20|4316|4301|4315|4301|4316|4301|4310|4301|0
1644511300000|2022-02-10 16:41:40|4310||4310||4310||4310||0
1644511320000|2022-02-10 16:42:00|4315||4310||4315||4310||0
1644511360000|2022-02-10 16:42:40|4315|4302|4310|4302|4315|4302|4310|4302|0
1644511370000|2022-02-10 16:42:50|4315||4310||4315||4310||100
1644511380000|2022-02-10 16:43:00|4315||4315||4315||4315||100
1644511420000|2022-02-10 16:43:40||4303||4306||4306||4303|100
1644511430000|2022-02-10 16:43:50|4310||4315||4315||4310||252
1644511440000|2022-02-10 16:44:00|4316|4307|4320|4310|4325|4311|4316|4307|746
1644511450000|2022-02-10 16:44:10|4325|4311|4320|4310|4325|4311|4320|4310|0
1644511470000|2022-02-10 16:44:30|4323|4311|4320|4310|4325|4311|4319|4310|100
1644511480000|2022-02-10 16:44:40|||||||||200
1644511520000|2022-02-10 16:45:20|4325|4311|4325|4310|4325|4311|4325|4310|0
1644511530000|2022-02-10 16:45:30|4320|4311|4325|4310|4325|4311|4320|4310|100
1644511540000|2022-02-10 16:45:40|4320|4311|4324|4310|4325|4311|4320|4310|0
1644511560000|2022-02-10 16:46:00|4325|4312|4328|4318|4328|4319|4325|4312|100
1644511570000|2022-02-10 16:46:10||4319||4319||4319||4318|0
1644511580000|2022-02-10 16:46:20|4330|4320|4338|4323|4340|4324|4330|4320|1100
1644511590000|2022-02-10 16:46:30||4324||4324||4324||4324|100
1644511600000|2022-02-10 16:46:40||4325||4325||4325||4325|0
1644511640000|2022-02-10 16:47:20||4326||4325||4326||4325|100
1644511660000|2022-02-10 16:47:40|4337|4321|4337|4322|4338|4325|4336|4321|1700
1644511670000|2022-02-10 16:47:50|4334|4327|4333|4322|4334|4327|4332|4321|609
1644511710000|2022-02-10 16:48:30|4336||4336||4336||4336||0
1644511760000|2022-02-10 16:49:20|4335|4323|4336|4324|4336|4324|4335|4323|0
1644511770000|2022-02-10 16:49:30||4325||4325||4326||4325|0
1644511780000|2022-02-10 16:49:40||4326||4327||4327||4326|100
1644511800000|2022-02-10 16:50:00||4328||4328||4328||4328|0
1644511810000|2022-02-10 16:50:10|4337|4329|4341|4331|4341|4334|4337|4328|400
1644511820000|2022-02-10 16:50:20||4332||4333||4333||4332|0
1644511840000|2022-02-10 16:50:40|4346|4334|4349|4336|4349|4336|4346|4334|0
1644511850000|2022-02-10 16:50:50||4337||4337||4337||4336|0
1644511860000|2022-02-10 16:51:00||4338||4336||4338||4336|0
1644511880000|2022-02-10 16:51:20|4346|4330|4341|4330|4346|4330|4340|4330|483
1644511890000|2022-02-10 16:51:30|4343|4331|4343|4331|4343|4331|4341|4331|0
1644511900000|2022-02-10 16:51:40|4344||4344||4344||4344||0
1644511910000|2022-02-10 16:51:50||4332||4332||4332||4332|0
1644511920000|2022-02-10 16:52:00||4333||4333||4333||4333|0
1644511930000|2022-02-10 16:52:10|4342||4342||4342||4342||0
1644511940000|2022-02-10 16:52:20|4341|4332|4340|4330|4341|4332|4340|4330|509
1644511950000|2022-02-10 16:52:30||4331||4331||4331||4331|0
1644511960000|2022-02-10 16:52:40||4330||4330||4330||4330|0
1644511970000|2022-02-10 16:52:50|4339|4331|4338|4318|4339|4331|4328|4317|252
1644511980000|2022-02-10 16:53:00|4339|4326|4344|4334|4344|4334|4339|4326|100
1644511990000|2022-02-10 16:53:10|4340|4329|4340|4329|4340|4329|4340|4329|0
1644512000000|2022-02-10 16:53:20||4330||4329||4330||4329|0
1644512020000|2022-02-10 16:53:40|||||||||100
1644512050000|2022-02-10 16:54:10|||||||||100
1644512060000|2022-02-10 16:54:20|4339|4330|4339|4330|4339|4330|4339|4330|541
1644512070000|2022-02-10 16:54:30|4338|4317|4336|4323|4338|4323|4336|4317|400
1644512080000|2022-02-10 16:54:40||4317||4318||4318||4317|0
1644512090000|2022-02-10 16:54:50|||||||||275
1644512100000|2022-02-10 16:55:00|4337|4319|4337|4323|4337|4323|4337|4319|100
1644512110000|2022-02-10 16:55:10|4340|4324|4355|4344|4355|4344|4340|4324|4941
1644512120000|2022-02-10 16:55:20||4345||4345||4345||4344|0
1644512130000|2022-02-10 16:55:30||4346||4344||4346||4344|540
1644512140000|2022-02-10 16:55:40||4345||4346||4346||4345|0
1644512150000|2022-02-10 16:55:50||4344||4345||4345||4344|0
1644512160000|2022-02-10 16:56:00|4352|4344|4355|4347|4355|4347|4352|4344|100
1644512170000|2022-02-10 16:56:10||4348||4344||4349||4344|0
1644512180000|2022-02-10 16:56:20||4345||4347||4347||4345|0
1644512190000|2022-02-10 16:56:30||4346||4347||4347||4346|0
1644512200000|2022-02-10 16:56:40||4348||4348||4348||4347|0
1644512210000|2022-02-10 16:56:50||4347||4348||4348||4347|100
1644512220000|2022-02-10 16:57:00|4354||4354||4354||4354||601
1644512230000|2022-02-10 16:57:10|4353|4336|4351|4344|4353|4345|4351|4335|799
1644512240000|2022-02-10 16:57:20|4350|4345|4355|4347|4355|4347|4350|4345|800
1644512250000|2022-02-10 16:57:30|4354||4353||4354||4353||0
1644512260000|2022-02-10 16:57:40|4352|4336|4348|4335|4353|4336|4348|4334|594
1644512280000|2022-02-10 16:58:00||4336||4336||4336||4336|100
1644512290000|2022-02-10 16:58:10||4337||4336||4337||4336|0
1644512340000|2022-02-10 16:59:00||4337||4337||4337||4337|100
1644512350000|2022-02-10 16:59:10|4344|4338|4344|4336|4344|4338|4344|4336|100
1644512360000|2022-02-10 16:59:20|4348|4337|4353|4340|4353|4340|4348|4337|300
1644512380000|2022-02-10 16:59:40|4354|4341|4354|4342|4354|4342|4353|4341|0
1644512420000|2022-02-10 17:00:20|||||||||300
1644512440000|2022-02-10 17:00:40|4353|4350|4354|4342|4354|4350|4351|4342|550
1644512460000|2022-02-10 17:01:00|||||||||100
1644512480000|2022-02-10 17:01:20|||||||||100
1644512500000|2022-02-10 17:01:40||4343||4343||4343||4343|0
1644512520000|2022-02-10 17:02:00|4353||4353||4353||4353||0
1644512530000|2022-02-10 17:02:10|||||||||200
1644512550000|2022-02-10 17:02:30|4354|4345|4351|4344|4354|4347|4351|4344|200
1644512560000|2022-02-10 17:02:40|4354||4354||4354||4354||500
1644512580000|2022-02-10 17:03:00|4350||4350||4350||4350||100
1644512590000|2022-02-10 17:03:10|4349|4332|4348|4332|4349|4333|4348|4332|400
1644512600000|2022-02-10 17:03:20|4347|4335|4348|4336|4348|4336|4347|4335|0
1644512620000|2022-02-10 17:03:40||4337||4337||4337||4337|0
1644512630000|2022-02-10 17:03:50||4338||4337||4338||4337|0
1644512640000|2022-02-10 17:04:00||4338||4338||4338||4338|0
1644512650000|2022-02-10 17:04:10||4328||4329||4329||4328|100
1644512660000|2022-02-10 17:04:20|4347|4330|4343|4329|4347|4331|4342|4329|100
1644512670000|2022-02-10 17:04:30||4335||4335||4335||4335|0
1644512680000|2022-02-10 17:04:40|4340|4329|4339|4330|4340|4330|4339|4329|100
1644512690000|2022-02-10 17:04:50|4340|4331|4349|4336|4350|4336|4340|4331|840
1644512700000|2022-02-10 17:05:00|4350|4341|4345|4335|4350|4342|4340|4330|3094
1644512710000|2022-02-10 17:05:10|4348|4333|4348|4335|4350|4335|4348|4333|0
1644512720000|2022-02-10 17:05:20|4350||4350||4350||4350||0
1644512730000|2022-02-10 17:05:30|4348||4350||4350||4348||0
1644512740000|2022-02-10 17:05:40|4348||4350||4350||4348||0
1644512760000|2022-02-10 17:06:00|4348|4336|4350|4336|4350|4336|4348|4336|0
1644512770000|2022-02-10 17:06:10|4348|4333|4347|4333|4348|4335|4347|4333|0
1644512780000|2022-02-10 17:06:20|4348|4334|4348|4333|4348|4335|4348|4333|0
1644512790000|2022-02-10 17:06:30|4349|4336|4354|4340|4354|4342|4349|4336|100
1644512800000|2022-02-10 17:06:40|4353|4341|4354|4339|4354|4341|4353|4338|0
1644512820000|2022-02-10 17:07:00|4353|4340|4354|4341|4354|4341|4353|4339|100
1644512830000|2022-02-10 17:07:10||4342||4341||4342||4341|0
1644512840000|2022-02-10 17:07:20||4342||4342||4342||4341|0
1644512850000|2022-02-10 17:07:30|4355|4345|4358|4349|4358|4349|4355|4345|1195
1644512860000|2022-02-10 17:07:40||4348||4349||4349||4348|0
1644512870000|2022-02-10 17:07:50|4357|4348|4352|4343|4357|4348|4352|4342|600
1644512880000|2022-02-10 17:08:00||4344||4344||4344||4344|0
1644512890000|2022-02-10 17:08:10|4353||4357||4357||4353||200
1644512950000|2022-02-10 17:09:10|4356||4357||4357||4356||0
1644512970000|2022-02-10 17:09:30|4356|4345|4357|4346|4357|4346|4356|4344|300
1644512980000|2022-02-10 17:09:40|||||||||100
1644512990000|2022-02-10 17:09:50|||||||||100
1644513010000|2022-02-10 17:10:10||4347||4347||4347||4347|0
1644513020000|2022-02-10 17:10:20|4358|4348|4360|4350|4360|4350|4358|4348|502
1644513030000|2022-02-10 17:10:30|4364|4351|4365|4359|4365|4359|4364|4351|522
1644513040000|2022-02-10 17:10:40||4358||4358||4359||4358|0
1644513050000|2022-02-10 17:10:50|4370|4360|4370|4360|4370|4360|4370|4360|100
1644513070000|2022-02-10 17:11:10|4369||4369||4369||4369||0
1644513080000|2022-02-10 17:11:20||4361||4361||4361||4361|0
1644513090000|2022-02-10 17:11:30|4370|4360|4369|4355|4370|4360|4363|4354|1150
1644513120000|2022-02-10 17:12:00|4370|4356|4370|4357|4370|4357|4370|4356|0
1644513130000|2022-02-10 17:12:10|4369||4369||4369||4369||0
1644513140000|2022-02-10 17:12:20|4370||4370||4370||4370||100
1644513150000|2022-02-10 17:12:30|4369||4369||4369||4369||0
1644513160000|2022-02-10 17:12:40|4368||4368||4368||4368||100
1644513170000|2022-02-10 17:12:50|||||||||200
1644513190000|2022-02-10 17:13:10|4370|4365|4369|4365|4370|4367|4369|4365|759
1644513200000|2022-02-10 17:13:20|4368|4359|4368|4359|4368|4359|4368|4357|1896
1644513220000|2022-02-10 17:13:40|4370||4370||4370||4370||100
1644513230000|2022-02-10 17:13:50|4369||4369||4370||4369||824
1644513240000|2022-02-10 17:14:00|4370||4370||4370||4369||0
1644513250000|2022-02-10 17:14:10|4369||4369||4370||4369||0
1644513260000|2022-02-10 17:14:20|4360||4369||4370||4360||350
1644513270000|2022-02-10 17:14:30|4370|4360|4370|4359|4370|4360|4369|4359|0
1644513280000|2022-02-10 17:14:40|4369||4370||4370||4369||308
1644513290000|2022-02-10 17:14:50|4369||4370||4370||4369||0
1644513300000|2022-02-10 17:15:00|4369||4369||4370||4369||0
1644513310000|2022-02-10 17:15:10|4368|4354|4363|4354|4368|4354|4361|4354|1061
1644513320000|2022-02-10 17:15:20|4364||4367||4369||4364||0
1644513330000|2022-02-10 17:15:30||4355||4355||4355||4355|0
1644513340000|2022-02-10 17:15:40|4368||4369||4370||4367||0
1644513360000|2022-02-10 17:16:00|4370|4356|4367|4355|4370|4365|4367|4355|420
1644513380000|2022-02-10 17:16:20||4356||4355||4356||4355|0
1644513390000|2022-02-10 17:16:30|4366||4368||4368||4366||0
1644513420000|2022-02-10 17:17:00|4370|4358|4370|4359|4370|4359|4370|4358|1198
1644513430000|2022-02-10 17:17:10|||||||||200
1644513440000|2022-02-10 17:17:20|4372|4360|4375|4367|4378|4367|4372|4360|1625
1644513480000|2022-02-10 17:18:00|4378|4368|4381|4374|4381|4374|4378|4368|200
1644513490000|2022-02-10 17:18:10|4385|4375|4379|4364|4386|4375|4379|4364|2604
1644513500000|2022-02-10 17:18:20|4380|4365|4380|4365|4380|4365|4379|4364|0
1644513510000|2022-02-10 17:18:30|4379|4366|4379|4366|4379|4366|4379|4366|100
1644513520000|2022-02-10 17:18:40||4367||4367||4367||4367|100
1644513550000|2022-02-10 17:19:10|4385|4368|4384|4368|4385|4368|4384|4368|200
1644513560000|2022-02-10 17:19:20|4385|4369|4379|4368|4385|4369|4379|4367|0
1644513580000|2022-02-10 17:19:40||4369||4369||4369||4369|100
1644513600000|2022-02-10 17:20:00||4370||4371||4371||4370|0
1644513610000|2022-02-10 17:20:10|4385||4385||4385||4385||0
1644513620000|2022-02-10 17:20:20|4379|4372|4383|4373|4385|4373|4379|4371|300
1644513630000|2022-02-10 17:20:30|4386||4383||4386||4383||100
1644513640000|2022-02-10 17:20:40|4386|4374|4383|4374|4386|4374|4383|4373|200
1644513650000|2022-02-10 17:20:50|4386||4383||4386||4383||0
1644513660000|2022-02-10 17:21:00|4386|4375|4384|4375|4386|4375|4384|4375|0
1644513670000|2022-02-10 17:21:10|4386|4376|4386|4376|4386|4376|4384|4376|100
1644513680000|2022-02-10 17:21:20|4387|4377|4388|4378|4388|4378|4387|4377|100
1644513740000|2022-02-10 17:22:20||4380||4381||4381||4380|0
1644513750000|2022-02-10 17:22:30|||||||||100
1644513760000|2022-02-10 17:22:40|4387|4380|4378|4370|4387|4380|4377|4366|1769
1644513770000|2022-02-10 17:22:50|4379|4371|4382|4371|4382|4371|4379|4371|0
1644513780000|2022-02-10 17:23:00|4381|4372|4381|4372|4381|4372|4381|4372|0
1644513790000|2022-02-10 17:23:10|4380|4373|4378|4366|4381|4373|4372|4366|519
1644513810000|2022-02-10 17:23:30|4370|4367|4378|4367|4378|4367|4370|4367|0
1644513830000|2022-02-10 17:23:50||4368||4368||4368||4368|150
1644513840000|2022-02-10 17:24:00|4382|4369|4382|4372|4382|4373|4382|4369|300
1644513850000|2022-02-10 17:24:10|4381|4373|4381|4374|4381|4374|4381|4373|300
1644513860000|2022-02-10 17:24:20|4380|4373|4382|4368|4382|4375|4374|4368|1100
1644513880000|2022-02-10 17:24:40||4369||4369||4370||4368|0
1644513890000|2022-02-10 17:24:50||4370||4369||4370||4369|100
1644513910000|2022-02-10 17:25:10||4370||4369||4370||4369|0
1644513920000|2022-02-10 17:25:20|4386|4370|4386|4374|4386|4378|4386|4369|200
1644513930000|2022-02-10 17:25:30||4375||4376||4376||4374|0
1644513940000|2022-02-10 17:25:40|4388|4377|4388|4377|4388|4377|4386|4377|900
1644513980000|2022-02-10 17:26:20|4389|4381|4395|4383|4395|4385|4389|4377|510
1644513990000|2022-02-10 17:26:30|4394|4382|4395|4383|4395|4384|4394|4382|0
1644514000000|2022-02-10 17:26:40|4399|4384|4399|4385|4399|4386|4399|4384|0
1644514010000|2022-02-10 17:26:50|4398|4386|4400|4389|4400|4389|4388|4381|3268
1644514020000|2022-02-10 17:27:00|4398|4385|4399|4385|4399|4389|4396|4385|273
1644514040000|2022-02-10 17:27:20|4396||4396||4396||4396||0
1644514050000|2022-02-10 17:27:30|4395||4395||4395||4395||0
1644514060000|2022-02-10 17:27:40|4396|4386|4395|4386|4396|4386|4395|4386|0
1644514070000|2022-02-10 17:27:50|4396|4387|4396|4387|4400|4388|4396|4387|0
1644514090000|2022-02-10 17:28:10|4397|4388|4397|4388|4398|4388|4397|4388|0
1644514100000|2022-02-10 17:28:20|4398||4397||4398||4397||0
1644514110000|2022-02-10 17:28:30|4398||4397||4398||4397||0
1644514120000|2022-02-10 17:28:40|4398||4398||4398||4398||0
1644514150000|2022-02-10 17:29:10|||||||||100
1644514170000|2022-02-10 17:29:30|4396|4389|4389|4383|4396|4389|4388|4383|500
1644514180000|2022-02-10 17:29:40|4392||4391||4392||4391||285
1644514190000|2022-02-10 17:29:50||4384||4384||4384||4384|0
1644514200000|2022-02-10 17:30:00|4392||4391||4392||4391||1038
1644514210000|2022-02-10 17:30:10|||||||||300
1644514220000|2022-02-10 17:30:20|4390||4390||4390||4390||0
1644514230000|2022-02-10 17:30:30|4392|4383|4387|4379|4392|4383|4387|4379|1119
1644514240000|2022-02-10 17:30:40||4380||4379||4380||4379|0
1644514250000|2022-02-10 17:30:50|4388|4380|4392|4384|4392|4384|4388|4380|200
1644514260000|2022-02-10 17:31:00|4397|4385|4399|4386|4399|4386|4396|4385|0
1644514270000|2022-02-10 17:31:10|4398|4384|4392|4377|4398|4384|4386|4376|600
1644514280000|2022-02-10 17:31:20|4391|4378|4391|4378|4392|4379|4391|4378|100
1644514290000|2022-02-10 17:31:30|4392||4390||4392||4390||0
1644514310000|2022-02-10 17:31:50|4392|4379|4392|4378|4392|4379|4391|4378|100
1644514320000|2022-02-10 17:32:00||4379||4378||4379||4378|0
1644514330000|2022-02-10 17:32:10|4391|4377|4377|4370|4391|4377|4373|4370|925
1644514340000|2022-02-10 17:32:20||4371||4371||4371||4370|100
1644514350000|2022-02-10 17:32:30||4370||4370||4371||4370|0
1644514360000|2022-02-10 17:32:40||4371||4371||4371||4371|0
1644514370000|2022-02-10 17:32:50|4376|4370|4376|4367|4377|4370|4371|4367|200
1644514380000|2022-02-10 17:33:00|4377|4368|4377|4368|4377|4369|4377|4368|0
1644514390000|2022-02-10 17:33:10|4375|4367|4371|4357|4375|4367|4364|4357|200
1644514400000|2022-02-10 17:33:20||4358||4358||4358||4358|100
1644514410000|2022-02-10 17:33:30|4370|4359|4371|4359|4371|4359|4370|4359|700
1644514420000|2022-02-10 17:33:40|4374|4360|4371|4360|4374|4360|4371|4359|100
1644514430000|2022-02-10 17:33:50|4374||4371||4374||4371||0
1644514440000|2022-02-10 17:34:00|4373|4361|4373|4360|4373|4361|4373|4360|1800
1644514470000|2022-02-10 17:34:30|4372||4371||4372||4371||200
1644514480000|2022-02-10 17:34:40|4373||4373||4373||4373||0
1644514500000|2022-02-10 17:35:00|4374||4374||4374||4374||0
1644514510000|2022-02-10 17:35:10|4377|4361|4378|4365|4379|4365|4377|4361|400
1644514520000|2022-02-10 17:35:20|4379||4379||4379||4379||0
1644514530000|2022-02-10 17:35:30||4366||4365||4366||4365|0
1644514560000|2022-02-10 17:36:00|4378|4366|4379|4365|4379|4366|4378|4365|200
1644514570000|2022-02-10 17:36:10|4378|4366|4378|4365|4379|4366|4378|4365|539
1644514580000|2022-02-10 17:36:20|||||||||100
1644514600000|2022-02-10 17:36:40|4377||4378||4378||4377||100
1644514620000|2022-02-10 17:37:00|4379|4366|4378|4366|4379|4367|4378|4366|100
1644514630000|2022-02-10 17:37:10|4379|4367|4379|4366|4379|4368|4379|4366|100
1644514640000|2022-02-10 17:37:20|4378|4367|4379|4367|4379|4368|4378|4366|200
1644514650000|2022-02-10 17:37:30||4368||4366||4368||4366|0
1644514660000|2022-02-10 17:37:40|4388|4367|4388|4374|4388|4374|4388|4367|100
1644514690000|2022-02-10 17:38:10|4392|4375|4392|4375|4392|4375|4391|4375|0
1644514740000|2022-02-10 17:39:00|4391|4376|4391|4377|4391|4377|4391|4375|200
1644514750000|2022-02-10 17:39:10|4392|4378|4392|4377|4392|4378|4392|4376|0
1644514780000|2022-02-10 17:39:40|4391|4378|4392|4378|4392|4379|4391|4378|200
1644514790000|2022-02-10 17:39:50|4396|4379|4396|4378|4398|4379|4392|4378|0
1644514800000|2022-02-10 17:40:00||4379||4378||4380||4378|100
1644514810000|2022-02-10 17:40:10|||||||||100
1644514820000|2022-02-10 17:40:20|4392||4392||4392||4392||0
1644514850000|2022-02-10 17:40:50|4395|4379|4398|4379|4398|4379|4395|4379|100
1644514910000|2022-02-10 17:41:50||4380||4381||4382||4379|300
1644514920000|2022-02-10 17:42:00|4397|4379|4398|4380|4398|4380|4395|4379|0
1644514930000|2022-02-10 17:42:10|4397|4379|4397|4379|4397|4380|4397|4379|0
1644514940000|2022-02-10 17:42:20||4380||4380||4380||4379|0
1644514950000|2022-02-10 17:42:30||4379||4379||4379||4379|0
1644514960000|2022-02-10 17:42:40|4396|4380|4392|4379|4397|4380|4392|4379|100
1644514970000|2022-02-10 17:42:50||4380||4379||4380||4379|100
1644514980000|2022-02-10 17:43:00|4389|4377|4389|4377|4391|4377|4388|4377|459
1644514990000|2022-02-10 17:43:10|||||||||100
1644515000000|2022-02-10 17:43:20|4383|4378|4391|4383|4391|4383|4383|4378|300
1644515020000|2022-02-10 17:43:40||4384||4383||4384||4383|0
1644515040000|2022-02-10 17:44:00|4390|4377|4389|4377|4390|4377|4389|4377|300
1644515050000|2022-02-10 17:44:10|4388||4389||4389||4388||0
1644515060000|2022-02-10 17:44:20|4388||4389||4389||4388||0
1644515070000|2022-02-10 17:44:30||4378||4378||4378||4378|100
1644515080000|2022-02-10 17:44:40|||||||||100
1644515090000|2022-02-10 17:44:50|4391||4391||4391||4391||0
1644515170000|2022-02-10 17:46:10|4371|4357|4370|4357|4371|4359|4370|4357|500
1644515180000|2022-02-10 17:46:20|4369|4355|4357|4344|4369|4355|4356|4344|500
1644515190000|2022-02-10 17:46:30|4368|4345|4368|4349|4370|4350|4367|4345|600
1644515200000|2022-02-10 17:46:40|4365|4350|4365|4349|4365|4350|4365|4349|0
1644515210000|2022-02-10 17:46:50|4360|4350|4360|4349|4360|4350|4360|4349|100
1644515230000|2022-02-10 17:47:10|4355|4344|4355|4343|4355|4344|4350|4343|438
1644515240000|2022-02-10 17:47:20|4350|4341|4346|4337|4350|4341|4342|4337|200
1644515250000|2022-02-10 17:47:30|4348|4340|4350|4340|4350|4340|4348|4340|0
1644515260000|2022-02-10 17:47:40|4348|4337|4347|4337|4348|4337|4347|4337|320
1644515270000|2022-02-10 17:47:50|4350|4338|4337|4319|4350|4338|4335|4319|449
1644515280000|2022-02-10 17:48:00|4339||4339||4339||4339||0
1644515290000|2022-02-10 17:48:10||4330||4320||4330||4319|100
1644515300000|2022-02-10 17:48:20|4338|4319|4337|4319|4338|4320|4337|4319|0
1644515310000|2022-02-10 17:48:30|4338|4330|4337|4320|4338|4330|4336|4319|400
1644515320000|2022-02-10 17:48:40|4336||4336||4336||4336||300
1644515330000|2022-02-10 17:48:50|4338|4321|4338|4320|4338|4321|4338|4320|0
1644515340000|2022-02-10 17:49:00|4337|4321|4324|4310|4338|4322|4324|4310|925
1644515350000|2022-02-10 17:49:10|4326|4311|4330|4312|4330|4312|4326|4311|490
1644515360000|2022-02-10 17:49:20|4327|4313|4330|4313|4330|4313|4327|4312|200
1644515380000|2022-02-10 17:49:40|4336|4314|4334|4320|4336|4323|4333|4313|300
1644515390000|2022-02-10 17:49:50||4321||4320||4321||4320|0
1644515410000|2022-02-10 17:50:10|4332|4314|4331|4315|4332|4315|4331|4314|200
1644515420000|2022-02-10 17:50:20|4330|4314|4333|4317|4333|4317|4330|4314|100
1644515430000|2022-02-10 17:50:30|4331|4314|4329|4312|4331|4314|4329|4312|0
1644515440000|2022-02-10 17:50:40|4328|4313|4329|4312|4329|4313|4328|4312|0
1644515450000|2022-02-10 17:50:50||4313||4312||4313||4312|0
1644515460000|2022-02-10 17:51:00||4313||4312||4313||4312|0
1644515470000|2022-02-10 17:51:10||4313||4312||4314||4312|0
1644515480000|2022-02-10 17:51:20|4328||4329||4329||4328||100
1644515490000|2022-02-10 17:51:30||4313||4312||4313||4312|0
1644515500000|2022-02-10 17:51:40|4328|4310|4318|4309|4328|4317|4316|4307|1405
1644515510000|2022-02-10 17:51:50|4320|4310|4329|4311|4329|4311|4320|4309|100
1644515520000|2022-02-10 17:52:00||4312||4311||4312||4310|200
1644515530000|2022-02-10 17:52:10|4325||4325||4325||4325||0
1644515550000|2022-02-10 17:52:30|4329|4312|4343|4325|4344|4325|4329|4312|656
1644515560000|2022-02-10 17:52:40|4347|4326|4344|4327|4348|4328|4344|4326|0
1644515570000|2022-02-10 17:52:50|4348|4328|4344|4327|4348|4328|4344|4327|0
1644515580000|2022-02-10 17:53:00|4348|4328|4348|4328|4348|4328|4344|4328|100
1644515590000|2022-02-10 17:53:10|4347|4329|4347|4329|4347|4329|4344|4329|0
1644515620000|2022-02-10 17:53:40|4348|4330|4346|4330|4348|4331|4346|4330|0
1644515650000|2022-02-10 17:54:10|4352|4331|4358|4338|4358|4338|4352|4331|0
1644515660000|2022-02-10 17:54:20||4339||4338||4339||4337|0
1644515670000|2022-02-10 17:54:30|4357|4339|4357|4339|4357|4339|4357|4338|0
1644515680000|2022-02-10 17:54:40|4356|4340|4357|4340|4358|4341|4356|4340|100
1644515690000|2022-02-10 17:54:50|4356|4341|4366|4342|4370|4343|4356|4340|300
1644515700000|2022-02-10 17:55:00|||||||||100
1644515710000|2022-02-10 17:55:10|4365|4343|4364|4343|4365|4344|4364|4343|600
1644515720000|2022-02-10 17:55:20||4344||4344||4344||4344|0
1644515730000|2022-02-10 17:55:30|4366|4345|4364|4345|4366|4345|4364|4345|0
1644515740000|2022-02-10 17:55:40|4363|4346|4363|4346|4363|4347|4363|4346|0
1644515770000|2022-02-10 17:56:10||4347||4346||4347||4346|100
1644515790000|2022-02-10 17:56:30|4362|4347|4362|4346|4362|4347|4362|4346|100
1644515800000|2022-02-10 17:56:40|4363||4362||4363||4362||0
1644515810000|2022-02-10 17:56:50|4366||4366||4366||4366||0
1644515820000|2022-02-10 17:57:00|4368|4347|4374|4351|4374|4360|4368|4347|1600
1644515830000|2022-02-10 17:57:10||4352||4356||4357||4352|0
1644515850000|2022-02-10 17:57:30||4357||4357||4357||4357|0
1644515870000|2022-02-10 17:57:50||4358||4360||4360||4358|600
1644515880000|2022-02-10 17:58:00|4376|4361|4378|4363|4378|4364|4376|4361|300
1644515900000|2022-02-10 17:58:20|||||||||100
1644515960000|2022-02-10 17:59:20|4384|4366|4383|4366|4384|4366|4383|4366|100
1644515970000|2022-02-10 17:59:30|4385|4367|4383|4367|4385|4367|4383|4367|0
1644515980000|2022-02-10 17:59:40|4385|4368|4385|4367|4385|4368|4385|4367|100
1644515990000|2022-02-10 17:59:50|||||||||100
1644516030000|2022-02-10 18:00:30|4385|4367|4385|4367|4385|4367|4385|4367|100
1644516040000|2022-02-10 18:00:40||4368||4368||4368||4368|0
1644516150000|2022-02-10 18:02:30|4383|4364|4383|4364|4383|4364|4383|4364|100
1644516190000|2022-02-10 18:03:10||4365||4364||4365||4364|250
1644516200000|2022-02-10 18:03:20||4365||4364||4365||4364|200
1644516250000|2022-02-10 18:04:10|||||||||100
1644516260000|2022-02-10 18:04:20|4382|4365|4382|4366|4383|4375|4375|4365|333
1644516270000|2022-02-10 18:04:30|4381|4367|4383|4366|4383|4367|4381|4366|100
1644516290000|2022-02-10 18:04:50|4392|4380|4396|4381|4396|4382|4392|4380|200
1644516300000|2022-02-10 18:05:00|||||||||100
1644516340000|2022-02-10 18:05:40|4395|4371|4388|4364|4395|4373|4388|4364|808
1644516370000|2022-02-10 18:06:10|4387|4365|4387|4364|4387|4365|4387|4364|100
1644516400000|2022-02-10 18:06:40||4365||4364||4365||4364|100
1644516410000|2022-02-10 18:06:50|4389|4374|4389|4364|4389|4376|4389|4364|300
1644516430000|2022-02-10 18:07:10|4388|4365|4389|4367|4389|4367|4388|4365|0
1644516460000|2022-02-10 18:07:40||4368||4367||4368||4367|200
1644516470000|2022-02-10 18:07:50||4368||4367||4368||4367|0
1644516480000|2022-02-10 18:08:00|4388|4368|4389|4367|4389|4368|4388|4367|0
1644516490000|2022-02-10 18:08:10|4388||4389||4389||4388||0
1644516510000|2022-02-10 18:08:30|4388|4368|4387|4367|4388|4368|4387|4367|100
1644516530000|2022-02-10 18:08:50|||||||||100
1644516560000|2022-02-10 18:09:20|4386|4368|4387|4369|4387|4369|4386|4368|100
1644516570000|2022-02-10 18:09:30||4370||4369||4370||4369|0
1644516580000|2022-02-10 18:09:40|4386||4386||4386||4386||0
1644516600000|2022-02-10 18:10:00|4388|4373|4388|4377|4388|4378|4388|4373|100
1644516610000|2022-02-10 18:10:10|4387|4378|4386|4369|4387|4378|4385|4369|2400
1644516620000|2022-02-10 18:10:20||4364||4364||4364||4364|0
1644516660000|2022-02-10 18:11:00|4385|4365|4384|4365|4385|4365|4384|4365|800
1644516670000|2022-02-10 18:11:10|4383|4366|4384|4366|4384|4366|4383|4366|0
1644516680000|2022-02-10 18:11:20|4383|4367|4384|4366|4384|4367|4383|4366|0
1644516690000|2022-02-10 18:11:30|4383|4356|4380|4357|4383|4359|4379|4356|100
1644516730000|2022-02-10 18:12:10|4379|4358|4380|4358|4380|4358|4379|4357|0
1644516740000|2022-02-10 18:12:20|4379|4357|4380|4357|4380|4357|4379|4357|1540
1644516750000|2022-02-10 18:12:30|4379|4356|4364|4341|4379|4356|4364|4340|747
1644516780000|2022-02-10 18:13:00|4366||4366||4366||4366||0
1644516790000|2022-02-10 18:13:10|4365|4342|4364|4342|4365|4342|4364|4342|100
1644516800000|2022-02-10 18:13:20|4363|4343|4365|4341|4365|4343|4363|4341|250
1644516810000|2022-02-10 18:13:30|4360|4343|4360|4343|4360|4343|4360|4343|0
1644516820000|2022-02-10 18:13:40||4341||4343||4343||4341|0
1644516830000|2022-02-10 18:13:50|4363|4344|4365|4345|4365|4345|4355|4344|450
1644516850000|2022-02-10 18:14:10|4366|4346|4366|4346|4366|4355|4366|4345|201
1644516860000|2022-02-10 18:14:20||4347||4348||4348||4346|0
1644516870000|2022-02-10 18:14:30||4349||4349||4349||4349|0
1644516880000|2022-02-10 18:14:40|4365|4350|4365|4350|4365|4350|4365|4349|400
1644516890000|2022-02-10 18:14:50||4349||4349||4350||4349|0
1644516900000|2022-02-10 18:15:00||4350||4349||4350||4349|0
1644516910000|2022-02-10 18:15:10||4350||4351||4351||4349|100
1644516920000|2022-02-10 18:15:20|4364|4349|4364|4349|4365|4349|4364|4349|100
1644516930000|2022-02-10 18:15:30|4359|4345|4354|4342|4359|4345|4346|4342|800
1644516940000|2022-02-10 18:15:40|4355|4343|4354|4343|4355|4344|4354|4343|100
1644516950000|2022-02-10 18:15:50||4342||4343||4343||4342|0
1644516960000|2022-02-10 18:16:00||4342||4343||4344||4342|100
1644516970000|2022-02-10 18:16:10||4344||4344||4344||4343|0
1644516980000|2022-02-10 18:16:20|4352|4346|4353|4338|4354|4346|4348|4338|300
1644516990000|2022-02-10 18:16:30|4355|4340|4353|4338|4355|4340|4353|4338|0
1644517000000|2022-02-10 18:16:40|4352||4352||4352||4352||0
1644517010000|2022-02-10 18:16:50||4339||4339||4339||4339|0
1644517020000|2022-02-10 18:17:00|4350|4340|4346|4337|4351|4340|4345|4337|300
1644517030000|2022-02-10 18:17:10|4345|4336|4345|4331|4345|4336|4345|4331|0
1644517040000|2022-02-10 18:17:20|4344|4332|4345|4332|4345|4332|4342|4332|0
1644517050000|2022-02-10 18:17:30||4329||4330||4330||4329|0
1644517070000|2022-02-10 18:17:50|||||||||100
1644517080000|2022-02-10 18:18:00||4331||4330||4331||4330|0
1644517090000|2022-02-10 18:18:10|4344||4344||4344||4344||0
1644517100000|2022-02-10 18:18:20|4343||4343||4343||4343||0
1644517130000|2022-02-10 18:18:50|4337|4331|4343|4330|4343|4331|4337|4330|200
1644517140000|2022-02-10 18:19:00|4342|4325|4332|4316|4342|4325|4325|4316|313
1644517150000|2022-02-10 18:19:10|4331|4317|4331|4320|4331|4320|4331|4317|0
1644517160000|2022-02-10 18:19:20|4330|4317|4331|4317|4331|4317|4330|4317|0
1644517170000|2022-02-10 18:19:30||4318||4318||4318||4318|0
1644517180000|2022-02-10 18:19:40|4330|4319|4330|4319|4330|4319|4327|4318|100
1644517190000|2022-02-10 18:19:50|4327|4315|4327|4316|4327|4316|4327|4315|0
1644517200000|2022-02-10 18:20:00|4326|4315|4330|4315|4330|4316|4326|4315|0
1644517210000|2022-02-10 18:20:10|4329||4329||4329||4329||0
1644517220000|2022-02-10 18:20:20|4328|4311|4325|4311|4330|4316|4317|4310|600
1644517230000|2022-02-10 18:20:30|4327|4313|4327|4314|4327|4314|4327|4313|100
1644517240000|2022-02-10 18:20:40||4315||4314||4315||4314|100
1644517250000|2022-02-10 18:20:50|4330|4315|4335|4322|4335|4322|4330|4315|2305
1644517260000|2022-02-10 18:21:00||4323||4323||4323||4323|0
1644517270000|2022-02-10 18:21:10|||||||||100
1644517280000|2022-02-10 18:21:20||4324||4323||4324||4323|200
1644517310000|2022-02-10 18:21:50|4334|4321|4333|4321|4335|4321|4333|4321|100
1644517320000|2022-02-10 18:22:00|4334|4322|4334|4323|4334|4323|4334|4322|0
1644517330000|2022-02-10 18:22:10|4333|4322|4334|4322|4334|4322|4333|4321|100
1644517340000|2022-02-10 18:22:20||4323||4322||4324||4322|0
1644517350000|2022-02-10 18:22:30||4324||4324||4324||4324|0
1644517370000|2022-02-10 18:22:50|4333|4321|4333|4321|4333|4324|4333|4321|0
1644517380000|2022-02-10 18:23:00||4322||4324||4324||4322|100
1644517400000|2022-02-10 18:23:20|4335||4335||4335||4335||200
1644517410000|2022-02-10 18:23:30||4322||4324||4324||4321|200
1644517420000|2022-02-10 18:23:40|4340|4325|4342|4329|4342|4329|4340|4324|100
1644517430000|2022-02-10 18:23:50|4339|4324|4338|4322|4339|4324|4338|4321|235
1644517440000|2022-02-10 18:24:00||4324||4324||4324||4324|0
1644517450000|2022-02-10 18:24:10|4339|4325|4342|4327|4342|4327|4339|4325|0
1644517470000|2022-02-10 18:24:30|4330||4342||4342||4330||200
1644517480000|2022-02-10 18:24:40|4341|4328|4342|4329|4342|4330|4340|4328|682
1644517490000|2022-02-10 18:24:50||4330||4329||4330||4329|0
1644517500000|2022-02-10 18:25:00|4346|4330|4353|4336|4353|4337|4346|4330|100
1644517510000|2022-02-10 18:25:10|4346|4337|4351|4336|4353|4337|4346|4336|100
1644517520000|2022-02-10 18:25:20|4346||4346||4346||4346||100
1644517530000|2022-02-10 18:25:30|||||||||100
1644517550000|2022-02-10 18:25:50|||||||||100
1644517580000|2022-02-10 18:26:20|4345|4334|4343|4330|4345|4334|4343|4330|631
1644517590000|2022-02-10 18:26:30|4342|4320|4338|4318|4342|4330|4338|4313|131
1644517600000|2022-02-10 18:26:40||4319||4321||4321||4319|0
1644517610000|2022-02-10 18:26:50||4322||4324||4324||4322|0
1644517620000|2022-02-10 18:27:00|4339|4325|4345|4329|4345|4329|4339|4324|702
1644517670000|2022-02-10 18:27:50|||||||||100
1644517680000|2022-02-10 18:28:00||4330||4331||4331||4330|100
1644517690000|2022-02-10 18:28:10|4346||4346||4346||4346||0
1644517700000|2022-02-10 18:28:20|4345||4345||4345||4345||200
1644517710000|2022-02-10 18:28:30|4346|4332|4356|4332|4358|4332|4346|4331|400
1644517720000|2022-02-10 18:28:40|4355|4333|4353|4334|4355|4334|4353|4333|0
1644517730000|2022-02-10 18:28:50|4352|4335|4346|4333|4353|4335|4346|4333|705
1644517740000|2022-02-10 18:29:00|4345|4325|4339|4316|4345|4325|4336|4313|200
1644517750000|2022-02-10 18:29:10|4338|4313|4336|4315|4339|4315|4336|4313|0
1644517760000|2022-02-10 18:29:20||4316||4317||4317||4316|0
1644517790000|2022-02-10 18:29:50|4335||4335||4335||4335||100
1644517810000|2022-02-10 18:30:10||4318||4318||4318||4318|0
1644517820000|2022-02-10 18:30:20||4319||4318||4319||4318|300
1644517830000|2022-02-10 18:30:30||4319||4319||4320||4318|0
1644517840000|2022-02-10 18:30:40|4334|4320|4334|4319|4335|4320|4334|4319|0
1644517870000|2022-02-10 18:31:10||4320||4320||4320||4320|0
1644517880000|2022-02-10 18:31:20||4321||4323||4323||4321|0
1644517890000|2022-02-10 18:31:30||4322||4323||4323||4322|0
1644517900000|2022-02-10 18:31:40||4322||4322||4322||4322|0
1644517910000|2022-02-10 18:31:50|4333|4313|4332|4310|4334|4319|4332|4310|300
1644517920000|2022-02-10 18:32:00|4331|4319|4329|4320|4334|4320|4328|4319|1100
1644517930000|2022-02-10 18:32:10|4334||4329||4334||4329||100
1644517940000|2022-02-10 18:32:20|4328|4310|4328|4311|4328|4311|4328|4310|0
1644517950000|2022-02-10 18:32:30||4313||4314||4314||4313|0
1644517980000|2022-02-10 18:33:00|||||||||100
1644518000000|2022-02-10 18:33:20|4334|4317|4334|4317|4334|4317|4334|4317|408
1644518010000|2022-02-10 18:33:30||4318||4320||4321||4318|0
1644518040000|2022-02-10 18:34:00|4333|4321|4338|4322|4338|4322|4333|4320|200
1644518070000|2022-02-10 18:34:30|4337|4315|4328|4311|4337|4315|4328|4310|200
1644518090000|2022-02-10 18:34:50||4312||4312||4312||4312|0
1644518100000|2022-02-10 18:35:00|4321|4315|4322|4312|4322|4315|4321|4312|200
1644518120000|2022-02-10 18:35:20|4328|4313|4328|4314|4328|4322|4328|4313|303
1644518130000|2022-02-10 18:35:30|4327|4313|4328|4312|4328|4314|4327|4312|0
1644518140000|2022-02-10 18:35:40|4327|4313|4328|4313|4328|4313|4327|4313|100
1644518150000|2022-02-10 18:35:50||4310||4310||4311||4310|0
1644518160000|2022-02-10 18:36:00||4311||4311||4311||4311|0
1644518190000|2022-02-10 18:36:30|4327|4310|4323|4301|4327|4310|4320|4301|1000
1644518200000|2022-02-10 18:36:40|4320|4302|4320|4303|4320|4309|4320|4302|100
1644518210000|2022-02-10 18:36:50||4305||4307||4307||4305|100
1644518220000|2022-02-10 18:37:00||4308||4307||4308||4307|0
1644518230000|2022-02-10 18:37:10||4308||4307||4308||4307|0
1644518240000|2022-02-10 18:37:20||4308||4308||4308||4308|0
1644518250000|2022-02-10 18:37:30|4319|4309|4320|4307|4320|4309|4319|4307|200
1644518260000|2022-02-10 18:37:40|4319||4319||4319||4319||0
1644518270000|2022-02-10 18:37:50|4318||4319||4319||4318||0
1644518280000|2022-02-10 18:38:00|4320||4320||4320||4319||0
1644518290000|2022-02-10 18:38:10|4319|4300|4316|4301|4320|4301|4316|4300|200
1644518300000|2022-02-10 18:38:20||4304||4302||4304||4300|0
1644518310000|2022-02-10 18:38:30|4319|4303|4319|4302|4319|4303|4319|4302|0
1644518320000|2022-02-10 18:38:40|4320|4305|4326|4311|4326|4311|4320|4305|300
1644518360000|2022-02-10 18:39:20|4328|4312|4328|4311|4328|4312|4328|4311|200
1644518380000|2022-02-10 18:39:40|4327|4312|4328|4312|4328|4313|4327|4312|100
1644518390000|2022-02-10 18:39:50|4327|4313|4328|4313|4328|4313|4327|4313|0
1644518410000|2022-02-10 18:40:10|4327|4314|4328|4316|4328|4316|4327|4313|0
1644518420000|2022-02-10 18:40:20|4327|4306|4326|4306|4327|4306|4325|4306|900
1644518430000|2022-02-10 18:40:30|4325|4307|4326|4307|4326|4307|4325|4307|0
1644518440000|2022-02-10 18:40:40||4308||4308||4308||4308|0
1644518450000|2022-02-10 18:40:50||4309||4309||4309||4309|0
1644518490000|2022-02-10 18:41:30|4327|4310|4328|4311|4328|4315|4327|4310|500
1644518500000|2022-02-10 18:41:40|4329|4312|4336|4314|4337|4315|4329|4312|0
1644518510000|2022-02-10 18:41:50|4335||4335||4335||4335||0
1644518520000|2022-02-10 18:42:00|4334|4315|4335|4315|4335|4316|4334|4314|100
1644518550000|2022-02-10 18:42:30||4316||4316||4316||4316|0
1644518560000|2022-02-10 18:42:40||4317||4317||4317||4317|0
1644518570000|2022-02-10 18:42:50|||||||||200
1644518580000|2022-02-10 18:43:00|4334||4337||4337||4333||2331
1644518590000|2022-02-10 18:43:10||4318||4318||4318||4318|100
1644518600000|2022-02-10 18:43:20||4319||4318||4319||4318|0
1644518610000|2022-02-10 18:43:30|4336||4336||4336||4336||0
1644518620000|2022-02-10 18:43:40||4319||4318||4320||4318|100
1644518640000|2022-02-10 18:44:00|4335|4319|4335|4319|4335|4319|4335|4319|100
1644518650000|2022-02-10 18:44:10||4320||4319||4320||4319|0
1644518680000|2022-02-10 18:44:40||4320||4319||4320||4319|100
1644518690000|2022-02-10 18:44:50|4337|4320|4337|4320|4337|4321|4337|4320|100
1644518700000|2022-02-10 18:45:00||4321||4323||4323||4321|0
1644518710000|2022-02-10 18:45:10|4336||4337||4337||4336||0
1644518720000|2022-02-10 18:45:20||4324||4325||4325||4324|0
1644518730000|2022-02-10 18:45:30|4336|4323|4336|4323|4336|4323|4336|4323|100
1644518750000|2022-02-10 18:45:50|4335|4318|4324|4311|4335|4318|4324|4310|700
1644518760000|2022-02-10 18:46:00|4328|4312|4328|4314|4328|4314|4327|4312|400
1644518770000|2022-02-10 18:46:10|4334|4315|4337|4320|4337|4324|4334|4315|0
1644518790000|2022-02-10 18:46:30|4336|4321|4336|4321|4337|4321|4336|4321|0
1644518800000|2022-02-10 18:46:40||4320||4320||4321||4320|0
1644518810000|2022-02-10 18:46:50|4337|4321|4337|4321|4337|4322|4337|4321|0
1644518820000|2022-02-10 18:47:00|4336|4322|4333|4324|4336|4333|4332|4322|300
1644518830000|2022-02-10 18:47:10|4337|4330|4337|4325|4337|4330|4337|4324|100
1644518840000|2022-02-10 18:47:20||4326||4325||4326||4325|100
1644518860000|2022-02-10 18:47:40|4336|4321|4332|4317|4336|4321|4332|4317|200
1644518880000|2022-02-10 18:48:00|4331||4331||4331||4331||0
1644518890000|2022-02-10 18:48:10|4336||4332||4336||4332||0
1644518910000|2022-02-10 18:48:30|4331||4328||4331||4328||0
1644518920000|2022-02-10 18:48:40|4327|4313|4328|4313|4328|4317|4327|4313|200
1644518930000|2022-02-10 18:48:50|4327||4325||4327||4325||0
1644518940000|2022-02-10 18:49:00||4315||4313||4315||4313|0
1644518960000|2022-02-10 18:49:20||4314||4313||4314||4313|100
1644518990000|2022-02-10 18:49:50|4320|4315|4328|4314|4328|4315|4320|4313|100
1644519000000|2022-02-10 18:50:00|4332|4315|4337|4321|4337|4321|4332|4315|200
1644519010000|2022-02-10 18:50:10||4322||4322||4322||4322|0
1644519020000|2022-02-10 18:50:20|4338|4325|4345|4335|4346|4337|4338|4325|1222
1644519030000|2022-02-10 18:50:30|4344|4334|4338|4325|4345|4334|4337|4323|400
1644519050000|2022-02-10 18:50:50||4326||4326||4326||4325|300
1644519120000|2022-02-10 18:52:00|4345|4327|4344|4327|4345|4328|4344|4326|100
1644519130000|2022-02-10 18:52:10|4338|4323|4334|4317|4338|4323|4334|4315|100
1644519150000|2022-02-10 18:52:30||4318||4318||4318||4318|100
1644519160000|2022-02-10 18:52:40|4336||4336||4336||4336||0
1644519170000|2022-02-10 18:52:50|4335|4319|4335|4320|4335|4320|4335|4319|0
1644519180000|2022-02-10 18:53:00|4336|4321|4336|4321|4336|4321|4336|4320|100
1644519190000|2022-02-10 18:53:10|4335|4322|4335|4321|4336|4322|4335|4321|0
1644519200000|2022-02-10 18:53:20|4334||4334||4334||4334||0
1644519210000|2022-02-10 18:53:30|4336|4322|4336|4323|4336|4323|4335|4321|200
1644519220000|2022-02-10 18:53:40|4342|4324|4339|4332|4345|4332|4339|4324|200
1644519230000|2022-02-10 18:53:50||4325||4325||4326||4325|0
1644519250000|2022-02-10 18:54:10|4345|4326|4343|4325|4345|4326|4343|4325|0
1644519280000|2022-02-10 18:54:40|4342|4326|4345|4326|4345|4327|4342|4325|600
1644519290000|2022-02-10 18:54:50|4344|4327|4345|4326|4345|4327|4344|4326|0
1644519300000|2022-02-10 18:55:00||4327||4328||4328||4327|0
1644519320000|2022-02-10 18:55:20|4344|4329|4344|4328|4344|4329|4344|4328|100
1644519330000|2022-02-10 18:55:30|4343||4343||4343||4343||0
1644519360000|2022-02-10 18:56:00||4329||4329||4330||4328|100
1644519380000|2022-02-10 18:56:20|4344|4330|4344|4330|4344|4331|4344|4329|300
1644519390000|2022-02-10 18:56:30||4331||4331||4331||4330|0
1644519430000|2022-02-10 18:57:10|4345|4332|4345|4333|4345|4333|4345|4331|300
1644519440000|2022-02-10 18:57:20|4344||4345||4345||4344||0
1644519450000|2022-02-10 18:57:30||4334||4334||4334||4334|0
1644519460000|2022-02-10 18:57:40|4350|4335|4350|4337|4350|4337|4350|4335|100
1644519470000|2022-02-10 18:57:50||4338||4338||4338||4338|0
1644519480000|2022-02-10 18:58:00|4349|4339|4367|4341|4367|4341|4349|4339|420
1644519490000|2022-02-10 18:58:10|4366|4342|4365|4345|4366|4345|4365|4341|0
1644519500000|2022-02-10 18:58:20||4346||4346||4346||4346|0
1644519540000|2022-02-10 18:59:00||4347||4346||4347||4346|100
1644519550000|2022-02-10 18:59:10|4364||4365||4365||4364||0
1644519560000|2022-02-10 18:59:20|4364||4364||4364||4364||0
1644519570000|2022-02-10 18:59:30||4347||4348||4348||4347|0
1644519590000|2022-02-10 18:59:50|4371|4349|4371|4352|4371|4352|4371|4348|100
1644519600000|2022-02-10 19:00:00|4370|4353|4375|4352|4375|4353|4360|4352|390
1644519610000|2022-02-10 19:00:10|4374|4354|4375|4354|4375|4354|4374|4354|0
1644519620000|2022-02-10 19:00:20|4374||4373||4374||4373||0
1644519630000|2022-02-10 19:00:30|4372||4371||4372||4371||0
1644519640000|2022-02-10 19:00:40||4355||4354||4355||4354|100
1644519660000|2022-02-10 19:01:00|4367|4352|4365|4350|4367|4352|4365|4350|400
1644519670000|2022-02-10 19:01:10|4364|4349|4349|4336|4364|4349|4349|4333|1790
1644519690000|2022-02-10 19:01:30|4348|4337|4349|4337|4349|4337|4348|4337|1000
1644519720000|2022-02-10 19:02:00||4341||4337||4341||4337|100
1644519730000|2022-02-10 19:02:10|4348||4348||4348||4348||0
1644519740000|2022-02-10 19:02:20||4338||4338||4338||4338|0
1644519750000|2022-02-10 19:02:30||4337||4337||4338||4337|500
1644519780000|2022-02-10 19:03:00|4349|4340|4351|4338|4351|4341|4349|4338|900
1644519800000|2022-02-10 19:03:20|4350|4339|4350|4340|4351|4340|4350|4339|100
1644519810000|2022-02-10 19:03:30|4351||4350||4351||4350||0
1644519820000|2022-02-10 19:03:40|4351||4351||4351||4350||0
1644519840000|2022-02-10 19:04:00|4350|4337|4350|4337|4350|4338|4348|4337|300
1644519860000|2022-02-10 19:04:20||4338||4337||4338||4337|100
1644519880000|2022-02-10 19:04:40|4348|4333|4347|4334|4348|4334|4347|4333|100
1644519890000|2022-02-10 19:04:50|4346|4333|4344|4331|4347|4333|4344|4331|100
1644519900000|2022-02-10 19:05:00|4343|4332|4342|4331|4343|4332|4342|4331|800
1644519910000|2022-02-10 19:05:10|4341|4329|4335|4325|4341|4329|4335|4325|100
1644519920000|2022-02-10 19:05:20|4334|4317|4334|4320|4334|4320|4334|4317|0
1644519950000|2022-02-10 19:05:50||4321||4321||4321||4321|0
1644519960000|2022-02-10 19:06:00||4322||4322||4322||4322|0
1644519970000|2022-02-10 19:06:10|4335|4325|4340|4328|4342|4329|4335|4325|500
1644519980000|2022-02-10 19:06:20|4342|4329|4342|4328|4342|4329|4342|4328|0
1644520030000|2022-02-10 19:07:10|4348|4329|4351|4340|4351|4340|4348|4329|200
1644520060000|2022-02-10 19:07:40||4341||4341||4341||4341|0
1644520070000|2022-02-10 19:07:50|4355|4342|4356|4342|4356|4342|4354|4341|100
1644520080000|2022-02-10 19:08:00||4343||4343||4343||4343|100
1644520090000|2022-02-10 19:08:10|4354||4354||4354||4354||100
1644520110000|2022-02-10 19:08:30|||||||||100
1644520130000|2022-02-10 19:08:50|4353|4344|4354|4343|4354|4344|4353|4343|100
1644520170000|2022-02-10 19:09:30||4344||4344||4344||4343|200
1644520180000|2022-02-10 19:09:40|||||||||200
1644520190000|2022-02-10 19:09:50|4359|4345|4368|4345|4370|4345|4359|4345|200
1644520200000|2022-02-10 19:10:00|||||||||100
1644520210000|2022-02-10 19:10:10||4346||4346||4346||4346|0
1644520230000|2022-02-10 19:10:30|4367|4344|4368|4345|4368|4345|4367|4344|100
1644520240000|2022-02-10 19:10:40|4367||4365||4367||4365||0
1644520250000|2022-02-10 19:10:50|4364|4346|4364|4345|4364|4346|4364|4345|0
1644520260000|2022-02-10 19:11:00|4363|4335|4342|4325|4363|4335|4342|4324|2400
1644520270000|2022-02-10 19:11:10|4341||4341||4341||4341||0
1644520280000|2022-02-10 19:11:20|4347|4326|4355|4334|4357|4334|4347|4326|500
1644520290000|2022-02-10 19:11:30||4335||4335||4335||4335|0
1644520300000|2022-02-10 19:11:40|4354||4354||4354||4354||0
1644520310000|2022-02-10 19:11:50|4353||4352||4354||4352||100
1644520320000|2022-02-10 19:12:00|4350||4348||4350||4348||0
1644520330000|2022-02-10 19:12:10|4349||4349||4349||4348||0
1644520340000|2022-02-10 19:12:20|4347|4327|4347|4327|4347|4328|4346|4327|400
1644520440000|2022-02-10 19:14:00|4346|4328|4345|4332|4346|4332|4345|4327|1300
1644520450000|2022-02-10 19:14:10|4344|4333|4345|4332|4345|4333|4344|4332|400
1644520460000|2022-02-10 19:14:20|4342||4342||4342||4342||0
1644520470000|2022-02-10 19:14:30|4341|4330|4342|4330|4342|4330|4341|4330|0
1644520480000|2022-02-10 19:14:40|4341|4331|4342|4330|4342|4331|4337|4330|1400
1644520490000|2022-02-10 19:14:50|4341|4331|4341|4330|4341|4331|4341|4330|0
1644520500000|2022-02-10 19:15:00|4340||4340||4340||4340||0
1644520510000|2022-02-10 19:15:10|4339|4331|4338|4321|4339|4331|4335|4316|3649
1644520520000|2022-02-10 19:15:20|4337|4322|4337|4321|4337|4322|4337|4321|0
1644520530000|2022-02-10 19:15:30|4336|4323|4337|4323|4337|4323|4336|4323|0
1644520540000|2022-02-10 19:15:40||4325||4326||4326||4325|0
1644520550000|2022-02-10 19:15:50|4340|4327|4340|4330|4340|4330|4338|4326|200
1644520560000|2022-02-10 19:16:00|||||||||371
1644520570000|2022-02-10 19:16:10|4337|4323|4338|4324|4339|4324|4337|4323|400
1644520590000|2022-02-10 19:16:30|4337||4338||4338||4337||500
1644520600000|2022-02-10 19:16:40|4335|4316|4335|4316|4335|4317|4334|4316|400
1644520610000|2022-02-10 19:16:50|4334||4334||4334||4334||0
1644520640000|2022-02-10 19:17:20|4336|4320|4340|4330|4340|4330|4336|4320|500
1644520650000|2022-02-10 19:17:30|||||||||200
1644520660000|2022-02-10 19:17:40|4339||4340||4340||4339||100
1644520670000|2022-02-10 19:17:50|4339|4331|4338|4323|4344|4338|4334|4323|4621
1644520680000|2022-02-10 19:18:00|4337|4324|4337|4323|4337|4324|4337|4323|1000
1644520690000|2022-02-10 19:18:10|4336|4314|4335|4318|4336|4318|4335|4314|0
1644520700000|2022-02-10 19:18:20|4334||4335||4335||4334||849
1644520710000|2022-02-10 19:18:30||4319||4319||4319||4319|100
1644520720000|2022-02-10 19:18:40|4334|4320|4335|4319|4335|4320|4334|4319|200
1644520730000|2022-02-10 19:18:50|4334||4334||4334||4334||0
1644520750000|2022-02-10 19:19:10|4333|4320|4333|4319|4333|4320|4333|4319|0
1644520760000|2022-02-10 19:19:20|4330|4311|4332|4311|4332|4311|4330|4311|200
1644520770000|2022-02-10 19:19:30|4331|4312|4328|4310|4331|4314|4328|4310|0
1644520780000|2022-02-10 19:19:40||4311||4311||4311||4311|0
1644520800000|2022-02-10 19:20:00|4327|4316|4336|4319|4337|4319|4327|4316|300
1644520810000|2022-02-10 19:20:10||4318||4318||4318||4318|0
1644520820000|2022-02-10 19:20:20|4335|4319|4335|4321|4335|4321|4335|4319|0
1644520830000|2022-02-10 19:20:30|4337|4322|4336|4322|4337|4325|4336|4322|0
1644520840000|2022-02-10 19:20:40|4337||4337||4337||4337||0
1644520850000|2022-02-10 19:20:50|4336|4326|4338|4322|4340|4326|4336|4322|0
1644520870000|2022-02-10 19:21:10|4337|4318|4330|4312|4337|4318|4330|4310|400
1644520880000|2022-02-10 19:21:20|4329|4313|4329|4313|4335|4313|4329|4313|0
1644520900000|2022-02-10 19:21:40||4314||4314||4314||4314|0
1644520910000|2022-02-10 19:21:50|||||||||100
1644520920000|2022-02-10 19:22:00|4330|4316|4337|4320|4337|4322|4330|4316|300
1644520930000|2022-02-10 19:22:10|4336|4321|4336|4321|4336|4321|4336|4320|0
1644520940000|2022-02-10 19:22:20|4335|4320|4335|4320|4335|4320|4335|4320|0
1644520950000|2022-02-10 19:22:30|4334|4321|4336|4320|4336|4321|4334|4320|0
1644520970000|2022-02-10 19:22:50|4337|4321|4336|4321|4337|4321|4336|4321|0
1644520980000|2022-02-10 19:23:00|4337|4322|4344|4324|4348|4324|4337|4321|100
1644520990000|2022-02-10 19:23:10|4341|4325|4341|4326|4342|4326|4340|4324|0
1644521000000|2022-02-10 19:23:20|4340|4319|4341|4324|4341|4325|4340|4319|0
1644521010000|2022-02-10 19:23:30|4330|4319|4341|4323|4341|4323|4330|4319|100
1644521030000|2022-02-10 19:23:50||4324||4323||4324||4323|0
1644521040000|2022-02-10 19:24:00||4324||4324||4324||4324|0
1644521050000|2022-02-10 19:24:10|4348|4326|4349|4332|4350|4337|4347|4326|300
1644521060000|2022-02-10 19:24:20|4350|4333|4350|4335|4350|4336|4349|4332|0
1644521070000|2022-02-10 19:24:30||4336||4337||4337||4336|0
1644521090000|2022-02-10 19:24:50||4338||4337||4338||4337|100
1644521100000|2022-02-10 19:25:00|4349||4350||4350||4348||300
1644521120000|2022-02-10 19:25:20||4338||4337||4338||4337|100
1644521160000|2022-02-10 19:26:00||4338||4338||4338||4337|0
1644521200000|2022-02-10 19:26:40||4339||4338||4339||4338|0
1644521210000|2022-02-10 19:26:50|4361|4339|4366|4348|4372|4348|4358|4339|1007
1644521220000|2022-02-10 19:27:00|4365|4349|4369|4349|4372|4350|4365|4349|1837
1644521240000|2022-02-10 19:27:20|4368||4367||4368||4367||0
1644521250000|2022-02-10 19:27:30|4364|4348|4357|4341|4364|4348|4354|4340|400
1644521260000|2022-02-10 19:27:40|4356|4342|4356|4341|4356|4342|4356|4341|0
1644521270000|2022-02-10 19:27:50|4358|4342|4358|4341|4358|4342|4358|4341|0
1644521280000|2022-02-10 19:28:00|4356|4342|4358|4341|4358|4342|4356|4341|0
1644521300000|2022-02-10 19:28:20|4357|4342|4356|4341|4357|4342|4356|4341|0
1644521310000|2022-02-10 19:28:30||4342||4342||4342||4341|0
1644521320000|2022-02-10 19:28:40|4358|4343|4358|4343|4358|4343|4356|4343|0
1644521330000|2022-02-10 19:28:50|4356|4344|4356|4344|4358|4344|4356|4343|0
1644521340000|2022-02-10 19:29:00|4358|4345|4364|4347|4364|4347|4358|4344|100
1644521350000|2022-02-10 19:29:10||4348||4348||4348||4348|0
1644521360000|2022-02-10 19:29:20||4349||4348||4349||4348|0
1644521380000|2022-02-10 19:29:40||4349||4348||4349||4348|400
1644521400000|2022-02-10 19:30:00|4363|4349|4364|4348|4364|4349|4363|4348|200
1644521410000|2022-02-10 19:30:10|4366|4349|4368|4350|4368|4351|4366|4348|600
1644521450000|2022-02-10 19:30:50|4366|4351|4366|4351|4368|4352|4366|4350|250
1644521460000|2022-02-10 19:31:00|4368|4352|4368|4353|4368|4353|4368|4352|0
1644521470000|2022-02-10 19:31:10|4366|4354|4366|4356|4368|4356|4366|4354|1014
1644521480000|2022-02-10 19:31:20|4368|4355|4368|4356|4368|4356|4368|4353|0
1644521490000|2022-02-10 19:31:30||4357||4358||4358||4356|0
1644521500000|2022-02-10 19:31:40|4367|4357|4368|4355|4368|4358|4367|4351|100
1644521520000|2022-02-10 19:32:00|4367|4350|4363|4346|4367|4350|4363|4345|200
1644521530000|2022-02-10 19:32:10|4366|4347|4366|4347|4366|4347|4366|4346|0
1644521540000|2022-02-10 19:32:20||4348||4348||4348||4348|0
1644521560000|2022-02-10 19:32:40||4349||4349||4349||4349|200
1644521570000|2022-02-10 19:32:50||4350||4350||4350||4350|0
1644521580000|2022-02-10 19:33:00|4365|4351|4365|4351|4365|4351|4365|4351|0
1644521590000|2022-02-10 19:33:10||4345||4343||4345||4342|0
1644521600000|2022-02-10 19:33:20|4364||4363||4364||4363||0
1644521610000|2022-02-10 19:33:30||4344||4344||4344||4343|0
1644521620000|2022-02-10 19:33:40|4358|4345|4358|4345|4358|4345|4358|4344|100
1644521630000|2022-02-10 19:33:50|4361|4346|4361|4350|4361|4350|4361|4345|150
1644521640000|2022-02-10 19:34:00|4365|4351|4365|4351|4365|4351|4365|4351|0
1644521650000|2022-02-10 19:34:10||4352||4351||4352||4351|0
1644521670000|2022-02-10 19:34:30||4352||4352||4352||4352|0
1644521680000|2022-02-10 19:34:40||4353||4353||4353||4353|0
1644521720000|2022-02-10 19:35:20|4362|4344|4360|4351|4362|4353|4359|4338|953
1644521730000|2022-02-10 19:35:30|4359|4345|4359|4342|4359|4350|4359|4341|0
1644521740000|2022-02-10 19:35:40||4343||4343||4343||4343|100
1644521760000|2022-02-10 19:36:00|4358||4365||4365||4358||500
1644521770000|2022-02-10 19:36:10|4364|4344|4364|4343|4364|4344|4364|4343|100
1644521780000|2022-02-10 19:36:20|4365|4349|4365|4349|4365|4349|4365|4349|197
1644521790000|2022-02-10 19:36:30|4368|4350|4381|4359|4385|4364|4368|4350|862
1644521800000|2022-02-10 19:36:40|4378|4360|4382|4363|4387|4363|4378|4360|0
1644521810000|2022-02-10 19:36:50|4378||4383||4387||4378||0
1644521820000|2022-02-10 19:37:00|4378|4364|4385|4368|4387|4368|4378|4364|208
1644521830000|2022-02-10 19:37:10|4384|4367|4379|4353|4384|4367|4374|4352|493
1644521840000|2022-02-10 19:37:20|4378|4354|4378|4356|4378|4356|4378|4354|0
1644521850000|2022-02-10 19:37:30|4377|4357|4384|4359|4384|4359|4377|4357|0
1644521860000|2022-02-10 19:37:40||4360||4360||4360||4360|0
1644521870000|2022-02-10 19:37:50|4383|4361|4382|4362|4383|4362|4382|4361|300
1644521880000|2022-02-10 19:38:00||4363||4363||4363||4363|0
1644521890000|2022-02-10 19:38:10|4381|4364|4381|4364|4381|4365|4381|4364|0
1644521900000|2022-02-10 19:38:20||4365||4364||4365||4364|100
1644521910000|2022-02-10 19:38:30|4373|4365|4381|4365|4381|4365|4373|4365|100
1644521920000|2022-02-10 19:38:40||4366||4365||4366||4365|100
1644521930000|2022-02-10 19:38:50||4366||4365||4366||4365|100
1644521940000|2022-02-10 19:39:00|4380|4366|4385|4366|4386|4367|4380|4366|100
1644521950000|2022-02-10 19:39:10|4381|4365|4379|4366|4381|4367|4379|4365|0
1644521960000|2022-02-10 19:39:20||4367||4366||4367||4366|0
1644521970000|2022-02-10 19:39:30||4367||4367||4368||4366|0
1644521980000|2022-02-10 19:39:40||4366||4367||4367||4366|0
1644522000000|2022-02-10 19:40:00|4384|4368|4386|4367|4386|4368|4384|4367|100
1644522010000|2022-02-10 19:40:10|4385|4368|4390|4372|4390|4372|4385|4368|100
1644522050000|2022-02-10 19:40:50|4389||4388||4389||4388||0
1644522060000|2022-02-10 19:41:00|4390|4373|4390|4377|4390|4378|4390|4372|300
1644522070000|2022-02-10 19:41:10||4378||4377||4378||4377|0
1644522080000|2022-02-10 19:41:20||4378||4378||4380||4378|0
1644522100000|2022-02-10 19:41:40||4379||4378||4379||4378|100
1644522110000|2022-02-10 19:41:50|4389|4369|4387|4368|4390|4376|4385|4368|2824
1644522150000|2022-02-10 19:42:30|4386||4387||4387||4386||0
1644522160000|2022-02-10 19:42:40|4386||4386||4386||4386||1650
1644522170000|2022-02-10 19:42:50||4369||4369||4369||4369|0
1644522180000|2022-02-10 19:43:00|4385|4368|4387|4370|4387|4370|4385|4368|0
1644522220000|2022-02-10 19:43:40|4386|4371|4386|4371|4386|4371|4386|4370|100
1644522230000|2022-02-10 19:43:50||4370||4369||4370||4368|0
1644522260000|2022-02-10 19:44:20|4380|4361|4380|4368|4380|4368|4377|4354|300
1644522270000|2022-02-10 19:44:30|4379|4369|4380|4369|4380|4369|4379|4369|111
1644522290000|2022-02-10 19:44:50|4379|4368|4375|4359|4379|4368|4375|4354|100
1644522300000|2022-02-10 19:45:00|4377|4361|4380|4362|4380|4363|4377|4361|100
1644522320000|2022-02-10 19:45:20||4363||4363||4363||4362|100
1644522330000|2022-02-10 19:45:30|4379|4364|4379|4363|4379|4364|4379|4362|1100
1644522350000|2022-02-10 19:45:50||4364||4363||4364||4363|0
1644522380000|2022-02-10 19:46:20|4378|4364|4378|4363|4378|4364|4378|4363|1100
1644522390000|2022-02-10 19:46:30|4380|4364|4380|4371|4380|4371|4380|4364|100
1644522410000|2022-02-10 19:46:50||4372||4372||4372||4372|0
1644522420000|2022-02-10 19:47:00|4387|4373|4390|4376|4390|4376|4387|4373|1078
1644522430000|2022-02-10 19:47:10|4389||4390||4390||4389||100
1644522450000|2022-02-10 19:47:30|4389|4375|4385|4362|4389|4375|4385|4361|250
1644522470000|2022-02-10 19:47:50|4384|4363|4384|4362|4384|4363|4383|4362|133
1644522480000|2022-02-10 19:48:00|4383|4363|4385|4362|4385|4363|4383|4362|0
1644522490000|2022-02-10 19:48:10|4384|4363|4384|4363|4388|4363|4384|4363|0
1644522500000|2022-02-10 19:48:20|4383|4364|4384|4365|4384|4366|4383|4364|100
1644522510000|2022-02-10 19:48:30|4385||4385||4385||4385||0
1644522520000|2022-02-10 19:48:40|4384|4366|4384|4365|4384|4366|4380|4365|200
1644522530000|2022-02-10 19:48:50|4383||4383||4383||4383||0
1644522540000|2022-02-10 19:49:00|4380|4366|4383|4366|4383|4366|4380|4365|100
1644522560000|2022-02-10 19:49:20|4380||4380||4380||4380||0
1644522570000|2022-02-10 19:49:30|4379|4365|4373|4359|4379|4365|4365|4354|4555
1644522580000|2022-02-10 19:49:40|4372|4360|4370|4360|4372|4361|4369|4359|400
1644522590000|2022-02-10 19:49:50|4368|4357|4368|4350|4368|4357|4368|4346|300
1644522600000|2022-02-10 19:50:00||4355||4355||4355||4355|0
1644522620000|2022-02-10 19:50:20||4356||4356||4356||4356|200
1644522630000|2022-02-10 19:50:30|4369|4357|4374|4361|4374|4361|4369|4357|0
1644522640000|2022-02-10 19:50:40|4373|4360|4366|4355|4374|4361|4366|4355|900
1644522650000|2022-02-10 19:50:50|4367|4356|4361|4350|4367|4356|4360|4350|600
1644522660000|2022-02-10 19:51:00|4362|4351|4358|4344|4365|4351|4358|4344|100
1644522670000|2022-02-10 19:51:10|4364|4345|4368|4350|4369|4351|4364|4345|0
1644522710000|2022-02-10 19:51:50|4367|4351|4368|4350|4368|4351|4367|4350|0
1644522720000|2022-02-10 19:52:00|4371|4351|4372|4360|4373|4360|4371|4351|200
1644522730000|2022-02-10 19:52:10|4375|4363|4375|4363|4375|4364|4375|4363|300
1644522740000|2022-02-10 19:52:20||4364||4363||4364||4363|500
1644522750000|2022-02-10 19:52:30|4383|4368|4386|4363|4386|4368|4382|4363|4800
1644522760000|2022-02-10 19:52:40|4380|4364|4380|4363|4380|4364|4380|4363|375
1644522790000|2022-02-10 19:53:10|4376|4356|4370|4348|4376|4356|4369|4348|1200
1644522800000|2022-02-10 19:53:20||4349||4349||4349||4349|0
1644522810000|2022-02-10 19:53:30|4369|4350|4370|4350|4370|4350|4369|4350|200
1644522820000|2022-02-10 19:53:40|4369|4342|4368|4342|4369|4343|4368|4342|100
1644522830000|2022-02-10 19:53:50|4364|4343|4363|4343|4364|4343|4363|4343|0
1644522840000|2022-02-10 19:54:00|4362|4345|4362|4345|4362|4345|4362|4345|0
1644522860000|2022-02-10 19:54:20|4361|4336|4362|4339|4362|4339|4361|4336|0
1644522870000|2022-02-10 19:54:30||4340||4340||4340||4340|500
1644522890000|2022-02-10 19:54:50||4341||4342||4345||4339|500
1644522920000|2022-02-10 19:55:20||4345||4346||4346||4345|300
1644522960000|2022-02-10 19:56:00|||||||||100
1644522970000|2022-02-10 19:56:10|4358|4343|4354|4336|4358|4343|4353|4328|700
1644522980000|2022-02-10 19:56:20|4353|4337|4353|4336|4353|4337|4353|4336|100
1644523020000|2022-02-10 19:57:00||4337||4336||4337||4336|100
1644523030000|2022-02-10 19:57:10|4351||4351||4351||4351||0
1644523050000|2022-02-10 19:57:30|4350||4350||4350||4350||0
1644523060000|2022-02-10 19:57:40|4349|4330|4349|4330|4349|4331|4349|4330|241
1644523070000|2022-02-10 19:57:50|4348|4333|4351|4334|4351|4336|4347|4333|400
1644523100000|2022-02-10 19:58:20|4347||4347||4347||4347||0
1644523120000|2022-02-10 19:58:40|4351|4335|4348|4336|4351|4336|4348|4335|487
1644523130000|2022-02-10 19:58:50|4345|4332|4342|4330|4345|4336|4342|4330|518
1644523140000|2022-02-10 19:59:00|4346|4331|4346|4330|4346|4331|4346|4330|0
1644523150000|2022-02-10 19:59:10|4345||4345||4345||4345||100
1644523170000|2022-02-10 19:59:30||4331||4331||4331||4331|0
1644523180000|2022-02-10 19:59:40|4347|4332|4347|4331|4347|4332|4347|4331|100
1644523190000|2022-02-10 19:59:50||4332||4331||4332||4331|0
1644523200000|2022-02-10 20:00:00|4348|4332|4353|4335|4353|4335|4348|4331|100
1644523210000|2022-02-10 20:00:10|4350|4336|4350|4336|4350|4338|4350|4336|0
1644523220000|2022-02-10 20:00:20||4337||4337||4337||4337|0
1644523240000|2022-02-10 20:00:40|4349|4338|4353|4337|4353|4338|4349|4337|0
1644523250000|2022-02-10 20:00:50|4352|4338|4352|4337|4352|4338|4352|4337|0
1644523260000|2022-02-10 20:01:00|4351|4338|4351|4337|4353|4338|4350|4337|0
1644523270000|2022-02-10 20:01:10|4348|4331|4347|4324|4348|4332|4344|4321|594
1644523280000|2022-02-10 20:01:20|4346|4330|4341|4324|4346|4330|4341|4324|422
1644523300000|2022-02-10 20:01:40|4340|4325|4340|4326|4340|4326|4334|4324|1100
1644523310000|2022-02-10 20:01:50|4339|4324|4339|4324|4339|4324|4338|4324|0
1644523320000|2022-02-10 20:02:00||4325||4324||4325||4324|0
1644523330000|2022-02-10 20:02:10||4325||4325||4325||4325|100
1644523350000|2022-02-10 20:02:30|4335|4321|4334|4321|4335|4321|4333|4321|1000
1644523360000|2022-02-10 20:02:40||4322||4324||4324||4322|0
1644523370000|2022-02-10 20:02:50|||||||||100
1644523380000|2022-02-10 20:03:00||4325||4325||4325||4325|0
1644523390000|2022-02-10 20:03:10|4339|4326|4346|4327|4346|4327|4339|4326|100
1644523400000|2022-02-10 20:03:20|4345|4328|4335|4325|4345|4328|4335|4325|600
1644523410000|2022-02-10 20:03:30|4326||4334||4335||4326||400
1644523420000|2022-02-10 20:03:40|4336||4338||4338||4335||0
1644523440000|2022-02-10 20:04:00|4334||4336||4336||4334||0
1644523450000|2022-02-10 20:04:10|4334||4334||4334||4334||100
1644523460000|2022-02-10 20:04:20|4336||4336||4336||4336||0
1644523470000|2022-02-10 20:04:30|4338|4326|4338|4326|4338|4326|4338|4326|0
1644523480000|2022-02-10 20:04:40|4339|4327|4346|4328|4347|4329|4339|4327|200
1644523490000|2022-02-10 20:04:50|4345||4340||4346||4339||400
1644523500000|2022-02-10 20:05:00|4339|4325|4337|4325|4339|4325|4337|4325|300
1644523510000|2022-02-10 20:05:10|4336||4336||4337||4336||100
1644523520000|2022-02-10 20:05:20|4338||4338||4338||4338||0
1644523530000|2022-02-10 20:05:30|4341|4326|4340|4326|4347|4326|4340|4325|0
1644523540000|2022-02-10 20:05:40|4346|4327|4343|4326|4346|4327|4343|4326|0
1644523550000|2022-02-10 20:05:50||4327||4327||4327||4327|0
1644523560000|2022-02-10 20:06:00||4328||4327||4328||4327|0
1644523570000|2022-02-10 20:06:10|4340|4328|4346|4327|4346|4328|4340|4327|0
1644523580000|2022-02-10 20:06:20|4343|4328|4346|4328|4346|4329|4343|4328|100
1644523590000|2022-02-10 20:06:30|4345|4329|4345|4328|4345|4329|4345|4328|0
1644523600000|2022-02-10 20:06:40|4343||4343||4343||4343||0
1644523620000|2022-02-10 20:07:00||4329||4329||4329||4329|0
1644523630000|2022-02-10 20:07:10|4340|4330|4340|4325|4340|4330|4340|4325|1300
1644523640000|2022-02-10 20:07:20|4339|4328|4343|4328|4343|4328|4339|4328|0
1644523650000|2022-02-10 20:07:30|4339|4325|4339|4328|4339|4328|4339|4325|103
1644523660000|2022-02-10 20:07:40|4338||4339||4339||4338||200
1644523670000|2022-02-10 20:07:50|4338||4338||4338||4338||0
1644523680000|2022-02-10 20:08:00|4336|4325|4336|4325|4336|4325|4335|4325|391
1644523690000|2022-02-10 20:08:10|4337||4337||4337||4337||0
1644523700000|2022-02-10 20:08:20|4339|4326|4339|4327|4339|4327|4339|4326|500
1644523710000|2022-02-10 20:08:30||4328||4328||4328||4328|0
1644523720000|2022-02-10 20:08:40|4343|4331|4343|4331|4347|4331|4343|4331|103
1644523730000|2022-02-10 20:08:50|||||||||200
1644523740000|2022-02-10 20:09:00|4347|4332|4346|4333|4347|4333|4346|4332|100
1644523750000|2022-02-10 20:09:10|4347|4334|4347|4334|4347|4334|4347|4334|100
1644523760000|2022-02-10 20:09:20|4346||4347||4347||4346||0
1644523770000|2022-02-10 20:09:30|4348|4335|4353|4339|4353|4339|4348|4335|300
1644523780000|2022-02-10 20:09:40|4351||4353||4353||4351||0
1644523790000|2022-02-10 20:09:50|4351||4353||4353||4351||0
1644523810000|2022-02-10 20:10:10||4340||4339||4340||4339|0
1644523820000|2022-02-10 20:10:20|4352|4340|4355|4343|4355|4343|4351|4340|100
1644523840000|2022-02-10 20:10:40|4352|4342|4352|4338|4352|4342|4352|4338|1000
1644523850000|2022-02-10 20:10:50|4351||4351||4352||4351||100
1644523860000|2022-02-10 20:11:00|4350|4339|4351|4339|4351|4340|4350|4339|100
1644523880000|2022-02-10 20:11:20||4340||4340||4340||4340|0
1644523890000|2022-02-10 20:11:30||4341||4340||4341||4340|0
1644523900000|2022-02-10 20:11:40|4350|4341|4351|4340|4351|4341|4350|4340|0
1644523910000|2022-02-10 20:11:50|4354|4341|4357|4342|4363|4342|4354|4341|100
1644523920000|2022-02-10 20:12:00|4359|4343|4359|4347|4359|4347|4359|4343|100
1644523930000|2022-02-10 20:12:10|4363|4348|4365|4353|4367|4353|4363|4348|200
1644523940000|2022-02-10 20:12:20|4363|4352|4362|4352|4363|4352|4362|4352|200
1644523950000|2022-02-10 20:12:30|4360|4347|4360|4346|4360|4347|4359|4344|500
1644523960000|2022-02-10 20:12:40|4359|4347|4359|4347|4360|4347|4359|4346|303
1644523970000|2022-02-10 20:12:50|4358|4348|4358|4344|4358|4348|4358|4344|100
1644523980000|2022-02-10 20:13:00|4359|4345|4359|4347|4359|4347|4359|4345|300
1644523990000|2022-02-10 20:13:10||4348||4347||4348||4347|0
1644524000000|2022-02-10 20:13:20|4358|4348|4357|4345|4358|4348|4357|4344|200
1644524030000|2022-02-10 20:13:50|4356|4346|4356|4344|4357|4346|4356|4344|400
1644524040000|2022-02-10 20:14:00|4355|4339|4354|4343|4355|4344|4354|4339|200
1644524050000|2022-02-10 20:14:10|4353|4339|4352|4340|4353|4340|4352|4339|302
1644524060000|2022-02-10 20:14:20|4350||4352||4352||4350||100
1644524070000|2022-02-10 20:14:30|4351||4352||4352||4351||0
1644524080000|2022-02-10 20:14:40|4351||4352||4352||4351||0
1644524090000|2022-02-10 20:14:50|4351||4352||4352||4351||0
1644524100000|2022-02-10 20:15:00|4351||4351||4351||4351||100
1644524110000|2022-02-10 20:15:10|4350||4352||4352||4350||0
1644524130000|2022-02-10 20:15:30|4354|4341|4360|4349|4360|4349|4354|4340|500
1644524140000|2022-02-10 20:15:40|4359|4350|4359|4350|4360|4350|4359|4349|0
1644524150000|2022-02-10 20:15:50|4358|4349|4359|4349|4359|4351|4358|4349|200
1644524160000|2022-02-10 20:16:00|4358|4345|4358|4345|4359|4345|4358|4345|100
1644524170000|2022-02-10 20:16:10|4357|4341|4357|4342|4357|4342|4356|4341|0
1644524180000|2022-02-10 20:16:20|4356||4356||4356||4356||0
1644524190000|2022-02-10 20:16:30|||||||||103
1644524210000|2022-02-10 20:16:50|4357|4343|4364|4345|4367|4355|4357|4343|300
1644524220000|2022-02-10 20:17:00|4367|4355|4370|4356|4370|4356|4366|4355|200
1644524230000|2022-02-10 20:17:10|4367|4357|4367|4357|4367|4358|4367|4357|0
1644524250000|2022-02-10 20:17:30|4366||4366||4366||4366||0
1644524260000|2022-02-10 20:17:40|4365|4356|4366|4352|4366|4356|4365|4352|1208
1644524270000|2022-02-10 20:17:50|4365||4365||4365||4365||300
1644524280000|2022-02-10 20:18:00|4364|4353|4363|4352|4365|4354|4363|4352|501
1644524290000|2022-02-10 20:18:10|4362|4347|4362|4347|4363|4347|4362|4344|203
1644524310000|2022-02-10 20:18:30|4361|4348|4361|4348|4361|4348|4361|4348|0
1644524320000|2022-02-10 20:18:40|4360|4349|4361|4348|4361|4349|4360|4339|0
1644524340000|2022-02-10 20:19:00|4370|4349|4366|4353|4370|4355|4366|4348|501
1644524350000|2022-02-10 20:19:10|4365|4348|4363|4348|4365|4348|4363|4348|0
1644524360000|2022-02-10 20:19:20|4362|4342|4358|4332|4362|4342|4358|4332|100
1644524370000|2022-02-10 20:19:30|4357||4357||4357||4357||0
1644524380000|2022-02-10 20:19:40|4356|4333|4354|4333|4356|4333|4354|4332|400
1644524400000|2022-02-10 20:20:00||4334||4335||4335||4334|0
1644524410000|2022-02-10 20:20:10|4359|4336|4359|4335|4359|4336|4357|4335|100
1644524420000|2022-02-10 20:20:20|4358||4358||4358||4358||0
1644524430000|2022-02-10 20:20:30|4359|4336|4366|4355|4367|4357|4359|4336|1235
1644524440000|2022-02-10 20:20:40|4367|4351|4364|4348|4367|4351|4363|4342|200
1644524450000|2022-02-10 20:20:50|4363|4344|4362|4340|4363|4344|4361|4338|200
1644524460000|2022-02-10 20:21:00|4361|4341|4357|4340|4361|4342|4357|4340|0
1644524470000|2022-02-10 20:21:10|4356|4341|4356|4340|4356|4341|4355|4340|203
1644524480000|2022-02-10 20:21:20|4355|4341|4355|4341|4355|4341|4355|4341|200
1644524490000|2022-02-10 20:21:30|4352|4342|4352|4341|4352|4342|4352|4341|0
1644524500000|2022-02-10 20:21:40|||||||||104
1644524520000|2022-02-10 20:22:00|4351|4338|4350|4333|4351|4338|4350|4331|300
1644524530000|2022-02-10 20:22:10|4351|4334|4350|4335|4351|4335|4350|4334|0
1644524540000|2022-02-10 20:22:20|4349|4336|4349|4334|4350|4336|4349|4333|0
1644524550000|2022-02-10 20:22:30|4348|4333|4354|4345|4354|4345|4348|4333|200
1644524560000|2022-02-10 20:22:40|4353|4340|4354|4337|4354|4340|4353|4336|0
1644524570000|2022-02-10 20:22:50||4338||4338||4338||4338|0
1644524580000|2022-02-10 20:23:00|4353|4340|4351|4337|4354|4343|4351|4336|2115
1644524600000|2022-02-10 20:23:20|4350|4336|4349|4334|4351|4336|4349|4334|500
1644524610000|2022-02-10 20:23:30|4348|4335|4348|4334|4348|4335|4348|4334|0
1644524630000|2022-02-10 20:23:50|||||||||200
1644524640000|2022-02-10 20:24:00|4347|4331|4341|4331|4347|4331|4341|4331|400
1644524650000|2022-02-10 20:24:10|4335|4332|4342|4332|4342|4335|4335|4332|844
1644524660000|2022-02-10 20:24:20|4352|4336|4348|4334|4353|4341|4346|4333|100
1644524670000|2022-02-10 20:24:30|4347|4333|4347|4333|4347|4333|4347|4333|0
1644524680000|2022-02-10 20:24:40|4349|4334|4349|4334|4353|4334|4349|4334|0
1644524690000|2022-02-10 20:24:50|4352|4335|4349|4334|4352|4335|4349|4334|0
1644524700000|2022-02-10 20:25:00|4353|4336|4354|4335|4354|4341|4353|4335|300
1644524710000|2022-02-10 20:25:10|4353||4353||4353||4353||0
1644524720000|2022-02-10 20:25:20|4354||4354||4354||4354||0
1644524750000|2022-02-10 20:25:50||4336||4336||4337||4336|100
1644524760000|2022-02-10 20:26:00|4353|4337|4353|4336|4354|4338|4352|4336|303
1644524770000|2022-02-10 20:26:10|4354||4354||4354||4353||0
1644524780000|2022-02-10 20:26:20|4353||4352||4353||4352||0
1644524790000|2022-02-10 20:26:30|4351|4337|4352|4336|4352|4337|4351|4336|100
1644524810000|2022-02-10 20:26:50||4337||4336||4337||4336|0
1644524830000|2022-02-10 20:27:10||4337||4336||4337||4336|100
1644524840000|2022-02-10 20:27:20|4353|4337|4353|4342|4354|4342|4353|4337|700
1644524850000|2022-02-10 20:27:30||4343||4342||4343||4342|0
1644524860000|2022-02-10 20:27:40|4354|4345|4353|4342|4354|4345|4353|4342|700
1644524870000|2022-02-10 20:27:50|4354|4343|4354|4342|4354|4343|4353|4342|0
1644524880000|2022-02-10 20:28:00|4365|4343|4366|4349|4370|4350|4354|4343|1490
1644524890000|2022-02-10 20:28:10|4361|4348|4357|4341|4361|4348|4356|4341|1500
1644524900000|2022-02-10 20:28:20|4356|4342|4355|4341|4356|4342|4355|4341|300
1644524930000|2022-02-10 20:28:50|4354|4342|4355|4341|4357|4343|4353|4341|0
1644524940000|2022-02-10 20:29:00|4354|4342|4356|4342|4357|4343|4354|4341|377
1644524950000|2022-02-10 20:29:10|4348|4343|4348|4339|4348|4343|4347|4339|200
1644524960000|2022-02-10 20:29:20|4347|4338|4345|4335|4348|4338|4345|4335|533
1644524970000|2022-02-10 20:29:30|4344|4337|4345|4338|4345|4338|4344|4331|100
1644524980000|2022-02-10 20:29:40|4348||4345||4348||4345||100
1644524990000|2022-02-10 20:29:50|4344|4334|4344|4335|4344|4335|4344|4331|100
1644525000000|2022-02-10 20:30:00|4343|4331|4342|4330|4344|4335|4332|4330|1415
1644525010000|2022-02-10 20:30:10|4340||4339||4340||4338||575
1644525020000|2022-02-10 20:30:20|||||||||300
1644525040000|2022-02-10 20:30:40|||||||||100
1644525050000|2022-02-10 20:30:50|4338|4328|4337|4325|4339|4328|4337|4325|500
1644525060000|2022-02-10 20:31:00|4334|4326|4334|4326|4334|4326|4333|4326|100
1644525070000|2022-02-10 20:31:10|4333||4333||4333||4333||100
1644525080000|2022-02-10 20:31:20|4334|4327|4335|4327|4335|4327|4334|4327|200
1644525090000|2022-02-10 20:31:30|4334||4334||4334||4334||0
1644525100000|2022-02-10 20:31:40|4333|4326|4333|4321|4333|4326|4329|4321|100
1644525110000|2022-02-10 20:31:50|4332|4319|4325|4316|4332|4319|4322|4314|100
1644525120000|2022-02-10 20:32:00|4330|4317|4331|4322|4332|4322|4327|4317|0
1644525130000|2022-02-10 20:32:10|4333|4321|4331|4320|4333|4321|4331|4318|0
1644525140000|2022-02-10 20:32:20|4332|4313|4331|4312|4332|4317|4324|4309|603
1644525150000|2022-02-10 20:32:30|4328|4313|4327|4316|4328|4316|4327|4313|3000
1644525160000|2022-02-10 20:32:40|4326||4326||4326||4326||100
1644525180000|2022-02-10 20:33:00|4325|4315|4322|4310|4325|4315|4315|4304|400
1644525190000|2022-02-10 20:33:10||4311||4308||4311||4303|0
1644525200000|2022-02-10 20:33:20||4309||4309||4309||4308|100
1644525210000|2022-02-10 20:33:30||4310||4309||4311||4309|100
1644525240000|2022-02-10 20:34:00|4321|4310|4321|4310|4322|4311|4321|4309|159
1644525250000|2022-02-10 20:34:10|4320|4311|4321|4310|4321|4311|4320|4310|197
1644525260000|2022-02-10 20:34:20|4320|4311|4319|4311|4323|4311|4319|4311|0
1644525270000|2022-02-10 20:34:30|4320||4320||4320||4320||0
1644525290000|2022-02-10 20:34:50|4319|4312|4320|4311|4323|4312|4318|4311|328
1644525300000|2022-02-10 20:35:00|||||||||100
1644525320000|2022-02-10 20:35:20|4319||4319||4319||4319||0
1644525330000|2022-02-10 20:35:30|4320|4312|4319|4311|4320|4312|4319|4311|0
1644525340000|2022-02-10 20:35:40|4320|4312|4315|4302|4320|4312|4315|4302|781
1644525350000|2022-02-10 20:35:50|4313||4313||4313||4313||0
1644525360000|2022-02-10 20:36:00|4312|4304|4312|4302|4312|4304|4311|4302|425
1644525370000|2022-02-10 20:36:10|4311|4303|4312|4303|4312|4303|4311|4302|100
1644525380000|2022-02-10 20:36:20|4311|4302|4311|4302|4312|4302|4310|4302|0
1644525390000|2022-02-10 20:36:30|4312|4303|4312|4303|4312|4303|4312|4302|100
1644525400000|2022-02-10 20:36:40|4317|4304|4307|4298|4317|4304|4307|4291|2748
1644525410000|2022-02-10 20:36:50|4306|4299|4306|4292|4306|4299|4306|4291|0
1644525420000|2022-02-10 20:37:00||4293||4293||4293||4293|0
1644525430000|2022-02-10 20:37:10||4295||4296||4296||4295|200
1644525440000|2022-02-10 20:37:20|4308|4298|4312|4301|4316|4305|4308|4298|540
1644525450000|2022-02-10 20:37:30|4315|4302|4314|4307|4315|4307|4312|4302|300
1644525460000|2022-02-10 20:37:40|||||||||103
1644525470000|2022-02-10 20:37:50|4315|4308|4313|4303|4320|4308|4310|4302|400
1644525480000|2022-02-10 20:38:00|4320|4307|4320|4308|4320|4308|4314|4307|300
1644525490000|2022-02-10 20:38:10|4319|4312|4319|4309|4320|4313|4314|4307|100
1644525500000|2022-02-10 20:38:20|4318|4310|4318|4310|4319|4311|4318|4309|125
1644525510000|2022-02-10 20:38:30|4319||4319||4319||4319||0
1644525520000|2022-02-10 20:38:40|4320|4311|4320|4311|4320|4312|4320|4311|100
1644525530000|2022-02-10 20:38:50|4328|4315|4323|4308|4328|4319|4323|4308|200
1644525540000|2022-02-10 20:39:00|4322|4315|4323|4315|4323|4316|4322|4315|0
1644525550000|2022-02-10 20:39:10|4322|4316|4323|4315|4323|4316|4322|4315|200
1644525560000|2022-02-10 20:39:20||4316||4316||4316||4316|0
1644525570000|2022-02-10 20:39:30|4322|4315|4317|4308|4323|4315|4317|4308|200
1644525580000|2022-02-10 20:39:40|4318|4309|4325|4311|4327|4312|4318|4309|100
1644525590000|2022-02-10 20:39:50|4324|4312|4323|4312|4327|4312|4323|4312|100
1644525600000|2022-02-10 20:40:00|4322|4313|4322|4313|4322|4313|4322|4312|125
1644525620000|2022-02-10 20:40:20|4339|4317|4347|4317|4347|4317|4339|4317|100
1644525630000|2022-02-10 20:40:30||4318||4318||4318||4318|0
1644525650000|2022-02-10 20:40:50||4319||4319||4319||4318|0
1644525660000|2022-02-10 20:41:00||4320||4322||4322||4319|0
1644525680000|2022-02-10 20:41:20|4335|4319|4333|4310|4335|4321|4333|4310|289
1644525690000|2022-02-10 20:41:30|4335|4309|4335|4310|4335|4310|4326|4306|0
1644525710000|2022-02-10 20:41:50||4308||4310||4310||4308|133
1644525740000|2022-02-10 20:42:20|4316|4304|4316|4304|4316|4304|4316|4304|110
1644525750000|2022-02-10 20:42:30|4323|4299|4323|4304|4323|4304|4323|4299|100
1644525770000|2022-02-10 20:42:50|4322|4303|4322|4303|4322|4303|4322|4303|0
1644525780000|2022-02-10 20:43:00|4312|4304|4335|4303|4335|4307|4312|4303|0
1644525790000|2022-02-10 20:43:10||4304||4303||4304||4303|0
1644525810000|2022-02-10 20:43:30|4317||4317||4317||4317||0
1644525830000|2022-02-10 20:43:50|4332|4306|4332|4307|4332|4310|4332|4306|0
1644525840000|2022-02-10 20:44:00|4334|4308|4335|4310|4335|4310|4334|4307|0
1644525870000|2022-02-10 20:44:30||4303||4310||4310||4303|0
1644525880000|2022-02-10 20:44:40|4323|4306|4320|4303|4323|4307|4319|4303|0
1644525890000|2022-02-10 20:44:50|4317|4305|4335|4306|4335|4308|4317|4305|0
1644525900000|2022-02-10 20:45:00|4320|4305|4320|4303|4320|4306|4313|4303|0
1644525920000|2022-02-10 20:45:20|4328|4305|4335|4303|4335|4305|4328|4303|0
1644525930000|2022-02-10 20:45:30|4334|4302|4328|4301|4334|4302|4320|4301|0
1644525940000|2022-02-10 20:45:40||4303||4303||4303||4303|0
1644525950000|2022-02-10 20:45:50|4334|4305|4334|4305|4334|4305|4334|4305|0
1644525960000|2022-02-10 20:46:00|4323||4324||4324||4323||0
1644525980000|2022-02-10 20:46:20||4306||4306||4306||4306|0
1644525990000|2022-02-10 20:46:30|4317|4307|4324|4307|4324|4307|4317|4307|117
1644526000000|2022-02-10 20:46:40|4328|4303|4327|4303|4328|4303|4318|4303|100
1644526010000|2022-02-10 20:46:50|4328|4304|4328|4304|4328|4304|4328|4303|225
1644526020000|2022-02-10 20:47:00|4314|4299|4328|4300|4328|4303|4309|4299|100
1644526030000|2022-02-10 20:47:10|4319|4299|4318|4299|4319|4299|4318|4299|0
1644526040000|2022-02-10 20:47:20||4290||4302||4302||4290|0
1644526050000|2022-02-10 20:47:30|4311|4290|4311|4298|4317|4299|4311|4290|0
1644526060000|2022-02-10 20:47:40|4309|4299|4309|4298|4309|4299|4309|4298|0
1644526070000|2022-02-10 20:47:50|4306|4299|4304|4292|4306|4299|4304|4292|150
1644526080000|2022-02-10 20:48:00|4308|4294|4309|4292|4309|4294|4308|4290|100
1644526090000|2022-02-10 20:48:10||4294||4293||4294||4293|0
1644526100000|2022-02-10 20:48:20||4294||4294||4294||4294|0
1644526110000|2022-02-10 20:48:30||4292||4294||4294||4292|0
1644526120000|2022-02-10 20:48:40|4305|4295|4305|4294|4305|4295|4305|4294|0
1644526140000|2022-02-10 20:49:00|4304||4304||4304||4304||0
1644526150000|2022-02-10 20:49:10|4296|4292|4295|4285|4296|4292|4295|4282|0
1644526160000|2022-02-10 20:49:20|4296|4286|4300|4286|4300|4286|4296|4286|125
1644526170000|2022-02-10 20:49:30|4301|4290|4301|4293|4301|4294|4301|4290|100
1644526180000|2022-02-10 20:49:40|4305|4290|4309|4297|4312|4297|4305|4290|233
1644526190000|2022-02-10 20:49:50|4308|4296|4312|4299|4312|4299|4308|4296|0
1644526200000|2022-02-10 20:50:00|4311|4287|4309|4296|4311|4296|4309|4286|0
1644526260000|2022-02-10 20:51:00|4307|4282|4307|4282|4307|4282|4307|4282|0
1644526270000|2022-02-10 20:51:10|4306||4301||4307||4301||150
1644526280000|2022-02-10 20:51:20||4277||4277||4277||4277|393
1644526290000|2022-02-10 20:51:30|4300||4300||4300||4300||0
1644526300000|2022-02-10 20:51:40|4302|4293|4310|4296|4310|4300|4302|4293|100
1644526310000|2022-02-10 20:51:50|4311|4299|4311|4295|4311|4299|4311|4293|200
1644526320000|2022-02-10 20:52:00|4312|4303|4312|4304|4312|4304|4312|4303|100
1644526330000|2022-02-10 20:52:10|4328|4307|4328|4307|4328|4307|4311|4307|0
1644526340000|2022-02-10 20:52:20|4329|4309|4327|4309|4329|4309|4327|4309|0
1644526350000|2022-02-10 20:52:30|4326|4312|4326|4311|4326|4312|4326|4311|0
1644526360000|2022-02-10 20:52:40||4312||4314||4314||4312|300
1644526370000|2022-02-10 20:52:50|4320|4315|4320|4309|4320|4315|4320|4309|194
1644526380000|2022-02-10 20:53:00|4326|4314|4326|4313|4326|4314|4326|4313|150
1644526390000|2022-02-10 20:53:10|4320|4309|4326|4309|4326|4309|4320|4309|477
1644526410000|2022-02-10 20:53:30|4317|4296|4326|4302|4326|4302|4317|4293|100
1644526440000|2022-02-10 20:54:00|4321|4316|4324|4302|4326|4316|4321|4302|497
1644526450000|2022-02-10 20:54:10|4327|4313|4327|4313|4327|4313|4321|4312|0
1644526460000|2022-02-10 20:54:20||4312||4302||4312||4302|0
1644526470000|2022-02-10 20:54:30|4323||4323||4323||4323||480
1644526600000|2022-02-10 20:56:40|4316|4293|4311|4293|4316|4293|4311|4293|250
1644526610000|2022-02-10 20:56:50||4278||4278||4278||4278|0
1644526620000|2022-02-10 20:57:00|4305|4290|4306|4278|4311|4290|4305|4278|0
1644526630000|2022-02-10 20:57:10||4277||4277||4277||4277|500
1644526640000|2022-02-10 20:57:20|4304|4289|4307|4277|4307|4289|4304|4277|0
1644526660000|2022-02-10 20:57:40||4293||4293||4293||4293|0
1644526670000|2022-02-10 20:57:50|4311|4299|4311|4301|4311|4301|4311|4293|0
1644526680000|2022-02-10 20:58:00|4308|4277|4308|4277|4308|4277|4308|4277|0
1644526700000|2022-02-10 20:58:20|4307||4307||4307||4307||0
1644526710000|2022-02-10 20:58:30|4303||4303||4303||4303||492
1644526720000|2022-02-10 20:58:40|4302|4278|4303|4278|4303|4278|4302|4278|923
1644526730000|2022-02-10 20:58:50|4304|4298|4304|4272|4304|4298|4304|4272|109
1644526740000|2022-02-10 20:59:00|4303|4297|4304|4297|4304|4297|4302|4297|100
1644526750000|2022-02-10 20:59:10|4318|4300|4318|4302|4318|4302|4318|4300|100
1644526760000|2022-02-10 20:59:20|4306|4302|4304|4300|4306|4302|4304|4299|500
1644526770000|2022-02-10 20:59:30|4303|4299|4300|4297|4304|4300|4300|4295|0
1644526780000|2022-02-10 20:59:40|4301|4298|4299|4296|4303|4300|4299|4295|1310
1644526790000|2022-02-10 20:59:50|4298|4295|4298|4294|4298|4295|4298|4294|4157
1644589800000|2022-02-11 14:30:00|4306|4240|4280|4251|4306|4251|4280|4240|12776
1644589810000|2022-02-11 14:30:10|4279|4250|4275|4250|4279|4250|4275|4250|0
1644589820000|2022-02-11 14:30:20|4274|4251|4274|4250|4274|4252|4273|4250|577
1644589830000|2022-02-11 14:30:30|4279|4251|4284|4266|4284|4266|4279|4251|441
1644589840000|2022-02-11 14:30:40|4277|4264|4271|4250|4277|4264|4271|4250|200
1644589850000|2022-02-11 14:30:50|4275|4240|4263|4239|4275|4240|4262|4239|2800
1644589860000|2022-02-11 14:31:00|4264|4240|4264|4240|4264|4240|4263|4240|0
1644589870000|2022-02-11 14:31:10|4263|4239|4263|4239|4264|4239|4263|4239|0
1644589880000|2022-02-11 14:31:20|4264|4240|4264|4239|4264|4240|4264|4239|0
1644589890000|2022-02-11 14:31:30|4263|4241|4289|4256|4290|4256|4263|4241|2200
1644589900000|2022-02-11 14:31:40||4255||4255||4256||4255|0
1644589910000|2022-02-11 14:31:50|4288||4289||4289||4288||0
1644589920000|2022-02-11 14:32:00|4290|4256|4289|4255|4290|4256|4289|4255|0
1644589930000|2022-02-11 14:32:10|4284||4290||4290||4284||0
1644589940000|2022-02-11 14:32:20|4289|4256|4290|4256|4290|4256|4289|4255|0
1644589950000|2022-02-11 14:32:30|4289|4255|4290|4256|4290|4257|4289|4255|0
1644589960000|2022-02-11 14:32:40|4289|4255|4289|4256|4289|4256|4289|4254|0
1644589970000|2022-02-11 14:32:50||4257||4258||4258||4251|0
1644589980000|2022-02-11 14:33:00|4290||4289||4290||4289||0
1644590000000|2022-02-11 14:33:20||4259||4257||4259||4257|0
1644590010000|2022-02-11 14:33:30|4290|4272|4289|4272|4300|4286|4289|4272|4434
1644590020000|2022-02-11 14:33:40|4290|4273|4290|4277|4290|4277|4289|4273|100
1644590030000|2022-02-11 14:33:50|4289|4272|4283|4254|4290|4272|4279|4254|972
1644590060000|2022-02-11 14:34:20|4282||4283||4283||4282||0
1644590080000|2022-02-11 14:34:40|4282|4260|4289|4254|4289|4260|4282|4254|0
1644590090000|2022-02-11 14:34:50|4288|4255|4288|4259|4288|4259|4288|4255|400
1644590100000|2022-02-11 14:35:00|4284|4253|4281|4250|4290|4253|4266|4250|100
1644590110000|2022-02-11 14:35:10|4280|4249|4280|4249|4280|4249|4280|4249|0
1644590120000|2022-02-11 14:35:20|4279|4242|4262|4226|4280|4242|4262|4224|546
1644590130000|2022-02-11 14:35:30|4261|4227|4252|4227|4261|4227|4252|4227|0
1644590140000|2022-02-11 14:35:40||4226||4226||4226||4226|0
1644590150000|2022-02-11 14:35:50|4251|4227|4258|4226|4258|4227|4251|4226|100
1644590160000|2022-02-11 14:36:00|4257|4219|4243|4216|4261|4219|4238|4212|100
1644590170000|2022-02-11 14:36:10|4240||4240||4240||4240||0
1644590180000|2022-02-11 14:36:20|4239|4210|4239|4210|4239|4210|4239|4210|0
1644590190000|2022-02-11 14:36:30||4211||4211||4211||4211|0
1644590200000|2022-02-11 14:36:40|4244|4212|4237|4212|4244|4212|4237|4212|0
1644590210000|2022-02-11 14:36:50|4236|4213|4236|4213|4236|4213|4236|4213|0
1644590220000|2022-02-11 14:37:00||4214||4214||4215||4214|100
1644590230000|2022-02-11 14:37:10|4239|4215|4239|4214|4239|4215|4239|4214|300
1644590240000|2022-02-11 14:37:20|4238|4210|4239|4210|4239|4210|4238|4210|0
1644590260000|2022-02-11 14:37:40|4238|4211|4238|4211|4238|4211|4238|4210|100
1644590270000|2022-02-11 14:37:50|4239||4239||4239||4238||0
1644590280000|2022-02-11 14:38:00|4238|4210|4238|4210|4239|4210|4238|4210|0
1644590300000|2022-02-11 14:38:20|4239||4239||4239||4239||0
1644590310000|2022-02-11 14:38:30||4212||4213||4213||4212|0
1644590320000|2022-02-11 14:38:40||4214||4212||4214||4210|700
1644590330000|2022-02-11 14:38:50||4213||4213||4213||4213|100
1644590370000|2022-02-11 14:39:30|||||||||277
1644590380000|2022-02-11 14:39:40|4238|4214|4239|4213|4239|4214|4238|4212|500
1644590400000|2022-02-11 14:40:00|4229|4212|4229|4201|4229|4212|4221|4201|1220
1644590420000|2022-02-11 14:40:20|4228||4229||4229||4228||0
1644590430000|2022-02-11 14:40:30|4228|4202|4228|4201|4228|4202|4227|4201|700
1644590450000|2022-02-11 14:40:50|||||||||100
1644590460000|2022-02-11 14:41:00|4227||4228||4228||4227||0
1644590470000|2022-02-11 14:41:10|4227||4228||4228||4226||0
1644590480000|2022-02-11 14:41:20|4223|4200|4212|4177|4223|4200|4190|4176|4736
1644590490000|2022-02-11 14:41:30|4200||4198||4200||4198||100
1644590500000|2022-02-11 14:41:40|4197||4197||4197||4197||0
1644590510000|2022-02-11 14:41:50||4172||4173||4174||4172|0
1644590520000|2022-02-11 14:42:00|4198|4175|4199|4175|4200|4175|4197|4175|200
1644590540000|2022-02-11 14:42:20|4197|4176|4199|4171|4199|4176|4197|4171|0
1644590550000|2022-02-11 14:42:30|4200|4172|4216|4194|4217|4194|4199|4172|1700
1644590570000|2022-02-11 14:42:50|4215||4212||4215||4212||200
1644590580000|2022-02-11 14:43:00|4210|4188|4209|4185|4210|4190|4209|4185|900
1644590610000|2022-02-11 14:43:30|4208||4216||4216||4208||0
1644590620000|2022-02-11 14:43:40|4214|4182|4206|4181|4214|4183|4206|4179|600
1644590630000|2022-02-11 14:43:50|4205||4205||4205||4205||0
1644590640000|2022-02-11 14:44:00|4206||4206||4206||4206||0
1644590650000|2022-02-11 14:44:10|4221|4182|4223|4196|4226|4196|4221|4182|200
1644590660000|2022-02-11 14:44:20|4222|4197|4222|4185|4222|4197|4221|4185|100
1644590670000|2022-02-11 14:44:30|4221||4222||4222||4221||0
1644590680000|2022-02-11 14:44:40|4221|4186|4220|4186|4221|4188|4220|4185|0
1644590690000|2022-02-11 14:44:50||4187||4192||4192||4187|100
1644590700000|2022-02-11 14:45:00|4219||4216||4219||4216||0
1644590710000|2022-02-11 14:45:10|4224|4193|4224|4204|4224|4204|4224|4193|1100
1644590720000|2022-02-11 14:45:20|4223|4205|4224|4202|4224|4205|4223|4202|900
1644590730000|2022-02-11 14:45:30|4223|4203|4224|4202|4224|4203|4223|4202|0
1644590740000|2022-02-11 14:45:40|4225|4203|4237|4216|4242|4216|4225|4202|400
1644590750000|2022-02-11 14:45:50|4245|4214|4265|4226|4266|4226|4245|4214|1600
1644590760000|2022-02-11 14:46:00|4273|4227|4273|4228|4274|4239|4269|4226|900
1644590770000|2022-02-11 14:46:10|4272|4229|4271|4231|4272|4231|4271|4229|0
1644590780000|2022-02-11 14:46:20|4270|4230|4271|4230|4271|4231|4270|4230|0
1644590790000|2022-02-11 14:46:30|4272||4270||4272||4270||0
1644590810000|2022-02-11 14:46:50|4269||4270||4270||4269||0
1644590820000|2022-02-11 14:47:00|4269||4269||4269||4269||0
1644590830000|2022-02-11 14:47:10|4270|4231|4269|4231|4270|4232|4269|4230|0
1644590840000|2022-02-11 14:47:20|4270|4230|4269|4231|4270|4231|4269|4230|0
1644590850000|2022-02-11 14:47:30|4270|4232|4269|4230|4270|4232|4269|4230|0
1644590860000|2022-02-11 14:47:40|4249|4231|4248|4230|4249|4232|4248|4230|0
1644590870000|2022-02-11 14:47:50|4249|4231|4270|4231|4270|4234|4249|4231|305
1644590880000|2022-02-11 14:48:00|4269|4230|4270|4231|4270|4231|4269|4230|0
1644590890000|2022-02-11 14:48:10||4230||4231||4232||4230|0
1644590900000|2022-02-11 14:48:20||4230||4231||4231||4230|0
1644590910000|2022-02-11 14:48:30||4230||4232||4232||4230|0
1644590920000|2022-02-11 14:48:40|4269|4233|4270|4234|4270|4234|4269|4232|0
1644590930000|2022-02-11 14:48:50|4255||4255||4255||4254||0
1644590940000|2022-02-11 14:49:00|4254|4230|4253|4231|4254|4231|4253|4230|0
1644590960000|2022-02-11 14:49:20||4230||4230||4230||4230|0
1644590970000|2022-02-11 14:49:30|4249|4233|4249|4230|4249|4233|4249|4230|0
1644590980000|2022-02-11 14:49:40||4231||4230||4231||4230|200
1644590990000|2022-02-11 14:49:50|4250||4250||4250||4250||0
1644591000000|2022-02-11 14:50:00||4231||4231||4231||4231|0
1644591050000|2022-02-11 14:50:50||4230||4230||4230||4230|0
1644591060000|2022-02-11 14:51:00|4244|4217|4230|4212|4250|4217|4230|4211|390
1644591070000|2022-02-11 14:51:10||4215||4215||4215||4215|0
1644591100000|2022-02-11 14:51:40|4229|4204|4230|4210|4230|4210|4229|4204|1240
1644591120000|2022-02-11 14:52:00|4238|4212|4245|4212|4245|4212|4238|4212|400
1644591130000|2022-02-11 14:52:10||4213||4214||4214||4213|0
1644591140000|2022-02-11 14:52:20||4215||4215||4215||4215|0
1644591160000|2022-02-11 14:52:40|4247|4216|4247|4216|4247|4217|4247|4216|0
1644591170000|2022-02-11 14:52:50|4235|4217|4260|4232|4260|4245|4235|4216|625
1644591180000|2022-02-11 14:53:00||4234||4234||4234||4234|0
1644591190000|2022-02-11 14:53:10|4270||4270||4270||4270||0
1644591200000|2022-02-11 14:53:20|4263|4221|4261|4223|4263|4223|4261|4221|0
1644591230000|2022-02-11 14:53:50|4260|4221|4259|4222|4260|4222|4259|4221|0
1644591250000|2022-02-11 14:54:10|4261||4261||4261||4261||0
1644591270000|2022-02-11 14:54:30||4223||4223||4223||4223|0
1644591290000|2022-02-11 14:54:50||4222||4222||4222||4222|0
1644591300000|2022-02-11 14:55:00|4259||4259||4259||4259||0
1644591320000|2022-02-11 14:55:20||4223||4224||4224||4223|0
1644591340000|2022-02-11 14:55:40|4258|4225|4259|4224|4259|4225|4258|4224|0
1644591350000|2022-02-11 14:55:50|4249||4248||4249||4248||0
1644591360000|2022-02-11 14:56:00|4243||4243||4243||4243||0
1644591370000|2022-02-11 14:56:10||4225||4225||4226||4224|100
1644591380000|2022-02-11 14:56:20|4238|4224|4244|4225|4244|4226|4234|4224|6002
1644591430000|2022-02-11 14:57:10|4248|4226|4248|4235|4248|4235|4248|4226|500
1644591440000|2022-02-11 14:57:20|4242|4238|4248|4226|4248|4238|4241|4225|200
1644591460000|2022-02-11 14:57:40||4227||4222||4227||4222|0
1644591470000|2022-02-11 14:57:50||4223||4223||4223||4223|700
1644591480000|2022-02-11 14:58:00|4247|4222|4248|4223|4248|4223|4247|4222|0
1644591490000|2022-02-11 14:58:10|4239|4224|4228|4201|4239|4224|4228|4201|600
1644591500000|2022-02-11 14:58:20|4230|4202|4229|4203|4230|4203|4229|4202|0
1644591510000|2022-02-11 14:58:30|4228|4200|4203|4182|4229|4200|4202|4180|4799
1644591520000|2022-02-11 14:58:40||4183||4185||4185||4183|100
1644591540000|2022-02-11 14:59:00|4204|4186|4213|4193|4222|4193|4204|4186|700
1644591570000|2022-02-11 14:59:30|4214|4181|4214|4182|4214|4182|4214|4181|0
1644591600000|2022-02-11 15:00:00|4215|4183|4215|4185|4215|4185|4215|4181|300
1644591610000|2022-02-11 15:00:10|4213|4186|4213|4186|4213|4187|4213|4186|0
1644591630000|2022-02-11 15:00:30||4187||4187||4187||4187|0
1644591640000|2022-02-11 15:00:40|4212||4213||4213||4211||0
1644591650000|2022-02-11 15:00:50||4188||4187||4188||4187|250
1644591660000|2022-02-11 15:01:00|4214|4188|4214|4187|4214|4188|4214|4187|200
1644591680000|2022-02-11 15:01:20||4188||4187||4188||4187|0
1644591690000|2022-02-11 15:01:30|4215|4188|4215|4192|4215|4192|4215|4187|0
1644591700000|2022-02-11 15:01:40|4214|4193|4214|4193|4214|4194|4214|4193|0
1644591710000|2022-02-11 15:01:50|||||||||100
1644591720000|2022-02-11 15:02:00||4194||4193||4194||4193|0
1644591730000|2022-02-11 15:02:10|4215|4198|4215|4198|4215|4198|4215|4198|0
1644591770000|2022-02-11 15:02:50|4216|4200|4224|4199|4224|4204|4215|4199|795
1644591780000|2022-02-11 15:03:00|4225|4200|4240|4211|4240|4218|4225|4200|3800
1644591790000|2022-02-11 15:03:10|4239|4212|4239|4212|4239|4212|4239|4211|0
1644591800000|2022-02-11 15:03:20|4238|4213|4238|4213|4238|4213|4238|4213|0
1644591820000|2022-02-11 15:03:40||4214||4214||4214||4214|0
1644591830000|2022-02-11 15:03:50||4215||4216||4216||4215|0
1644591840000|2022-02-11 15:04:00||4217||4218||4218||4217|0
1644591850000|2022-02-11 15:04:10|4240|4222|4238|4218|4240|4223|4238|4217|400
1644591860000|2022-02-11 15:04:20|4237||4236||4237||4236||0
1644591870000|2022-02-11 15:04:30|||||||||100
1644591880000|2022-02-11 15:04:40||4219||4218||4219||4218|0
1644591890000|2022-02-11 15:04:50|4239||4236||4239||4236||100
1644591910000|2022-02-11 15:05:10|4235||4235||4235||4235||0
1644591920000|2022-02-11 15:05:20|4234||4234||4234||4234||0
1644591930000|2022-02-11 15:05:30|4233|4219|4229|4214|4233|4219|4226|4214|515
1644591940000|2022-02-11 15:05:40|4234|4215|4232|4215|4234|4215|4232|4215|0
1644591950000|2022-02-11 15:05:50||4216||4215||4216||4215|0
1644591960000|2022-02-11 15:06:00|4234|4216|4236|4219|4236|4219|4234|4216|300
1644591970000|2022-02-11 15:06:10|4237|4220|4237|4219|4237|4220|4236|4219|0
1644592010000|2022-02-11 15:06:50||4225||4225||4225||4225|0
1644592020000|2022-02-11 15:07:00|4238|4230|4240|4230|4240|4230|4238|4230|500
1644592030000|2022-02-11 15:07:10|4244|4231|4250|4240|4250|4240|4244|4230|414
1644592040000|2022-02-11 15:07:20|4249||4259||4259||4249||467
1644592060000|2022-02-11 15:07:40||4241||4240||4241||4240|0
1644592070000|2022-02-11 15:07:50|4258|4233|4249|4231|4258|4233|4249|4230|300
1644592080000|2022-02-11 15:08:00|4248|4232|4257|4231|4259|4233|4248|4231|0
1644592110000|2022-02-11 15:08:30|4254|4225|4244|4223|4254|4225|4244|4223|152
1644592120000|2022-02-11 15:08:40||4224||4224||4224||4224|0
1644592140000|2022-02-11 15:09:00|4243|4217|4227|4203|4243|4217|4227|4203|0
1644592150000|2022-02-11 15:09:10|4226|4204|4232|4204|4234|4206|4226|4204|200
1644592160000|2022-02-11 15:09:20|4231||4232||4233||4231||0
1644592170000|2022-02-11 15:09:30|4233|4205|4229|4204|4233|4205|4228|4204|100
1644592200000|2022-02-11 15:10:00|4228|4205|4233|4205|4235|4206|4228|4204|500
1644592210000|2022-02-11 15:10:10|4234|4206|4234|4207|4234|4207|4234|4206|0
1644592220000|2022-02-11 15:10:20||4208||4209||4210||4208|0
1644592230000|2022-02-11 15:10:30||4210||4210||4210||4210|0
1644592250000|2022-02-11 15:10:50|4240|4211|4240|4211|4240|4211|4240|4210|0
1644592260000|2022-02-11 15:11:00||4212||4212||4212||4212|0
1644592270000|2022-02-11 15:11:10|4244|4213|4244|4214|4244|4214|4244|4213|0
1644592280000|2022-02-11 15:11:20|4240|4215|4239|4214|4244|4215|4239|4214|0
1644592290000|2022-02-11 15:11:30||4215||4216||4216||4214|0
1644592300000|2022-02-11 15:11:40|4238|4207|4239|4208|4244|4209|4238|4207|0
1644592310000|2022-02-11 15:11:50|4238||4239||4239||4238||0
1644592330000|2022-02-11 15:12:10|4238||4239||4239||4238||0
1644592340000|2022-02-11 15:12:20|4238||4239||4244||4237||0
1644592360000|2022-02-11 15:12:40|4238||4239||4239||4238||0
1644592370000|2022-02-11 15:12:50|4238|4209|4239|4215|4239|4216|4238|4208|0
1644592380000|2022-02-11 15:13:00|4238|4203|4225|4204|4238|4204|4223|4203|300
1644592390000|2022-02-11 15:13:10|4214||4214||4214||4214||0
1644592400000|2022-02-11 15:13:20|4213|4203|4214|4203|4214|4203|4213|4203|800
1644592420000|2022-02-11 15:13:40|4209|4200|4209|4185|4209|4200|4208|4182|622
1644592430000|2022-02-11 15:13:50|4208|4186|4209|4185|4209|4186|4208|4185|0
1644592460000|2022-02-11 15:14:20|4208||4209||4210||4208||0
1644592470000|2022-02-11 15:14:30|4208||4209||4209||4208||0
1644592490000|2022-02-11 15:14:50|4210|4186|4209|4192|4210|4192|4209|4186|402
1644592500000|2022-02-11 15:15:00|4210|4193|4215|4196|4215|4196|4210|4192|700
1644592510000|2022-02-11 15:15:10|4214|4197|4213|4197|4214|4197|4213|4185|0
1644592530000|2022-02-11 15:15:30|4212|4186|4212|4187|4212|4187|4212|4186|200
1644592540000|2022-02-11 15:15:40|4211|4192|4212|4187|4212|4192|4211|4187|0
1644592550000|2022-02-11 15:15:50|4211||4212||4212||4210||0
1644592560000|2022-02-11 15:16:00||4189||4189||4189||4189|0
1644592570000|2022-02-11 15:16:10|4211|4187|4210|4187|4211|4187|4210|4187|0
1644592580000|2022-02-11 15:16:20||4192||4192||4192||4192|0
1644592600000|2022-02-11 15:16:40||4193||4192||4193||4192|0
1644592610000|2022-02-11 15:16:50|4209||4210||4210||4209||0
1644592650000|2022-02-11 15:17:30|4209||4208||4209||4208||0
1644592670000|2022-02-11 15:17:50|4207|4187|4208|4186|4208|4192|4207|4185|0
1644592680000|2022-02-11 15:18:00|4207||4208||4208||4207||0
1644592700000|2022-02-11 15:18:20|4207|4185|4205|4186|4208|4186|4205|4185|0
1644592730000|2022-02-11 15:18:50|4204|4187|4202|4186|4205|4187|4202|4186|0
1644592750000|2022-02-11 15:19:10|4201|4198|4205|4186|4205|4198|4200|4186|250
1644592760000|2022-02-11 15:19:20||4187||4187||4187||4187|0
1644592770000|2022-02-11 15:19:30|4206|4188|4211|4191|4211|4204|4206|4188|1618
1644592790000|2022-02-11 15:19:50|4215|4192|4215|4197|4215|4199|4208|4192|1161
1644592800000|2022-02-11 15:20:00||4198||4197||4198||4197|0
1644592810000|2022-02-11 15:20:10|4219|4198|4225|4203|4230|4216|4219|4198|600
1644592820000|2022-02-11 15:20:20||4204||4203||4204||4203|0
1644592830000|2022-02-11 15:20:30|4224|4204|4224|4205|4224|4205|4224|4204|0
1644592840000|2022-02-11 15:20:40|4223||4225||4225||4223||0
1644592850000|2022-02-11 15:20:50|4224||4225||4225||4223||0
1644592860000|2022-02-11 15:21:00|4224|4206|4227|4205|4235|4206|4224|4205|0
1644592870000|2022-02-11 15:21:10|4226||4227||4227||4225||0
1644592880000|2022-02-11 15:21:20|4226||4226||4226||4226||1000
1644592920000|2022-02-11 15:22:00|4225||4225||4225||4225||0
1644592940000|2022-02-11 15:22:20|4224|4195|4224|4205|4224|4205|4224|4195|730
1644592950000|2022-02-11 15:22:30|4219|4202|4219|4196|4219|4205|4219|4195|200
1644592960000|2022-02-11 15:22:40||4197||4197||4197||4197|0
1644592980000|2022-02-11 15:23:00|4220|4200|4226|4209|4226|4209|4220|4200|400
1644593020000|2022-02-11 15:23:40||4210||4209||4210||4209|0
1644593030000|2022-02-11 15:23:50|4225||4225||4225||4225||0
1644593040000|2022-02-11 15:24:00|4226|4212|4234|4216|4235|4231|4226|4212|1763
1644593050000|2022-02-11 15:24:10|4233|4217|4234|4217|4235|4217|4233|4217|0
1644593070000|2022-02-11 15:24:30|4235|4218|4250|4225|4250|4230|4234|4218|503
1644593090000|2022-02-11 15:24:50||4226||4226||4226||4226|0
1644593100000|2022-02-11 15:25:00|4238||4238||4238||4238||0
1644593110000|2022-02-11 15:25:10|4246||4246||4246||4246||0
1644593130000|2022-02-11 15:25:30|4238||4245||4246||4238||0
1644593140000|2022-02-11 15:25:40|4238|4220|4238|4219|4238|4220|4238|4219|300
1644593160000|2022-02-11 15:26:00|4237||4238||4238||4237||0
1644593170000|2022-02-11 15:26:10||4220||4221||4222||4219|0
1644593180000|2022-02-11 15:26:20|4244|4222|4247|4225|4247|4225|4244|4222|0
1644593190000|2022-02-11 15:26:30||4224||4222||4224||4222|0
1644593200000|2022-02-11 15:26:40||4223||4223||4223||4223|0
1644593210000|2022-02-11 15:26:50|4245|4226|4247|4226|4247|4226|4244|4226|0
1644593220000|2022-02-11 15:27:00|4246|4227|4246|4229|4246|4229|4246|4227|0
1644593230000|2022-02-11 15:27:10|4245|4230|4247|4228|4247|4230|4245|4228|0
1644593270000|2022-02-11 15:27:50|4246|4219|4242|4217|4246|4219|4242|4217|0
1644593280000|2022-02-11 15:28:00|4241|4218|4241|4223|4242|4223|4241|4218|0
1644593290000|2022-02-11 15:28:10|4240|4222|4244|4223|4245|4224|4240|4222|1176
1644593300000|2022-02-11 15:28:20|4243|4220|4245|4224|4245|4224|4243|4220|0
1644593310000|2022-02-11 15:28:30|4244||4245||4245||4244||0
1644593330000|2022-02-11 15:28:50|4244||4246||4246||4244||0
1644593340000|2022-02-11 15:29:00|4245|4228|4246|4229|4246|4229|4235|4228|1200
1644593350000|2022-02-11 15:29:10|4233|4230|4246|4230|4246|4230|4233|4230|100
1644593360000|2022-02-11 15:29:20|4243|4223|4243|4224|4243|4224|4243|4222|0
1644593370000|2022-02-11 15:29:30|4246|4225|4246|4226|4246|4226|4246|4224|0
1644593380000|2022-02-11 15:29:40||4227||4229||4229||4227|0
1644593390000|2022-02-11 15:29:50||4230||4230||4230||4230|0
1644593400000|2022-02-11 15:30:00|4250|4231|4254|4240|4254|4240|4250|4231|200
1644593420000|2022-02-11 15:30:20|4259|4241|4259|4240|4259|4241|4259|4240|0
1644593430000|2022-02-11 15:30:30|4254||4258||4259||4254||0
1644593500000|2022-02-11 15:31:40|4259|4247|4274|4253|4276|4259|4259|4247|0
1644593510000|2022-02-11 15:31:50||4247||4247||4247||4246|0
1644593530000|2022-02-11 15:32:10|4270|4248|4263|4248|4270|4248|4263|4248|0
1644593550000|2022-02-11 15:32:30|4260||4260||4260||4260||0
1644593570000|2022-02-11 15:32:50|4257|4247|4255|4246|4260|4247|4255|4245|200
1644593580000|2022-02-11 15:33:00|4260|4245|4266|4246|4266|4246|4259|4245|0
1644593590000|2022-02-11 15:33:10|4260||4260||4260||4260||200
1644593600000|2022-02-11 15:33:20|4259||4259||4259||4259||2000
1644593610000|2022-02-11 15:33:30|||||||||1000
1644593620000|2022-02-11 15:33:40|4260|4247|4266|4249|4266|4250|4260|4247|200
1644593630000|2022-02-11 15:33:50|4260|4250|4260|4249|4260|4250|4260|4249|100
1644593640000|2022-02-11 15:34:00|4259|4250|4267|4250|4271|4259|4259|4250|2700
1644593650000|2022-02-11 15:34:10||4251||4251||4251||4250|244
1644593660000|2022-02-11 15:34:20|4261||4261||4261||4261||0
1644593670000|2022-02-11 15:34:30||4252||4252||4252||4252|0
1644593680000|2022-02-11 15:34:40|||||||||1100
1644593690000|2022-02-11 15:34:50|4268|4253|4268|4257|4268|4258|4268|4253|776
1644593700000|2022-02-11 15:35:00||4258||4259||4259||4257|0
1644593710000|2022-02-11 15:35:10||4258||4259||4260||4258|0
1644593720000|2022-02-11 15:35:20|4269|4261|4277|4261|4280|4263|4269|4259|489
1644593730000|2022-02-11 15:35:30|4280|4262|4280|4265|4280|4265|4280|4262|0
1644593740000|2022-02-11 15:35:40|4274|4263|4274|4257|4274|4263|4274|4256|100
1644593750000|2022-02-11 15:35:50||4258||4258||4259||4258|0
1644593760000|2022-02-11 15:36:00|4264|4259|4262|4245|4264|4259|4262|4245|1264
1644593770000|2022-02-11 15:36:10|4263|4246|4270|4248|4270|4248|4263|4246|0
1644593780000|2022-02-11 15:36:20||4249||4252||4252||4246|0
1644593790000|2022-02-11 15:36:30||4253||4253||4253||4253|100
1644593800000|2022-02-11 15:36:40|4273|4254|4273|4255|4273|4255|4273|4254|0
1644593830000|2022-02-11 15:37:10|||||||||100
1644593840000|2022-02-11 15:37:20|4280|4256|4293|4264|4294|4269|4280|4256|239
1644593850000|2022-02-11 15:37:30||4265||4266||4266||4265|0
1644593860000|2022-02-11 15:37:40|4290||4291||4292||4289||0
1644593870000|2022-02-11 15:37:50||4267||4268||4268||4267|0
1644593880000|2022-02-11 15:38:00||4269||4270||4270||4268|0
1644593910000|2022-02-11 15:38:30|4295|4271|4300|4277|4300|4277|4295|4271|0
1644593920000|2022-02-11 15:38:40|4299|4272|4299|4274|4299|4275|4299|4272|0
1644593930000|2022-02-11 15:38:50|4298||4298||4298||4298||0
1644593940000|2022-02-11 15:39:00|4297|4275|4295|4270|4297|4275|4294|4268|0
1644593950000|2022-02-11 15:39:10|4294|4271|4295|4270|4295|4271|4294|4270|0
1644593960000|2022-02-11 15:39:20||4271||4271||4271||4270|0
1644593970000|2022-02-11 15:39:30|4294|4272|4294|4273|4295|4273|4294|4272|0
1644594010000|2022-02-11 15:40:10||4274||4274||4274||4274|0
1644594060000|2022-02-11 15:41:00|4293|4271|4293|4271|4293|4271|4292|4271|0
1644594070000|2022-02-11 15:41:10||4272||4273||4273||4271|100
1644594080000|2022-02-11 15:41:20||4274||4275||4275||4274|0
1644594090000|2022-02-11 15:41:30|4292|4271|4292|4273|4292|4273|4292|4271|0
1644594100000|2022-02-11 15:41:40||4274||4275||4275||4274|0
1644594120000|2022-02-11 15:42:00||4271||4271||4271||4271|0
1644594130000|2022-02-11 15:42:10||4272||4272||4272||4272|0
1644594150000|2022-02-11 15:42:30|4291||4292||4292||4291||0
1644594220000|2022-02-11 15:43:40|4291||4291||4291||4291||0
1644594280000|2022-02-11 15:44:40|4290|4271|4287|4264|4291|4271|4271|4255|6904
1644594290000|2022-02-11 15:44:50|4286|4262|4272|4262|4286|4262|4263|4262|8775
1644594300000|2022-02-11 15:45:00||4253||4254||4254||4253|100
1644594320000|2022-02-11 15:45:20|4271|4248|4271|4249|4271|4249|4271|4248|0
1644594330000|2022-02-11 15:45:30|4267|4250|4268|4246|4271|4250|4252|4245|777
1644594340000|2022-02-11 15:45:40|4272|4247|4272|4255|4272|4256|4272|4247|0
1644594350000|2022-02-11 15:45:50|4268|4256|4268|4254|4268|4256|4268|4254|0
1644594360000|2022-02-11 15:46:00|4272||4272||4272||4272||0
1644594380000|2022-02-11 15:46:20||4255||4256||4256||4255|0
1644594400000|2022-02-11 15:46:40|4278|4257|4285|4265|4287|4267|4278|4257|200
1644594410000|2022-02-11 15:46:50|4284|4266|4285|4262|4285|4266|4284|4262|0
1644594420000|2022-02-11 15:47:00||4263||4263||4263||4263|0
1644594430000|2022-02-11 15:47:10||4264||4263||4264||4263|500
1644594450000|2022-02-11 15:47:30|4282||4282||4285||4282||0
1644594490000|2022-02-11 15:48:10|4281|4257|4282|4258|4282|4258|4281|4257|100
1644594500000|2022-02-11 15:48:20|4281||4281||4281||4281||0
1644594510000|2022-02-11 15:48:30|4279|4259|4279|4259|4279|4259|4279|4259|500
1644594520000|2022-02-11 15:48:40|4282|4260|4282|4260|4282|4261|4282|4260|100
1644594550000|2022-02-11 15:49:10|4281|4261|4281|4256|4282|4261|4281|4256|0
1644594560000|2022-02-11 15:49:20|4280|4257|4276|4256|4280|4257|4275|4256|1019
1644594570000|2022-02-11 15:49:30|4275|4257|4275|4256|4280|4257|4261|4256|200
1644594580000|2022-02-11 15:49:40|4279|4257|4280|4257|4280|4257|4275|4257|0
1644594590000|2022-02-11 15:49:50|4279||4280||4280||4279||0
1644594600000|2022-02-11 15:50:00||4258||4258||4258||4257|100
1644594630000|2022-02-11 15:50:30|4279|4259|4280|4259|4280|4259|4279|4259|100
1644594640000|2022-02-11 15:50:40||4260||4260||4261||4260|0
1644594730000|2022-02-11 15:52:10|4276|4256|4261|4245|4276|4256|4261|4245|500
1644594760000|2022-02-11 15:52:40||4246||4246||4246||4246|0
1644594770000|2022-02-11 15:52:50|4262|4247|4272|4251|4272|4253|4262|4247|0
1644594810000|2022-02-11 15:53:30|4271|4252|4271|4245|4271|4252|4271|4245|0
1644594820000|2022-02-11 15:53:40||4246||4246||4246||4246|0
1644594830000|2022-02-11 15:53:50||4247||4247||4247||4247|0
1644594850000|2022-02-11 15:54:10||4251||4251||4251||4251|0
1644594860000|2022-02-11 15:54:20|4275|4254|4276|4255|4281|4260|4271|4251|0
1644594870000|2022-02-11 15:54:30|4275|4256|4280|4256|4281|4256|4274|4256|0
1644594890000|2022-02-11 15:54:50|4279|4257|4279|4257|4279|4257|4279|4257|0
1644594900000|2022-02-11 15:55:00|4278||4278||4278||4278||0
1644594940000|2022-02-11 15:55:40|4277|4258|4277|4257|4278|4258|4277|4257|130
1644594980000|2022-02-11 15:56:20|4275|4251|4270|4251|4275|4251|4270|4251|100
1644594990000|2022-02-11 15:56:30||4252||4251||4252||4251|0
1644595000000|2022-02-11 15:56:40||4252||4252||4252||4252|0
1644595070000|2022-02-11 15:57:50|||||||||230
1644595080000|2022-02-11 15:58:00|4261|4253|4270|4253|4270|4253|4261|4253|200
1644595090000|2022-02-11 15:58:10|4269|4246|4269|4251|4269|4251|4269|4246|0
1644595100000|2022-02-11 15:58:20|4268|4246|4268|4247|4268|4247|4268|4246|0
1644595120000|2022-02-11 15:58:40|4261|4246|4261|4246|4261|4246|4261|4246|0
1644595130000|2022-02-11 15:58:50||4248||4247||4248||4246|0
1644595140000|2022-02-11 15:59:00|4265|4249|4269|4255|4270|4255|4265|4249|306
1644595170000|2022-02-11 15:59:30|4268|4252|4268|4250|4268|4253|4268|4250|0
1644595180000|2022-02-11 15:59:40|4267|4251|4267|4251|4267|4251|4267|4251|0
1644595190000|2022-02-11 15:59:50|4270||4270||4270||4270||0
1644595210000|2022-02-11 16:00:10||4252||4251||4253||4251|0
1644595230000|2022-02-11 16:00:30|4268||4268||4268||4268||0
1644595240000|2022-02-11 16:00:40|4267|4250|4258|4245|4267|4250|4258|4245|300
1644595250000|2022-02-11 16:00:50|4259|4246|4263|4246|4267|4246|4259|4246|0
1644595270000|2022-02-11 16:01:10|||||||||100
1644595280000|2022-02-11 16:01:20||4247||4247||4247||4246|0
1644595290000|2022-02-11 16:01:30|||||||||400
1644595320000|2022-02-11 16:02:00|4265|4251|4267|4256|4267|4257|4265|4251|200
1644595340000|2022-02-11 16:02:20|4266|4252|4269|4255|4270|4255|4266|4252|0
1644595370000|2022-02-11 16:02:50|4270|4264|4274|4255|4283|4265|4270|4255|200
1644595380000|2022-02-11 16:03:00|4275||4273||4275||4273||0
1644595390000|2022-02-11 16:03:10|4274||4273||4274||4273||0
1644595400000|2022-02-11 16:03:20|4274||4273||4274||4273||0
1644595410000|2022-02-11 16:03:30|4272||4273||4273||4272||0
1644595420000|2022-02-11 16:03:40|4274|4256|4273|4255|4274|4256|4273|4255|0
1644595440000|2022-02-11 16:04:00|4270|4256|4273|4256|4274|4256|4270|4256|100
1644595450000|2022-02-11 16:04:10|4274|4259|4283|4265|4284|4265|4274|4259|428
1644595460000|2022-02-11 16:04:20|4279||4279||4284||4279||0
1644595470000|2022-02-11 16:04:30|4284|4266|4284|4267|4284|4267|4284|4265|300
1644595480000|2022-02-11 16:04:40||4268||4268||4268||4267|500
1644595490000|2022-02-11 16:04:50|4280||4279||4280||4275||0
1644595500000|2022-02-11 16:05:00|4276||4279||4279||4273||1471
1644595520000|2022-02-11 16:05:20|4290|4278|4287|4274|4294|4278|4279|4274|1586
1644595530000|2022-02-11 16:05:30|4284|4268|4268|4246|4284|4268|4268|4245|0
1644595540000|2022-02-11 16:05:40||4247||4248||4248||4247|0
1644595550000|2022-02-11 16:05:50|4260||4260||4260||4260||0
1644595560000|2022-02-11 16:06:00|4262|4245|4268|4245|4268|4245|4262|4245|0
1644595570000|2022-02-11 16:06:10|4265|4250|4265|4250|4265|4250|4265|4250|0
1644595580000|2022-02-11 16:06:20|4264||4256||4265||4256||200
1644595590000|2022-02-11 16:06:30|||||||||100
1644595620000|2022-02-11 16:07:00|4255||4256||4256||4255||0
1644595630000|2022-02-11 16:07:10|4260|4251|4266|4251|4266|4251|4260|4251|317
1644595640000|2022-02-11 16:07:20|4265|4255|4265|4256|4265|4256|4265|4251|0
1644595650000|2022-02-11 16:07:30|4257|4257|4265|4257|4265|4257|4257|4257|500
1644595660000|2022-02-11 16:07:40|4268||4268||4268||4268||0
1644595670000|2022-02-11 16:07:50||4258||4258||4258||4258|200
1644595680000|2022-02-11 16:08:00|4267|4259|4267|4259|4267|4260|4267|4259|0
1644595690000|2022-02-11 16:08:10|4260|4255|4268|4255|4268|4255|4259|4255|700
1644595750000|2022-02-11 16:09:10|4264|4245|4257|4245|4264|4249|4257|4245|454
1644595760000|2022-02-11 16:09:20||4249||4249||4249||4249|0
1644595770000|2022-02-11 16:09:30||4245||4245||4245||4245|0
1644595780000|2022-02-11 16:09:40|4256||4256||4256||4256||0
1644595800000|2022-02-11 16:10:00|4255|4234|4255|4231|4257|4234|4254|4231|260
1644595810000|2022-02-11 16:10:10|4250|4232|4248|4227|4250|4232|4248|4225|0
1644595820000|2022-02-11 16:10:20|4249||4249||4249||4249||0
1644595830000|2022-02-11 16:10:30||4228||4229||4229||4228|0
1644595840000|2022-02-11 16:10:40||4230||4231||4231||4230|0
1644595850000|2022-02-11 16:10:50|4250|4232|4257|4243|4257|4243|4250|4232|1023
1644595860000|2022-02-11 16:11:00||4242||4242||4242||4242|0
1644595890000|2022-02-11 16:11:30||4241||4232||4241||4227|0
1644595910000|2022-02-11 16:11:50|4245|4230|4245|4231|4245|4231|4245|4228|0
1644595980000|2022-02-11 16:13:00||4228||4225||4228||4225|100
1644596000000|2022-02-11 16:13:20|4244|4226|4245|4225|4245|4226|4244|4225|0
1644596010000|2022-02-11 16:13:30||4226||4226||4226||4226|0
1644596020000|2022-02-11 16:13:40||4225||4225||4225||4225|0
1644596040000|2022-02-11 16:14:00|4244||4244||4244||4244||0
1644596050000|2022-02-11 16:14:10|4242|4212|4233|4212|4242|4213|4233|4212|400
1644596060000|2022-02-11 16:14:20|4232|4213|4232|4213|4232|4213|4232|4213|0
1644596070000|2022-02-11 16:14:30||4214||4214||4214||4214|100
1644596100000|2022-02-11 16:15:00|4230|4212|4230|4213|4230|4213|4230|4212|0
1644596140000|2022-02-11 16:15:40|4229||4233||4233||4229||0
1644596150000|2022-02-11 16:15:50||4212||4213||4213||4212|0
1644596160000|2022-02-11 16:16:00|4232||4230||4233||4230||0
1644596170000|2022-02-11 16:16:10||4212||4212||4213||4212|0
1644596220000|2022-02-11 16:17:00||4213||4212||4213||4212|200
1644596230000|2022-02-11 16:17:10|4233|4230|4233|4213|4233|4230|4233|4213|896
1644596250000|2022-02-11 16:17:30|4232|4230|4232|4213|4247|4230|4230|4213|100
1644596280000|2022-02-11 16:18:00|4237|4214|4235|4216|4247|4216|4235|4214|0
1644596300000|2022-02-11 16:18:20||4212||4212||4212||4212|0
1644596320000|2022-02-11 16:18:40|4234|4213|4239|4214|4239|4215|4234|4213|0
1644596340000|2022-02-11 16:19:00|4238|4215|4238|4215|4238|4215|4238|4215|0
1644596350000|2022-02-11 16:19:10|4237||4237||4237||4237||0
1644596380000|2022-02-11 16:19:40|4236||4237||4237||4236||0
1644596400000|2022-02-11 16:20:00||4216||4216||4216||4216|0
1644596430000|2022-02-11 16:20:30|4238|4217|4242|4215|4245|4222|4238|4214|0
1644596440000|2022-02-11 16:20:40||4216||4216||4216||4216|0
1644596460000|2022-02-11 16:21:00|4241|4217|4241|4216|4241|4217|4241|4216|0
1644596470000|2022-02-11 16:21:10|4239|4217|4239|4216|4239|4217|4239|4216|0
1644596480000|2022-02-11 16:21:20||4217||4217||4217||4217|0
1644596490000|2022-02-11 16:21:30|4238||4242||4242||4238||0
1644596500000|2022-02-11 16:21:40||4218||4217||4218||4217|0
1644596520000|2022-02-11 16:22:00||4218||4219||4219||4218|0
1644596560000|2022-02-11 16:22:40|4237|4212|4233|4216|4237|4216|4232|4212|2500
1644596570000|2022-02-11 16:22:50|4232||4229||4232||4229||0
1644596590000|2022-02-11 16:23:10|4234||4232||4234||4232||0
1644596600000|2022-02-11 16:23:20||4217||4216||4217||4216|0
1644596630000|2022-02-11 16:23:50|4234||4234||4234||4234||0
1644596680000|2022-02-11 16:24:40|4229||4229||4229||4229||0
1644596710000|2022-02-11 16:25:10||4217||4216||4217||4216|0
1644596740000|2022-02-11 16:25:40|4234||4233||4234||4232||105
1644596760000|2022-02-11 16:26:00|||||||||100
1644596810000|2022-02-11 16:26:50|4232||4232||4232||4232||0
1644596820000|2022-02-11 16:27:00|4229||4231||4231||4229||0
1644596850000|2022-02-11 16:27:30|4233|4217|4233|4217|4233|4218|4233|4217|0
1644596860000|2022-02-11 16:27:40|4230||4233||4234||4229||0
1644596890000|2022-02-11 16:28:10|4234||4234||4234||4234||0
1644596900000|2022-02-11 16:28:20|4235|4218|4236|4224|4242|4224|4235|4218|522
1644596910000|2022-02-11 16:28:30|4242||4242||4242||4242||0
1644596920000|2022-02-11 16:28:40|4236||4234||4242||4234||1415
1644596930000|2022-02-11 16:28:50|4233|4222|4233|4218|4234|4222|4233|4218|100
1644596940000|2022-02-11 16:29:00|4232|4220|4224|4212|4233|4220|4223|4212|0
1644596970000|2022-02-11 16:29:30|4227|4213|4231|4216|4231|4217|4227|4213|700
1644596990000|2022-02-11 16:29:50|4228|4217|4233|4217|4233|4217|4228|4217|0
1644597000000|2022-02-11 16:30:00|4228|4216|4233|4221|4233|4221|4228|4216|497
1644597010000|2022-02-11 16:30:10||4220||4223||4223||4219|0
1644597020000|2022-02-11 16:30:20|4234|4224|4245|4227|4246|4227|4234|4224|200
1644597040000|2022-02-11 16:30:40|4247|4228|4247|4237|4247|4237|4247|4228|0
1644597080000|2022-02-11 16:31:20||4241||4237||4241||4237|300
1644597120000|2022-02-11 16:32:00|4246||4247||4247||4246||0
1644597150000|2022-02-11 16:32:30|||||||||100
1644597160000|2022-02-11 16:32:40|4246|4230|4242|4229|4246|4230|4242|4229|1548
1644597170000|2022-02-11 16:32:50|4241|4240|4242|4229|4242|4240|4239|4229|3327
1644597190000|2022-02-11 16:33:10|||||||||300
1644597210000|2022-02-11 16:33:30|4235|4233|4242|4230|4242|4233|4235|4229|150
1644597240000|2022-02-11 16:34:00||4222||4226||4226||4222|0
1644597250000|2022-02-11 16:34:10||4227||4225||4227||4224|0
1644597260000|2022-02-11 16:34:20||4226||4228||4229||4226|0
1644597270000|2022-02-11 16:34:30|4241|4218|4239|4222|4241|4223|4239|4218|0
1644597280000|2022-02-11 16:34:40|4237|4223|4237|4223|4237|4223|4237|4223|0
1644597330000|2022-02-11 16:35:30|4240|4224|4238|4224|4240|4224|4238|4224|100
1644597340000|2022-02-11 16:35:40|4242|4225|4241|4225|4242|4226|4241|4224|0
1644597350000|2022-02-11 16:35:50||4226||4226||4226||4225|0
1644597360000|2022-02-11 16:36:00|4240|4225|4237|4224|4240|4225|4237|4217|0
1644597370000|2022-02-11 16:36:10|4236|4216|4231|4216|4236|4217|4231|4216|0
1644597380000|2022-02-11 16:36:20||4217||4217||4217||4217|0
1644597410000|2022-02-11 16:36:50|4236|4218|4235|4218|4236|4218|4234|4218|0
1644597450000|2022-02-11 16:37:30|4234||4234||4234||4234||0
1644597510000|2022-02-11 16:38:30|||||||||200
1644597520000|2022-02-11 16:38:40||4219||4219||4219||4219|400
1644597530000|2022-02-11 16:38:50||4220||4219||4220||4219|0
1644597540000|2022-02-11 16:39:00|4233|4220|4234|4219|4235|4220|4233|4219|100
1644597550000|2022-02-11 16:39:10||4222||4222||4222||4222|0
1644597570000|2022-02-11 16:39:30|4233||4232||4233||4232||0
1644597600000|2022-02-11 16:40:00|4233||4234||4235||4233||0
1644597660000|2022-02-11 16:41:00|4232||4231||4232||4231||0
1644597690000|2022-02-11 16:41:30|4225|4214|4231|4214|4231|4214|4225|4213|200
1644597710000|2022-02-11 16:41:50||4215||4215||4215||4215|1047
1644597750000|2022-02-11 16:42:30|4232|4219|4237|4228|4237|4228|4232|4219|759
1644597760000|2022-02-11 16:42:40|4235|4226|4234|4222|4235|4226|4234|4222|200
1644597860000|2022-02-11 16:44:20|4236||4235||4236||4235||0
1644597910000|2022-02-11 16:45:10|4236|4223|4242|4228|4242|4228|4236|4222|0
1644597930000|2022-02-11 16:45:30||4229||4228||4229||4228|0
1644597940000|2022-02-11 16:45:40|4241|4226|4238|4225|4241|4226|4238|4222|0
1644597970000|2022-02-11 16:46:10||4222||4222||4222||4222|0
1644597980000|2022-02-11 16:46:20|4225|4223|4237|4223|4238|4223|4225|4223|869
1644598000000|2022-02-11 16:46:40|4236|4222|4236|4217|4236|4222|4236|4217|0
1644598010000|2022-02-11 16:46:50||4218||4218||4218||4218|0
1644598060000|2022-02-11 16:47:40|4235||4236||4236||4235||0
1644598080000|2022-02-11 16:48:00|4237||4237||4237||4237||0
1644598110000|2022-02-11 16:48:30|4236||4237||4237||4236||0
1644598120000|2022-02-11 16:48:40|4236||4237||4237||4236||100
1644598190000|2022-02-11 16:49:50||4219||4220||4220||4219|0
1644598200000|2022-02-11 16:50:00|4236|4221|4234|4221|4236|4221|4234|4221|0
1644598210000|2022-02-11 16:50:10|4233||4233||4233||4233||0
1644598220000|2022-02-11 16:50:20|4232|4218|4231|4212|4233|4218|4215|4212|480
1644598230000|2022-02-11 16:50:30||4214||4214||4214||4214|0
1644598240000|2022-02-11 16:50:40||4212||4212||4212||4212|0
1644598250000|2022-02-11 16:50:50|4216|4213|4224|4210|4231|4213|4213|4210|400
1644598270000|2022-02-11 16:51:10|4223||4223||4223||4223||0
1644598280000|2022-02-11 16:51:20|4224||4224||4224||4224||0
1644598320000|2022-02-11 16:52:00||4211||4211||4211||4211|100
1644598350000|2022-02-11 16:52:30||4212||4212||4212||4212|0
1644598380000|2022-02-11 16:53:00||4213||4212||4213||4212|200
1644598410000|2022-02-11 16:53:30|4223|4218|4224|4213|4224|4220|4222|4213|600
1644598430000|2022-02-11 16:53:50|||||||||100
1644598450000|2022-02-11 16:54:10|||||||||200
1644598520000|2022-02-11 16:55:20|4221|4210|4218|4210|4221|4210|4218|4210|745
1644598530000|2022-02-11 16:55:30|4217|4206|4217|4200|4217|4206|4212|4200|300
1644598550000|2022-02-11 16:55:50|4216||4216||4217||4216||0
1644598560000|2022-02-11 16:56:00||4201||4206||4206||4200|0
1644598590000|2022-02-11 16:56:30|||||||||100
1644598710000|2022-02-11 16:58:30||4203||4200||4203||4200|0
1644598720000|2022-02-11 16:58:40||4201||4201||4201||4201|0
1644598730000|2022-02-11 16:58:50||4202||4208||4208||4202|1177
1644598740000|2022-02-11 16:59:00|||||||||100
1644598750000|2022-02-11 16:59:10||4205||4206||4206||4200|0
1644598770000|2022-02-11 16:59:30||4200||4200||4200||4200|0
1644598790000|2022-02-11 16:59:50|||||||||100
1644598800000|2022-02-11 17:00:00|4215||4213||4215||4213||0
1644598820000|2022-02-11 17:00:20|4212||4212||4212||4212||0
1644598840000|2022-02-11 17:00:40|4213||4213||4213||4213||0
1644598860000|2022-02-11 17:01:00||4201||4201||4201||4200|0
1644598870000|2022-02-11 17:01:10||4202||4202||4202||4202|100
1644598890000|2022-02-11 17:01:30|||||||||200
1644598900000|2022-02-11 17:01:40|4212|4203|4213|4208|4213|4208|4206|4202|1200
1644598910000|2022-02-11 17:01:50|4218|4212|4212|4208|4218|4212|4212|4208|600
1644598920000|2022-02-11 17:02:00|4218|4209|4218|4208|4218|4209|4218|4208|1004
1644598940000|2022-02-11 17:02:20|||||||||200
1644598980000|2022-02-11 17:03:00|4219|4209|4230|4218|4232|4219|4218|4209|100
1644599010000|2022-02-11 17:03:30|4229|4215|4223|4214|4229|4215|4223|4214|200
1644599020000|2022-02-11 17:03:40|4229||4228||4229||4228||0
1644599030000|2022-02-11 17:03:50|4227|4208|4226|4210|4227|4210|4224|4207|100
1644599040000|2022-02-11 17:04:00|4227|4211|4227|4211|4228|4211|4226|4211|0
1644599050000|2022-02-11 17:04:10|4226||4228||4229||4226||0
1644599060000|2022-02-11 17:04:20|4227||4225||4228||4225||0
1644599070000|2022-02-11 17:04:30|4224|4207|4224|4207|4224|4207|4224|4207|0
1644599100000|2022-02-11 17:05:00|4229|4210|4228|4210|4229|4210|4228|4210|0
1644599110000|2022-02-11 17:05:10|4224||4224||4224||4224||0
1644599120000|2022-02-11 17:05:20|4228||4227||4228||4227||0
1644599150000|2022-02-11 17:05:50|4224||4224||4224||4223||0
1644599160000|2022-02-11 17:06:00|4223|4211|4221|4207|4223|4211|4221|4207|0
1644599170000|2022-02-11 17:06:10|4220|4203|4219|4203|4225|4203|4219|4203|0
1644599210000|2022-02-11 17:06:50|4223|4204|4223|4206|4226|4206|4223|4203|0
1644599270000|2022-02-11 17:07:50|4222||4222||4223||4222||0
1644599280000|2022-02-11 17:08:00|4224|4207|4221|4207|4224|4208|4221|4206|0
1644599300000|2022-02-11 17:08:20|4229|4208|4223|4208|4229|4208|4223|4208|0
1644599310000|2022-02-11 17:08:30|4228||4228||4228||4228||0
1644599320000|2022-02-11 17:08:40|4223||4223||4223||4223||0
1644599340000|2022-02-11 17:09:00|4228|4209|4227|4209|4228|4209|4227|4209|0
1644599360000|2022-02-11 17:09:20|4228|4210|4229|4216|4229|4216|4228|4210|0
1644599370000|2022-02-11 17:09:30||4217||4216||4217||4216|0
1644599380000|2022-02-11 17:09:40|4228||4229||4229||4228||0
1644599400000|2022-02-11 17:10:00|4228||4228||4229||4228||0
1644599410000|2022-02-11 17:10:10|4227||4224||4227||4223||0
1644599420000|2022-02-11 17:10:20|4223|4205|4227|4210|4229|4210|4223|4205|100
1644599430000|2022-02-11 17:10:30|4226|4211|4226|4211|4226|4211|4226|4211|0
1644599440000|2022-02-11 17:10:40|4225|4212|4229|4212|4229|4212|4225|4211|0
1644599460000|2022-02-11 17:11:00|4228||4229||4229||4228||0
1644599470000|2022-02-11 17:11:10|4225||4225||4225||4225||0
1644599480000|2022-02-11 17:11:20|4229||4229||4229||4229||0
1644599490000|2022-02-11 17:11:30|4227|4215|4229|4215|4229|4215|4226|4215|0
1644599500000|2022-02-11 17:11:40|4228|4216|4225|4216|4229|4216|4225|4215|0
1644599510000|2022-02-11 17:11:50|4229||4229||4229||4229||200
1644599520000|2022-02-11 17:12:00|4226|4217|4229|4213|4229|4217|4226|4212|0
1644599620000|2022-02-11 17:13:40|4240|4223|4240|4223|4240|4223|4240|4223|100
1644599650000|2022-02-11 17:14:10||4231||4232||4236||4230|100
1644599660000|2022-02-11 17:14:20|4245|4233|4240|4232|4245|4233|4240|4232|0
1644599680000|2022-02-11 17:14:40||4233||4233||4233||4232|0
1644599690000|2022-02-11 17:14:50||4234||4234||4234||4234|0
1644599700000|2022-02-11 17:15:00||4235||4232||4235||4232|0
1644599710000|2022-02-11 17:15:10||4233||4232||4233||4232|0
1644599730000|2022-02-11 17:15:30||4231||4231||4231||4231|0
1644599780000|2022-02-11 17:16:20||4232||4233||4233||4231|0
1644599790000|2022-02-11 17:16:30|4245|4234|4247|4237|4247|4237|4245|4234|211
1644599820000|2022-02-11 17:17:00|4241|4231|4240|4232|4241|4232|4240|4231|132
1644599830000|2022-02-11 17:17:10||4231||4231||4232||4231|0
1644599840000|2022-02-11 17:17:20|4239|4227|4240|4222|4240|4227|4236|4222|200
1644599850000|2022-02-11 17:17:30||4226||4225||4226||4225|0
1644599880000|2022-02-11 17:18:00|4231|4216|4229|4216|4231|4216|4229|4215|176
1644599890000|2022-02-11 17:18:10|4230|4217|4236|4218|4238|4220|4230|4217|0
1644599900000|2022-02-11 17:18:20|4232|4219|4232|4219|4232|4219|4232|4218|0
1644599910000|2022-02-11 17:18:30||4217||4217||4217||4217|0
1644599920000|2022-02-11 17:18:40|4231|4215|4232|4216|4232|4216|4231|4215|0
1644599930000|2022-02-11 17:18:50|4233||4233||4233||4233||0
1644599940000|2022-02-11 17:19:00||4217||4218||4218||4217|0
1644599950000|2022-02-11 17:19:10|4232|4216|4233|4219|4233|4219|4232|4216|0
1644600020000|2022-02-11 17:20:20||4220||4221||4222||4220|0
1644600060000|2022-02-11 17:21:00|4232|4215|4226|4215|4232|4216|4223|4215|395
1644600080000|2022-02-11 17:21:20|4225|4210|4225|4211|4225|4211|4225|4210|0
1644600100000|2022-02-11 17:21:40|4226||4225||4226||4225||0
1644600140000|2022-02-11 17:22:20|||||||||100
1644600180000|2022-02-11 17:23:00||4212||4211||4212||4211|967
1644600200000|2022-02-11 17:23:20|4226|4212|4226|4212|4226|4212|4226|4211|0
1644600210000|2022-02-11 17:23:30||4213||4213||4213||4213|0
1644600250000|2022-02-11 17:24:10|4232|4214|4233|4220|4240|4222|4232|4214|100
1644600260000|2022-02-11 17:24:20|4232|4219|4234|4220|4234|4220|4232|4219|0
1644600270000|2022-02-11 17:24:30|4239|4221|4236|4221|4239|4222|4234|4220|0
1644600280000|2022-02-11 17:24:40|4240|4222|4239|4226|4240|4228|4239|4222|0
1644600290000|2022-02-11 17:24:50||4227||4227||4227||4227|0
1644600300000|2022-02-11 17:25:00|4238|4226|4240|4227|4240|4227|4238|4226|0
1644600310000|2022-02-11 17:25:10|4239|4220|4235|4216|4239|4220|4235|4216|0
1644600320000|2022-02-11 17:25:20|4238|4217|4238|4220|4239|4221|4237|4217|0
1644600330000|2022-02-11 17:25:30|4237|4221|4238|4221|4239|4221|4236|4221|0
1644600340000|2022-02-11 17:25:40|4239|4222|4229|4220|4239|4224|4229|4220|100
1644600350000|2022-02-11 17:25:50||4221||4220||4222||4220|0
1644600360000|2022-02-11 17:26:00|4233|4221|4239|4223|4240|4223|4233|4221|0
1644600450000|2022-02-11 17:27:30||4224||4224||4224||4224|0
1644600470000|2022-02-11 17:27:50|4240|4226|4240|4226|4240|4226|4240|4226|0
1644600480000|2022-02-11 17:28:00||4227||4227||4228||4227|0
1644600500000|2022-02-11 17:28:20||4228||4228||4228||4228|0
1644600510000|2022-02-11 17:28:30||4229||4229||4230||4229|0
1644600600000|2022-02-11 17:30:00|4239||4239||4239||4239||0
1644600610000|2022-02-11 17:30:10|4237|4224|4235|4224|4237|4225|4235|4224|1785
1644600660000|2022-02-11 17:31:00||4225||4225||4225||4225|0
1644600710000|2022-02-11 17:31:50|||||||||100
1644600720000|2022-02-11 17:32:00||4226||4226||4227||4226|0
1644600730000|2022-02-11 17:32:10|4228|4227|4235|4226|4235|4227|4228|4226|100
1644600740000|2022-02-11 17:32:20||4225||4224||4225||4224|0
1644600750000|2022-02-11 17:32:30||4225||4225||4225||4224|0
1644600780000|2022-02-11 17:33:00||4226||4227||4227||4226|500
1644600790000|2022-02-11 17:33:10|4234|4228|4235|4229|4235|4235|4231|4227|1200
1644600800000|2022-02-11 17:33:20|4231|4225|4234|4225|4235|4229|4231|4225|400
1644600810000|2022-02-11 17:33:30|4231|4224|4226|4219|4231|4224|4226|4214|600
1644600820000|2022-02-11 17:33:40|4228||4228||4228||4228||0
1644600840000|2022-02-11 17:34:00|4234|4220|4234|4224|4234|4224|4234|4219|400
1644600850000|2022-02-11 17:34:10|4233|4226|4234|4224|4234|4226|4233|4224|0
1644600860000|2022-02-11 17:34:20||4219||4220||4220||4219|100
1644600870000|2022-02-11 17:34:30||4224||4224||4224||4224|0
1644600880000|2022-02-11 17:34:40|4233|4215|4229|4217|4233|4223|4228|4212|2700
1644600890000|2022-02-11 17:34:50|4233||4233||4233||4233||0
1644600900000|2022-02-11 17:35:00|4235|4218|4235|4221|4235|4222|4235|4218|0
1644600910000|2022-02-11 17:35:10||4222||4222||4222||4222|0
1644600950000|2022-02-11 17:35:50|4230|4223|4230|4222|4230|4223|4230|4222|0
1644600960000|2022-02-11 17:36:00|4234|4223|4235|4226|4235|4226|4232|4223|1303
1644600980000|2022-02-11 17:36:20|4234||4235||4235||4234||0
1644600990000|2022-02-11 17:36:30|4234|4227|4235|4228|4235|4228|4234|4227|0
1644601000000|2022-02-11 17:36:40||4231||4231||4231||4231|0
1644601010000|2022-02-11 17:36:50|4239|4227|4246|4230|4246|4230|4235|4227|229
1644601070000|2022-02-11 17:37:50|4240|4225|4237|4225|4240|4225|4237|4225|300
1644601120000|2022-02-11 17:38:40|4235|4222|4234|4218|4235|4222|4234|4218|400
1644601140000|2022-02-11 17:39:00||4219||4218||4219||4218|0
1644601150000|2022-02-11 17:39:10|4235|4219|4237|4221|4237|4222|4235|4219|0
1644601160000|2022-02-11 17:39:20||4218||4220||4220||4218|0
1644601170000|2022-02-11 17:39:30||4221||4222||4222||4221|0
1644601220000|2022-02-11 17:40:20||4221||4221||4221||4221|0
1644601230000|2022-02-11 17:40:30||4218||4221||4221||4218|0
1644601250000|2022-02-11 17:40:50|4235||4237||4237||4235||0
1644601270000|2022-02-11 17:41:10|4234|4222|4235|4221|4235|4222|4234|4221|0
1644601280000|2022-02-11 17:41:20||4222||4222||4222||4222|0
1644601320000|2022-02-11 17:42:00||4220||4220||4220||4220|0
1644601330000|2022-02-11 17:42:10||4221||4221||4221||4221|0
1644601350000|2022-02-11 17:42:30|4234||4234||4234||4234||0
1644601370000|2022-02-11 17:42:50|4230|4220|4235|4220|4235|4220|4230|4220|0
1644601400000|2022-02-11 17:43:20|4230|4218|4228|4218|4230|4218|4227|4218|0
1644601420000|2022-02-11 17:43:40|||||||||100
1644601430000|2022-02-11 17:43:50|4227|4227|4228|4222|4228|4227|4224|4218|835
1644601440000|2022-02-11 17:44:00|4229|4223|4228|4219|4229|4223|4228|4218|466
1644601460000|2022-02-11 17:44:20|4227|4218|4228|4218|4228|4218|4227|4218|400
1644601500000|2022-02-11 17:45:00|4227|4211|4227|4208|4227|4211|4225|4207|0
1644601510000|2022-02-11 17:45:10|4226|4209|4226|4209|4226|4209|4226|4208|0
1644601520000|2022-02-11 17:45:20||4210||4210||4211||4210|0
1644601540000|2022-02-11 17:45:40||4211||4211||4211||4211|0
1644601550000|2022-02-11 17:45:50||4212||4213||4213||4212|200
1644601560000|2022-02-11 17:46:00|4228|4214|4228|4214|4228|4215|4228|4214|0
1644601570000|2022-02-11 17:46:10|4227|4210|4228|4212|4228|4212|4226|4207|0
1644601590000|2022-02-11 17:46:30||4210||4208||4210||4207|0
1644601600000|2022-02-11 17:46:40||4209||4209||4209||4209|0
1644601620000|2022-02-11 17:47:00||4210||4213||4213||4210|0
1644601650000|2022-02-11 17:47:30|4227||4227||4227||4227||0
1644601670000|2022-02-11 17:47:50|4226||4226||4226||4226||0
1644601710000|2022-02-11 17:48:30|4225||4225||4225||4225||0
1644601720000|2022-02-11 17:48:40|4224||4224||4224||4224||0
1644601730000|2022-02-11 17:48:50|4225|4214|4225|4215|4225|4215|4225|4214|0
1644601740000|2022-02-11 17:49:00|4228|4216|4228|4216|4228|4216|4228|4216|100
1644601810000|2022-02-11 17:50:10|4220|4207|4217|4206|4220|4207|4217|4205|932
1644601860000|2022-02-11 17:51:00||4203||4203||4203||4203|0
1644601900000|2022-02-11 17:51:40|4216|4200|4206|4198|4216|4200|4205|4198|100
1644601910000|2022-02-11 17:51:50|4212||4212||4212||4212||0
1644601980000|2022-02-11 17:53:00|4211|4193|4203|4190|4211|4193|4203|4190|100
1644601990000|2022-02-11 17:53:10|4205|4191|4205|4190|4205|4191|4205|4190|100
1644602040000|2022-02-11 17:54:00|4204||4203||4204||4203||0
1644602060000|2022-02-11 17:54:20|4202||4202||4202||4202||0
1644602070000|2022-02-11 17:54:30|4201||4201||4201||4201||0
1644602080000|2022-02-11 17:54:40|4200||4200||4200||4200||0
1644602100000|2022-02-11 17:55:00|4201||4201||4201||4201||0
1644602110000|2022-02-11 17:55:10|4200||4200||4200||4200||0
1644602130000|2022-02-11 17:55:30|4201||4198||4201||4198||0
1644602150000|2022-02-11 17:55:50|||||||||121
1644602190000|2022-02-11 17:56:30|4201||4201||4201||4201||0
1644602200000|2022-02-11 17:56:40|4200||4200||4201||4200||0
1644602210000|2022-02-11 17:56:50|4199||4199||4199||4199||0
1644602230000|2022-02-11 17:57:10|||||||||230
1644602280000|2022-02-11 17:58:00|4198||4199||4199||4198||0
1644602290000|2022-02-11 17:58:10|4198||4198||4198||4198||0
1644602310000|2022-02-11 17:58:30|4197|4188|4194|4185|4197|4188|4194|4185|875
1644602320000|2022-02-11 17:58:40|4196|4186|4195|4186|4196|4186|4194|4186|0
1644602330000|2022-02-11 17:58:50|4197||4194||4197||4194||0
1644602340000|2022-02-11 17:59:00|4197|4185|4196|4186|4197|4186|4193|4185|0
1644602360000|2022-02-11 17:59:20|4195|4185|4195|4185|4195|4185|4195|4185|0
1644602380000|2022-02-11 17:59:40|4196|4186|4197|4186|4197|4186|4196|4186|0
1644602390000|2022-02-11 17:59:50|4196|4185|4194|4185|4196|4185|4194|4185|0
1644602400000|2022-02-11 18:00:00|4195||4195||4195||4195||0
1644602410000|2022-02-11 18:00:10|4197||4196||4197||4196||100
1644602420000|2022-02-11 18:00:20||4186||4186||4186||4186|0
1644602460000|2022-02-11 18:01:00||4185||4185||4185||4185|0
1644602530000|2022-02-11 18:02:10||4186||4186||4186||4186|0
1644602540000|2022-02-11 18:02:20||4185||4185||4185||4185|0
1644602560000|2022-02-11 18:02:40||4186||4186||4186||4186|300
1644602580000|2022-02-11 18:03:00||4185||4185||4185||4185|0
1644602620000|2022-02-11 18:03:40|4197|4186|4197|4186|4197|4186|4197|4186|550
1644602630000|2022-02-11 18:03:50||4185||4186||4186||4185|0
1644602640000|2022-02-11 18:04:00|4201|4190|4200|4190|4201|4190|4200|4190|100
1644602680000|2022-02-11 18:04:40||4185||4186||4186||4185|0
1644602690000|2022-02-11 18:04:50||4187||4187||4187||4187|0
1644602700000|2022-02-11 18:05:00|4199||4199||4199||4199||0
1644602710000|2022-02-11 18:05:10|||||||||800
1644602760000|2022-02-11 18:06:00|4200||4199||4200||4199||0
1644602790000|2022-02-11 18:06:30|4200||4198||4200||4198||0
1644602810000|2022-02-11 18:06:50|4200||4200||4200||4200||0
1644602860000|2022-02-11 18:07:40||4188||4190||4193||4188|0
1644602880000|2022-02-11 18:08:00|4201|4192|4208|4198|4212|4204|4201|4192|594
1644602890000|2022-02-11 18:08:10||4199||4199||4199||4199|0
1644602900000|2022-02-11 18:08:20||4198||4198||4198||4198|0
1644602970000|2022-02-11 18:09:30|4207|4200|4207|4200|4207|4200|4207|4200|128
1644603000000|2022-02-11 18:10:00|4208||4208||4208||4208||0
1644603030000|2022-02-11 18:10:30|4207||4208||4208||4207||600
1644603050000|2022-02-11 18:10:50|4207|4199|4202|4196|4207|4199|4202|4196|342
1644603060000|2022-02-11 18:11:00|4203|4193|4203|4193|4203|4193|4203|4193|0
1644603070000|2022-02-11 18:11:10||4194||4194||4194||4194|0
1644603120000|2022-02-11 18:12:00|4200|4193|4204|4193|4204|4193|4200|4193|0
1644603130000|2022-02-11 18:12:10|4202||4202||4202||4200||0
1644603150000|2022-02-11 18:12:30|4200||4200||4200||4200||0
1644603170000|2022-02-11 18:12:50|4202||4200||4202||4200||0
1644603180000|2022-02-11 18:13:00|4198|4191|4197|4191|4200|4191|4195|4191|300
1644603190000|2022-02-11 18:13:10||4186||4186||4186||4186|0
1644603200000|2022-02-11 18:13:20||4187||4188||4188||4187|0
1644603220000|2022-02-11 18:13:40||4186||4186||4186||4186|0
1644603230000|2022-02-11 18:13:50|4196||4196||4197||4196||0
1644603240000|2022-02-11 18:14:00|4197|4187|4204|4192|4206|4195|4197|4187|600
1644603260000|2022-02-11 18:14:20|||||||||1000
1644603270000|2022-02-11 18:14:30|4200|4191|4200|4191|4200|4191|4200|4191|0
1644603280000|2022-02-11 18:14:40|4197||4200||4200||4194||0
1644603290000|2022-02-11 18:14:50||4187||4187||4187||4187|0
1644603300000|2022-02-11 18:15:00|4201|4188|4200|4187|4201|4189|4200|4187|0
1644603310000|2022-02-11 18:15:10|4201|4188|4201|4186|4201|4188|4201|4186|0
1644603320000|2022-02-11 18:15:20|4200|4187|4200|4185|4200|4187|4199|4185|0
1644603330000|2022-02-11 18:15:30|4199|4186|4198|4185|4199|4186|4197|4185|0
1644603340000|2022-02-11 18:15:40|4197||4198||4198||4197||0
1644603350000|2022-02-11 18:15:50||4186||4186||4186||4185|0
1644603360000|2022-02-11 18:16:00||4187||4186||4187||4186|0
1644603370000|2022-02-11 18:16:10||4187||4186||4187||4186|0
1644603440000|2022-02-11 18:17:20|4199|4187|4198|4186|4201|4187|4197|4186|0
1644603480000|2022-02-11 18:18:00|4197|4185|4194|4180|4197|4185|4194|4180|100
1644603490000|2022-02-11 18:18:10|4193||4193||4193||4193||0
1644603510000|2022-02-11 18:18:30|4196|4181|4194|4180|4196|4181|4194|4180|0
1644603520000|2022-02-11 18:18:40|4193|4182|4193|4182|4193|4182|4193|4182|2800
1644603530000|2022-02-11 18:18:50|4196|4184|4197|4185|4197|4186|4196|4182|112
1644603540000|2022-02-11 18:19:00||4186||4184||4186||4184|0
1644603550000|2022-02-11 18:19:10|4203|4185|4206|4192|4206|4192|4203|4185|228
1644603560000|2022-02-11 18:19:20||4193||4193||4193||4193|0
1644603570000|2022-02-11 18:19:30|4205|4191|4205|4191|4205|4191|4205|4191|0
1644603580000|2022-02-11 18:19:40|4204||4205||4206||4204||0
1644603590000|2022-02-11 18:19:50|4204||4204||4204||4204||0
1644603600000|2022-02-11 18:20:00|4203|4185|4203|4185|4203|4185|4203|4185|130
1644603620000|2022-02-11 18:20:20||4188||4189||4189||4188|0
1644603650000|2022-02-11 18:20:50|4205|4192|4205|4189|4208|4205|4205|4189|5209
1644603660000|2022-02-11 18:21:00|4204||4205||4205||4204||0
1644603680000|2022-02-11 18:21:20|4204||4204||4204||4204||0
1644603690000|2022-02-11 18:21:30|4205||4204||4205||4203||0
1644603710000|2022-02-11 18:21:50|4205||4205||4205||4205||0
1644603720000|2022-02-11 18:22:00|4204|4190|4205|4189|4205|4190|4204|4189|0
1644603740000|2022-02-11 18:22:20||4190||4190||4190||4190|0
1644603760000|2022-02-11 18:22:40|4204||4204||4204||4204||0
1644603780000|2022-02-11 18:23:00||4186||4186||4186||4186|0
1644603800000|2022-02-11 18:23:20||4187||4187||4187||4187|0
1644603830000|2022-02-11 18:23:50||4188||4189||4191||4188|0
1644603840000|2022-02-11 18:24:00||4190||4191||4191||4190|0
1644603850000|2022-02-11 18:24:10||4189||4189||4189||4189|0
1644603860000|2022-02-11 18:24:20|4203|4188|4203|4185|4203|4188|4203|4185|0
1644603900000|2022-02-11 18:25:00|4202||4202||4202||4202||0
1644603990000|2022-02-11 18:26:30|4201|4186|4200|4186|4204|4186|4200|4186|0
1644604000000|2022-02-11 18:26:40|4199|4185|4197|4185|4199|4185|4197|4185|0
1644604020000|2022-02-11 18:27:00|4194||4197||4199||4194||0
1644604030000|2022-02-11 18:27:10|4196|4182|4191|4181|4196|4182|4191|4181|403
1644604090000|2022-02-11 18:28:10|4190||4190||4190||4190||0
1644604100000|2022-02-11 18:28:20|||||||||198
1644604110000|2022-02-11 18:28:30|4191||4191||4191||4191||0
1644604120000|2022-02-11 18:28:40|4189||4191||4191||4189||400
1644604130000|2022-02-11 18:28:50|4189|4180|4189|4177|4189|4180|4184|4177|1303
1644604140000|2022-02-11 18:29:00|4186|4175|4182|4173|4186|4175|4182|4173|888
1644604150000|2022-02-11 18:29:10|4181||4182||4182||4181||0
1644604170000|2022-02-11 18:29:30|||||||||100
1644604180000|2022-02-11 18:29:40||4169||4167||4170||4165|0
1644604200000|2022-02-11 18:30:00||4168||4168||4168||4168|500
1644604210000|2022-02-11 18:30:10||4170||4170||4170||4170|0
1644604220000|2022-02-11 18:30:20|4181|4164|4176|4165|4181|4165|4176|4164|0
1644604230000|2022-02-11 18:30:30||4164||4164||4164||4164|0
1644604250000|2022-02-11 18:30:50|4175||4175||4175||4175||0
1644604270000|2022-02-11 18:31:10|4174||4174||4174||4174||0
1644604280000|2022-02-11 18:31:20|4173|4160|4170|4161|4173|4161|4164|4160|1713
1644604290000|2022-02-11 18:31:30||4160||4160||4160||4160|0
1644604340000|2022-02-11 18:32:20|4171||4171||4171||4171||0
1644604360000|2022-02-11 18:32:40|4169|4158|4164|4151|4169|4158|4164|4151|2200
1644604370000|2022-02-11 18:32:50||4154||4151||4154||4151|100
1644604380000|2022-02-11 18:33:00|4163||4162||4163||4162||0
1644604420000|2022-02-11 18:33:40|4170|4152|4166|4154|4170|4154|4166|4152|0
1644604430000|2022-02-11 18:33:50||4155||4152||4155||4151|400
1644604440000|2022-02-11 18:34:00||4151||4151||4151||4151|0
1644604450000|2022-02-11 18:34:10||4152||4151||4152||4151|0
1644604460000|2022-02-11 18:34:20||4152||4154||4154||4152|0
1644604490000|2022-02-11 18:34:50|4160|4151|4160|4151|4160|4151|4160|4151|0
1644604500000|2022-02-11 18:35:00|4157|4150|4154|4141|4157|4150|4154|4141|1952
1644604520000|2022-02-11 18:35:20|4153|4140|4148|4131|4153|4140|4147|4130|1775
1644604540000|2022-02-11 18:35:40|4149|4132|4153|4132|4153|4132|4149|4132|0
1644604550000|2022-02-11 18:35:50|4149||4149||4149||4149||0
1644604560000|2022-02-11 18:36:00|4153|4133|4149|4135|4153|4135|4149|4133|100
1644604570000|2022-02-11 18:36:10|4151|4136|4151|4136|4151|4136|4151|4136|0
1644604590000|2022-02-11 18:36:30|4150||4149||4150||4149||0
1644604620000|2022-02-11 18:37:00||4137||4136||4137||4136|0
1644604640000|2022-02-11 18:37:20|4148|4131|4149|4130|4149|4131|4140|4130|300
1644604680000|2022-02-11 18:38:00|4148||4141||4148||4141||0
1644604710000|2022-02-11 18:38:30|4136|4120|4137|4121|4141|4122|4136|4120|600
1644604720000|2022-02-11 18:38:40|4144|4122|4143|4130|4144|4130|4143|4122|600
1644604730000|2022-02-11 18:38:50|4144||4144||4144||4144||0
1644604740000|2022-02-11 18:39:00|4143|4120|4140|4125|4143|4125|4140|4120|229
1644604760000|2022-02-11 18:39:20|4141|4130|4141|4125|4141|4130|4141|4125|0
1644604770000|2022-02-11 18:39:30||4124||4124||4124||4124|0
1644604780000|2022-02-11 18:39:40|4140|4125|4140|4125|4140|4125|4140|4124|1200
1644604790000|2022-02-11 18:39:50||4124||4124||4125||4124|0
1644604800000|2022-02-11 18:40:00||4125||4125||4125||4125|0
1644604810000|2022-02-11 18:40:10|4146|4135|4154|4135|4159|4136|4143|4125|300
1644604820000|2022-02-11 18:40:20|4158|4128|4155|4126|4158|4130|4155|4126|0
1644604830000|2022-02-11 18:40:30||4127||4127||4128||4127|0
1644604840000|2022-02-11 18:40:40|4142|4128|4151|4129|4155|4129|4142|4128|0
1644604850000|2022-02-11 18:40:50||4130||4130||4130||4130|0
1644604920000|2022-02-11 18:42:00||4133||4133||4133||4133|100
1644604940000|2022-02-11 18:42:20|4141|4128|4144|4128|4144|4128|4140|4128|341
1644604950000|2022-02-11 18:42:30||4125||4125||4125||4125|0
1644604980000|2022-02-11 18:43:00||4126||4125||4126||4125|178
1644605010000|2022-02-11 18:43:30|4143|4126|4143|4126|4143|4126|4143|4126|0
1644605020000|2022-02-11 18:43:40|4144||4144||4144||4144||0
1644605030000|2022-02-11 18:43:50|4143|4124|4142|4125|4143|4126|4141|4124|0
1644605040000|2022-02-11 18:44:00|4141|4126|4144|4127|4144|4127|4141|4126|0
1644605050000|2022-02-11 18:44:10|4145|4130|4152|4133|4152|4139|4145|4130|901
1644605060000|2022-02-11 18:44:20|4151|4134|4151|4131|4151|4134|4151|4131|0
1644605070000|2022-02-11 18:44:30||4128||4128||4128||4128|0
1644605080000|2022-02-11 18:44:40|4150|4129|4151|4128|4151|4129|4150|4128|300
1644605090000|2022-02-11 18:44:50|4150|4129|4150|4129|4151|4129|4149|4128|0
1644605100000|2022-02-11 18:45:00|4149|4128|4147|4128|4149|4128|4147|4128|0
1644605120000|2022-02-11 18:45:20||4129||4128||4129||4128|100
1644605130000|2022-02-11 18:45:30||4129||4128||4129||4128|0
1644605170000|2022-02-11 18:46:10|4144|4123|4130|4115|4144|4123|4116|4115|1935
1644605180000|2022-02-11 18:46:20||4116||4115||4116||4115|250
1644605210000|2022-02-11 18:46:50|4131||4131||4131||4131||0
1644605220000|2022-02-11 18:47:00|4138|4116|4144|4116|4147|4130|4136|4116|1100
1644605240000|2022-02-11 18:47:20|4143|4117|4142|4118|4143|4118|4142|4117|100
1644605250000|2022-02-11 18:47:30|4141|4119|4141|4122|4144|4122|4141|4119|500
1644605260000|2022-02-11 18:47:40|4140||4140||4140||4140||0
1644605270000|2022-02-11 18:47:50|4139|4115|4135|4116|4139|4117|4123|4115|1500
1644605280000|2022-02-11 18:48:00|4136|4117|4141|4121|4141|4122|4136|4117|613
1644605290000|2022-02-11 18:48:10|4136||4135||4136||4135||0
1644605300000|2022-02-11 18:48:20||4115||4115||4115||4115|0
1644605310000|2022-02-11 18:48:30|4136|4117|4135|4121|4136|4121|4135|4117|0
1644605320000|2022-02-11 18:48:40||4122||4121||4122||4121|0
1644605330000|2022-02-11 18:48:50|4134|4115|4135|4115|4135|4115|4134|4115|3458
1644605340000|2022-02-11 18:49:00|4134|4116|4133|4115|4134|4116|4133|4115|0
1644605350000|2022-02-11 18:49:10|4132||4132||4132||4132||0
1644605360000|2022-02-11 18:49:20|4131||4132||4132||4131||0
1644605370000|2022-02-11 18:49:30|4130|4116|4127|4120|4130|4120|4127|4115|4536
1644605380000|2022-02-11 18:49:40|4126|4115|4128|4120|4129|4120|4125|4115|300
1644605390000|2022-02-11 18:49:50|4129|4121|4140|4124|4142|4125|4129|4120|606
1644605400000|2022-02-11 18:50:00||4125||4128||4128||4123|600
1644605410000|2022-02-11 18:50:10|4139|4123|4138|4122|4139|4123|4138|4120|0
1644605420000|2022-02-11 18:50:20||4123||4123||4123||4119|0
1644605430000|2022-02-11 18:50:30||4122||4118||4122||4118|0
1644605440000|2022-02-11 18:50:40|4137|4115|4136|4121|4137|4121|4136|4115|350
1644605450000|2022-02-11 18:50:50|4132|4115|4131|4121|4132|4121|4131|4115|0
1644605460000|2022-02-11 18:51:00|||||||||100
1644605470000|2022-02-11 18:51:10|4132|4122|4135|4121|4136|4122|4132|4121|400
1644605480000|2022-02-11 18:51:20|4134|4118|4133|4118|4134|4118|4133|4118|0
1644605490000|2022-02-11 18:51:30|4130||4130||4130||4129||0
1644605500000|2022-02-11 18:51:40||4119||4119||4119||4119|100
1644605510000|2022-02-11 18:51:50|4133|4120|4136|4119|4136|4121|4133|4119|100
1644605520000|2022-02-11 18:52:00||4120||4120||4120||4120|0
1644605530000|2022-02-11 18:52:10|4135|4118|4135|4118|4135|4118|4135|4118|0
1644605540000|2022-02-11 18:52:20|4134|4120|4136|4120|4136|4121|4134|4120|100
1644605560000|2022-02-11 18:52:40|4146|4121|4151|4123|4152|4123|4141|4121|600
1644605570000|2022-02-11 18:52:50|4150|4124|4150|4124|4150|4124|4150|4124|0
1644605580000|2022-02-11 18:53:00|4148|4125|4148|4125|4148|4125|4147|4124|0
1644605590000|2022-02-11 18:53:10|4147|4126|4146|4125|4147|4126|4146|4125|0
1644605600000|2022-02-11 18:53:20|4145|4126|4144|4125|4145|4126|4143|4125|100
1644605620000|2022-02-11 18:53:40|4143||4142||4143||4142||0
1644605630000|2022-02-11 18:53:50|4143||4142||4143||4142||0
1644605640000|2022-02-11 18:54:00|4143|4126|4142|4126|4143|4126|4142|4126|645
1644605650000|2022-02-11 18:54:10|4143||4142||4143||4142||0
1644605660000|2022-02-11 18:54:20|4141|4127|4142|4128|4142|4129|4141|4127|100
1644605670000|2022-02-11 18:54:30||4129||4128||4129||4128|0
1644605700000|2022-02-11 18:55:00||4129||4127||4129||4127|100
1644605710000|2022-02-11 18:55:10|4141||4141||4141||4141||0
1644605750000|2022-02-11 18:55:50||4128||4127||4128||4127|0
1644605770000|2022-02-11 18:56:10||4128||4127||4128||4127|500
1644605790000|2022-02-11 18:56:30|4140|4128|4137|4127|4140|4131|4131|4127|772
1644605830000|2022-02-11 18:57:10|4131|4123|4128|4123|4131|4123|4128|4123|100
1644605840000|2022-02-11 18:57:20||4115||4115||4116||4115|100
1644605850000|2022-02-11 18:57:30|4129|4116|4132|4123|4133|4123|4129|4116|150
1644605860000|2022-02-11 18:57:40|4133||4133||4133||4133||300
1644605870000|2022-02-11 18:57:50||4115||4116||4116||4115|0
1644605880000|2022-02-11 18:58:00|4132||4131||4132||4130||0
1644605890000|2022-02-11 18:58:10|4133||4133||4133||4133||100
1644605900000|2022-02-11 18:58:20|4131||4133||4133||4131||0
1644605910000|2022-02-11 18:58:30|4132||4133||4133||4132||0
1644605940000|2022-02-11 18:59:00|4131||4131||4131||4131||0
1644605960000|2022-02-11 18:59:20||4117||4117||4117||4117|200
1644605980000|2022-02-11 18:59:40||4115||4115||4115||4115|0
1644606030000|2022-02-11 19:00:30||4116||4115||4116||4115|100
1644606040000|2022-02-11 19:00:40|4130|4116|4131|4115|4133|4116|4130|4115|673
1644606050000|2022-02-11 19:00:50||4116||4115||4116||4115|0
1644606060000|2022-02-11 19:01:00|4133|4116|4133|4124|4133|4124|4133|4116|377
1644606080000|2022-02-11 19:01:20|4130|4118|4124|4115|4130|4118|4124|4115|441
1644606090000|2022-02-11 19:01:30|4123||4122||4123||4122||0
1644606100000|2022-02-11 19:01:40|4121|4112|4106|4102|4121|4112|4106|4102|5120
1644606110000|2022-02-11 19:01:50|4105|4100|4106|4095|4107|4100|4100|4093|2738
1644606120000|2022-02-11 19:02:00||4093||4093||4093||4093|0
1644606130000|2022-02-11 19:02:10|4105|4090|4104|4090|4106|4090|4104|4090|200
1644606140000|2022-02-11 19:02:20|4103||4104||4104||4103||100
1644606150000|2022-02-11 19:02:30|4103||4102||4103||4102||0
1644606160000|2022-02-11 19:02:40|4101|4084|4096|4082|4101|4084|4096|4082|100
1644606170000|2022-02-11 19:02:50|4095||4094||4095||4094||0
1644606180000|2022-02-11 19:03:00|4093|4076|4090|4074|4093|4076|4090|4074|100
1644606190000|2022-02-11 19:03:10|4091|4077|4090|4081|4091|4081|4090|4077|200
1644606200000|2022-02-11 19:03:20|4089|4074|4093|4084|4093|4092|4089|4074|565
1644606210000|2022-02-11 19:03:30|4092|4078|4096|4084|4096|4092|4092|4078|400
1644606220000|2022-02-11 19:03:40|4095|4082|4096|4083|4096|4083|4095|4082|500
1644606230000|2022-02-11 19:03:50|4095|4082|4095|4078|4095|4082|4095|4078|0
1644606240000|2022-02-11 19:04:00|4094|4080|4093|4080|4094|4080|4093|4073|600
1644606250000|2022-02-11 19:04:10|4096||4095||4096||4095||0
1644606270000|2022-02-11 19:04:30|4096|4082|4094|4082|4096|4083|4094|4082|509
1644606280000|2022-02-11 19:04:40|4093|4080|4095|4085|4096|4085|4085|4074|290
1644606290000|2022-02-11 19:04:50|4096|4086|4106|4098|4110|4103|4096|4086|200
1644606300000|2022-02-11 19:05:00|4105|4088|4107|4083|4108|4090|4105|4083|200
1644606310000|2022-02-11 19:05:10|4106|4084|4104|4084|4107|4084|4104|4084|0
1644606320000|2022-02-11 19:05:20|4103||4103||4104||4103||0
1644606330000|2022-02-11 19:05:30|4102|4077|4101|4080|4103|4080|4100|4077|0
1644606340000|2022-02-11 19:05:40|4100||4100||4101||4100||0
1644606350000|2022-02-11 19:05:50|4099||4099||4099||4099||100
1644606360000|2022-02-11 19:06:00|4098||4097||4098||4097||0
1644606370000|2022-02-11 19:06:10|4098|4072|4087|4072|4098|4072|4087|4072|300
1644606380000|2022-02-11 19:06:20|4086||4087||4088||4086||345
1644606390000|2022-02-11 19:06:30|4085|4075|4085|4075|4085|4075|4085|4075|0
1644606400000|2022-02-11 19:06:40|4078|4067|4085|4069|4085|4069|4078|4067|316
1644606410000|2022-02-11 19:06:50|4084|4063|4084|4066|4084|4066|4084|4063|0
1644606420000|2022-02-11 19:07:00|4085|4067|4085|4067|4085|4067|4085|4067|300
1644606440000|2022-02-11 19:07:20|4088|4068|4088|4069|4088|4069|4087|4068|0
1644606450000|2022-02-11 19:07:30|4087|4070|4086|4069|4087|4070|4086|4069|0
1644606470000|2022-02-11 19:07:50|4088|4070|4096|4075|4097|4075|4088|4069|800
1644606480000|2022-02-11 19:08:00|4101|4076|4101|4078|4101|4079|4100|4076|0
1644606490000|2022-02-11 19:08:10|4100|4079|4114|4094|4114|4094|4100|4078|340
1644606500000|2022-02-11 19:08:20|4113|4095|4114|4095|4114|4095|4113|4095|0
1644606530000|2022-02-11 19:08:50|4111|4091|4096|4088|4111|4091|4095|4088|800
1644606540000|2022-02-11 19:09:00|4095|4081|4092|4074|4096|4081|4091|4074|600
1644606550000|2022-02-11 19:09:10|4088|4081|4100|4080|4101|4081|4088|4074|112
1644606570000|2022-02-11 19:09:30||4074||4075||4075||4074|0
1644606580000|2022-02-11 19:09:40||4080||4080||4080||4080|0
1644606600000|2022-02-11 19:10:00|4099||4100||4100||4099||0
1644606620000|2022-02-11 19:10:20||4074||4074||4074||4074|0
1644606630000|2022-02-11 19:10:30|4099|4080|4098|4074|4099|4080|4098|4074|0
1644606640000|2022-02-11 19:10:40|4096|4075|4095|4080|4096|4080|4095|4075|500
1644606650000|2022-02-11 19:10:50|4094||4094||4094||4094||2150
1644606660000|2022-02-11 19:11:00||4074||4080||4080||4071|0
1644606680000|2022-02-11 19:11:20||4081||4081||4081||4081|0
1644606690000|2022-02-11 19:11:30||4076||4080||4080||4070|300
1644606700000|2022-02-11 19:11:40|4093|4076|4092|4080|4093|4080|4092|4076|0
1644606710000|2022-02-11 19:11:50||4076||4080||4080||4076|0
1644606720000|2022-02-11 19:12:00|4091|4074|4090|4070|4091|4074|4090|4070|344
1644606740000|2022-02-11 19:12:20||4071||4071||4071||4071|100
1644606750000|2022-02-11 19:12:30||4072||4073||4073||4072|0
1644606760000|2022-02-11 19:12:40|4089|4074|4089|4073|4089|4074|4089|4073|200
1644606770000|2022-02-11 19:12:50|4088|4075|4079|4064|4088|4075|4075|4063|8932
1644606780000|2022-02-11 19:13:00||4065||4067||4068||4065|500
1644606790000|2022-02-11 19:13:10|4080|4069|4090|4068|4090|4076|4080|4066|1145
1644606800000|2022-02-11 19:13:20|4089|4069|4089|4071|4089|4071|4089|4069|0
1644606820000|2022-02-11 19:13:40||4072||4072||4072||4072|0
1644606840000|2022-02-11 19:14:00|4090|4073|4089|4073|4090|4074|4089|4072|100
1644606850000|2022-02-11 19:14:10|4087|4072|4089|4072|4089|4072|4087|4072|0
1644606860000|2022-02-11 19:14:20|4090|4073|4090|4073|4090|4074|4089|4073|100
1644606870000|2022-02-11 19:14:30|4089||4090||4090||4089||0
1644606880000|2022-02-11 19:14:40|4089||4089||4090||4089||0
1644606890000|2022-02-11 19:14:50|4090|4074|4090|4073|4090|4074|4090|4073|0
1644606900000|2022-02-11 19:15:00|4082|4074|4090|4073|4090|4074|4081|4073|500
1644606910000|2022-02-11 19:15:10|4083|4074|4102|4077|4102|4077|4083|4074|300
1644606920000|2022-02-11 19:15:20|4101|4080|4099|4081|4101|4081|4099|4080|0
1644606930000|2022-02-11 19:15:30||4082||4083||4083||4082|0
1644606940000|2022-02-11 19:15:40|4098|4084|4099|4085|4099|4086|4098|4084|0
1644606950000|2022-02-11 19:15:50||4086||4086||4086||4086|0
1644606960000|2022-02-11 19:16:00|4105|4093|4109|4088|4114|4093|4105|4087|100
1644607090000|2022-02-11 19:18:10|4113|4093|4113|4095|4113|4095|4100|4093|200
1644607100000|2022-02-11 19:18:20|4112|4096|4112|4098|4113|4099|4112|4096|1612
1644607110000|2022-02-11 19:18:30|4113||4113||4113||4113||0
1644607120000|2022-02-11 19:18:40||4099||4100||4101||4099|0
1644607130000|2022-02-11 19:18:50|4112|4101|4113|4101|4113|4101|4112|4101|0
1644607140000|2022-02-11 19:19:00|4112||4112||4113||4111||623
1644607150000|2022-02-11 19:19:10|4111||4112||4113||4111||0
1644607180000|2022-02-11 19:19:40|4113|4103|4123|4107|4123|4107|4113|4103|400
1644607190000|2022-02-11 19:19:50|4122|4108|4122|4108|4122|4108|4122|4108|0
1644607200000|2022-02-11 19:20:00||4107||4109||4109||4107|0
1644607210000|2022-02-11 19:20:10|4123|4110|4123|4111|4123|4111|4123|4110|0
1644607220000|2022-02-11 19:20:20|4122|4112|4123|4112|4123|4112|4122|4112|0
1644607230000|2022-02-11 19:20:30|||||||||100
1644607240000|2022-02-11 19:20:40|4122|4113|4118|4101|4122|4113|4114|4100|1253
1644607250000|2022-02-11 19:20:50|4117|4102|4116|4101|4117|4102|4116|4100|0
1644607260000|2022-02-11 19:21:00|4123||4118||4123||4118||0
1644607270000|2022-02-11 19:21:10|4119|4102|4119|4101|4119|4102|4118|4101|1000
1644607280000|2022-02-11 19:21:20|4123|4102|4122|4108|4123|4108|4122|4102|200
1644607290000|2022-02-11 19:21:30||4107||4107||4107||4107|100
1644607310000|2022-02-11 19:21:50||4108||4108||4109||4108|0
1644607320000|2022-02-11 19:22:00|4119|4105|4119|4105|4119|4105|4112|4105|200
1644607340000|2022-02-11 19:22:20|4121|4106|4123|4107|4123|4107|4121|4106|0
1644607350000|2022-02-11 19:22:30|4122|4108|4122|4109|4122|4109|4122|4108|0
1644607360000|2022-02-11 19:22:40|4123|4106|4122|4105|4123|4106|4122|4105|0
1644607370000|2022-02-11 19:22:50|4123|4106|4123|4105|4123|4107|4123|4105|0
1644607380000|2022-02-11 19:23:00|4122|4106|4121|4105|4123|4106|4121|4105|0
1644607390000|2022-02-11 19:23:10|4122||4122||4122||4121||0
1644607410000|2022-02-11 19:23:30||4106||4105||4106||4105|200
1644607420000|2022-02-11 19:23:40|4121|4106|4119|4105|4121|4106|4119|4105|0
1644607430000|2022-02-11 19:23:50|4118|4106|4118|4105|4118|4106|4118|4105|0
1644607450000|2022-02-11 19:24:10|4117|4103|4107|4090|4118|4103|4105|4089|700
1644607460000|2022-02-11 19:24:20|4105||4105||4105||4105||0
1644607490000|2022-02-11 19:24:50|4104||4105||4105||4104||0
1644607520000|2022-02-11 19:25:20|4104|4089|4101|4079|4104|4090|4100|4079|100
1644607540000|2022-02-11 19:25:40|4100|4081|4100|4075|4100|4081|4099|4075|0
1644607550000|2022-02-11 19:25:50||4078||4078||4078||4078|0
1644607560000|2022-02-11 19:26:00|4099|4074|4094|4075|4099|4075|4093|4072|0
1644607590000|2022-02-11 19:26:30|4093|4069|4089|4069|4093|4069|4089|4068|0
1644607610000|2022-02-11 19:26:50|4088||4085||4089||4085||0
1644607620000|2022-02-11 19:27:00|4084||4084||4084||4084||0
1644607630000|2022-02-11 19:27:10||4080||4070||4080||4069|2000
1644607640000|2022-02-11 19:27:20||4066||4069||4069||4066|0
1644607660000|2022-02-11 19:27:40|4083|4066|4084|4066|4084|4066|4083|4066|0
1644607680000|2022-02-11 19:28:00|4083||4080||4083||4080||0
1644607690000|2022-02-11 19:28:10|4079||4079||4079||4079||0
1644607710000|2022-02-11 19:28:30|4078||4079||4079||4078||0
1644607730000|2022-02-11 19:28:50|4078|4067|4079|4066|4079|4067|4078|4066|0
1644607740000|2022-02-11 19:29:00|4078|4067|4077|4066|4078|4067|4074|4066|800
1644607750000|2022-02-11 19:29:10|4074|4059|4074|4066|4077|4066|4067|4055|3997
1644607770000|2022-02-11 19:29:30|4073|4060|4073|4058|4073|4066|4073|4055|1013
1644607780000|2022-02-11 19:29:40|4074|4067|4082|4067|4084|4070|4074|4067|402
1644607790000|2022-02-11 19:29:50|4079||4079||4079||4079||0
1644607800000|2022-02-11 19:30:00|4077|4061|4079|4061|4079|4061|4077|4061|0
1644607810000|2022-02-11 19:30:10|4081|4062|4081|4068|4081|4071|4081|4062|0
1644607820000|2022-02-11 19:30:20|4084|4070|4090|4076|4092|4076|4084|4070|100
1644607830000|2022-02-11 19:30:30|4087|4077|4087|4070|4087|4077|4087|4070|0
1644607840000|2022-02-11 19:30:40|4086|4071|4091|4073|4092|4074|4086|4071|0
1644607850000|2022-02-11 19:30:50|4090|4074|4088|4074|4094|4074|4088|4073|0
1644607860000|2022-02-11 19:31:00|4087|4073|4079|4066|4087|4073|4073|4066|300
1644607870000|2022-02-11 19:31:10|4078||4077||4078||4077||100
1644607900000|2022-02-11 19:31:40||4067||4066||4067||4066|0
1644607910000|2022-02-11 19:31:50|4074|4060|4074|4061|4077|4061|4074|4058|100
1644607930000|2022-02-11 19:32:10|4073|4066|4077|4060|4078|4075|4073|4060|1299
1644607940000|2022-02-11 19:32:20|4076||4075||4076||4075||0
1644607950000|2022-02-11 19:32:30|4076||4076||4077||4076||0
1644607970000|2022-02-11 19:32:50||4061||4063||4063||4061|0
1644607980000|2022-02-11 19:33:00|4077||4077||4077||4076||300
1644607990000|2022-02-11 19:33:10|4085|4065|4095|4075|4095|4075|4084|4065|400
1644608000000|2022-02-11 19:33:20|4094|4076|4093|4076|4094|4076|4093|4076|0
1644608010000|2022-02-11 19:33:30|4096|4080|4107|4090|4107|4090|4096|4080|1450
1644608020000|2022-02-11 19:33:40|4112|4091|4111|4091|4112|4092|4111|4091|0
1644608030000|2022-02-11 19:33:50|4110|4092|4111|4091|4111|4092|4110|4090|200
1644608050000|2022-02-11 19:34:10|4110|4092|4111|4093|4111|4093|4110|4091|0
1644608060000|2022-02-11 19:34:20||4092||4092||4092||4092|0
1644608070000|2022-02-11 19:34:30||4093||4086||4093||4086|0
1644608080000|2022-02-11 19:34:40|4110|4090|4111|4091|4111|4091|4110|4090|0
1644608090000|2022-02-11 19:34:50|4110|4092|4109|4087|4110|4092|4109|4087|100
1644608100000|2022-02-11 19:35:00|4108|4090|4107|4088|4109|4090|4107|4087|1000
1644608110000|2022-02-11 19:35:10|4106|4087|4097|4075|4106|4087|4097|4073|400
1644608120000|2022-02-11 19:35:20|4096|4077|4097|4077|4097|4077|4096|4077|326
1644608130000|2022-02-11 19:35:30|4096||4095||4096||4095||0
1644608140000|2022-02-11 19:35:40|4097|4078|4097|4077|4097|4078|4095|4077|0
1644608150000|2022-02-11 19:35:50|4096||4096||4097||4095||0
1644608160000|2022-02-11 19:36:00|4095|4072|4093|4077|4097|4077|4092|4072|0
1644608170000|2022-02-11 19:36:10|4092|4071|4094|4080|4094|4080|4092|4071|0
1644608190000|2022-02-11 19:36:30|4102|4081|4104|4082|4105|4086|4101|4081|100
1644608200000|2022-02-11 19:36:40|4103|4080|4100|4080|4103|4080|4100|4080|0
1644608210000|2022-02-11 19:36:50|4099||4098||4099||4097||0
1644608220000|2022-02-11 19:37:00|4097||4096||4097||4096||0
1644608230000|2022-02-11 19:37:10|4095||4096||4096||4095||0
1644608240000|2022-02-11 19:37:20|4095||4094||4100||4094||0
1644608250000|2022-02-11 19:37:30|4102|4081|4104|4082|4104|4082|4102|4081|0
1644608260000|2022-02-11 19:37:40|4103||4102||4103||4102||0
1644608270000|2022-02-11 19:37:50|4101|4081|4098|4075|4101|4082|4098|4075|0
1644608280000|2022-02-11 19:38:00|4097||4097||4097||4097||0
1644608290000|2022-02-11 19:38:10||4077||4077||4077||4077|0
1644608300000|2022-02-11 19:38:20||4080||4081||4081||4080|0
1644608310000|2022-02-11 19:38:30||4077||4077||4077||4077|0
1644608330000|2022-02-11 19:38:50||4078||4078||4078||4078|0
1644608350000|2022-02-11 19:39:10|4096||4097||4097||4096||0
1644608380000|2022-02-11 19:39:40|4096||4096||4096||4096||0
1644608410000|2022-02-11 19:40:10|4090|4075|4087|4070|4090|4075|4087|4070|105
1644608420000|2022-02-11 19:40:20|4086||4082||4086||4082||0
1644608430000|2022-02-11 19:40:30||4071||4070||4071||4070|0
1644608480000|2022-02-11 19:41:20|4086|4071|4086|4071|4086|4071|4086|4070|0
1644608490000|2022-02-11 19:41:30|4085||4086||4086||4085||0
1644608500000|2022-02-11 19:41:40||4072||4075||4076||4070|700
1644608510000|2022-02-11 19:41:50||4074||4071||4074||4070|100
1644608520000|2022-02-11 19:42:00|4085||4085||4085||4085||0
1644608540000|2022-02-11 19:42:20|4086|4072|4090|4072|4093|4074|4085|4071|2195
1644608550000|2022-02-11 19:42:30||4073||4072||4073||4072|0
1644608570000|2022-02-11 19:42:50|4089|4073|4090|4074|4090|4075|4089|4072|2300
1644608580000|2022-02-11 19:43:00|4091|4083|4097|4084|4097|4084|4091|4083|100
1644608590000|2022-02-11 19:43:10|4101|4085|4107|4091|4108|4091|4097|4085|0
1644608600000|2022-02-11 19:43:20|4106|4092|4107|4092|4108|4092|4106|4092|0
1644608610000|2022-02-11 19:43:30|4108|4093|4108|4093|4108|4093|4108|4093|0
1644608620000|2022-02-11 19:43:40|4107||4110||4110||4107||0
1644608630000|2022-02-11 19:43:50|4109|4094|4109|4093|4109|4094|4109|4093|500
1644608640000|2022-02-11 19:44:00|4108|4092|4107|4094|4108|4096|4103|4085|3029
1644608650000|2022-02-11 19:44:10|4101|4095|4101|4094|4101|4095|4101|4094|0
1644608660000|2022-02-11 19:44:20|4100|4086|4098|4093|4100|4093|4098|4085|350
1644608670000|2022-02-11 19:44:30|4099||4100||4100||4098||0
1644608680000|2022-02-11 19:44:40|||||||||300
1644608690000|2022-02-11 19:44:50|4101|4098|4099|4085|4101|4098|4099|4081|250
1644608700000|2022-02-11 19:45:00|4100|4086|4106|4095|4107|4095|4100|4086|525
1644608710000|2022-02-11 19:45:10|4107||4107||4107||4107||0
1644608720000|2022-02-11 19:45:20|4105||4104||4105||4104||200
1644608730000|2022-02-11 19:45:30|4103|4088|4101|4088|4103|4089|4100|4083|0
1644608740000|2022-02-11 19:45:40|4100||4100||4100||4100||500
1644608750000|2022-02-11 19:45:50|4102|4083|4101|4081|4102|4083|4101|4081|300
1644608760000|2022-02-11 19:46:00||4082||4082||4082||4082|0
1644608770000|2022-02-11 19:46:10|4100|4083|4099|4081|4100|4083|4099|4081|0
1644608780000|2022-02-11 19:46:20||4082||4081||4082||4081|1528
1644608790000|2022-02-11 19:46:30|4098|4082|4097|4081|4098|4083|4097|4081|748
1644608810000|2022-02-11 19:46:50||4082||4082||4082||4082|0
1644608820000|2022-02-11 19:47:00|4096||4097||4097||4096||0
1644608830000|2022-02-11 19:47:10|4096|4083|4096|4082|4096|4083|4096|4082|300
1644608840000|2022-02-11 19:47:20||4083||4082||4083||4082|0
1644608860000|2022-02-11 19:47:40|4097|4083|4095|4081|4097|4083|4095|4074|0
1644608870000|2022-02-11 19:47:50|4094||4094||4094||4094||100
1644608880000|2022-02-11 19:48:00|4095|4084|4097|4082|4097|4084|4095|4082|100
1644608890000|2022-02-11 19:48:10||4083||4083||4083||4083|0
1644608900000|2022-02-11 19:48:20|4096|4081|4097|4083|4097|4083|4095|4081|0
1644608910000|2022-02-11 19:48:30|4094|4084|4093|4083|4094|4084|4093|4083|0
1644608930000|2022-02-11 19:48:50|4092||4092||4092||4092||140
1644608940000|2022-02-11 19:49:00|4091|4080|4089|4075|4091|4080|4089|4075|300
1644608950000|2022-02-11 19:49:10|4088|4072|4087|4070|4088|4072|4087|4070|110
1644608960000|2022-02-11 19:49:20|4086|4075|4085|4075|4086|4075|4085|4070|0
1644608970000|2022-02-11 19:49:30|4079|4070|4079|4071|4079|4076|4078|4070|541
1644608980000|2022-02-11 19:49:40|4078|4070|4078|4070|4078|4070|4078|4070|764
1644609000000|2022-02-11 19:50:00|4077|4066|4076|4066|4077|4069|4076|4066|242
1644609010000|2022-02-11 19:50:10|||||||||227
1644609040000|2022-02-11 19:50:40|||||||||100
1644609050000|2022-02-11 19:50:50|4075|4059|4065|4053|4075|4061|4065|4053|557
1644609060000|2022-02-11 19:51:00|4075|4054|4075|4062|4079|4062|4075|4051|1105
1644609080000|2022-02-11 19:51:20|4074|4063|4073|4062|4074|4063|4073|4062|350
1644609100000|2022-02-11 19:51:40|4070|4063|4066|4050|4070|4063|4066|4050|2783
1644609120000|2022-02-11 19:52:00||4051||4050||4051||4050|200
1644609130000|2022-02-11 19:52:10||4051||4050||4051||4050|0
1644609140000|2022-02-11 19:52:20||4051||4051||4051||4051|0
1644609150000|2022-02-11 19:52:30|4065||4062||4066||4062||100
1644609160000|2022-02-11 19:52:40||4052||4051||4052||4051|366
1644609190000|2022-02-11 19:53:10|4064|4052|4076|4055|4077|4058|4064|4052|1358
1644609200000|2022-02-11 19:53:20|4075|4056|4067|4055|4080|4059|4067|4055|0
1644609220000|2022-02-11 19:53:40|4066|4050|4065|4050|4066|4050|4065|4050|135
1644609230000|2022-02-11 19:53:50|4064|4051|4069|4051|4069|4051|4064|4051|0
1644609240000|2022-02-11 19:54:00|4068|4052|4064|4051|4068|4052|4064|4051|300
1644609250000|2022-02-11 19:54:10|4063|4052|4061|4055|4063|4055|4061|4051|100
1644609260000|2022-02-11 19:54:20|4060|4051|4059|4050|4060|4051|4059|4050|604
1644609270000|2022-02-11 19:54:30|4060|4051|4074|4053|4075|4053|4060|4051|320
1644609280000|2022-02-11 19:54:40|4073|4054|4072|4053|4073|4054|4072|4053|1132
1644609290000|2022-02-11 19:54:50|4071|4054|4070|4053|4071|4054|4070|4053|500
1644609300000|2022-02-11 19:55:00|4069|4054|4078|4055|4081|4055|4068|4054|0
1644609310000|2022-02-11 19:55:10|4077|4056|4072|4055|4077|4056|4072|4055|0
1644609320000|2022-02-11 19:55:20|4070|4056|4069|4056|4070|4056|4069|4056|0
1644609340000|2022-02-11 19:55:40|4068|4060|4067|4052|4068|4060|4067|4050|1100
1644609350000|2022-02-11 19:55:50||4053||4052||4053||4052|200
1644609360000|2022-02-11 19:56:00|4066||4065||4071||4065||0
1644609370000|2022-02-11 19:56:10|4064||4065||4065||4064||0
1644609380000|2022-02-11 19:56:20|4064|4050|4063|4051|4065|4051|4063|4050|3920
1644609390000|2022-02-11 19:56:30||4050||4050||4050||4050|0
1644609400000|2022-02-11 19:56:40|4071||4068||4071||4068||0
1644609420000|2022-02-11 19:57:00|4071|4051|4071|4053|4071|4053|4070|4051|100
1644609430000|2022-02-11 19:57:10|4075|4054|4076|4064|4082|4075|4074|4054|2833
1644609440000|2022-02-11 19:57:20|4084|4075|4089|4075|4089|4075|4084|4064|304
1644609450000|2022-02-11 19:57:30|4088||4088||4088||4088||100
1644609470000|2022-02-11 19:57:50|4087|4076|4088|4075|4088|4076|4087|4075|400
1644609490000|2022-02-11 19:58:10||4076||4075||4076||4075|366
1644609520000|2022-02-11 19:58:40|4097|4076|4093|4075|4097|4076|4093|4067|188
1644609530000|2022-02-11 19:58:50||4076||4076||4077||4075|700
1644609550000|2022-02-11 19:59:10|4092|4067|4094|4077|4094|4077|4085|4067|3827
1644609560000|2022-02-11 19:59:20|4093|4078|4094|4081|4098|4081|4086|4078|0
1644609570000|2022-02-11 19:59:30|4097||4095||4097||4094||200
1644609580000|2022-02-11 19:59:40|4094|4082|4094|4082|4094|4083|4093|4082|400
1644609590000|2022-02-11 19:59:50|4098|4083|4101|4082|4101|4083|4098|4082|0
1644609600000|2022-02-11 20:00:00|4097|4083|4109|4089|4109|4090|4097|4082|300
1644609610000|2022-02-11 20:00:10|4108||4104||4109||4104||400
1644609620000|2022-02-11 20:00:20|4103||4102||4103||4102||0
1644609630000|2022-02-11 20:00:30|4100||4100||4100||4100||0
1644609640000|2022-02-11 20:00:40||4091||4091||4091||4091|222
1644609660000|2022-02-11 20:01:00||4092||4092||4092||4092|0
1644609680000|2022-02-11 20:01:20|4099||4099||4099||4099||100
1644609690000|2022-02-11 20:01:30|4100||4100||4100||4100||0
1644609700000|2022-02-11 20:01:40|4107|4093|4108|4094|4108|4094|4107|4093|300
1644609730000|2022-02-11 20:02:10|4100|4095|4111|4095|4111|4095|4100|4095|100
1644609760000|2022-02-11 20:02:40|4107|4090|4107|4090|4107|4090|4107|4090|100
1644609820000|2022-02-11 20:03:40|4125|4104|4125|4104|4125|4104|4125|4104|100
1644609830000|2022-02-11 20:03:50|4120||4120||4120||4120||0
1644609840000|2022-02-11 20:04:00|4128|4105|4130|4111|4130|4112|4128|4105|1100
1644609850000|2022-02-11 20:04:10|4127|4112|4132|4120|4134|4120|4127|4112|100
1644609860000|2022-02-11 20:04:20|4126|4117|4126|4108|4126|4117|4125|4106|464
1644609870000|2022-02-11 20:04:30|4125|4107|4126|4107|4126|4108|4125|4107|0
1644609880000|2022-02-11 20:04:40|4125|4108|4125|4108|4125|4108|4125|4108|0
1644609890000|2022-02-11 20:04:50|4124|4106|4124|4107|4124|4107|4124|4106|300
1644609900000|2022-02-11 20:05:00||4106||4107||4107||4106|100
1644609920000|2022-02-11 20:05:20|4123|4110|4130|4108|4133|4116|4123|4108|700
1644609930000|2022-02-11 20:05:30||4109||4112||4112||4109|0
1644609940000|2022-02-11 20:05:40|4129|4111|4129|4112|4129|4112|4127|4111|550
1644609950000|2022-02-11 20:05:50|4127|4106|4124|4107|4127|4107|4124|4106|0
1644609960000|2022-02-11 20:06:00|4122|4106|4117|4101|4123|4106|4117|4092|700
1644609970000|2022-02-11 20:06:10|4116|4102|4122|4120|4122|4120|4115|4102|4136
1644609980000|2022-02-11 20:06:20|4124|4113|4123|4120|4124|4120|4120|4103|4341
1644609990000|2022-02-11 20:06:30|4126||4126||4126||4126||300
1644610000000|2022-02-11 20:06:40|4125|4115|4125|4111|4125|4115|4125|4106|300
1644610010000|2022-02-11 20:06:50||4114||4116||4116||4106|0
1644610020000|2022-02-11 20:07:00|4124|4110|4125|4107|4125|4111|4122|4107|0
1644610030000|2022-02-11 20:07:10|4122|4103|4121|4106|4122|4106|4121|4099|100
1644610040000|2022-02-11 20:07:20|4125|4110|4125|4110|4125|4110|4125|4110|0
1644610050000|2022-02-11 20:07:30|4120|4111|4119|4102|4123|4114|4119|4100|100
1644610060000|2022-02-11 20:07:40||4103||4106||4106||4103|100
1644610070000|2022-02-11 20:07:50|4118|4101|4117|4099|4118|4103|4117|4099|100
1644610080000|2022-02-11 20:08:00|4121|4106|4125|4110|4125|4110|4121|4106|313
1644610090000|2022-02-11 20:08:10|4126|4111|4127|4114|4127|4114|4126|4111|200
1644610100000|2022-02-11 20:08:20||4115||4116||4116||4115|242
1644610110000|2022-02-11 20:08:30||4109||4110||4110||4109|0
1644610130000|2022-02-11 20:08:50|4126|4108|4125|4107|4126|4108|4125|4107|0
1644610140000|2022-02-11 20:09:00|4124|4108|4123|4108|4124|4108|4123|4108|500
1644610150000|2022-02-11 20:09:10|4122||4123||4123||4122||0
1644610170000|2022-02-11 20:09:30|4122|4109|4122|4102|4122|4109|4121|4099|200
1644610180000|2022-02-11 20:09:40|4121|4103|4120|4104|4122|4104|4120|4103|0
1644610190000|2022-02-11 20:09:50|4119||4120||4120||4119||100
1644610200000|2022-02-11 20:10:00|4119|4106|4120|4099|4120|4106|4119|4099|0
1644610210000|2022-02-11 20:10:10|4119|4100|4120|4101|4120|4101|4119|4100|500
1644610220000|2022-02-11 20:10:20||4102||4102||4102||4102|400
1644610230000|2022-02-11 20:10:30|4121||4120||4121||4120||0
1644610250000|2022-02-11 20:10:50||4103||4103||4103||4103|0
1644610260000|2022-02-11 20:11:00|4121||4121||4121||4121||0
1644610270000|2022-02-11 20:11:10|4120|4104|4119|4104|4120|4104|4119|4104|100
1644610290000|2022-02-11 20:11:30|4118|4105|4118|4105|4118|4105|4117|4105|0
1644610300000|2022-02-11 20:11:40|4117|4096|4100|4089|4117|4097|4097|4089|600
1644610330000|2022-02-11 20:12:10|4109|4090|4115|4094|4116|4095|4109|4090|100
1644610340000|2022-02-11 20:12:20|4114||4113||4114||4113||0
1644610350000|2022-02-11 20:12:30|4111|4095|4118|4094|4118|4095|4111|4090|100
1644610370000|2022-02-11 20:12:50|4117|4095|4116|4095|4117|4095|4116|4095|100
1644610380000|2022-02-11 20:13:00|4115||4113||4115||4113||0
1644610390000|2022-02-11 20:13:10|4112|4096|4111|4087|4112|4096|4111|4087|0
1644610400000|2022-02-11 20:13:20|4110|4088|4110|4088|4110|4088|4110|4088|100
1644610410000|2022-02-11 20:13:30|4118||4116||4118||4116||0
1644610420000|2022-02-11 20:13:40|4115||4115||4115||4115||0
1644610430000|2022-02-11 20:13:50|4114||4113||4114||4113||0
1644610440000|2022-02-11 20:14:00|4112|4089|4107|4089|4112|4089|4107|4089|700
1644610450000|2022-02-11 20:14:10||4090||4090||4090||4090|100
1644610460000|2022-02-11 20:14:20|4100||4107||4107||4100||800
1644610500000|2022-02-11 20:15:00|4110||4110||4110||4110||0
1644610510000|2022-02-11 20:15:10|4112|4091|4127|4106|4127|4113|4110|4090|200
1644610520000|2022-02-11 20:15:20|4126|4107|4127|4107|4127|4108|4126|4107|100
1644610530000|2022-02-11 20:15:30|4126||4126||4126||4126||0
1644610540000|2022-02-11 20:15:40|4125|4108|4125|4107|4127|4108|4125|4107|200
1644610550000|2022-02-11 20:15:50|||||||||100
1644610570000|2022-02-11 20:16:10|4127||4127||4127||4127||0
1644610580000|2022-02-11 20:16:20|4126||4125||4126||4123||0
1644610590000|2022-02-11 20:16:30|4124|4108|4123|4107|4124|4108|4123|4107|200
1644610600000|2022-02-11 20:16:40|4127|4108|4125|4110|4127|4111|4124|4108|100
1644610610000|2022-02-11 20:16:50|4124|4106|4116|4098|4124|4106|4112|4098|380
1644610620000|2022-02-11 20:17:00|4115|4099|4115|4098|4115|4099|4115|4098|800
1644610630000|2022-02-11 20:17:10||4100||4101||4101||4100|0
1644610640000|2022-02-11 20:17:20|4114||4114||4115||4113||0
1644610650000|2022-02-11 20:17:30|||||||||200
1644610660000|2022-02-11 20:17:40|4107|4102|4114|4101|4114|4102|4106|4101|481
1644610680000|2022-02-11 20:18:00|4113||4113||4114||4113||0
1644610690000|2022-02-11 20:18:10|4112|4100|4109|4095|4113|4100|4108|4092|500
1644610700000|2022-02-11 20:18:20|4108|4096|4109|4096|4109|4096|4108|4096|0
1644610710000|2022-02-11 20:18:30|4108|4092|4103|4092|4108|4095|4099|4092|0
1644610720000|2022-02-11 20:18:40|4102|4087|4103|4087|4103|4087|4102|4085|450
1644610740000|2022-02-11 20:19:00|4104||4104||4104||4104||0
1644610750000|2022-02-11 20:19:10|4103||4103||4103||4103||0
1644610760000|2022-02-11 20:19:20|4102||4101||4102||4101||0
1644610770000|2022-02-11 20:19:30|4100||4100||4100||4095||100
1644610780000|2022-02-11 20:19:40|4109|4088|4113|4090|4113|4090|4105|4088|0
1644610790000|2022-02-11 20:19:50|4112|4087|4109|4087|4113|4088|4109|4087|300
1644610800000|2022-02-11 20:20:00|4108|4088|4108|4088|4108|4088|4108|4088|100
1644610820000|2022-02-11 20:20:20|||||||||400
1644610870000|2022-02-11 20:21:10||4089||4090||4090||4089|0
1644610880000|2022-02-11 20:21:20|4107||4108||4108||4107||0
1644610890000|2022-02-11 20:21:30|4107|4091|4108|4092|4108|4092|4107|4090|700
1644610900000|2022-02-11 20:21:40||4093||4092||4093||4092|100
1644610920000|2022-02-11 20:22:00||4093||4092||4093||4092|0
1644610970000|2022-02-11 20:22:50|4107||4107||4107||4107||0
1644610980000|2022-02-11 20:23:00|4106|4091|4100|4088|4106|4091|4094|4088|1439
1644610990000|2022-02-11 20:23:10|4099|4089|4100|4088|4100|4089|4099|4088|0
1644611010000|2022-02-11 20:23:30|4099|4089|4100|4088|4100|4089|4099|4088|200
1644611020000|2022-02-11 20:23:40|4099||4099||4099||4099||0
1644611030000|2022-02-11 20:23:50|||||||||200
1644611040000|2022-02-11 20:24:00|4098||4098||4099||4098||0
1644611050000|2022-02-11 20:24:10|4097||4098||4098||4097||0
1644611060000|2022-02-11 20:24:20|4097||4097||4097||4097||0
1644611070000|2022-02-11 20:24:30|4098|4089|4108|4091|4108|4091|4098|4089|100
1644611080000|2022-02-11 20:24:40|4105|4092|4104|4090|4105|4092|4104|4089|500
1644611090000|2022-02-11 20:24:50||4091||4090||4091||4090|100
1644611100000|2022-02-11 20:25:00|4108|4093|4108|4094|4108|4094|4108|4093|200
1644611110000|2022-02-11 20:25:10||4095||4092||4096||4092|0
1644611120000|2022-02-11 20:25:20|4107||4107||4107||4107||0
1644611130000|2022-02-11 20:25:30|4106|4093|4106|4092|4106|4093|4106|4092|0
1644611150000|2022-02-11 20:25:50|4108||4108||4108||4108||0
1644611160000|2022-02-11 20:26:00|4109|4093|4108|4093|4109|4093|4107|4092|0
1644611180000|2022-02-11 20:26:20||4094||4093||4094||4093|100
1644611200000|2022-02-11 20:26:40|4107|4094|4107|4094|4107|4094|4107|4094|0
1644611210000|2022-02-11 20:26:50|4108|4095|4112|4101|4118|4102|4108|4095|700
1644611220000|2022-02-11 20:27:00|4118|4102|4117|4103|4119|4103|4112|4101|200
1644611230000|2022-02-11 20:27:10|4116|4104|4115|4102|4116|4104|4115|4102|0
1644611240000|2022-02-11 20:27:20|4116|4103|4116|4102|4117|4103|4116|4102|100
1644611250000|2022-02-11 20:27:30|4113|4099|4111|4099|4113|4100|4111|4099|1044
1644611260000|2022-02-11 20:27:40|4110|4100|4110|4100|4110|4100|4109|4100|200
1644611270000|2022-02-11 20:27:50|4109||4109||4109||4109||800
1644611280000|2022-02-11 20:28:00|4108||4113||4114||4108||0
1644611290000|2022-02-11 20:28:10|4112|4101|4111|4101|4112|4101|4111|4099|926
1644611300000|2022-02-11 20:28:20|4112||4112||4112||4112||0
1644611310000|2022-02-11 20:28:30|4113||4113||4113||4113||0
1644611320000|2022-02-11 20:28:40|4112||4112||4112||4112||100
1644611330000|2022-02-11 20:28:50|4111|4100|4111|4104|4112|4104|4111|4100|1575
1644611340000|2022-02-11 20:29:00|4112|4101|4115|4101|4115|4104|4111|4101|600
1644611350000|2022-02-11 20:29:10|4114|4102|4115|4101|4115|4102|4114|4101|200
1644611370000|2022-02-11 20:29:30||4102||4103||4103||4102|200
1644611380000|2022-02-11 20:29:40|||||||||100
1644611400000|2022-02-11 20:30:00|4114||4114||4119||4114||0
1644611410000|2022-02-11 20:30:10|4119||4118||4119||4118||0
1644611430000|2022-02-11 20:30:30|4117||4118||4118||4117||0
1644611440000|2022-02-11 20:30:40|4117|4104|4115|4104|4117|4104|4115|4104|100
1644611450000|2022-02-11 20:30:50|4114|4105|4113|4105|4115|4106|4113|4105|206
1644611460000|2022-02-11 20:31:00|4112|4104|4106|4095|4112|4104|4103|4093|2059
1644611490000|2022-02-11 20:31:30|4113|4096|4115|4100|4119|4102|4113|4096|1598
1644611500000|2022-02-11 20:31:40|4114||4113||4114||4113||0
1644611510000|2022-02-11 20:31:50|4114|4101|4113|4101|4114|4101|4113|4101|0
1644611530000|2022-02-11 20:32:10|||||||||100
1644611540000|2022-02-11 20:32:20|4112|4093|4110|4094|4112|4101|4105|4092|1285
1644611550000|2022-02-11 20:32:30|4109|4090|4108|4094|4109|4094|4108|4090|100
1644611560000|2022-02-11 20:32:40|4107|4090|4104|4090|4107|4090|4103|4090|0
1644611570000|2022-02-11 20:32:50|4103|4094|4102|4094|4103|4094|4102|4094|0
1644611580000|2022-02-11 20:33:00||4089||4089||4089||4089|0
1644611590000|2022-02-11 20:33:10||4090||4090||4093||4090|0
1644611600000|2022-02-11 20:33:20||4093||4093||4093||4093|0
1644611610000|2022-02-11 20:33:30|4103|4094|4109|4102|4109|4102|4103|4094|510
1644611620000|2022-02-11 20:33:40|4108|4096|4107|4096|4108|4096|4107|4096|0
1644611630000|2022-02-11 20:33:50|4108||4108||4108||4108||0
1644611640000|2022-02-11 20:34:00|4109|4100|4110|4105|4110|4108|4108|4100|1396
1644611650000|2022-02-11 20:34:10|4111|4104|4123|4105|4124|4105|4111|4101|200
1644611660000|2022-02-11 20:34:20|4122|4106|4120|4103|4122|4106|4120|4101|300
1644611670000|2022-02-11 20:34:30|4119|4104|4119|4103|4121|4104|4119|4103|400
1644611680000|2022-02-11 20:34:40|4118||4117||4118||4117||0
1644611690000|2022-02-11 20:34:50|4116|4104|4116|4103|4116|4104|4116|4103|100
1644611700000|2022-02-11 20:35:00|4115||4114||4115||4114||0
1644611710000|2022-02-11 20:35:10||4104||4103||4104||4103|300
1644611720000|2022-02-11 20:35:20|||||||||100
1644611740000|2022-02-11 20:35:40|4115|4104|4120|4104|4121|4104|4115|4104|0
1644611750000|2022-02-11 20:35:50|4119||4118||4120||4117||200
1644611790000|2022-02-11 20:36:30|4121|4105|4121|4105|4121|4105|4121|4105|0
1644611800000|2022-02-11 20:36:40||4110||4110||4115||4110|111
1644611810000|2022-02-11 20:36:50|4120|4107|4115|4105|4121|4107|4109|4105|700
1644611820000|2022-02-11 20:37:00|4114|4106|4114|4105|4114|4106|4114|4105|700
1644611840000|2022-02-11 20:37:20|4113|4103|4110|4102|4113|4103|4110|4102|1262
1644611850000|2022-02-11 20:37:30||4105||4102||4105||4102|100
1644611860000|2022-02-11 20:37:40|4109||4109||4109||4108||0
1644611870000|2022-02-11 20:37:50|4108|4101|4106|4097|4109|4101|4098|4092|2322
1644611880000|2022-02-11 20:38:00|4105|4092|4106|4096|4106|4096|4105|4092|300
1644611900000|2022-02-11 20:38:20|4107|4098|4109|4098|4110|4098|4106|4096|532
1644611910000|2022-02-11 20:38:30|4110||4109||4110||4109||0
1644611920000|2022-02-11 20:38:40|4110||4110||4110||4110||0
1644611930000|2022-02-11 20:38:50|4109||4109||4110||4108||178
1644611940000|2022-02-11 20:39:00||4097||4098||4098||4097|1128
1644611950000|2022-02-11 20:39:10|4108|4097|4105|4097|4109|4097|4104|4097|0
1644611960000|2022-02-11 20:39:20|4104||4110||4110||4104||200
1644611980000|2022-02-11 20:39:40|4104||4107||4110||4103||0
1644611990000|2022-02-11 20:39:50|4106|4098|4109|4098|4110|4098|4105|4098|208
1644612000000|2022-02-11 20:40:00||4099||4098||4099||4098|0
1644612010000|2022-02-11 20:40:10|4108|4101|4107|4098|4108|4101|4107|4098|617
1644612020000|2022-02-11 20:40:20|4106||4105||4107||4105||0
1644612030000|2022-02-11 20:40:30|4104|4097|4096|4089|4104|4097|4096|4089|400
1644612040000|2022-02-11 20:40:40|4095|4086|4091|4086|4099|4089|4091|4086|300
1644612060000|2022-02-11 20:41:00|4090|4087|4103|4089|4104|4089|4089|4086|1294
1644612070000|2022-02-11 20:41:10|4099||4104||4106||4098||250
1644612080000|2022-02-11 20:41:20|4103|4090|4105|4089|4108|4090|4103|4089|200
1644612090000|2022-02-11 20:41:30|4104|4090|4103|4090|4104|4090|4103|4090|0
1644612110000|2022-02-11 20:41:50|4102|4091|4101|4090|4102|4091|4101|4090|0
1644612120000|2022-02-11 20:42:00|4100|4091|4101|4090|4101|4091|4099|4090|1700
1644612130000|2022-02-11 20:42:10|4100||4101||4101||4100||1000
1644612140000|2022-02-11 20:42:20|4100|4091|4100|4091|4100|4091|4100|4091|0
1644612150000|2022-02-11 20:42:30|4101|4092|4105|4098|4106|4098|4101|4092|621
1644612160000|2022-02-11 20:42:40|||||||||500
1644612170000|2022-02-11 20:42:50|4106|4099|4108|4101|4109|4102|4105|4099|1561
1644612180000|2022-02-11 20:43:00|4107|4100|4106|4097|4107|4100|4105|4097|1665
1644612190000|2022-02-11 20:43:10||4098||4097||4098||4097|0
1644612200000|2022-02-11 20:43:20|4107|4098|4108|4104|4109|4105|4107|4098|1103
1644612210000|2022-02-11 20:43:30|4109|4102|4109|4102|4109|4102|4108|4094|737
1644612220000|2022-02-11 20:43:40|4113|4103|4113|4103|4113|4103|4113|4102|1452
1644612230000|2022-02-11 20:43:50|4118|4104|4111|4103|4118|4104|4111|4102|1900
1644612240000|2022-02-11 20:44:00|4117|4104|4118|4103|4119|4104|4116|4102|200
1644612250000|2022-02-11 20:44:10|4119||4119||4119||4119||104
1644612260000|2022-02-11 20:44:20|4118||4119||4119||4118||0
1644612270000|2022-02-11 20:44:30|4118|4104|4117|4103|4118|4104|4117|4103|993
1644612280000|2022-02-11 20:44:40|4118|4104|4118|4103|4118|4104|4118|4103|0
1644612290000|2022-02-11 20:44:50|4117|4104|4116|4103|4118|4104|4116|4103|363
1644612300000|2022-02-11 20:45:00|||||||||130
1644612310000|2022-02-11 20:45:10|4115|4104|4115|4104|4115|4104|4115|4104|0
1644612320000|2022-02-11 20:45:20||4105||4104||4105||4104|0
1644612330000|2022-02-11 20:45:30||4105||4104||4105||4104|100
1644612340000|2022-02-11 20:45:40|||||||||200
1644612350000|2022-02-11 20:45:50||4106||4108||4108||4106|743
1644612360000|2022-02-11 20:46:00|4114|4106|4114|4106|4114|4108|4113|4103|1542
1644612370000|2022-02-11 20:46:10||4103||4106||4106||4103|100
1644612380000|2022-02-11 20:46:20|4113|4103|4111|4103|4113|4105|4111|4103|1385
1644612390000|2022-02-11 20:46:30|4109|4100|4108|4101|4109|4103|4105|4096|1081
1644612410000|2022-02-11 20:46:50|4105||4105||4105||4105||450
1644612420000|2022-02-11 20:47:00|4108|4102|4108|4102|4108|4102|4108|4102|220
1644612430000|2022-02-11 20:47:10|4110|4103|4111|4106|4111|4106|4110|4103|2100
1644612440000|2022-02-11 20:47:20|4114|4105|4116|4108|4116|4109|4112|4105|2108
1644612450000|2022-02-11 20:47:30||4109||4108||4109||4108|100
1644612480000|2022-02-11 20:48:00|4118|4109|4126|4113|4126|4113|4118|4109|839
1644612490000|2022-02-11 20:48:10|4127|4114|4128|4121|4128|4122|4127|4114|400
1644612500000|2022-02-11 20:48:20|4127|4120|4126|4118|4127|4120|4119|4116|2669
1644612510000|2022-02-11 20:48:30|4125|4119|4126|4119|4126|4119|4124|4119|1180
1644612520000|2022-02-11 20:48:40|4128|4120|4128|4123|4128|4123|4128|4119|300
1644612530000|2022-02-11 20:48:50|4127|4117|4125|4116|4127|4119|4124|4116|1197
1644612550000|2022-02-11 20:49:10|4124||4124||4125||4124||400
1644612560000|2022-02-11 20:49:20|4125|4117|4125|4116|4125|4117|4124|4116|226
1644612580000|2022-02-11 20:49:40|4124|4120|4130|4121|4132|4125|4124|4120|1214
1644612590000|2022-02-11 20:49:50|4125|4123|4130|4125|4131|4125|4125|4123|1684
1644612600000|2022-02-11 20:50:00|4127||4131||4131||4127||100
1644612680000|2022-02-11 20:51:20|4122|4116|4122|4116|4122|4116|4122|4116|100
1644612700000|2022-02-11 20:51:40|4124|4119|4126|4122|4126|4123|4124|4119|1183
1644612720000|2022-02-11 20:52:00|4128|4124|4128|4122|4129|4124|4126|4122|1336
1644612730000|2022-02-11 20:52:10|4126|4120|4122|4116|4127|4120|4121|4113|739
1644612810000|2022-02-11 20:53:30|4132|4125|4132|4125|4132|4125|4132|4125|100
1644612830000|2022-02-11 20:53:50|4131|4126|4130|4124|4132|4128|4130|4124|2109
1644612840000|2022-02-11 20:54:00|4129|4123|4127|4123|4129|4123|4127|4123|500
1644612850000|2022-02-11 20:54:10|||||||||100
1644612860000|2022-02-11 20:54:20|4128||4131||4132||4128||0
1644612920000|2022-02-11 20:55:20|4136|4130|4140|4131|4140|4132|4135|4130|200
1644612930000|2022-02-11 20:55:30|4139|4132|4140|4135|4140|4136|4138|4132|280
1644612940000|2022-02-11 20:55:40|4145|4136|4145|4140|4146|4140|4142|4136|550
1644612950000|2022-02-11 20:55:50|4146|4141|4147|4135|4147|4142|4145|4135|2330
1644612960000|2022-02-11 20:56:00|4146|4138|4142|4136|4146|4138|4140|4135|650
1644612980000|2022-02-11 20:56:20|4140|4137|4143|4139|4147|4139|4140|4137|800
1644612990000|2022-02-11 20:56:30|4142|4137|4147|4141|4147|4141|4142|4137|4329
1644613000000|2022-02-11 20:56:40|4146|4139|4143|4138|4146|4140|4143|4137|1600
1644613010000|2022-02-11 20:56:50|||||||||200
1644613020000|2022-02-11 20:57:00|4142|4141|4142|4137|4143|4141|4142|4137|4845
1644613030000|2022-02-11 20:57:10|4141|4132|4141|4136|4141|4136|4137|4132|660
1644613040000|2022-02-11 20:57:20|4140|4137|4136|4134|4141|4137|4136|4132|1400
1644613050000|2022-02-11 20:57:30|4137|4135|4138|4134|4140|4135|4137|4134|606
1644613060000|2022-02-11 20:57:40|4135|4133|4135|4130|4135|4133|4134|4130|624
1644613070000|2022-02-11 20:57:50|4134|4131|4134|4131|4134|4131|4134|4130|300
1644613080000|2022-02-11 20:58:00|4135|4132|4134|4129|4135|4132|4134|4124|9200
1644613090000|2022-02-11 20:58:10|4131|4130|4134|4129|4134|4130|4130|4125|940
1644613100000|2022-02-11 20:58:20|||||||||194
1644613110000|2022-02-11 20:58:30|4139|4133|4135|4129|4139|4135|4135|4129|2313
1644613120000|2022-02-11 20:58:40|||||||||600
1644613130000|2022-02-11 20:58:50|4134|4130|4133|4125|4134|4130|4133|4124|425
1644613140000|2022-02-11 20:59:00|4130|4124|4128|4124|4130|4125|4125|4124|3256
1644613150000|2022-02-11 20:59:10|4136|4125|4135|4124|4136|4125|4131|4124|2100
1644613160000|2022-02-11 20:59:20|4134|4125|4123|4115|4134|4125|4123|4115|3245
1644613170000|2022-02-11 20:59:30|4124|4119|4122|4115|4124|4119|4122|4115|2032
1644613180000|2022-02-11 20:59:40|4123|4114|4120|4114|4123|4115|4120|4114|3647
1644613190000|2022-02-11 20:59:50|4119|4112|4122|4112|4124|4112|4118|4107|2594
1644849000000|2022-02-14 14:30:00|4050|3950|4002|3978|4050|3983|3970|3950|39201
1644849010000|2022-02-14 14:30:10|4014|3984|4036|3990|4050|3994|4014|3984|702
1644849020000|2022-02-14 14:30:20|4035|3991|4035|4002|4035|4002|4035|3990|100
1644849030000|2022-02-14 14:30:30|4036|4003|4050|4018|4050|4033|4036|4002|100
1644849040000|2022-02-14 14:30:40|4048|4019|4047|4002|4048|4023|4045|4002|0
1644849050000|2022-02-14 14:30:50|4036||4036||4036||4035||0
1644849060000|2022-02-14 14:31:00|4035|4003|4030|4002|4036|4003|4030|4002|850
1644849070000|2022-02-14 14:31:10|4029|4010|4030|4010|4030|4010|4029|4010|200
1644849080000|2022-02-14 14:31:20|4022|4015|4029|4002|4030|4015|4018|4002|1901
1644849090000|2022-02-14 14:31:30|4030|4003|4028|4002|4030|4005|4007|4002|1677
1644849100000|2022-02-14 14:31:40|4017|3988|4027|3996|4028|4002|4017|3979|200
1644849110000|2022-02-14 14:31:50|4025|3989|4024|3976|4025|3997|4024|3974|800
1644849120000|2022-02-14 14:32:00|4020|3975|4000|3977|4020|3977|4000|3961|0
1644849130000|2022-02-14 14:32:10|3999||3999||3999||3999||300
1644849140000|2022-02-14 14:32:20|4000||4000||4000||4000||105
1644849160000|2022-02-14 14:32:40|3999|3978|4000|3977|4000|3978|3999|3977|1600
1644849170000|2022-02-14 14:32:50|3999|3978|4000|3977|4000|3978|3999|3977|0
1644849180000|2022-02-14 14:33:00|3995|3963|3997|3979|4000|3987|3978|3961|2300
1644849190000|2022-02-14 14:33:10|3996||3996||3997||3996||0
1644849200000|2022-02-14 14:33:20|3997|3980|3997|3980|3997|3980|3997|3980|0
1644849210000|2022-02-14 14:33:30|3992|3981|3992|3981|3992|3981|3992|3981|500
1644849220000|2022-02-14 14:33:40|3987|3987|3989|3971|3997|3989|3984|3971|14753
1644849230000|2022-02-14 14:33:50|3988|3969|3987|3962|3988|3969|3987|3962|1200
1644849240000|2022-02-14 14:34:00|3988||3988||3988||3988||0
1644849250000|2022-02-14 14:34:10||3963||3963||3963||3963|0
1644849260000|2022-02-14 14:34:20|3998|3970|4000|3991|4000|3991|3998|3970|3529
1644849270000|2022-02-14 14:34:30|||||||||100
1644849280000|2022-02-14 14:34:40|4010|3996|3994|3971|4010|3996|3993|3970|6080
1644849290000|2022-02-14 14:34:50|3988|3976|3988|3976|3988|3976|3987|3976|1300
1644849300000|2022-02-14 14:35:00|3993|3978|4000|3985|4000|3994|3993|3978|5150
1644849310000|2022-02-14 14:35:10|4010|3986|4010|3995|4010|3995|4000|3985|3900
1644849320000|2022-02-14 14:35:20|4003||4009||4010||4002||2100
1644849330000|2022-02-14 14:35:30|4007|3996|4010|3996|4010|3996|4001|3996|4830
1644849340000|2022-02-14 14:35:40||3997||3997||3997||3997|0
1644849350000|2022-02-14 14:35:50||3998||3998||3998||3998|0
1644849360000|2022-02-14 14:36:00|4016|4002|4015|3999|4016|4009|4011|3999|6127
1644849370000|2022-02-14 14:36:10|4008||4008||4008||4008||100
1644849390000|2022-02-14 14:36:30|4006|3993|3993|3971|4008|3993|3990|3970|2727
1644849400000|2022-02-14 14:36:40|3992|3972|3992|3971|3992|3972|3992|3971|0
1644849410000|2022-02-14 14:36:50|||||||||100
1644849430000|2022-02-14 14:37:10|||||||||400
1644849440000|2022-02-14 14:37:20||3973||3971||3974||3971|200
1644849450000|2022-02-14 14:37:30||3980||3980||3980||3980|0
1644849460000|2022-02-14 14:37:40|3990|3971|3989|3971|3990|3971|3977|3962|3406
1644849470000|2022-02-14 14:37:50|3988|3963|3987|3963|3988|3964|3987|3963|1100
1644849480000|2022-02-14 14:38:00|3986||3986||3986||3986||100
1644849500000|2022-02-14 14:38:20||3967||3967||3967||3967|0
1644849510000|2022-02-14 14:38:30|3988|3968|3975|3963|3988|3968|3975|3963|100
1644849520000|2022-02-14 14:38:40|3985|3968|3975|3955|3988|3972|3962|3955|11213
1644849540000|2022-02-14 14:39:00||3956||3955||3956||3955|0
1644849550000|2022-02-14 14:39:10|||||||||200
1644849560000|2022-02-14 14:39:20|3974|3954|3954|3933|3975|3954|3954|3933|7808
1644849570000|2022-02-14 14:39:30|3953|3934|3952|3935|3956|3937|3952|3933|4000
1644849580000|2022-02-14 14:39:40||3933||3937||3937||3931|200
1644849590000|2022-02-14 14:39:50|3950|3936|3952|3936|3952|3937|3950|3936|900
1644849600000|2022-02-14 14:40:00|3950|3935|3948|3943|3952|3951|3943|3928|7932
1644849610000|2022-02-14 14:40:10|3945|3942|3952|3938|3952|3942|3945|3936|2771
1644849620000|2022-02-14 14:40:20||3943||3938||3943||3938|630
1644849630000|2022-02-14 14:40:30|3943|3950|3977|3951|3978|3951|3943|3938|4420
1644849640000|2022-02-14 14:40:40|3975|3955|3986|3956|3990|3956|3974|3955|200
1644849650000|2022-02-14 14:40:50|3985|3971|3979|3958|3986|3971|3977|3955|570
1644849660000|2022-02-14 14:41:00|3977|3957|3976|3960|3980|3960|3974|3956|100
1644849670000|2022-02-14 14:41:10|||||||||100
1644849680000|2022-02-14 14:41:20|||||||||400
1644849690000|2022-02-14 14:41:30|3975||3975||3976||3975||0
1644849700000|2022-02-14 14:41:40|3973|3961|3975|3961|3976|3961|3973|3961|1450
1644849710000|2022-02-14 14:41:50|3974|3960|3957|3949|3974|3960|3957|3949|5363
1644849720000|2022-02-14 14:42:00|3958|3950|3987|3968|3990|3968|3958|3949|6950
1644849730000|2022-02-14 14:42:10|||||||||500
1644849740000|2022-02-14 14:42:20||3969||3971||3971||3969|0
1644849750000|2022-02-14 14:42:30|3990|3972|3998|3987|4004|3987|3987|3972|3122
1644849760000|2022-02-14 14:42:40|3991|3986|3994|3967|3998|3986|3991|3967|1000
1644849770000|2022-02-14 14:42:50|3992|3968|3988|3968|3992|3968|3988|3968|0
1644849790000|2022-02-14 14:43:10||3985||3968||3985||3968|600
1644849800000|2022-02-14 14:43:20|3990|3969|3993|3969|3998|3969|3990|3969|1000
1644849810000|2022-02-14 14:43:30||3970||3971||3971||3970|0
1644849820000|2022-02-14 14:43:40|3992||3992||3992||3992||0
1644849830000|2022-02-14 14:43:50|3991|3969|3984|3967|3992|3971|3984|3966|0
1644849840000|2022-02-14 14:44:00|3985|3968|3983|3970|3986|3970|3981|3967|600
1644849850000|2022-02-14 14:44:10|3981|3966|3984|3966|3990|3966|3979|3966|1527
1644849860000|2022-02-14 14:44:20|3985|3961|3969|3950|3988|3961|3968|3950|1904
1644849870000|2022-02-14 14:44:30|3971|3952|3973|3951|3981|3952|3967|3950|400
1644849880000|2022-02-14 14:44:40|3976|3952|3975|3951|3976|3952|3973|3951|700
1644849890000|2022-02-14 14:44:50|3974||3974||3975||3974||0
1644849900000|2022-02-14 14:45:00|3975|3952|3974|3951|3975|3952|3972|3951|0
1644849920000|2022-02-14 14:45:20||3952||3954||3954||3952|0
1644849940000|2022-02-14 14:45:40|3973|3968|3975|3954|3975|3968|3970|3954|500
1644849950000|2022-02-14 14:45:50|3974|3960|3975|3961|3975|3961|3970|3960|0
1644849960000|2022-02-14 14:46:00|3973||3975||3975||3972||0
1644849970000|2022-02-14 14:46:10|3976|3963|3980|3965|3981|3969|3969|3963|2800
1644849990000|2022-02-14 14:46:30|3981|3967|3988|3968|3988|3968|3981|3967|600
1644850000000|2022-02-14 14:46:40|3993|3970|3986|3970|3993|3984|3986|3969|701
1644850020000|2022-02-14 14:47:00|3988|3974|3993|3981|3993|3987|3986|3974|2300
1644850030000|2022-02-14 14:47:10|3992||3993||3993||3992||2400
1644850040000|2022-02-14 14:47:20|3992||3992||3993||3992||1358
1644850050000|2022-02-14 14:47:30|3991|3975|3990|3971|3992|3981|3985|3970|0
1644850060000|2022-02-14 14:47:40||3972||3972||3972||3972|150
1644850070000|2022-02-14 14:47:50||3973||3974||3974||3973|200
1644850080000|2022-02-14 14:48:00||3975||3975||3975||3975|0
1644850100000|2022-02-14 14:48:20|||||||||200
1644850110000|2022-02-14 14:48:30||3976||3978||3978||3976|600
1644850120000|2022-02-14 14:48:40|||||||||200
1644850140000|2022-02-14 14:49:00|||||||||300
1644850160000|2022-02-14 14:49:20|3993|3982|4020|3994|4024|3995|3993|3982|1506
1644850170000|2022-02-14 14:49:30|4015|3995|4015|3996|4015|3996|4015|3995|0
1644850180000|2022-02-14 14:49:40|||||||||100
1644850190000|2022-02-14 14:49:50||3997||3997||3997||3997|0
1644850200000|2022-02-14 14:50:00|4024|3998|4024|4002|4024|4008|4023|3998|2720
1644850210000|2022-02-14 14:50:10|4023|3998|4020|3995|4024|4004|4011|3995|1070
1644850220000|2022-02-14 14:50:20||3997||4000||4000||3993|0
1644850230000|2022-02-14 14:50:30|4019|3993|4017|3993|4021|3998|4016|3993|400
1644850240000|2022-02-14 14:50:40|4019||4021||4021||4016||600
1644850250000|2022-02-14 14:50:50|4020|3996|4021|3997|4021|3998|4020|3996|600
1644850260000|2022-02-14 14:51:00||3998||3997||3998||3997|0
1644850270000|2022-02-14 14:51:10|4023|3998|4026|3998|4026|3998|4023|3998|0
1644850280000|2022-02-14 14:51:20|4030|3999|4031|4002|4031|4002|4030|3999|0
1644850290000|2022-02-14 14:51:30|||||||||1000
1644850310000|2022-02-14 14:51:50|4021||4021||4021||4021||200
1644850320000|2022-02-14 14:52:00|4025|4003|4036|4012|4036|4031|4025|4002|597
1644850330000|2022-02-14 14:52:10|4044|4013|4048|4019|4050|4019|4044|4013|293
1644850340000|2022-02-14 14:52:20||4021||4028||4029||4021|0
1644850350000|2022-02-14 14:52:30|4050|4029|4062|4031|4063|4046|4050|4029|852
1644850360000|2022-02-14 14:52:40|4063|4032|4061|4034|4063|4039|4060|4031|100
1644850380000|2022-02-14 14:53:00|4060|4035|4058|4043|4060|4044|4058|4034|100
1644850390000|2022-02-14 14:53:10||4042||4042||4043||4042|0
1644850410000|2022-02-14 14:53:30||4043||4043||4045||4043|0
1644850430000|2022-02-14 14:53:50|4053|4044|4068|4050|4076|4050|4050|4044|500
1644850440000|2022-02-14 14:54:00|4067||4067||4067||4067||250
1644850460000|2022-02-14 14:54:20||4057||4050||4057||4050|318
1644850470000|2022-02-14 14:54:30|4060|4049|4066|4051|4066|4052|4051|4040|1720
1644850490000|2022-02-14 14:54:50|4068|4045|4068|4049|4068|4049|4068|4040|0
1644850500000|2022-02-14 14:55:00|||||||||100
1644850510000|2022-02-14 14:55:10|4067|4041|4065|4043|4068|4045|4065|4037|2000
1644850520000|2022-02-14 14:55:20||4045||4045||4045||4037|0
1644850530000|2022-02-14 14:55:30|4063|4044|4057|4045|4063|4045|4057|4044|394
1644850540000|2022-02-14 14:55:40|4056|4037|4055|4032|4056|4037|4055|4031|0
1644850550000|2022-02-14 14:55:50|4054|4034|4053|4033|4054|4035|4053|4032|395
1644850560000|2022-02-14 14:56:00|4052|4032|4056|4036|4062|4038|4050|4031|300
1644850570000|2022-02-14 14:56:10|4055||4056||4056||4049||0
1644850580000|2022-02-14 14:56:20|4052|4031|4052|4037|4055|4037|4049|4031|0
1644850590000|2022-02-14 14:56:30|4051||4052||4056||4049||0
1644850600000|2022-02-14 14:56:40|4051||4054||4056||4049||0
1644850610000|2022-02-14 14:56:50|4047|4032|4046|4032|4054|4032|4043|4031|100
1644850620000|2022-02-14 14:57:00|4045|4031|4038|4023|4050|4031|4038|4018|1200
1644850630000|2022-02-14 14:57:10||4015||4023||4023||4015|1395
1644850650000|2022-02-14 14:57:30|4036|4017|4038|4021|4038|4023|4036|4016|100
1644850670000|2022-02-14 14:57:50|4043|4023|4043|4021|4043|4023|4042|4016|0
1644850680000|2022-02-14 14:58:00|4041|4023|4042|4021|4043|4024|4041|4016|0
1644850690000|2022-02-14 14:58:10|4041|4023|4041|4021|4041|4023|4041|4016|400
1644850700000|2022-02-14 14:58:20||4022||4021||4024||4016|100
1644850710000|2022-02-14 14:58:30|4040|4023|4040|4022|4040|4023|4040|4016|0
1644850720000|2022-02-14 14:58:40|4039|4016|4030|4011|4039|4016|4024|4006|400
1644850730000|2022-02-14 14:58:50|4029|4010|4024|4009|4029|4011|4024|4008|0
1644850740000|2022-02-14 14:59:00|4019||4022||4022||4010||1400
1644850750000|2022-02-14 14:59:10|||||||||1052
1644850760000|2022-02-14 14:59:20||4010||4011||4012||4009|100
1644850770000|2022-02-14 14:59:30||4013||4010||4013||4010|200
1644850780000|2022-02-14 14:59:40|4028|4005|4024|4006|4028|4006|4024|4004|0
1644850790000|2022-02-14 14:59:50||4007||4010||4010||4007|100
1644850810000|2022-02-14 15:00:10|4021|4008|4021|4003|4021|4008|4020|4003|400
1644850820000|2022-02-14 15:00:20|4020|4004|4021|4004|4021|4004|4020|4004|0
1644850830000|2022-02-14 15:00:30|4020||4020||4020||4020||700
1644850840000|2022-02-14 15:00:40|4018|4003|4013|3997|4018|4003|4008|3996|1584
1644850850000|2022-02-14 15:00:50|4010||4013||4013||4010||0
1644850860000|2022-02-14 15:01:00|4007|3996|4012|4001|4018|4001|4006|3996|2028
1644850870000|2022-02-14 15:01:10|4010|4000|4002|3984|4011|4001|4002|3981|1648
1644850880000|2022-02-14 15:01:20|||||||||100
1644850890000|2022-02-14 15:01:30||3981||3981||3982||3981|0
1644850900000|2022-02-14 15:01:40|4003|3980|3996|3981|4003|3982|3995|3980|0
1644850910000|2022-02-14 15:01:50|3993|3980|3993|3980|3993|3980|3988|3980|470
1644850920000|2022-02-14 15:02:00|||||||||700
1644850930000|2022-02-14 15:02:10|3992|3981|3997|3982|4003|3982|3992|3981|1750
1644850940000|2022-02-14 15:02:20||3983||3982||3983||3982|0
1644850960000|2022-02-14 15:02:40||3981||3983||3983||3979|0
1644850970000|2022-02-14 15:02:50||3979||3981||3981||3979|0
1644850980000|2022-02-14 15:03:00||3982||3982||3982||3982|0
1644850990000|2022-02-14 15:03:10||3981||3981||3981||3981|0
1644851000000|2022-02-14 15:03:20|3996|3982|3996|3981|3996|3982|3996|3981|100
1644851010000|2022-02-14 15:03:30|3993|3983|3992|3981|3993|3983|3992|3981|200
1644851020000|2022-02-14 15:03:40|3991|3977|3995|3976|3996|3977|3990|3976|200
1644851030000|2022-02-14 15:03:50|3992|3975|3988|3975|3995|3975|3988|3975|0
1644851040000|2022-02-14 15:04:00|3987||3993||3993||3987||477
1644851050000|2022-02-14 15:04:10|3992||3998||3998||3992||0
1644851060000|2022-02-14 15:04:20|3997|3976|3997|3976|3997|3976|3997|3975|0
1644851070000|2022-02-14 15:04:30|3995|3977|3997|3975|3997|3977|3995|3975|242
1644851080000|2022-02-14 15:04:40||3976||3977||3978||3975|0
1644851090000|2022-02-14 15:04:50|3996|3978|3993|3980|3997|3980|3993|3978|300
1644851100000|2022-02-14 15:05:00|||||||||200
1644851110000|2022-02-14 15:05:10|3991|3975|3991|3975|3991|3975|3985|3975|0
1644851150000|2022-02-14 15:05:50|3995||3995||3995||3995||0
1644851160000|2022-02-14 15:06:00|3994|3976|3995|3976|3995|3976|3993|3976|2842
1644851170000|2022-02-14 15:06:10|3994|3977|3994|3977|3994|3977|3994|3977|100
1644851180000|2022-02-14 15:06:20|3995|3986|4005|3986|4007|3987|3995|3986|2358
1644851190000|2022-02-14 15:06:30|4010|3987|4007|3989|4010|3989|4006|3987|100
1644851200000|2022-02-14 15:06:40||3990||3993||3993||3990|100
1644851220000|2022-02-14 15:07:00||3998||3998||3998||3998|142
1644851230000|2022-02-14 15:07:10||3999||3999||3999||3999|1600
1644851240000|2022-02-14 15:07:20||3998||4000||4000||3998|200
1644851250000|2022-02-14 15:07:30||4002||4002||4002||4000|100
1644851260000|2022-02-14 15:07:40|||||||||500
1644851270000|2022-02-14 15:07:50|4006|4005|4007|4002|4007|4005|4006|4002|700
1644851280000|2022-02-14 15:08:00|4011|4004|4011|4006|4014|4006|4007|4004|2066
1644851290000|2022-02-14 15:08:10|4016|4007|4031|4011|4032|4011|4015|4007|307
1644851300000|2022-02-14 15:08:20|4029|4015|4032|4022|4032|4022|4028|4015|0
1644851310000|2022-02-14 15:08:30|4039|4027|4039|4026|4040|4030|4037|4026|200
1644851320000|2022-02-14 15:08:40|4038|4023|4030|4016|4041|4023|4028|4016|250
1644851330000|2022-02-14 15:08:50|4028|4011|4028|4010|4037|4011|4028|4010|200
1644851340000|2022-02-14 15:09:00|4026|4005|4028|3998|4036|4005|4017|3987|0
1644851350000|2022-02-14 15:09:10|4026|3999|4028|3999|4033|3999|4023|3999|0
1644851360000|2022-02-14 15:09:20|4026||4023||4033||4020||0
1644851370000|2022-02-14 15:09:30|4021||4022||4026||4018||0
1644851380000|2022-02-14 15:09:40|4020||4018||4023||4018||0
1644851390000|2022-02-14 15:09:50|4019||4021||4023||4019||0
1644851400000|2022-02-14 15:10:00|4019|4000|4021|4000|4021|4000|4019|4000|0
1644851410000|2022-02-14 15:10:10|4023|4005|4030|4021|4035|4026|4023|4005|1148
1644851420000|2022-02-14 15:10:20|4040|4022|4034|4021|4043|4023|4034|4021|100
1644851430000|2022-02-14 15:10:30|4032|4026|4034|4013|4034|4026|4032|4010|600
1644851440000|2022-02-14 15:10:40|4033|4016|4034|4017|4034|4017|4033|4013|0
1644851450000|2022-02-14 15:10:50|4033||4034||4034||4033||0
1644851460000|2022-02-14 15:11:00|4033||4034||4034||4033||0
1644851470000|2022-02-14 15:11:10|4033|4018|4034|4019|4034|4019|4033|4018|500
1644851480000|2022-02-14 15:11:20|4040|4022|4049|4019|4050|4034|4040|4019|200
1644851490000|2022-02-14 15:11:30|4047|4020|4044|4020|4050|4020|4044|4020|0
1644851520000|2022-02-14 15:12:00|4043||4042||4043||4042||1002
1644851530000|2022-02-14 15:12:10||4021||4021||4021||4021|0
1644851540000|2022-02-14 15:12:20|4049|4034|4049|4034|4049|4034|4049|4034|0
1644851560000|2022-02-14 15:12:40|4048||4049||4050||4047||0
1644851570000|2022-02-14 15:12:50|4047|4037|4050|4035|4050|4037|4047|4035|0
1644851580000|2022-02-14 15:13:00||4036||4038||4038||4036|0
1644851600000|2022-02-14 15:13:20|4048|4039|4049|4035|4050|4039|4048|4034|600
1644851610000|2022-02-14 15:13:30||4034||4034||4035||4034|0
1644851620000|2022-02-14 15:13:40|4050|4039|4050|4040|4050|4040|4050|4039|0
1644851640000|2022-02-14 15:14:00|||||||||100
1644851650000|2022-02-14 15:14:10|||||||||100
1644851660000|2022-02-14 15:14:20||4041||4040||4041||4040|1482
1644851670000|2022-02-14 15:14:30|||||||||105
1644851680000|2022-02-14 15:14:40|4049|4039|4049|4036|4049|4039|4049|4034|600
1644851690000|2022-02-14 15:14:50|4047|4034|4047|4034|4047|4034|4047|4034|200
1644851700000|2022-02-14 15:15:00|4050|4035|4050|4037|4050|4038|4042|4035|1946
1644851710000|2022-02-14 15:15:10|4057|4038|4059|4044|4063|4044|4057|4038|1494
1644851720000|2022-02-14 15:15:20|4058|4045|4058|4038|4058|4045|4058|4035|867
1644851730000|2022-02-14 15:15:30|4057|4037|4046|4023|4057|4037|4046|4018|900
1644851740000|2022-02-14 15:15:40||4025||4025||4026||4018|0
1644851750000|2022-02-14 15:15:50|4050|4024|4039|4017|4050|4025|4039|4016|200
1644851760000|2022-02-14 15:16:00||4018||4018||4018||4017|0
1644851770000|2022-02-14 15:16:10|4032|4016|4030|4012|4034|4020|4028|4012|200
1644851780000|2022-02-14 15:16:20|4015|4013|4028|4014|4030|4014|4015|4013|368
1644851790000|2022-02-14 15:16:30|4031|4015|4030|4016|4031|4016|4030|4015|0
1644851800000|2022-02-14 15:16:40||4015||4015||4015||4015|0
1644851810000|2022-02-14 15:16:50|4027|4011|4023|4000|4027|4012|4023|4000|692
1644851820000|2022-02-14 15:17:00||4001||4001||4001||4001|0
1644851830000|2022-02-14 15:17:10|4022|4004|4019|3999|4022|4006|4019|3999|800
1644851840000|2022-02-14 15:17:20|4012|4004|4020|4001|4023|4005|4012|3999|1000
1644851850000|2022-02-14 15:17:30|4025|4005|4025|4001|4025|4005|4025|3999|0
1644851860000|2022-02-14 15:17:40|4024|4002|4024|4002|4024|4002|4024|4002|0
1644851870000|2022-02-14 15:17:50|4026||4025||4026||4025||0
1644851880000|2022-02-14 15:18:00|4024||4014||4024||4014||0
1644851890000|2022-02-14 15:18:10|4024||4020||4024||4020||0
1644851920000|2022-02-14 15:18:40|4019||4019||4019||4019||0
1644851930000|2022-02-14 15:18:50|4022||4025||4026||4022||0
1644851950000|2022-02-14 15:19:10||4003||4003||4003||4003|0
1644851960000|2022-02-14 15:19:20||4001||4002||4002||4001|0
1644851980000|2022-02-14 15:19:40||4003||4003||4003||4003|0
1644851990000|2022-02-14 15:19:50||4004||4004||4004||4004|0
1644852020000|2022-02-14 15:20:20|4018|4001|4018|4001|4018|4001|4018|4001|100
1644852030000|2022-02-14 15:20:30||4002||4002||4002||4002|0
1644852040000|2022-02-14 15:20:40|4026||4023||4026||4023||0
1644852050000|2022-02-14 15:20:50||4003||4004||4004||4003|0
1644852060000|2022-02-14 15:21:00|4018|4005|4018|4004|4018|4005|4018|4004|0
1644852070000|2022-02-14 15:21:10|4017||4017||4017||4017||0
1644852080000|2022-02-14 15:21:20|4021||4021||4026||4020||0
1644852090000|2022-02-14 15:21:30|4020||4020||4020||4020||0
1644852100000|2022-02-14 15:21:40|||||||||200
1644852120000|2022-02-14 15:22:00|4019||4018||4019||4018||0
1644852130000|2022-02-14 15:22:10|4012|3999|4011|3994|4012|3999|4007|3994|1303
1644852140000|2022-02-14 15:22:20|4010|3990|4003|3990|4010|3990|4003|3990|450
1644852150000|2022-02-14 15:22:30|4007||4007||4007||4007||0
1644852160000|2022-02-14 15:22:40|4009||4009||4009||4007||0
1644852170000|2022-02-14 15:22:50|4008|3991|4007|3990|4009|3991|4007|3990|1410
1644852180000|2022-02-14 15:23:00|4009||4014||4014||4009||200
1644852200000|2022-02-14 15:23:20|4016|3992|4011|3992|4026|3997|4011|3992|1100
1644852210000|2022-02-14 15:23:30|4013||4013||4013||4013||0
1644852220000|2022-02-14 15:23:40|4010|3988|4009|3988|4010|3988|4009|3988|0
1644852230000|2022-02-14 15:23:50|4008|3989|4010|3989|4010|3989|4007|3988|100
1644852240000|2022-02-14 15:24:00|4009|3990|4013|3998|4016|4002|4006|3990|600
1644852250000|2022-02-14 15:24:10|4014|3999|4014|3998|4016|3999|4003|3998|0
1644852260000|2022-02-14 15:24:20|4013||4013||4013||4013||0
1644852270000|2022-02-14 15:24:30|4016||4014||4016||4013||0
1644852280000|2022-02-14 15:24:40|4016||4015||4016||4013||0
1644852290000|2022-02-14 15:24:50|4016||4014||4016||4013||0
1644852300000|2022-02-14 15:25:00|4013||4016||4016||4013||100
1644852310000|2022-02-14 15:25:10|4015||4013||4016||4013||0
1644852320000|2022-02-14 15:25:20|4016||4014||4016||4013||0
1644852330000|2022-02-14 15:25:30|4013||4013||4013||4013||0
1644852340000|2022-02-14 15:25:40|4010|3993|4007|3993|4010|3993|4002|3993|681
1644852350000|2022-02-14 15:25:50|4006||4008||4013||4006||0
1644852360000|2022-02-14 15:26:00|4006||4005||4008||4005||0
1644852380000|2022-02-14 15:26:20|4012||4006||4016||4006||0
1644852390000|2022-02-14 15:26:30|4007||4007||4007||4006||0
1644852400000|2022-02-14 15:26:40|4006||4006||4016||4006||0
1644852410000|2022-02-14 15:26:50|4010||4006||4012||4006||0
1644852420000|2022-02-14 15:27:00|4011||4004||4012||4004||0
1644852430000|2022-02-14 15:27:10|4003||4002||4003||4000||0
1644852440000|2022-02-14 15:27:20|4000|3988|3999|3988|4000|3988|3999|3988|0
1644852450000|2022-02-14 15:27:30|4000||3997||4000||3996||0
1644852460000|2022-02-14 15:27:40|||||||||100
1644852470000|2022-02-14 15:27:50|||||||||300
1644852480000|2022-02-14 15:28:00|3995|3987|3993|3984|3995|3987|3993|3984|200
1644852510000|2022-02-14 15:28:30|3998|3985|4000|3985|4004|3985|3997|3985|4719
1644852520000|2022-02-14 15:28:40|3997||4001||4002||3997||200
1644852530000|2022-02-14 15:28:50|4004|3986|4005|3986|4005|3986|4004|3986|200
1644852540000|2022-02-14 15:29:00|||||||||100
1644852550000|2022-02-14 15:29:10|4004|3987|4004|3986|4005|3987|4003|3986|0
1644852560000|2022-02-14 15:29:20|4003|3984|4002|3984|4005|3984|4001|3984|0
1644852570000|2022-02-14 15:29:30||3988||3988||3988||3988|0
1644852580000|2022-02-14 15:29:40|||||||||125
1644852610000|2022-02-14 15:30:10|4001||3999||4001||3999||0
1644852620000|2022-02-14 15:30:20|4005||4005||4005||4004||300
1644852630000|2022-02-14 15:30:30|3999||3998||4000||3998||0
1644852650000|2022-02-14 15:30:50|4001|3983|3994|3983|4001|3983|3994|3983|800
1644852660000|2022-02-14 15:31:00|3993|3982|3988|3975|3993|3982|3985|3975|800
1644852670000|2022-02-14 15:31:10|3986|3970|3972|3961|3990|3970|3971|3961|350
1644852680000|2022-02-14 15:31:20|3971||3970||3972||3969||0
1644852700000|2022-02-14 15:31:40||3962||3962||3964||3962|1121
1644852710000|2022-02-14 15:31:50|3969|3961|3967|3960|3969|3961|3967|3960|1138
1644852720000|2022-02-14 15:32:00|3966|3953|3965|3952|3966|3953|3964|3952|200
1644852730000|2022-02-14 15:32:10|3963|3953|3965|3952|3966|3953|3963|3952|0
1644852740000|2022-02-14 15:32:20|3966||3964||3966||3963||200
1644852750000|2022-02-14 15:32:30|3965|3953|3964|3952|3965|3953|3963|3952|210
1644852760000|2022-02-14 15:32:40|3962|3960|3960|3952|3964|3960|3959|3952|325
1644852770000|2022-02-14 15:32:50|3959||3959||3959||3959||352
1644852780000|2022-02-14 15:33:00|||||||||352
1644852790000|2022-02-14 15:33:10|||||||||200
1644852800000|2022-02-14 15:33:20|3958|3950|3953|3946|3959|3950|3953|3946|1695
1644852810000|2022-02-14 15:33:30||3950||3950||3950||3946|1938
1644852820000|2022-02-14 15:33:40|3957||3961||3964||3957||300
1644852850000|2022-02-14 15:34:10|3964|3955|3961|3955|3964|3955|3961|3950|300
1644852860000|2022-02-14 15:34:20|3964||3962||3967||3961||904
1644852870000|2022-02-14 15:34:30|3961|3956|3962|3957|3962|3957|3961|3955|0
1644852880000|2022-02-14 15:34:40|3967|3959|3967|3959|3972|3959|3967|3959|600
1644852890000|2022-02-14 15:34:50|3966||3966||3966||3966||0
1644852900000|2022-02-14 15:35:00|3965|3955|3963|3956|3965|3956|3962|3955|352
1644852910000|2022-02-14 15:35:10|3967|3955|3967|3960|3970|3960|3967|3955|0
1644852920000|2022-02-14 15:35:20|3966||3966||3966||3966||0
1644852930000|2022-02-14 15:35:30||3956||3956||3956||3955|505
1644852940000|2022-02-14 15:35:40|3965|3955|3965|3956|3966|3956|3965|3955|0
1644852950000|2022-02-14 15:35:50|3966|3962|3971|3962|3976|3962|3965|3962|0
1644852960000|2022-02-14 15:36:00|3972|3961|3970|3961|3976|3962|3970|3961|200
1644852970000|2022-02-14 15:36:10||3962||3963||3963||3962|100
1644852980000|2022-02-14 15:36:20||3966||3966||3966||3966|0
1644852990000|2022-02-14 15:36:30|3969|3963|3970|3962|3970|3963|3969|3962|299
1644853000000|2022-02-14 15:36:40|3971|3966|3974|3966|3976|3966|3971|3966|0
1644853020000|2022-02-14 15:37:00|3972|3962|3965|3956|3972|3962|3964|3956|955
1644853030000|2022-02-14 15:37:10|3960|3958|3968|3958|3970|3958|3960|3958|130
1644853040000|2022-02-14 15:37:20|3967|3960|3967|3956|3967|3960|3966|3956|0
1644853050000|2022-02-14 15:37:30|3966||3966||3966||3966||352
1644853060000|2022-02-14 15:37:40|3967||3965||3968||3965||100
1644853070000|2022-02-14 15:37:50|3966||3966||3966||3966||0
1644853080000|2022-02-14 15:38:00|3965|3953|3955|3942|3965|3953|3955|3940|679
1644853090000|2022-02-14 15:38:10|3954|3945|3954|3945|3954|3945|3954|3945|500
1644853100000|2022-02-14 15:38:20|3960|3950|3958|3950|3960|3950|3957|3950|300
1644853110000|2022-02-14 15:38:30|3955|3941|3957|3945|3958|3951|3954|3941|100
1644853120000|2022-02-14 15:38:40|3955|3946|3959|3946|3964|3946|3955|3946|0
1644853130000|2022-02-14 15:38:50|3958|3947|3963|3948|3966|3948|3957|3947|602
1644853140000|2022-02-14 15:39:00|3961|3949|3963|3949|3963|3949|3961|3949|0
1644853150000|2022-02-14 15:39:10|3961|3950|3963|3950|3966|3950|3961|3950|0
1644853160000|2022-02-14 15:39:20|3961|3951|3963|3951|3963|3951|3961|3951|100
1644853170000|2022-02-14 15:39:30|3961|3950|3962|3950|3963|3951|3960|3950|0
1644853180000|2022-02-14 15:39:40|3961|3956|3959|3946|3961|3956|3959|3945|101
1644853190000|2022-02-14 15:39:50|3957|3947|3959|3949|3959|3949|3957|3947|0
1644853200000|2022-02-14 15:40:00|3965|3950|3961|3949|3965|3950|3960|3949|0
1644853210000|2022-02-14 15:40:10|3963|3950|3963|3951|3963|3951|3963|3950|0
1644853220000|2022-02-14 15:40:20||3952||3952||3952||3952|0
1644853230000|2022-02-14 15:40:30|3961|3951|3960|3951|3966|3951|3960|3951|460
1644853260000|2022-02-14 15:41:00|3963|3952|3963|3952|3963|3952|3961|3951|0
1644853270000|2022-02-14 15:41:10|3966|3953|3972|3955|3977|3955|3965|3953|700
1644853280000|2022-02-14 15:41:20|||||||||100
1644853310000|2022-02-14 15:41:50|||||||||300
1644853330000|2022-02-14 15:42:10||3956||3957||3957||3956|0
1644853340000|2022-02-14 15:42:20|3973|3960|3985|3966|3988|3966|3973|3960|0
1644853350000|2022-02-14 15:42:30|3987|3967|3986|3967|3987|3967|3985|3967|800
1644853360000|2022-02-14 15:42:40|3985||3985||3987||3985||0
1644853370000|2022-02-14 15:42:50|3986||3986||3987||3986||0
1644853380000|2022-02-14 15:43:00|3988|3968|3985|3968|3988|3968|3985|3968|0
1644853390000|2022-02-14 15:43:10|3987||3987||3987||3987||0
1644853400000|2022-02-14 15:43:20|3986||3987||3987||3985||0
1644853410000|2022-02-14 15:43:30|3986|3969|3987|3968|3987|3969|3985|3968|586
1644853420000|2022-02-14 15:43:40|3986|3969|3987|3978|3987|3978|3985|3969|1335
1644853430000|2022-02-14 15:43:50|3988|3980|4000|3981|4000|3981|3988|3980|1110
1644853470000|2022-02-14 15:44:30|||||||||200
1644853520000|2022-02-14 15:45:20||3982||3982||3982||3982|0
1644853530000|2022-02-14 15:45:30|||||||||300
1644853560000|2022-02-14 15:46:00|4003||3998||4003||3998||200
1644853590000|2022-02-14 15:46:30|||||||||100
1644853630000|2022-02-14 15:47:10|||||||||398
1644853640000|2022-02-14 15:47:20|3997|3986|4007|3989|4017|3998|3997|3984|2359
1644853650000|2022-02-14 15:47:30|4005||4010||4014||4003||0
1644853660000|2022-02-14 15:47:40|4008||4005||4014||4005||0
1644853670000|2022-02-14 15:47:50|4010||4009||4010||4008||0
1644853700000|2022-02-14 15:48:20|4018|3991|4019|4004|4020|4004|4017|3991|800
1644853710000|2022-02-14 15:48:30|4020|4005|4028|4009|4030|4012|4020|4005|2737
1644853750000|2022-02-14 15:49:10||4010||4010||4010||4008|720
1644853760000|2022-02-14 15:49:20||4011||4010||4011||4010|400
1644853780000|2022-02-14 15:49:40||4011||4012||4012||4010|0
1644853790000|2022-02-14 15:49:50|4027|4013|4027|4013|4027|4014|4027|4013|0
1644853800000|2022-02-14 15:50:00|4028|4014|4027|4015|4028|4015|4027|4014|0
1644853810000|2022-02-14 15:50:10|4028||4027||4030||4027||0
1644853820000|2022-02-14 15:50:20|4028|4016|4034|4019|4047|4019|4028|4016|432
1644853830000|2022-02-14 15:50:30|4032|4018|4032|4018|4038|4018|4032|4018|0
1644853850000|2022-02-14 15:50:50|4029|4012|4032|4012|4032|4012|4024|4012|1829
1644853860000|2022-02-14 15:51:00|4031|4011|4024|4008|4031|4012|4023|4006|0
1644853870000|2022-02-14 15:51:10|4026||4022||4029||4022||0
1644853880000|2022-02-14 15:51:20|4024|4009|4024|4009|4024|4009|4024|4009|0
1644853890000|2022-02-14 15:51:30|4022||4023||4024||4017||300
1644853900000|2022-02-14 15:51:40|4016||4016||4016||4016||0
1644853910000|2022-02-14 15:51:50|4020|4010|4028|4010|4028|4010|4015|4010|750
1644853920000|2022-02-14 15:52:00|4022|4009|4031|4009|4036|4011|4022|4009|0
1644853930000|2022-02-14 15:52:10||4005||4010||4010||4005|0
1644853940000|2022-02-14 15:52:20||4011||4011||4011||4011|0
1644853950000|2022-02-14 15:52:30||4012||4012||4012||4012|0
1644853980000|2022-02-14 15:53:00|4030||4027||4030||4027||0
1644853990000|2022-02-14 15:53:10|4026|4006|4025|4006|4026|4006|4025|4006|160
1644854000000|2022-02-14 15:53:20|4024|4013|4018|4006|4028|4013|4018|4006|284
1644854010000|2022-02-14 15:53:30|4017|4005|4017|4005|4029|4005|4017|4005|155
1644854020000|2022-02-14 15:53:40|4023|4006|4023|4006|4023|4006|4017|4006|0
1644854030000|2022-02-14 15:53:50|4034|4007|4032|4008|4034|4008|4032|4007|0
1644854040000|2022-02-14 15:54:00|4031|4009|4034|4013|4034|4013|4031|4009|200
1644854050000|2022-02-14 15:54:10|4032||4034||4034||4031||0
1644854060000|2022-02-14 15:54:20|4033|4014|4033|4015|4033|4015|4033|4014|0
1644854070000|2022-02-14 15:54:30|4032||4031||4033||4031||0
1644854080000|2022-02-14 15:54:40|4033|4016|4033|4016|4033|4016|4033|4016|250
1644854090000|2022-02-14 15:54:50|4032||4031||4033||4031||0
1644854100000|2022-02-14 15:55:00|4033|4017|4033|4017|4034|4017|4031|4017|0
1644854110000|2022-02-14 15:55:10|4032|4015|4031|4013|4033|4015|4031|4005|0
1644854120000|2022-02-14 15:55:20||4014||4014||4014||4014|1500
1644854130000|2022-02-14 15:55:30|4033||4034||4034||4033||0
1644854140000|2022-02-14 15:55:40|4033||4033||4033||4033||0
1644854150000|2022-02-14 15:55:50|4034|4013|4030|4014|4034|4014|4030|4013|300
1644854160000|2022-02-14 15:56:00|4027|4015|4027|4015|4027|4015|4027|4015|0
1644854170000|2022-02-14 15:56:10||4014||4014||4014||4014|600
1644854180000|2022-02-14 15:56:20|4026|4013|4026|4008|4026|4013|4019|4008|400
1644854210000|2022-02-14 15:56:50|4014|4003|4014|4003|4014|4003|4013|4003|1238
1644854220000|2022-02-14 15:57:00|4027|4005|4023|3997|4027|4014|4023|3997|2014
1644854230000|2022-02-14 15:57:10||3998||4000||4001||3998|0
1644854240000|2022-02-14 15:57:20||4001||4001||4002||4000|0
1644854250000|2022-02-14 15:57:30||4002||4001||4002||4001|0
1644854260000|2022-02-14 15:57:40|4022||4022||4022||4022||0
1644854270000|2022-02-14 15:57:50|4020|4002|4019|3996|4020|4002|4009|3996|404
1644854280000|2022-02-14 15:58:00|4018|3997|4018|3997|4018|3997|4018|3997|150
1644854300000|2022-02-14 15:58:20|4017||4016||4017||4016||0
1644854310000|2022-02-14 15:58:30|4015|3998|4015|3998|4015|3998|4015|3998|0
1644854320000|2022-02-14 15:58:40|4014|3999|4014|3998|4014|3999|4014|3998|0
1644854330000|2022-02-14 15:58:50|4020|3999|4019|4001|4020|4001|4018|3999|0
1644854340000|2022-02-14 15:59:00|4018|4002|4020|4003|4020|4003|4018|4002|0
1644854350000|2022-02-14 15:59:10||4004||4005||4005||4004|100
1644854360000|2022-02-14 15:59:20|4019||4018||4019||4018||0
1644854370000|2022-02-14 15:59:30|4017|4002|4016|4002|4017|4002|4016|4002|0
1644854380000|2022-02-14 15:59:40|4019||4017||4019||4017||0
1644854400000|2022-02-14 16:00:00|4016|4003|4018|4003|4019|4003|4016|4003|0
1644854410000|2022-02-14 16:00:10||4002||4002||4002||4002|0
1644854420000|2022-02-14 16:00:20||4003||4003||4003||4003|0
1644854430000|2022-02-14 16:00:30|4017||4016||4017||4016||100
1644854440000|2022-02-14 16:00:40|4015|4002|4008|3992|4015|4002|4008|3990|200
1644854450000|2022-02-14 16:00:50|4013|3997|4012|3992|4013|3998|4008|3991|0
1644854460000|2022-02-14 16:01:00|4011|3997|4012|3999|4013|3999|4011|3997|0
1644854470000|2022-02-14 16:01:10|4013|3998|4013|3998|4018|3999|4011|3998|0
1644854480000|2022-02-14 16:01:20|4012|3999|4014|3998|4015|3999|4012|3998|0
1644854490000|2022-02-14 16:01:30|4013|3999|4013|3998|4014|3999|4013|3998|600
1644854500000|2022-02-14 16:01:40|4014|3999|4013|3999|4018|3999|4011|3999|0
1644854510000|2022-02-14 16:01:50|4014|4000|4017|4000|4017|4000|4014|4000|0
1644854520000|2022-02-14 16:02:00|4016|3999|4015|3997|4017|4000|4015|3990|0
1644854530000|2022-02-14 16:02:10|4014|3992|4014|3993|4015|3993|4014|3992|0
1644854540000|2022-02-14 16:02:20|4013|3997|4014|3997|4014|3997|4013|3993|0
1644854550000|2022-02-14 16:02:30|4013|3998|4013|4000|4013|4000|4013|3998|200
1644854560000|2022-02-14 16:02:40|4012|4001|4012|4001|4012|4001|4012|4001|0
1644854590000|2022-02-14 16:03:10|4011||4011||4011||4011||0
1644854600000|2022-02-14 16:03:20|4008|3996|4010|3991|4011|3996|4008|3990|872
1644854610000|2022-02-14 16:03:30|4009|3992|4009|3993|4009|3993|4008|3992|600
1644854620000|2022-02-14 16:03:40|4008|3994|4008|3994|4008|3994|4008|3994|0
1644854640000|2022-02-14 16:04:00|4009|3998|4012|4002|4012|4002|4009|3998|800
1644854650000|2022-02-14 16:04:10|4014|4003|4018|4008|4018|4008|4014|4003|294
1644854680000|2022-02-14 16:04:40|4017|4005|4017|4002|4018|4008|4017|3998|658
1644854690000|2022-02-14 16:04:50|4018|4003|4017|4003|4018|4003|4017|4003|0
1644854700000|2022-02-14 16:05:00|4018||4017||4018||4017||0
1644854710000|2022-02-14 16:05:10|4016||4016||4017||4016||0
1644854720000|2022-02-14 16:05:20|4018|4000|4012|3993|4018|4000|4011|3990|100
1644854730000|2022-02-14 16:05:30|4011|3994|4008|3993|4014|4004|4008|3990|100
1644854750000|2022-02-14 16:05:50|4007||4005||4007||4005||0
1644854760000|2022-02-14 16:06:00|4004|3997|4004|3993|4004|3997|4002|3993|200
1644854810000|2022-02-14 16:06:50|4008|3994|4018|4004|4018|4005|4008|3994|300
1644854820000|2022-02-14 16:07:00|4017|4005|4025|4010|4025|4010|4017|4005|100
1644854830000|2022-02-14 16:07:10|4027||4031||4043||4025||0
1644854840000|2022-02-14 16:07:20|4029||4030||4031||4027||0
1644854850000|2022-02-14 16:07:30|4028|4011|4020|4011|4030|4011|4020|4010|0
1644854860000|2022-02-14 16:07:40|4019|4012|4027|4014|4035|4014|4019|4012|100
1644854870000|2022-02-14 16:07:50|4026||4026||4027||4026||0
1644854880000|2022-02-14 16:08:00|4028|4016|4028|4016|4028|4016|4028|4016|0
1644854890000|2022-02-14 16:08:10|4027|4014|4026|4016|4028|4016|4026|4011|100
1644854900000|2022-02-14 16:08:20|4028||4026||4028||4026||0
1644854910000|2022-02-14 16:08:30|4025|4011|4024|4011|4025|4011|4020|4010|200
1644854920000|2022-02-14 16:08:40||4012||4012||4013||4012|0
1644854930000|2022-02-14 16:08:50|4020|4013|4024|4013|4024|4015|4020|4012|2900
1644854940000|2022-02-14 16:09:00|4025|4014|4035|4019|4035|4019|4025|4014|400
1644854950000|2022-02-14 16:09:10|4034|4020|4037|4022|4037|4023|4034|4020|0
1644854960000|2022-02-14 16:09:20|4034|4023|4034|4022|4034|4023|4034|4022|0
1644854970000|2022-02-14 16:09:30|4033||4031||4033||4031||0
1644854980000|2022-02-14 16:09:40|4033|4023|4035|4023|4037|4023|4033|4023|500
1644854990000|2022-02-14 16:09:50|4034|4024|4034|4024|4037|4024|4034|4023|0
1644855000000|2022-02-14 16:10:00|4037|4025|4037|4026|4037|4026|4037|4025|0
1644855010000|2022-02-14 16:10:10|4049|4028|4044|4029|4049|4031|4042|4028|300
1644855020000|2022-02-14 16:10:20|4042|4030|4046|4029|4049|4030|4037|4029|200
1644855030000|2022-02-14 16:10:30|4037|4023|4035|4021|4037|4023|4035|4015|500
1644855040000|2022-02-14 16:10:40|4034|4016|4034|4021|4034|4021|4033|4016|0
1644855050000|2022-02-14 16:10:50|4033|4022|4033|4021|4042|4022|4033|4021|0
1644855060000|2022-02-14 16:11:00||4022||4023||4023||4022|0
1644855070000|2022-02-14 16:11:10|4032|4017|4033|4022|4033|4022|4030|4016|900
1644855150000|2022-02-14 16:12:30|4031||4031||4033||4030||100
1644855160000|2022-02-14 16:12:40|4032||4032||4032||4032||0
1644855170000|2022-02-14 16:12:50|4033|4027|4041|4026|4046|4027|4030|4025|845
1644855180000|2022-02-14 16:13:00|4039|4033|4040|4026|4041|4033|4039|4026|100
1644855190000|2022-02-14 16:13:10|||||||||100
1644855200000|2022-02-14 16:13:20|4042|4028|4055|4037|4056|4037|4042|4028|300
1644855240000|2022-02-14 16:14:00|4054||4051||4055||4051||600
1644855250000|2022-02-14 16:14:10|4052||4047||4052||4047||0
1644855260000|2022-02-14 16:14:20|4045|4032|4044|4030|4045|4037|4044|4029|1400
1644855270000|2022-02-14 16:14:30|4043|4029|4044|4030|4044|4030|4043|4029|0
1644855290000|2022-02-14 16:14:50|4038|4032|4038|4031|4038|4032|4038|4030|300
1644855300000|2022-02-14 16:15:00||4034||4032||4034||4031|2800
1644855310000|2022-02-14 16:15:10|4037|4026|4031|4022|4037|4026|4031|4021|1535
1644855320000|2022-02-14 16:15:20|4034|4025|4034|4025|4035|4025|4034|4025|1503
1644855330000|2022-02-14 16:15:30|4033|4020|4032|4021|4033|4021|4032|4020|1235
1644855340000|2022-02-14 16:15:40|4031||4030||4032||4030||397
1644855350000|2022-02-14 16:15:50|4037|4022|4038|4029|4038|4029|4037|4022|1000
1644855360000|2022-02-14 16:16:00||4030||4031||4031||4030|0
1644855400000|2022-02-14 16:16:40|4036|4032|4034|4026|4038|4034|4034|4023|10945
1644855410000|2022-02-14 16:16:50||4024||4027||4028||4024|0
1644855420000|2022-02-14 16:17:00|4038|4030|4038|4031|4038|4031|4038|4030|0
1644855430000|2022-02-14 16:17:10||4030||4030||4031||4030|0
1644855450000|2022-02-14 16:17:30|4033|4028|4032|4024|4033|4028|4032|4023|200
1644855460000|2022-02-14 16:17:40||4025||4023||4025||4023|0
1644855480000|2022-02-14 16:18:00||4024||4023||4024||4023|100
1644855500000|2022-02-14 16:18:20||4024||4024||4024||4024|0
1644855520000|2022-02-14 16:18:40|||||||||100
1644855540000|2022-02-14 16:19:00|4033|4026|4035|4027|4035|4028|4033|4026|600
1644855570000|2022-02-14 16:19:30|4034|4026|4035|4021|4035|4026|4034|4021|0
1644855580000|2022-02-14 16:19:40|4034|4022|4034|4021|4034|4022|4034|4021|0
1644855590000|2022-02-14 16:19:50|4033|4022|4032|4020|4033|4022|4032|4020|0
1644855600000|2022-02-14 16:20:00|4031|4022|4031|4022|4031|4022|4031|4020|0
1644855610000|2022-02-14 16:20:10|4030|4020|4029|4020|4030|4020|4029|4020|0
1644855640000|2022-02-14 16:20:40|4030|4022|4030|4020|4030|4022|4030|4020|1550
1644855650000|2022-02-14 16:20:50|4034|4022|4034|4025|4034|4025|4034|4022|400
1644855660000|2022-02-14 16:21:00|4038|4026|4038|4027|4038|4027|4038|4026|100
1644855690000|2022-02-14 16:21:30||4028||4028||4028||4028|0
1644855700000|2022-02-14 16:21:40||4027||4023||4027||4022|110
1644855710000|2022-02-14 16:21:50||4025||4022||4025||4022|0
1644855720000|2022-02-14 16:22:00|4037|4024|4037|4022|4037|4027|4037|4022|0
1644855730000|2022-02-14 16:22:10|4036||4037||4037||4036||0
1644855740000|2022-02-14 16:22:20||4023||4023||4023||4023|0
1644855760000|2022-02-14 16:22:40||4028||4028||4028||4028|0
1644855780000|2022-02-14 16:23:00|||||||||200
1644855820000|2022-02-14 16:23:40||4029||4029||4029||4029|530
1644855840000|2022-02-14 16:24:00|4036|4030|4036|4030|4036|4030|4036|4030|300
1644855860000|2022-02-14 16:24:20||4032||4032||4033||4032|400
1644855870000|2022-02-14 16:24:30|4035|4029|4032|4023|4035|4029|4032|4023|220
1644855900000|2022-02-14 16:25:00|4034|4024|4034|4025|4034|4027|4034|4024|400
1644855920000|2022-02-14 16:25:20||4024||4024||4025||4024|0
1644855970000|2022-02-14 16:26:10||4025||4025||4026||4025|100
1644855980000|2022-02-14 16:26:20||4022||4024||4024||4022|0
1644855990000|2022-02-14 16:26:30||4025||4025||4025||4024|0
1644856010000|2022-02-14 16:26:50|4029|4026|4034|4026|4034|4026|4029|4026|100
1644856040000|2022-02-14 16:27:20|||||||||400
1644856100000|2022-02-14 16:28:20||4027||4026||4027||4026|300
1644856110000|2022-02-14 16:28:30|||||||||900
1644856130000|2022-02-14 16:28:50|4033|4027|4033|4027|4033|4027|4033|4027|300
1644856140000|2022-02-14 16:29:00||4026||4026||4026||4026|0
1644856160000|2022-02-14 16:29:20|4031|4022|4029|4020|4031|4022|4029|4020|400
1644856180000|2022-02-14 16:29:40|4028||4028||4028||4028||0
1644856200000|2022-02-14 16:30:00|4034|4021|4035|4024|4036|4024|4034|4021|1448
1644856210000|2022-02-14 16:30:10|4034||4035||4035||4034||0
1644856220000|2022-02-14 16:30:20|4034|4022|4035|4025|4035|4025|4034|4022|200
1644856230000|2022-02-14 16:30:30|||||||||975
1644856250000|2022-02-14 16:30:50|4034||4034||4034||4034||0
1644856260000|2022-02-14 16:31:00|4033|4026|4029|4022|4034|4026|4026|4022|750
1644856280000|2022-02-14 16:31:20||4020||4020||4020||4020|0
1644856290000|2022-02-14 16:31:30|4028|4015|4021|4013|4028|4015|4021|4006|1173
1644856310000|2022-02-14 16:31:50||4014||4013||4014||4013|300
1644856320000|2022-02-14 16:32:00|4019|4007|4017|4006|4019|4009|4016|4005|200
1644856330000|2022-02-14 16:32:10||4005||4009||4009||4005|0
1644856340000|2022-02-14 16:32:20|4016|4005|4017|4008|4017|4008|4016|4005|0
1644856350000|2022-02-14 16:32:30|4016|4009|4016|4008|4016|4009|4016|4005|0
1644856360000|2022-02-14 16:32:40|4015|4005|4013|4005|4015|4005|4013|4005|0
1644856370000|2022-02-14 16:32:50|4012||4012||4012||4012||0
1644856380000|2022-02-14 16:33:00|4011|4000|4007|4000|4011|4000|4006|3991|200
1644856390000|2022-02-14 16:33:10||3999||4000||4000||3999|0
1644856410000|2022-02-14 16:33:30|4009|4003|4011|4002|4011|4004|4009|3999|632
1644856420000|2022-02-14 16:33:40||3999||3999||3999||3999|197
1644856470000|2022-02-14 16:34:30||3998||3999||4001||3998|100
1644856480000|2022-02-14 16:34:40|4012|4000|4018|4004|4018|4004|4012|4000|100
1644856490000|2022-02-14 16:34:50|4023|4005|4024|4012|4025|4012|4023|4005|0
1644856500000|2022-02-14 16:35:00|4025||4025||4025||4025||0
1644856510000|2022-02-14 16:35:10|4024|4008|4023|4008|4024|4008|4023|4008|0
1644856520000|2022-02-14 16:35:20|4022||4020||4022||4020||0
1644856590000|2022-02-14 16:36:30|4019|4007|4011|3998|4019|4007|4011|3993|798
1644856610000|2022-02-14 16:36:50||4000||3999||4001||3998|0
1644856620000|2022-02-14 16:37:00||4000||4000||4000||4000|0
1644856630000|2022-02-14 16:37:10|4010|3999|4010|3999|4010|3999|4009|3995|445
1644856650000|2022-02-14 16:37:30||4000||4000||4000||3999|0
1644856660000|2022-02-14 16:37:40||3999||3999||3999||3999|0
1644856670000|2022-02-14 16:37:50||4000||3999||4000||3999|0
1644856680000|2022-02-14 16:38:00|4008|4000|4003|3990|4008|4000|4003|3990|200
1644856690000|2022-02-14 16:38:10|4008||4003||4008||4003||0
1644856700000|2022-02-14 16:38:20||3991||3991||3991||3991|160
1644856710000|2022-02-14 16:38:30||3995||3995||3995||3991|200
1644856720000|2022-02-14 16:38:40|||||||||400
1644856730000|2022-02-14 16:38:50|4002||4003||4003||4002||100
1644856750000|2022-02-14 16:39:10|4006|3999|4019|4001|4021|4002|4006|3995|729
1644856770000|2022-02-14 16:39:30|4018||4016||4019||4016||0
1644856780000|2022-02-14 16:39:40|4018|4002|4012|3998|4025|4004|4012|3998|0
1644856790000|2022-02-14 16:39:50|4013|3999|4012|4001|4019|4001|4011|3998|0
1644856800000|2022-02-14 16:40:00|4011|4000|4011|4000|4021|4000|4011|4000|0
1644856810000|2022-02-14 16:40:10|4018|4003|4021|4004|4023|4004|4017|4003|100
1644856830000|2022-02-14 16:40:30||3999||4001||4002||3999|0
1644856840000|2022-02-14 16:40:40|4020||4014||4020||4014||0
1644856850000|2022-02-14 16:40:50|4013||4010||4013||4010||0
1644856860000|2022-02-14 16:41:00|4009|3998|4004|3992|4009|3998|4004|3992|100
1644856870000|2022-02-14 16:41:10|4003||4002||4011||4002||0
1644856880000|2022-02-14 16:41:20|4001|3995|4010|3995|4014|3995|4001|3995|100
1644856890000|2022-02-14 16:41:30|4011|3996|4011|3996|4013|3996|4008|3996|400
1644856900000|2022-02-14 16:41:40||3997||3997||3997||3997|0
1644856910000|2022-02-14 16:41:50|4010||4009||4010||4008||0
1644856920000|2022-02-14 16:42:00||3995||3996||3996||3995|0
1644856930000|2022-02-14 16:42:10|4018|3997|4016|3999|4020|3999|4016|3997|225
1644856940000|2022-02-14 16:42:20|4015||4016||4018||4014||0
1644856960000|2022-02-14 16:42:40|||||||||100
1644856970000|2022-02-14 16:42:50|4015|4000|4015|4000|4016|4000|4015|4000|0
1644856980000|2022-02-14 16:43:00|4018||4015||4018||4015||0
1644856990000|2022-02-14 16:43:10|4014|4001|4012|3998|4018|4001|4012|3998|1100
1644857000000|2022-02-14 16:43:20|4011|3999|4009|3995|4011|3999|4009|3995|100
1644857010000|2022-02-14 16:43:30|||||||||100
1644857020000|2022-02-14 16:43:40|4008|3996|4009|3999|4009|3999|4008|3996|0
1644857030000|2022-02-14 16:43:50|4008|3998|4007|3999|4018|4000|4007|3998|0
1644857040000|2022-02-14 16:44:00|4011|4000|4010|3999|4012|4000|4007|3999|0
1644857050000|2022-02-14 16:44:10|4009||4008||4010||4008||0
1644857060000|2022-02-14 16:44:20|4009|3998|4006|3997|4013|3998|4006|3996|100
1644857080000|2022-02-14 16:44:40|4005|3990|4001|3990|4011|3990|4001|3990|250
1644857100000|2022-02-14 16:45:00|4013|3992|4008|3997|4014|3997|4008|3992|300
1644857110000|2022-02-14 16:45:10|4007|3998|4007|3999|4008|3999|4007|3997|200
1644857130000|2022-02-14 16:45:30||3997||3997||3997||3997|0
1644857140000|2022-02-14 16:45:40||3998||3998||3998||3998|0
1644857150000|2022-02-14 16:45:50||3997||3997||3997||3997|0
1644857160000|2022-02-14 16:46:00|4006||4004||4007||4004||0
1644857170000|2022-02-14 16:46:10|4003||4003||4003||4003||0
1644857210000|2022-02-14 16:46:50|4009|3998|4013|4003|4018|4003|4008|3998|800
1644857220000|2022-02-14 16:47:00|4017||4015||4018||4012||0
1644857230000|2022-02-14 16:47:10|4012|4002|4012|3999|4012|4002|4009|3996|100
1644857240000|2022-02-14 16:47:20|4011||4011||4012||4010||0
1644857250000|2022-02-14 16:47:30|4010|3997|4009|3998|4017|3998|4009|3997|0
1644857260000|2022-02-14 16:47:40|4010||4008||4011||4008||0
1644857270000|2022-02-14 16:47:50|4010|3999|4008|3999|4010|3999|4008|3999|0
1644857280000|2022-02-14 16:48:00|4011|4000|4013|4002|4017|4002|4011|4000|100
1644857290000|2022-02-14 16:48:10|4016||4017||4017||4015||0
1644857300000|2022-02-14 16:48:20|4016||4016||4017||4015||0
1644857310000|2022-02-14 16:48:30|4013|4000|4012|3999|4018|4000|4012|3996|0
1644857320000|2022-02-14 16:48:40||4003||4003||4003||4003|0
1644857330000|2022-02-14 16:48:50|4011|3998|4011|3997|4012|3998|4011|3997|0
1644857340000|2022-02-14 16:49:00|4012|3998|4018|4009|4018|4009|4012|3998|200
1644857350000|2022-02-14 16:49:10|4017||4018||4018||4017||0
1644857390000|2022-02-14 16:49:50||4007||4007||4007||4000|0
1644857400000|2022-02-14 16:50:00||4008||4008||4008||4008|0
1644857410000|2022-02-14 16:50:10||4009||4009||4009||4009|0
1644857420000|2022-02-14 16:50:20|4016|4002|4016|4000|4016|4005|4016|4000|100
1644857450000|2022-02-14 16:50:50|4015||4015||4015||4015||0
1644857460000|2022-02-14 16:51:00||4005||4005||4005||4005|0
1644857490000|2022-02-14 16:51:30|||||||||300
1644857510000|2022-02-14 16:51:50|4013|4000|4008|3997|4013|4000|4008|3990|100
1644857520000|2022-02-14 16:52:00|4007||4006||4007||4006||0
1644857530000|2022-02-14 16:52:10|4001|3991|4000|3990|4001|3991|4000|3990|100
1644857540000|2022-02-14 16:52:20|3999||3999||3999||3999||0
1644857570000|2022-02-14 16:52:50||3991||3991||3991||3991|0
1644857580000|2022-02-14 16:53:00|3995|3990|3991|3985|3995|3990|3991|3981|489
1644857590000|2022-02-14 16:53:10||3980||3980||3985||3980|100
1644857600000|2022-02-14 16:53:20||3981||3985||3985||3981|0
1644857610000|2022-02-14 16:53:30|3994|3986|3996|3987|3996|3988|3994|3986|400
1644857640000|2022-02-14 16:54:00|3995|3985|3998|3985|4001|3985|3995|3985|0
1644857700000|2022-02-14 16:55:00|4001|3986|4000|3989|4001|3990|4000|3986|300
1644857710000|2022-02-14 16:55:10|4001||4001||4001||4001||0
1644857720000|2022-02-14 16:55:20||3990||3990||3990||3990|0
1644857760000|2022-02-14 16:56:00|4000|3989|3999|3989|4000|3989|3999|3989|0
1644857770000|2022-02-14 16:56:10|3998||3997||3998||3997||0
1644857780000|2022-02-14 16:56:20|3996|3987|3993|3980|3996|3987|3993|3980|0
1644857790000|2022-02-14 16:56:30|3992||3991||3992||3991||100
1644857800000|2022-02-14 16:56:40||3981||3984||3984||3980|0
1644857810000|2022-02-14 16:56:50||3985||3985||3985||3985|0
1644857820000|2022-02-14 16:57:00|3992|3986|4002|3988|4002|3988|3992|3986|100
1644857830000|2022-02-14 16:57:10|4001||4001||4001||4001||0
1644857840000|2022-02-14 16:57:20|4007|3989|4005|3989|4016|3989|4005|3989|0
1644857850000|2022-02-14 16:57:30|4004|3990|4004|3990|4004|3990|4004|3990|0
1644857860000|2022-02-14 16:57:40|4003||4002||4003||4002||0
1644857870000|2022-02-14 16:57:50|4001|3988|4002|3988|4002|3988|4001|3988|0
1644857900000|2022-02-14 16:58:20||3989||3990||3990||3989|0
1644857930000|2022-02-14 16:58:50||3991||3994||3994||3991|0
1644857980000|2022-02-14 16:59:40|4005|3995|4004|3995|4005|3995|4004|3994|0
1644858010000|2022-02-14 17:00:10|4003|3994|3996|3989|4004|3994|3989|3981|800
1644858030000|2022-02-14 17:00:30|3995|3986|3995|3980|3995|3986|3994|3980|100
1644858050000|2022-02-14 17:00:50|3994||3993||3995||3992||0
1644858060000|2022-02-14 17:01:00|3996|3984|4005|3992|4011|3992|3996|3984|298
1644858070000|2022-02-14 17:01:10|4004|3993|4009|3994|4016|3995|4004|3984|0
1644858080000|2022-02-14 17:01:20|4012||4012||4018||4010||0
1644858110000|2022-02-14 17:01:50|4009||4007||4009||4006||0
1644858120000|2022-02-14 17:02:00|4006|3995|4006|3995|4007|3995|4006|3995|0
1644858130000|2022-02-14 17:02:10|4011|3999|4015|3999|4018|4000|4011|3994|1100
1644858140000|2022-02-14 17:02:20|4017|4000|4016|4000|4017|4000|4016|4000|200
1644858150000|2022-02-14 17:02:30|4015||4014||4015||4014||0
1644858160000|2022-02-14 17:02:40||4001||4001||4001||4001|0
1644858170000|2022-02-14 17:02:50|4013|3997|4013|3997|4013|3997|4012|3997|0
1644858180000|2022-02-14 17:03:00|4012||4012||4013||4012||100
1644858220000|2022-02-14 17:03:40|4011|3996|4006|3996|4011|3996|4006|3996|0
1644858230000|2022-02-14 17:03:50|4005||4005||4005||4005||0
1644858240000|2022-02-14 17:04:00|||||||||100
1644858260000|2022-02-14 17:04:20|4003|3987|4001|3987|4003|3996|3999|3984|407
1644858280000|2022-02-14 17:04:40||3988||3988||3988||3988|0
1644858300000|2022-02-14 17:05:00|4003|3989|4014|3993|4018|3993|4003|3989|296
1644858310000|2022-02-14 17:05:10|4013|4000|4009|4000|4013|4000|4009|4000|0
1644858320000|2022-02-14 17:05:20|4007||4008||4009||4007||0
1644858350000|2022-02-14 17:05:50|4006|3991|4004|3987|4006|3991|4004|3984|600
1644858360000|2022-02-14 17:06:00|4003|3988|4004|3987|4004|3988|4003|3987|0
1644858370000|2022-02-14 17:06:10||3988||3988||3988||3988|100
1644858420000|2022-02-14 17:07:00|4003|3987|4003|3987|4003|3987|4003|3987|0
1644858430000|2022-02-14 17:07:10|4002|3988|4002|3980|4003|3988|4002|3980|100
1644858440000|2022-02-14 17:07:20|4003||4001||4003||4000||0
1644858450000|2022-02-14 17:07:30|4000||3999||4000||3999||0
1644858460000|2022-02-14 17:07:40|3998||3999||3999||3998||0
1644858480000|2022-02-14 17:08:00|4001|3984|4001|3984|4014|3992|4001|3984|200
1644858500000|2022-02-14 17:08:20||3985||3984||3985||3984|0
1644858510000|2022-02-14 17:08:30|4000|3985|3999|3985|4001|3985|3999|3985|0
1644858520000|2022-02-14 17:08:40|3998||3999||3999||3998||0
1644858530000|2022-02-14 17:08:50|3998||3998||3999||3998||0
1644858540000|2022-02-14 17:09:00|||||||||826
1644858550000|2022-02-14 17:09:10|||||||||200
1644858580000|2022-02-14 17:09:40|3997|3984|3998|3984|3998|3984|3997|3984|0
1644858590000|2022-02-14 17:09:50||3985||3985||3985||3985|0
1644858600000|2022-02-14 17:10:00|3999|3987|3999|3989|3999|3994|3999|3987|300
1644858610000|2022-02-14 17:10:10|3998|3988|3999|3988|3999|3988|3998|3988|0
1644858620000|2022-02-14 17:10:20|3998||3999||3999||3998||0
1644858630000|2022-02-14 17:10:30|3998||3998||3999||3998||0
1644858650000|2022-02-14 17:10:50||3989||3989||3989||3989|100
1644858660000|2022-02-14 17:11:00|4001||4001||4001||4000||0
1644858670000|2022-02-14 17:11:10|4000||3997||4000||3997||100
1644858700000|2022-02-14 17:11:40|3996||3996||3996||3996||0
1644858750000|2022-02-14 17:12:30|3990|3988|3996|3988|3996|3988|3990|3988|788
1644858760000|2022-02-14 17:12:40|||||||||132
1644858770000|2022-02-14 17:12:50|3997|3990|3997|3988|3997|3990|3997|3988|638
1644858800000|2022-02-14 17:13:20|3996|3981|3995|3981|3996|3981|3995|3980|0
1644858810000|2022-02-14 17:13:30|3991|3980|3988|3980|3991|3980|3988|3980|414
1644858840000|2022-02-14 17:14:00|3987||3987||3987||3987||200
1644858900000|2022-02-14 17:15:00|||||||||220
1644858910000|2022-02-14 17:15:10||3981||3984||3984||3981|100
1644858920000|2022-02-14 17:15:20|||||||||100
1644858930000|2022-02-14 17:15:30|||||||||200
1644858950000|2022-02-14 17:15:50|3986|3982|3985|3976|3986|3982|3982|3976|1002
1644858960000|2022-02-14 17:16:00|3984||3984||3984||3984||0
1644858970000|2022-02-14 17:16:10|3983||3983||3983||3983||0
1644858980000|2022-02-14 17:16:20|3982||3983||3983||3982||0
1644858990000|2022-02-14 17:16:30|3982||3981||3982||3981||0
1644859010000|2022-02-14 17:16:50|||||||||151
1644859020000|2022-02-14 17:17:00|||||||||100
1644859030000|2022-02-14 17:17:10|3980|3975|3975|3970|3980|3975|3975|3970|473
1644859060000|2022-02-14 17:17:40|3974||3974||3974||3974||100
1644859090000|2022-02-14 17:18:10|3973|3965|3971|3962|3973|3967|3971|3962|500
1644859100000|2022-02-14 17:18:20||3966||3966||3966||3962|0
1644859120000|2022-02-14 17:18:40|3970||3970||3970||3970||0
1644859130000|2022-02-14 17:18:50|3969||3969||3970||3969||0
1644859140000|2022-02-14 17:19:00|3970|3967|3970|3966|3970|3968|3969|3966|2044
1644859160000|2022-02-14 17:19:20|||||||||100
1644859180000|2022-02-14 17:19:40||3967||3966||3968||3966|100
1644859210000|2022-02-14 17:20:10|3972|3968|3972|3968|3972|3968|3972|3967|478
1644859220000|2022-02-14 17:20:20|3975|3966|3975|3969|3975|3969|3975|3966|300
1644859230000|2022-02-14 17:20:30|3974|3968|3975|3968|3975|3968|3974|3966|200
1644859240000|2022-02-14 17:20:40||3967||3968||3968||3967|0
1644859250000|2022-02-14 17:20:50|3974|3967|3974|3968|3975|3968|3974|3967|0
1644859260000|2022-02-14 17:21:00|3973|3967|3974|3968|3974|3968|3973|3967|0
1644859280000|2022-02-14 17:21:20||3967||3967||3968||3967|0
1644859350000|2022-02-14 17:22:30||3968||3968||3968||3968|0
1644859360000|2022-02-14 17:22:40|3972|3967|3974|3966|3974|3969|3971|3966|400
1644859420000|2022-02-14 17:23:40||3967||3967||3967||3967|0
1644859430000|2022-02-14 17:23:50|3975|3966|3978|3971|3986|3971|3975|3966|600
1644859470000|2022-02-14 17:24:30|3977|3969|3976|3969|3978|3969|3976|3966|0
1644859480000|2022-02-14 17:24:40|3975|3967|3975|3967|3976|3967|3974|3966|100
1644859490000|2022-02-14 17:24:50|3974||3975||3975||3974||0
1644859500000|2022-02-14 17:25:00|3974|3966|3975|3966|3975|3966|3974|3966|0
1644859510000|2022-02-14 17:25:10||3967||3967||3967||3967|100
1644859520000|2022-02-14 17:25:20|3976|3970|3975|3967|3976|3970|3974|3967|0
1644859530000|2022-02-14 17:25:30|3976|3970|3976|3967|3976|3970|3976|3966|0
1644859540000|2022-02-14 17:25:40|3978|3970|3975|3971|3978|3971|3975|3970|0
1644859560000|2022-02-14 17:26:00|3974|3970|3974|3970|3975|3970|3973|3970|100
1644859570000|2022-02-14 17:26:10|3973|3971|3982|3971|3986|3972|3973|3971|361
1644859580000|2022-02-14 17:26:20|3985||3981||3986||3980||0
1644859590000|2022-02-14 17:26:30|3980|3970|3981|3971|3981|3971|3980|3970|0
1644859620000|2022-02-14 17:27:00|||||||||500
1644859630000|2022-02-14 17:27:10|3980||3981||3981||3980||0
1644859650000|2022-02-14 17:27:30||3972||3971||3972||3971|0
1644859660000|2022-02-14 17:27:40|3980||3981||3981||3980||0
1644859670000|2022-02-14 17:27:50|3980||3979||3981||3979||0
1644859690000|2022-02-14 17:28:10|3978|3978|3978|3971|3979|3978|3978|3971|100
1644859700000|2022-02-14 17:28:20|3979||3979||3979||3978||0
1644859710000|2022-02-14 17:28:30|3978||3978||3979||3978||0
1644859770000|2022-02-14 17:29:30|3979|3975|3986|3977|3986|3977|3979|3975|600
1644859780000|2022-02-14 17:29:40|3994|3978|3998|3981|4000|3983|3989|3977|500
1644859790000|2022-02-14 17:29:50|3997|3980|3996|3984|3997|3984|3995|3980|0
1644859820000|2022-02-14 17:30:20||3990||3990||3990||3990|200
1644859840000|2022-02-14 17:30:40|4005|3993|4009|3994|4010|3994|4005|3993|100
1644859850000|2022-02-14 17:30:50|4008|3993|4007|3993|4009|3994|4006|3993|0
1644859860000|2022-02-14 17:31:00|4006||4005||4007||4005||0
1644859870000|2022-02-14 17:31:10|4000|3996|4000|3996|4000|3996|4000|3996|0
1644859890000|2022-02-14 17:31:30|||||||||100
1644859900000|2022-02-14 17:31:40|4006|3997|4011|3996|4011|3997|4006|3996|100
1644859910000|2022-02-14 17:31:50|4010|3998|4008|3998|4010|3998|4008|3998|131
1644859940000|2022-02-14 17:32:20|||||||||307
1644859960000|2022-02-14 17:32:40||4000||4000||4000||4000|0
1644859980000|2022-02-14 17:33:00|||||||||300
1644859990000|2022-02-14 17:33:10|||||||||130
1644860000000|2022-02-14 17:33:20|4007|4007|4012|4005|4012|4007|4007|4000|200
1644860010000|2022-02-14 17:33:30|||||||||300
1644860020000|2022-02-14 17:33:40||4008||4005||4008||4005|100
1644860030000|2022-02-14 17:33:50|4011|4004|4012|4000|4012|4004|4008|4000|1356
1644860040000|2022-02-14 17:34:00|4011|4001|4011|4001|4011|4001|4011|4001|0
1644860050000|2022-02-14 17:34:10|4010|4000|4009|4000|4010|4000|4009|4000|0
1644860060000|2022-02-14 17:34:20|4010||4009||4011||4009||0
1644860080000|2022-02-14 17:34:40||4001||4002||4002||4001|0
1644860090000|2022-02-14 17:34:50||4003||4003||4003||4003|0
1644860100000|2022-02-14 17:35:00|4021|4006|4021|4009|4023|4011|4019|4006|100
1644860110000|2022-02-14 17:35:10|4025|4010|4020|4004|4025|4010|4019|4004|100
1644860120000|2022-02-14 17:35:20|4019|4005|4016|4002|4020|4005|4016|4002|0
1644860140000|2022-02-14 17:35:40||4003||4001||4003||4000|0
1644860190000|2022-02-14 17:36:30||4000||4000||4001||4000|300
1644860200000|2022-02-14 17:36:40||4001||4000||4001||4000|230
1644860250000|2022-02-14 17:37:30||4001||4000||4001||4000|0
1644860280000|2022-02-14 17:38:00|4015||4014||4016||4014||0
1644860300000|2022-02-14 17:38:20|4013||4014||4014||4013||0
1644860310000|2022-02-14 17:38:30|4013||4013||4014||4012||0
1644860320000|2022-02-14 17:38:40|4012||4013||4013||4012||0
1644860330000|2022-02-14 17:38:50|4012||4013||4013||4012||0
1644860340000|2022-02-14 17:39:00|4012||4011||4012||4011||0
1644860390000|2022-02-14 17:39:50|4010||4011||4011||4010||0
1644860400000|2022-02-14 17:40:00|4010||4011||4011||4010||0
1644860410000|2022-02-14 17:40:10|4010||4011||4011||4010||0
1644860420000|2022-02-14 17:40:20|4010||4010||4010||4010||0
1644860430000|2022-02-14 17:40:30|4009||4010||4010||4009||0
1644860480000|2022-02-14 17:41:20|4009||4009||4009||4003||1898
1644860490000|2022-02-14 17:41:30|4008||4007||4008||4007||0
1644860520000|2022-02-14 17:42:00|||||||||100
1644860560000|2022-02-14 17:42:40|4008|4001|4015|4002|4016|4006|4008|4000|812
1644860570000|2022-02-14 17:42:50|4016|4003|4016|4002|4016|4003|4016|4002|200
1644860590000|2022-02-14 17:43:10|4015|4003|4014|4003|4016|4003|4014|4002|0
1644860600000|2022-02-14 17:43:20|4015||4014||4015||4014||0
1644860620000|2022-02-14 17:43:40||4002||4001||4002||4000|0
1644860650000|2022-02-14 17:44:10|4013||4014||4014||4013||0
1644860660000|2022-02-14 17:44:20|4013|4002|4014|4002|4014|4003|4013|4002|100
1644860700000|2022-02-14 17:45:00|4013||4014||4014||4013||0
1644860710000|2022-02-14 17:45:10||4005||4002||4005||4002|100
1644860720000|2022-02-14 17:45:20||4005||4002||4005||4002|0
1644860730000|2022-02-14 17:45:30||4005||4003||4005||4002|200
1644860740000|2022-02-14 17:45:40||4005||4004||4005||4002|300
1644860760000|2022-02-14 17:46:00||4005||4004||4005||4004|0
1644860770000|2022-02-14 17:46:10|||||||||100
1644860780000|2022-02-14 17:46:20|||||||||300
1644860820000|2022-02-14 17:47:00|4017|4005|4017|4006|4017|4006|4017|4005|100
1644860830000|2022-02-14 17:47:10|4018|4010|4024|4015|4025|4016|4018|4010|100
1644860840000|2022-02-14 17:47:20|4023||4023||4023||4023||0
1644860860000|2022-02-14 17:47:40|4022||4022||4022||4022||0
1644860870000|2022-02-14 17:47:50|4023||4019||4023||4019||0
1644860880000|2022-02-14 17:48:00|4022||4021||4022||4019||200
1644860900000|2022-02-14 17:48:20|4025|4016|4024|4018|4025|4018|4024|4015|200
1644860910000|2022-02-14 17:48:30|4023|4012|4021|4012|4023|4012|4021|4012|300
1644860920000|2022-02-14 17:48:40|4020||4020||4020||4020||0
1644860950000|2022-02-14 17:49:10|4023|4016|4024|4016|4025|4017|4023|4016|300
1644860970000|2022-02-14 17:49:30|||||||||100
1644861000000|2022-02-14 17:50:00|4023||4023||4023||4023||0
1644861030000|2022-02-14 17:50:30|4022|4014|4021|4013|4022|4014|4021|4013|0
1644861060000|2022-02-14 17:51:00||4014||4014||4014||4014|0
1644861120000|2022-02-14 17:52:00|4020||4021||4021||4020||0
1644861130000|2022-02-14 17:52:10|4019|4013|4014|4004|4019|4013|4012|4002|757
1644861140000|2022-02-14 17:52:20|4016|4009|4016|4010|4016|4010|4016|4009|0
1644861150000|2022-02-14 17:52:30|4019|4012|4016|4012|4019|4012|4016|4012|0
1644861160000|2022-02-14 17:52:40||4010||4013||4013||4002|0
1644861170000|2022-02-14 17:52:50||4010||4010||4010||4010|100
1644861180000|2022-02-14 17:53:00|||||||||100
1644861190000|2022-02-14 17:53:10||4011||4011||4011||4011|100
1644861210000|2022-02-14 17:53:30||4006||4005||4006||4005|400
1644861220000|2022-02-14 17:53:40||4006||4006||4006||4006|100
1644861240000|2022-02-14 17:54:00|||||||||100
1644861250000|2022-02-14 17:54:10|4015|4005|4014|4006|4015|4006|4014|4005|0
1644861290000|2022-02-14 17:54:50|||||||||300
1644861300000|2022-02-14 17:55:00|4013|4004|4009|4000|4013|4004|4007|4000|100
1644861310000|2022-02-14 17:55:10|4008|3995|4002|3996|4008|3996|4002|3988|265
1644861320000|2022-02-14 17:55:20|4001|3990|3996|3989|4001|3991|3996|3984|400
1644861330000|2022-02-14 17:55:30|3995|3984|3991|3980|3995|3984|3991|3980|903
1644861340000|2022-02-14 17:55:40||3982||3980||3982||3980|0
1644861350000|2022-02-14 17:55:50||3982||3982||3982||3980|0
1644861360000|2022-02-14 17:56:00|3990|3980|3990|3980|3990|3980|3990|3980|200
1644861370000|2022-02-14 17:56:10|3989||3989||3989||3989||0
1644861390000|2022-02-14 17:56:30||3981||3981||3981||3981|0
1644861400000|2022-02-14 17:56:40||3980||3980||3980||3980|0
1644861410000|2022-02-14 17:56:50|3990|3981|3996|3988|3996|3989|3990|3981|522
1644861420000|2022-02-14 17:57:00||3989||3990||3990||3988|0
1644861450000|2022-02-14 17:57:30|3994|3986|3989|3980|3994|3989|3989|3976|850
1644861460000|2022-02-14 17:57:40|3992|3981|3987|3976|3992|3981|3987|3976|100
1644861470000|2022-02-14 17:57:50||3979||3977||3979||3976|0
1644861480000|2022-02-14 17:58:00|3986|3980|3986|3976|3987|3980|3986|3971|0
1644861490000|2022-02-14 17:58:10|3985|3971|3985|3971|3985|3975|3985|3971|100
1644861500000|2022-02-14 17:58:20|3984|3975|3984|3972|3985|3975|3984|3971|0
1644861520000|2022-02-14 17:58:40|3983|3974|3983|3975|3983|3981|3983|3971|100
1644861540000|2022-02-14 17:59:00||3976||3975||3976||3975|0
1644861560000|2022-02-14 17:59:20|3982|3980|3990|3981|3992|3981|3982|3979|200
1644861590000|2022-02-14 17:59:50|3989||3989||3989||3989||300
1644861600000|2022-02-14 18:00:00|3988|3975|3988|3982|3988|3982|3988|3975|0
1644861610000|2022-02-14 18:00:10||3983||3983||3983||3983|0
1644861630000|2022-02-14 18:00:30|3987|3980|3987|3981|3987|3981|3986|3980|200
1644861680000|2022-02-14 18:01:20|3986||3986||3987||3986||500
1644861690000|2022-02-14 18:01:30|3985|3978|3987|3979|3996|3979|3980|3972|945
1644861700000|2022-02-14 18:01:40|3990|3980|3991|3982|3993|3982|3985|3980|0
1644861710000|2022-02-14 18:01:50|3990||3991||3993||3988||500
1644861720000|2022-02-14 18:02:00|3990||3990||3990||3987||0
1644861730000|2022-02-14 18:02:10|3989||3988||3989||3988||0
1644861740000|2022-02-14 18:02:20||3983||3983||3983||3982|0
1644861750000|2022-02-14 18:02:30|3987|3982|3988|3982|3988|3982|3987|3982|0
1644861760000|2022-02-14 18:02:40|3993|3983|3992|3984|3993|3984|3991|3983|400
1644861770000|2022-02-14 18:02:50|3991|3982|3990|3983|3993|3983|3990|3977|0
1644861780000|2022-02-14 18:03:00|3992|3984|3992|3983|3992|3984|3992|3981|600
1644861790000|2022-02-14 18:03:10||3984||3982||3984||3980|0
1644861800000|2022-02-14 18:03:20|3991|3984|3992|3984|3992|3984|3990|3980|0
1644861810000|2022-02-14 18:03:30|3990|3985|4006|3991|4006|3991|3990|3985|500
1644861820000|2022-02-14 18:03:40|4005|3992|4005|3992|4009|3992|4002|3992|0
1644861830000|2022-02-14 18:03:50|4003|3990|4004|3990|4005|3990|4002|3990|0
1644861850000|2022-02-14 18:04:10||3991||3991||3991||3991|100
1644861860000|2022-02-14 18:04:20||3990||3990||3990||3990|0
1644861870000|2022-02-14 18:04:30|4002|3991|4003|3991|4008|3992|4002|3991|0
1644861880000|2022-02-14 18:04:40|4007|3992|4001|3990|4017|3993|4001|3990|0
1644861890000|2022-02-14 18:04:50|4005|3991|3997|3990|4012|3993|3997|3990|0
1644861900000|2022-02-14 18:05:00|3998|3989|4006|3994|4012|3994|3998|3989|100
1644861910000|2022-02-14 18:05:10|4009||4010||4017||4008||0
1644861920000|2022-02-14 18:05:20|4009||4009||4009||4009||0
1644861930000|2022-02-14 18:05:30|4008||4004||4009||4004||0
1644861940000|2022-02-14 18:05:40|4009||4003||4010||4002||600
1644861950000|2022-02-14 18:05:50|4007||4010||4010||4007||100
1644861960000|2022-02-14 18:06:00||3995||3996||3996||3995|100
1644861970000|2022-02-14 18:06:10|4009||4009||4009||4005||0
1644861980000|2022-02-14 18:06:20|4007||4008||4009||4003||0
1644861990000|2022-02-14 18:06:30|4007|3992|3999|3992|4007|3996|3999|3992|847
1644862000000|2022-02-14 18:06:40|4003||4001||4003||4000||0
1644862010000|2022-02-14 18:06:50|4000||4001||4001||4000||0
1644862020000|2022-02-14 18:07:00|4004|3993|4008|3994|4010|3996|4004|3993|100
1644862030000|2022-02-14 18:07:10|4009|3995|4009|3995|4009|3995|4004|3995|0
1644862040000|2022-02-14 18:07:20|4008|3996|4009|3995|4009|3996|4006|3995|0
1644862060000|2022-02-14 18:07:40||3996||3995||3996||3995|0
1644862070000|2022-02-14 18:07:50||3996||3995||3996||3995|100
1644862080000|2022-02-14 18:08:00|4005||4005||4005||4005||0
1644862110000|2022-02-14 18:08:30||3996||3996||3996||3996|230
1644862120000|2022-02-14 18:08:40|||||||||300
1644862140000|2022-02-14 18:09:00|||||||||100
1644862150000|2022-02-14 18:09:10|4003||4004||4005||4003||200
1644862180000|2022-02-14 18:09:40|4003||4003||4003||4003||100
1644862260000|2022-02-14 18:11:00|4002|3990|3997|3985|4002|3990|3997|3980|100
1644862270000|2022-02-14 18:11:10|3996|3986|3997|3984|3997|3986|3996|3984|0
1644862280000|2022-02-14 18:11:20|3996|3987|3997|3987|3997|3987|3996|3987|0
1644862290000|2022-02-14 18:11:30|3998|3988|3997|3988|3999|3988|3997|3987|0
1644862310000|2022-02-14 18:11:50|3996||3996||3996||3996||0
1644862320000|2022-02-14 18:12:00|3997|3987|3992|3983|3997|3987|3992|3982|0
1644862330000|2022-02-14 18:12:10|3991||3991||3992||3991||0
1644862340000|2022-02-14 18:12:20|3992|3984|3999|3990|4001|3991|3992|3984|200
1644862350000|2022-02-14 18:12:30|4000|3991|3999|3991|4001|3991|3999|3991|200
1644862360000|2022-02-14 18:12:40|3998|3989|3999|3989|3999|3990|3997|3989|0
1644862370000|2022-02-14 18:12:50|4003|3990|4000|3990|4003|3990|3999|3989|0
1644862380000|2022-02-14 18:13:00|4003|3991|4002|3993|4003|3993|4000|3991|0
1644862390000|2022-02-14 18:13:10|4003||4003||4003||4002||0
1644862400000|2022-02-14 18:13:20|4002||4002||4002||4002||0
1644862410000|2022-02-14 18:13:30||3991||3991||3992||3991|0
1644862420000|2022-02-14 18:13:40||3992||3992||3992||3991|0
1644862450000|2022-02-14 18:14:10||3991||3991||3992||3991|0
1644862460000|2022-02-14 18:14:20||3992||3992||3992||3992|0
1644862530000|2022-02-14 18:15:30|4001||4001||4001||4001||0
1644862590000|2022-02-14 18:16:30||3993||3992||3993||3992|0
1644862600000|2022-02-14 18:16:40|4002|3993|4002|3993|4002|3993|4002|3992|1300
1644862610000|2022-02-14 18:16:50||3994||3996||3996||3994|0
1644862620000|2022-02-14 18:17:00|4004|3997|4004|4000|4004|4000|4004|3997|100
1644862640000|2022-02-14 18:17:20||3998||3997||3998||3997|0
1644862650000|2022-02-14 18:17:30||3998||3998||3998||3998|0
1644862660000|2022-02-14 18:17:40||3996||3997||3997||3996|0
1644862680000|2022-02-14 18:18:00||4000||4000||4000||4000|0
1644862690000|2022-02-14 18:18:10||3997||3997||3997||3996|200
1644862700000|2022-02-14 18:18:20||3996||3996||3996||3996|0
1644862710000|2022-02-14 18:18:30||3997||3997||3997||3997|0
1644862730000|2022-02-14 18:18:50|4005|3998|4004|3999|4005|3999|4004|3998|600
1644862740000|2022-02-14 18:19:00|4005|4000|4007|3998|4019|4003|4005|3998|400
1644862750000|2022-02-14 18:19:10|4006||4006||4006||4006||0
1644862760000|2022-02-14 18:19:20||3996||3997||3997||3996|0
1644862770000|2022-02-14 18:19:30||3996||3996||3996||3996|0
1644862800000|2022-02-14 18:20:00|4005||4004||4005||4004||0
1644862810000|2022-02-14 18:20:10|4003|3995|4001|3995|4003|3996|4000|3995|986
1644862820000|2022-02-14 18:20:20|4000||4002||4002||4000||0
1644862830000|2022-02-14 18:20:30|4001|3996|4003|3996|4003|3996|4001|3996|0
1644862840000|2022-02-14 18:20:40|4004|3997|4011|3997|4015|3997|4004|3996|200
1644862850000|2022-02-14 18:20:50|4007|3998|4009|3999|4013|4000|4007|3998|0
1644862860000|2022-02-14 18:21:00|4007|3998|4006|3999|4009|3999|4006|3995|100
1644862870000|2022-02-14 18:21:10||3996||3997||3998||3995|0
1644862890000|2022-02-14 18:21:30|4005||4005||4005||4005||0
1644862900000|2022-02-14 18:21:40||3996||3996||3996||3996|0
1644862920000|2022-02-14 18:22:00||3997||3996||3997||3995|0
1644862930000|2022-02-14 18:22:10||3995||3995||3996||3995|0
1644862940000|2022-02-14 18:22:20||3996||3995||3996||3995|0
1644862960000|2022-02-14 18:22:40|4004||4003||4005||4002||100
1644862970000|2022-02-14 18:22:50|4002|3993|3994|3985|4002|3993|3990|3983|719
1644862980000|2022-02-14 18:23:00||3983||3983||3983||3983|0
1644862990000|2022-02-14 18:23:10||3980||3983||3983||3980|0
1644863000000|2022-02-14 18:23:20|3993|3980|3986|3980|3993|3980|3984|3980|939
1644863020000|2022-02-14 18:23:40|3989|3981|3986|3980|3993|3981|3986|3980|0
1644863060000|2022-02-14 18:24:20|||||||||500
1644863070000|2022-02-14 18:24:30|3985|3977|3982|3976|3985|3980|3982|3976|983
1644863090000|2022-02-14 18:24:50|3983|3979|3985|3977|3985|3979|3983|3976|500
1644863100000|2022-02-14 18:25:00|3987||3986||3999||3985||0
1644863110000|2022-02-14 18:25:10|3985|3978|3988|3977|3998|3978|3984|3977|100
1644863120000|2022-02-14 18:25:20|3990||3988||3991||3987||0
1644863140000|2022-02-14 18:25:40||3978||3978||3978||3978|0
1644863150000|2022-02-14 18:25:50|3987|3976|3987|3978|3987|3979|3987|3976|0
1644863180000|2022-02-14 18:26:20||3979||3978||3979||3978|0
1644863190000|2022-02-14 18:26:30|||||||||600
1644863200000|2022-02-14 18:26:40||3976||3976||3976||3976|0
1644863210000|2022-02-14 18:26:50|3986||3984||3986||3984||100
1644863220000|2022-02-14 18:27:00|3985|3977|3988|3979|3998|3982|3985|3977|400
1644863230000|2022-02-14 18:27:10|3991||3991||3991||3985||0
1644863240000|2022-02-14 18:27:20|3985|3978|3985|3978|3990|3978|3985|3977|0
1644863250000|2022-02-14 18:27:30|3988||3985||3991||3985||0
1644863260000|2022-02-14 18:27:40|3988|3981|3989|3983|3991|3983|3988|3981|519
1644863270000|2022-02-14 18:27:50||3980||3982||3982||3980|200
1644863280000|2022-02-14 18:28:00||3980||3982||3982||3980|0
1644863290000|2022-02-14 18:28:10||3980||3981||3981||3980|0
1644863300000|2022-02-14 18:28:20||3980||3982||3982||3980|0
1644863320000|2022-02-14 18:28:40|3987||3989||3989||3987||0
1644863360000|2022-02-14 18:29:20|3988|3981|3987|3981|3988|3981|3987|3980|0
1644863370000|2022-02-14 18:29:30|3986|3980|3985|3980|3987|3980|3985|3980|0
1644863380000|2022-02-14 18:29:40|3984||3984||3984||3984||0
1644863390000|2022-02-14 18:29:50|3983||3983||3983||3983||0
1644863400000|2022-02-14 18:30:00|3984|3981|3987|3980|3996|3983|3984|3980|100
1644863410000|2022-02-14 18:30:10|3989||3984||3994||3984||100
1644863420000|2022-02-14 18:30:20|3987|3978|3981|3976|3992|3979|3978|3976|600
1644863430000|2022-02-14 18:30:30|3979|3975|3976|3971|3981|3975|3976|3971|1434
1644863440000|2022-02-14 18:30:40|||||||||100
1644863450000|2022-02-14 18:30:50|3977|3973|3981|3973|3990|3973|3977|3973|200
1644863460000|2022-02-14 18:31:00|3980|3971|3979|3971|3980|3971|3978|3971|0
1644863470000|2022-02-14 18:31:10||3972||3971||3972||3971|0
1644863480000|2022-02-14 18:31:20||3972||3971||3972||3971|0
1644863490000|2022-02-14 18:31:30|3978||3976||3979||3975||100
1644863500000|2022-02-14 18:31:40|3974|3970|3971|3966|3974|3970|3971|3966|350
1644863520000|2022-02-14 18:32:00||3967||3966||3967||3966|200
1644863530000|2022-02-14 18:32:10|3970|3962|3966|3960|3970|3962|3966|3960|334
1644863540000|2022-02-14 18:32:20|3967|3961|3970|3961|3976|3961|3967|3960|0
1644863580000|2022-02-14 18:33:00||3962||3963||3963||3962|100
1644863590000|2022-02-14 18:33:10|3972|3965|3976|3970|3976|3970|3972|3965|500
1644863600000|2022-02-14 18:33:20|3975|3971|3975|3971|3975|3971|3975|3971|225
1644863610000|2022-02-14 18:33:30||3970||3971||3971||3970|0
1644863620000|2022-02-14 18:33:40|3976|3972|3976|3973|3976|3973|3976|3972|100
1644863630000|2022-02-14 18:33:50|3981|3974|3985|3974|3991|3975|3979|3974|500
1644863640000|2022-02-14 18:34:00|3987||3984||3988||3982||0
1644863650000|2022-02-14 18:34:10|3983||3984||3984||3983||0
1644863660000|2022-02-14 18:34:20|3982||3984||3984||3981||0
1644863670000|2022-02-14 18:34:30|3982||3984||3984||3982||0
1644863690000|2022-02-14 18:34:50|3982||3981||3984||3981||0
1644863700000|2022-02-14 18:35:00|3980|3975|3980|3974|3981|3975|3979|3974|0
1644863710000|2022-02-14 18:35:10|3978|3973|3976|3966|3980|3973|3975|3966|100
1644863730000|2022-02-14 18:35:30|3975||3975||3975||3975||0
1644863740000|2022-02-14 18:35:40|3976|3970|3979|3971|3979|3971|3976|3970|100
1644863750000|2022-02-14 18:35:50|3978||3978||3985||3978||0
1644863760000|2022-02-14 18:36:00|3977|3970|3978|3970|3978|3970|3977|3970|0
1644863770000|2022-02-14 18:36:10|3977|3972|3978|3972|3978|3972|3977|3965|100
1644863790000|2022-02-14 18:36:30|3982||3984||3985||3981||100
1644863800000|2022-02-14 18:36:40|3982||3981||3984||3980||0
1644863870000|2022-02-14 18:37:50|3984|3976|3984|3977|3985|3977|3982|3976|230
1644863890000|2022-02-14 18:38:10|||||||||100
1644863930000|2022-02-14 18:38:50|3983||3984||3984||3983||0
1644863940000|2022-02-14 18:39:00|3983|3975|3977|3975|3984|3976|3977|3962|1100
1644863950000|2022-02-14 18:39:10|3978||3978||3980||3977||100
1644863960000|2022-02-14 18:39:20|3982|3976|3984|3978|3984|3978|3982|3976|100
1644863990000|2022-02-14 18:39:50||3979||3979||3981||3979|100
1644864000000|2022-02-14 18:40:00|3983|3975|3984|3976|3984|3976|3983|3975|300
1644864020000|2022-02-14 18:40:20|3983|3975|3983|3975|3983|3975|3983|3975|0
1644864030000|2022-02-14 18:40:30|3982|3976|3982|3976|3983|3976|3982|3975|0
1644864040000|2022-02-14 18:40:40|3983|3977|3983|3978|3983|3978|3983|3977|300
1644864080000|2022-02-14 18:41:20|3984|3979|3990|3980|3995|3980|3984|3979|400
1644864090000|2022-02-14 18:41:30|3992|3981|3991|3981|3992|3981|3991|3981|0
1644864110000|2022-02-14 18:41:50|3993||3993||3993||3993||0
1644864120000|2022-02-14 18:42:00|3998|3982|3997|3982|3998|3984|3994|3982|300
1644864130000|2022-02-14 18:42:10|3993||3992||3998||3992||0
1644864160000|2022-02-14 18:42:40||3983||3983||3983||3983|0
1644864170000|2022-02-14 18:42:50|3993|3984|3993|3988|4005|3992|3993|3984|300
1644864180000|2022-02-14 18:43:00|3997|3989|3998|3989|4001|3989|3996|3989|0
1644864190000|2022-02-14 18:43:10|3997|3984|3996|3984|3998|3985|3996|3984|800
1644864200000|2022-02-14 18:43:20|3998|3980|3991|3980|3998|3980|3991|3980|0
1644864230000|2022-02-14 18:43:50|3990||3990||3990||3990||0
1644864240000|2022-02-14 18:44:00||3981||3981||3981||3981|0
1644864250000|2022-02-14 18:44:10||3982||3982||3982||3982|200
1644864260000|2022-02-14 18:44:20|||||||||100
1644864270000|2022-02-14 18:44:30|||||||||100
1644864280000|2022-02-14 18:44:40||3980||3980||3980||3980|0
1644864300000|2022-02-14 18:45:00|3989|3981|3988|3980|3989|3981|3988|3980|0
1644864320000|2022-02-14 18:45:20|3987||3987||3987||3987||0
1644864370000|2022-02-14 18:46:10|||||||||100
1644864390000|2022-02-14 18:46:30|3989|3982|3999|3982|3999|3983|3989|3982|400
1644864400000|2022-02-14 18:46:40|3997|3983|3999|3983|4001|3983|3997|3983|0
1644864410000|2022-02-14 18:46:50|3998||3993||3999||3993||0
1644864420000|2022-02-14 18:47:00|3998|3985|3998|3987|3999|3991|3997|3985|300
1644864430000|2022-02-14 18:47:10|3999|3988|3997|3989|3999|3989|3997|3988|0
1644864440000|2022-02-14 18:47:20|3996||3996||3996||3996||0
1644864450000|2022-02-14 18:47:30||3990||3990||3990||3990|100
1644864460000|2022-02-14 18:47:40|3997|3991|3997|3991|3997|3991|3997|3991|0
1644864470000|2022-02-14 18:47:50|3996|3990|3996|3990|3996|3990|3996|3990|0
1644864480000|2022-02-14 18:48:00|||||||||100
1644864500000|2022-02-14 18:48:20|3995|3989|3992|3985|3996|3989|3990|3985|1653
1644864530000|2022-02-14 18:48:50|3991||3991||3991||3991||0
1644864550000|2022-02-14 18:49:10|||||||||100
1644864560000|2022-02-14 18:49:20|3990|3980|3987|3974|3990|3980|3987|3973|952
1644864570000|2022-02-14 18:49:30|3986|3968|3985|3972|3986|3972|3984|3968|0
1644864590000|2022-02-14 18:49:50|3984|3973|3984|3974|3985|3974|3984|3973|0
1644864600000|2022-02-14 18:50:00|3983||3983||3983||3983||0
1644864620000|2022-02-14 18:50:20|3982|3970|3979|3967|3982|3970|3979|3966|0
1644864630000|2022-02-14 18:50:30|3978|3966|3978|3966|3978|3966|3977|3966|0
1644864640000|2022-02-14 18:50:40||3967||3966||3967||3966|0
1644864650000|2022-02-14 18:50:50|3977|3963|3977|3963|3977|3963|3976|3963|0
1644864750000|2022-02-14 18:52:30|3974|3965|3974|3965|3974|3965|3974|3965|300
1644864760000|2022-02-14 18:52:40|3972|3964|3966|3958|3974|3966|3965|3958|1192
1644864770000|2022-02-14 18:52:50|3965|3952|3964|3958|3965|3958|3964|3952|400
1644864780000|2022-02-14 18:53:00|3966|3955|3961|3954|3966|3955|3961|3952|400
1644864790000|2022-02-14 18:53:10|3962||3961||3962||3961||0
1644864800000|2022-02-14 18:53:20|3960|3952|3959|3952|3961|3952|3959|3952|200
1644864810000|2022-02-14 18:53:30|3958|3950|3958|3950|3958|3950|3958|3950|1800
1644864830000|2022-02-14 18:53:50|3957|3951|3958|3951|3958|3953|3956|3951|400
1644864840000|2022-02-14 18:54:00|3957|3952|3958|3951|3958|3952|3957|3950|0
1644864850000|2022-02-14 18:54:10|3957||3958||3958||3957||200
1644864860000|2022-02-14 18:54:20|3957|3950|3955|3945|3958|3950|3954|3945|350
1644864870000|2022-02-14 18:54:30|3954|3946|3953|3945|3955|3946|3953|3945|0
1644864880000|2022-02-14 18:54:40|3952||3952||3952||3952||0
1644864900000|2022-02-14 18:55:00|3950|3943|3950|3943|3952|3943|3949|3940|1135
1644864910000|2022-02-14 18:55:10|3952|3944|3952|3944|3952|3944|3952|3944|200
1644864920000|2022-02-14 18:55:20|3955|3945|3957|3950|3959|3950|3954|3945|200
1644864930000|2022-02-14 18:55:30|3956|3947|3952|3947|3956|3947|3952|3947|100
1644864940000|2022-02-14 18:55:40|3951|3945|3949|3940|3951|3945|3949|3940|0
1644864950000|2022-02-14 18:55:50|3948|3939|3942|3936|3948|3939|3941|3936|631
1644864960000|2022-02-14 18:56:00|3941|3935|3939|3935|3942|3935|3938|3935|567
1644864970000|2022-02-14 18:56:10|3940|3936|3942|3936|3942|3936|3940|3935|400
1644864980000|2022-02-14 18:56:20|3941|3935|3942|3935|3942|3935|3936|3935|2094
1644865010000|2022-02-14 18:56:50|3941|3937|3948|3941|3953|3941|3941|3937|1000
1644865020000|2022-02-14 18:57:00|3946|3939|3950|3941|3958|3941|3940|3939|300
1644865030000|2022-02-14 18:57:10|3954||3956||3959||3950||300
1644865040000|2022-02-14 18:57:20|3957|3942|3958|3942|3965|3943|3956|3942|0
1644865050000|2022-02-14 18:57:30|3957|3943|3960|3943|3963|3944|3955|3943|0
1644865070000|2022-02-14 18:57:50|3962|3944|3958|3943|3963|3944|3954|3943|300
1644865080000|2022-02-14 18:58:00|3957|3942|3963|3949|3967|3949|3955|3940|200
1644865090000|2022-02-14 18:58:10|3969|3947|3963|3948|3969|3948|3963|3947|0
1644865110000|2022-02-14 18:58:30|3962|3955|3965|3948|3967|3955|3957|3947|798
1644865120000|2022-02-14 18:58:40|3963|3949|3962|3949|3967|3949|3957|3949|300
1644865130000|2022-02-14 18:58:50|3961|3948|3967|3945|3968|3948|3958|3945|100
1644865140000|2022-02-14 18:59:00|3965|3946|3961|3947|3967|3947|3959|3946|100
1644865150000|2022-02-14 18:59:10|3960|3946|3959|3947|3962|3947|3957|3946|0
1644865160000|2022-02-14 18:59:20|3957||3956||3959||3955||0
1644865170000|2022-02-14 18:59:30|3955|3946|3955|3947|3956|3947|3953|3946|0
1644865180000|2022-02-14 18:59:40|3953|3946|3947|3935|3953|3946|3947|3935|2997
1644865190000|2022-02-14 18:59:50|3946|3936|3946|3936|3946|3936|3946|3936|200
1644865200000|2022-02-14 19:00:00|3944||3945||3946||3943||0
1644865220000|2022-02-14 19:00:20|3946|3937|3947|3938|3959|3938|3945|3936|1300
1644865230000|2022-02-14 19:00:30|3951|3940|3961|3942|3963|3942|3951|3940|200
1644865240000|2022-02-14 19:00:40||3943||3941||3944||3941|0
1644865250000|2022-02-14 19:00:50|3960|3940|3956|3941|3960|3941|3956|3940|0
1644865260000|2022-02-14 19:01:00|3959|3942|3957|3942|3959|3943|3956|3941|500
1644865270000|2022-02-14 19:01:10|3956|3941|3949|3939|3956|3941|3948|3939|0
1644865280000|2022-02-14 19:01:20|3948|3936|3944|3935|3948|3939|3944|3935|350
1644865290000|2022-02-14 19:01:30|3943|3941|3943|3935|3943|3941|3942|3935|200
1644865300000|2022-02-14 19:01:40|3944||3942||3944||3942||700
1644865310000|2022-02-14 19:01:50|3941||3941||3941||3941||100
1644865320000|2022-02-14 19:02:00|3944|3936|3951|3938|3952|3938|3944|3935|400
1644865330000|2022-02-14 19:02:10|3944|3937|3944|3935|3944|3937|3944|3935|0
1644865340000|2022-02-14 19:02:20|3943||3943||3944||3943||0
1644865350000|2022-02-14 19:02:30|3944|3936|3952|3938|3952|3938|3940|3935|800
1644865360000|2022-02-14 19:02:40|3946|3936|3947|3937|3953|3937|3946|3936|0
1644865370000|2022-02-14 19:02:50|3946|3936|3944|3936|3946|3936|3944|3936|0
1644865380000|2022-02-14 19:03:00||3935||3935||3935||3935|0
1644865390000|2022-02-14 19:03:10|3943|3931|3941|3931|3943|3931|3941|3931|500
1644865410000|2022-02-14 19:03:30|3940|3930|3936|3927|3940|3930|3934|3920|1152
1644865420000|2022-02-14 19:03:40|3937||3935||3937||3935||0
1644865430000|2022-02-14 19:03:50|3934|3920|3931|3920|3935|3922|3931|3920|267
1644865440000|2022-02-14 19:04:00|3930|3925|3942|3931|3942|3931|3930|3920|300
1644865460000|2022-02-14 19:04:20|3941|3928|3941|3931|3941|3931|3939|3928|0
1644865470000|2022-02-14 19:04:30|3940|3930|3937|3929|3940|3931|3937|3928|119
1644865480000|2022-02-14 19:04:40|3933|3928|3932|3928|3933|3929|3932|3928|800
1644865490000|2022-02-14 19:04:50|3931|3927|3932|3925|3932|3927|3931|3920|421
1644865500000|2022-02-14 19:05:00|3931|3920|3928|3920|3931|3920|3928|3920|0
1644865510000|2022-02-14 19:05:10|3924|3922|3929|3920|3931|3922|3924|3920|281
1644865520000|2022-02-14 19:05:20|3930|3926|3932|3926|3932|3926|3930|3926|0
1644865530000|2022-02-14 19:05:30|3938|3927|3935|3927|3938|3928|3933|3926|400
1644865540000|2022-02-14 19:05:40|3937|3928|3935|3927|3937|3928|3935|3927|0
1644865550000|2022-02-14 19:05:50|3937|3928|3937|3927|3937|3928|3937|3927|0
1644865560000|2022-02-14 19:06:00|3932|3925|3929|3921|3932|3927|3929|3920|886
1644865580000|2022-02-14 19:06:20|3925|3922|3924|3920|3925|3922|3924|3920|100
1644865590000|2022-02-14 19:06:30|3923|3915|3923|3915|3924|3916|3922|3915|2751
1644865600000|2022-02-14 19:06:40|3924|3920|3928|3919|3932|3920|3923|3915|0
1644865610000|2022-02-14 19:06:50|3927|3915|3923|3915|3927|3915|3923|3915|0
1644865620000|2022-02-14 19:07:00|3922||3921||3923||3921||0
1644865630000|2022-02-14 19:07:10|3920||3920||3921||3920||0
1644865640000|2022-02-14 19:07:20|3919|3913|3922|3911|3926|3914|3916|3910|2355
1644865650000|2022-02-14 19:07:30|3921|3912|3923|3911|3932|3912|3920|3911|200
1644865660000|2022-02-14 19:07:40|3925|3917|3926|3911|3931|3917|3923|3911|280
1644865670000|2022-02-14 19:07:50|3928|3917|3925|3914|3928|3917|3925|3911|300
1644865680000|2022-02-14 19:08:00|3926|3916|3924|3920|3932|3920|3923|3911|200
1644865690000|2022-02-14 19:08:10||3914||3921||3921||3914|0
1644865700000|2022-02-14 19:08:20|3930|3920|3932|3923|3932|3923|3928|3920|0
1644865720000|2022-02-14 19:08:40|3931|3920|3929|3920|3931|3920|3929|3920|0
1644865730000|2022-02-14 19:08:50|3931|3923|3931|3924|3931|3924|3931|3923|0
1644865740000|2022-02-14 19:09:00|3932|3925|3930|3920|3942|3931|3929|3919|2614
1644865750000|2022-02-14 19:09:10|3933|3922|3936|3924|3937|3924|3933|3922|300
1644865760000|2022-02-14 19:09:20|3935||3933||3935||3933||0
1644865770000|2022-02-14 19:09:30|3932|3921|3932|3922|3932|3922|3930|3921|0
1644865780000|2022-02-14 19:09:40|3930|3920|3930|3921|3932|3921|3930|3920|0
1644865790000|2022-02-14 19:09:50|3932|3924|3930|3920|3932|3924|3930|3919|200
1644865800000|2022-02-14 19:10:00|3929|3921|3929|3920|3929|3921|3929|3919|0
1644865810000|2022-02-14 19:10:10|3927||3929||3929||3927||0
1644865820000|2022-02-14 19:10:20|3933||3933||3933||3930||0
1644865830000|2022-02-14 19:10:30|3932||3931||3932||3928||0
1644865840000|2022-02-14 19:10:40|3930||3930||3931||3928||0
1644865860000|2022-02-14 19:11:00|3932|3921|3936|3921|3936|3921|3929|3921|300
1644865870000|2022-02-14 19:11:10|3935|3922|3935|3922|3935|3922|3935|3922|200
1644865880000|2022-02-14 19:11:20|3936||3935||3936||3935||0
1644865900000|2022-02-14 19:11:40|||||||||100
1644865930000|2022-02-14 19:12:10||3923||3923||3923||3923|0
1644865950000|2022-02-14 19:12:30|||||||||100
1644865960000|2022-02-14 19:12:40|3936|3929|3941|3929|3943|3930|3936|3929|349
1644865970000|2022-02-14 19:12:50|3940|3930|3941|3933|3941|3933|3939|3930|100
1644865990000|2022-02-14 19:13:10||3934||3934||3934||3934|100
1644866000000|2022-02-14 19:13:20||3936||3936||3936||3936|0
1644866010000|2022-02-14 19:13:30|3939|3932|3939|3932|3941|3932|3937|3930|700
1644866030000|2022-02-14 19:13:50|||||||||500
1644866040000|2022-02-14 19:14:00||3931||3932||3932||3930|0
1644866060000|2022-02-14 19:14:20|3938||3938||3938||3938||0
1644866070000|2022-02-14 19:14:30||3931||3930||3931||3930|400
1644866080000|2022-02-14 19:14:40|||||||||100
1644866090000|2022-02-14 19:14:50|||||||||100
1644866100000|2022-02-14 19:15:00|3940|3934|3940|3934|3940|3934|3940|3933|400
1644866110000|2022-02-14 19:15:10|3941|3935|3941|3936|3941|3936|3941|3935|100
1644866120000|2022-02-14 19:15:20|3940|3935|3938|3926|3940|3936|3938|3926|962
1644866160000|2022-02-14 19:16:00|3937|3930|3937|3930|3937|3930|3937|3930|500
1644866190000|2022-02-14 19:16:30|||||||||100
1644866210000|2022-02-14 19:16:50|3940|3932|3942|3935|3945|3941|3940|3932|1700
1644866220000|2022-02-14 19:17:00|3945||3944||3945||3944||0
1644866230000|2022-02-14 19:17:10||3936||3938||3940||3936|0
1644866240000|2022-02-14 19:17:20|3945|3939|3944|3941|3945|3941|3944|3939|200
1644866250000|2022-02-14 19:17:30|3945|3940|3945|3941|3945|3941|3945|3940|0
1644866270000|2022-02-14 19:17:50||3939||3939||3939||3939|0
1644866280000|2022-02-14 19:18:00|3950|3941|3947|3939|3950|3942|3947|3939|300
1644866290000|2022-02-14 19:18:10|3946||3946||3946||3946||0
1644866300000|2022-02-14 19:18:20|3945|3935|3941|3934|3945|3935|3941|3934|843
1644866320000|2022-02-14 19:18:40|3945|3935|3946|3939|3950|3939|3945|3935|100
1644866340000|2022-02-14 19:19:00|3947|3940|3946|3939|3950|3940|3946|3939|0
1644866350000|2022-02-14 19:19:10|3945|3937|3943|3934|3945|3937|3943|3931|281
1644866360000|2022-02-14 19:19:20|3944||3943||3946||3943||0
1644866370000|2022-02-14 19:19:30||3935||3937||3937||3935|0
1644866400000|2022-02-14 19:20:00|3946|3938|3950|3941|3950|3941|3946|3938|0
1644866410000|2022-02-14 19:20:10|3947|3940|3947|3941|3950|3942|3947|3940|0
1644866420000|2022-02-14 19:20:20||3940||3942||3943||3940|0
1644866430000|2022-02-14 19:20:30|3950|3940|3950|3944|3950|3945|3950|3940|100
1644866440000|2022-02-14 19:20:40|3955|3940|3957|3948|3959|3948|3954|3940|500
1644866450000|2022-02-14 19:20:50|3954||3954||3964||3954||0
1644866460000|2022-02-14 19:21:00|3958|3945|3945|3939|3964|3945|3945|3939|733
1644866490000|2022-02-14 19:21:30|3948|3940|3948|3937|3950|3941|3948|3935|1100
1644866500000|2022-02-14 19:21:40|3947|3932|3945|3932|3953|3932|3945|3932|0
1644866510000|2022-02-14 19:21:50|3948|3933|3950|3934|3958|3934|3945|3933|0
1644866520000|2022-02-14 19:22:00|3953|3935|3948|3934|3960|3939|3948|3934|0
1644866530000|2022-02-14 19:22:10|3957|3935|3953|3941|3957|3941|3953|3935|100
1644866540000|2022-02-14 19:22:20||3942||3942||3942||3942|0
1644866550000|2022-02-14 19:22:30|3952|3940|3951|3939|3952|3940|3951|3939|0
1644866560000|2022-02-14 19:22:40|3950||3951||3951||3950||0
1644866570000|2022-02-14 19:22:50||3940||3942||3942||3940|0
1644866580000|2022-02-14 19:23:00||3943||3944||3944||3943|0
1644866590000|2022-02-14 19:23:10||3940||3944||3945||3940|0
1644866600000|2022-02-14 19:23:20||3938||3939||3945||3938|100
1644866620000|2022-02-14 19:23:40|3950||3947||3950||3947||0
1644866640000|2022-02-14 19:24:00||3940||3939||3940||3939|0
1644866650000|2022-02-14 19:24:10|3954|3940|3954|3939|3955|3940|3953|3939|100
1644866670000|2022-02-14 19:24:30|3953|3945|3951|3939|3954|3945|3951|3939|100
1644866680000|2022-02-14 19:24:40|3950||3946||3950||3946||0
1644866690000|2022-02-14 19:24:50|3945|3934|3941|3934|3946|3939|3941|3934|365
1644866700000|2022-02-14 19:25:00|3940||3940||3940||3940||1100
1644866710000|2022-02-14 19:25:10|3941|3935|3946|3935|3946|3935|3940|3935|100
1644866730000|2022-02-14 19:25:30|||||||||100
1644866740000|2022-02-14 19:25:40|3945||3946||3946||3943||0
1644866750000|2022-02-14 19:25:50|3945|3930|3944|3936|3945|3936|3944|3930|0
1644866760000|2022-02-14 19:26:00|3946|3937|3947|3939|3947|3939|3944|3937|2900
1644866800000|2022-02-14 19:26:40|3945|3933|3943|3935|3947|3935|3942|3933|501
1644866810000|2022-02-14 19:26:50|3942|3930|3942|3930|3943|3930|3942|3930|0
1644866820000|2022-02-14 19:27:00|3941|3935|3942|3935|3942|3935|3941|3930|100
1644866830000|2022-02-14 19:27:10|3941|3930|3939|3930|3941|3930|3938|3930|0
1644866840000|2022-02-14 19:27:20|3946|3931|3939|3930|3946|3931|3939|3930|0
1644866850000|2022-02-14 19:27:30||3931||3931||3931||3931|0
1644866860000|2022-02-14 19:27:40|3946|3932|3946|3934|3947|3935|3944|3930|100
1644866870000|2022-02-14 19:27:50|3945|3935|3943|3935|3945|3935|3943|3934|0
1644866880000|2022-02-14 19:28:00|3946|3936|3950|3942|3950|3944|3946|3936|100
1644866890000|2022-02-14 19:28:10|3953|3944|3952|3939|3956|3946|3952|3939|871
1644866900000|2022-02-14 19:28:20|3954|3940|3954|3941|3954|3941|3954|3940|100
1644866910000|2022-02-14 19:28:30|3953|3942|3952|3943|3958|3944|3952|3942|100
1644866920000|2022-02-14 19:28:40|3955|3944|3950|3941|3962|3946|3950|3940|0
1644867050000|2022-02-14 19:30:50|3953|3943|3953|3943|3953|3943|3951|3943|100
1644867060000|2022-02-14 19:31:00||3944||3945||3945||3944|0
1644867090000|2022-02-14 19:31:30|3952|3941|3948|3938|3953|3941|3948|3936|200
1644867100000|2022-02-14 19:31:40|3954|3939|3954|3942|3954|3942|3954|3939|0
1644867110000|2022-02-14 19:31:50|3962|3943|3957|3942|3962|3943|3957|3942|0
1644867120000|2022-02-14 19:32:00|3962||3958||3968||3957||0
1644867130000|2022-02-14 19:32:10|3960||3960||3968||3960||0
1644867140000|2022-02-14 19:32:20|3958||3957||3960||3955||0
1644867150000|2022-02-14 19:32:30|3956||3957||3957||3953||0
1644867160000|2022-02-14 19:32:40|3956|3943|3952|3943|3957|3943|3951|3943|0
1644867180000|2022-02-14 19:33:00|3960|3945|3956|3945|3960|3945|3955|3945|200
1644867190000|2022-02-14 19:33:10|3955|3941|3952|3940|3955|3941|3951|3940|700
1644867200000|2022-02-14 19:33:20|3954||3953||3958||3950||0
1644867210000|2022-02-14 19:33:30|3950||3950||3953||3949||100
1644867220000|2022-02-14 19:33:40|3953||3950||3953||3950||0
1644867230000|2022-02-14 19:33:50|3949|3936|3948|3940|3955|3940|3948|3933|0
1644867240000|2022-02-14 19:34:00|3953|3942|3955|3944|3958|3944|3953|3942|100
1644867250000|2022-02-14 19:34:10|3957|3945|3957|3946|3958|3946|3956|3945|0
1644867260000|2022-02-14 19:34:20|3956|3947|3956|3947|3958|3947|3955|3946|100
1644867270000|2022-02-14 19:34:30|3957|3948|3960|3950|3960|3950|3956|3948|0
1644867280000|2022-02-14 19:34:40|3955|3956|3955|3945|3955|3956|3955|3945|2637
1644867290000|2022-02-14 19:34:50|3954||3953||3954||3953||100
1644867300000|2022-02-14 19:35:00|3952||3951||3952||3951||0
1644867310000|2022-02-14 19:35:10|3950|3942|3948|3941|3951|3942|3948|3940|489
1644867330000|2022-02-14 19:35:30|3962|3942|3957|3946|3962|3946|3952|3942|800
1644867340000|2022-02-14 19:35:40|3961|3950|3958|3950|3961|3950|3958|3950|0
1644867350000|2022-02-14 19:35:50|3957|3946|3954|3944|3957|3946|3954|3944|100
1644867360000|2022-02-14 19:36:00|3950|3945|3950|3945|3950|3945|3950|3940|100
1644867370000|2022-02-14 19:36:10|3949|3941|3947|3940|3950|3941|3947|3940|100
1644867380000|2022-02-14 19:36:20|3949|3941|3946|3940|3949|3941|3945|3940|0
1644867390000|2022-02-14 19:36:30|||||||||100
1644867410000|2022-02-14 19:36:50|3947|3941|3947|3940|3947|3943|3947|3940|100
1644867430000|2022-02-14 19:37:10||3941||3941||3942||3940|0
1644867440000|2022-02-14 19:37:20|3946|3940|3946|3940|3947|3940|3946|3940|430
1644867450000|2022-02-14 19:37:30|3945|3938|3946|3940|3946|3940|3944|3937|770
1644867460000|2022-02-14 19:37:40|3945|3937|3945|3937|3946|3940|3945|3937|511
1644867470000|2022-02-14 19:37:50|3944|3935|3943|3935|3944|3935|3943|3935|0
1644867480000|2022-02-14 19:38:00||3936||3935||3936||3935|0
1644867490000|2022-02-14 19:38:10|3945|3937|3955|3943|3958|3943|3945|3937|5035
1644867510000|2022-02-14 19:38:30|3954||3954||3955||3953||0
1644867520000|2022-02-14 19:38:40|3955||3955||3955||3955||0
1644867530000|2022-02-14 19:38:50|3954||3953||3954||3953||0
1644867550000|2022-02-14 19:39:10|3955|3944|3954|3945|3957|3945|3954|3944|100
1644867560000|2022-02-14 19:39:20|3958|3947|3958|3949|3958|3949|3958|3947|100
1644867570000|2022-02-14 19:39:30|3957||3956||3961||3955||0
1644867590000|2022-02-14 19:39:50|3958||3958||3958||3958||0
1644867600000|2022-02-14 19:40:00|3957||3956||3957||3956||0
1644867610000|2022-02-14 19:40:10|3955||3955||3955||3955||0
1644867620000|2022-02-14 19:40:20|3956|3950|3961|3955|3964|3955|3956|3950|200
1644867630000|2022-02-14 19:40:30|3967|3956|3966|3958|3975|3958|3965|3956|100
1644867640000|2022-02-14 19:40:40|3965||3965||3965||3965||0
1644867650000|2022-02-14 19:40:50|3968|3959|3967|3959|3975|3959|3965|3959|0
1644867660000|2022-02-14 19:41:00|3968|3960|3970|3960|3978|3966|3968|3959|324
1644867670000|2022-02-14 19:41:10|3971||3971||3978||3969||0
1644867680000|2022-02-14 19:41:20|3970||3970||3974||3969||0
1644867690000|2022-02-14 19:41:30|3969||3970||3970||3969||100
1644867700000|2022-02-14 19:41:40|3969|3957|3964|3951|3969|3960|3961|3946|728
1644867710000|2022-02-14 19:41:50|3963|3952|3959|3950|3964|3952|3959|3950|0
1644867720000|2022-02-14 19:42:00|3958|3945|3959|3947|3959|3947|3958|3945|0
1644867730000|2022-02-14 19:42:10|3958||3957||3958||3957||0
1644867740000|2022-02-14 19:42:20|3958||3957||3966||3957||0
1644867750000|2022-02-14 19:42:30||3948||3949||3949||3948|0
1644867760000|2022-02-14 19:42:40|3956|3947|3954|3945|3956|3947|3954|3945|355
1644867770000|2022-02-14 19:42:50|3963||3954||3963||3954||0
1644867790000|2022-02-14 19:43:10||3946||3946||3946||3946|0
1644867820000|2022-02-14 19:43:40|3956|3947|3956|3945|3956|3947|3956|3945|100
1644867830000|2022-02-14 19:43:50|3955||3955||3956||3955||300
1644867860000|2022-02-14 19:44:20|3954|3946|3952|3945|3954|3946|3952|3945|700
1644867870000|2022-02-14 19:44:30|3950|3939|3946|3938|3950|3939|3946|3936|824
1644867880000|2022-02-14 19:44:40|3950|3940|3954|3942|3959|3942|3950|3940|200
1644867890000|2022-02-14 19:44:50|3965|3943|3950|3939|3965|3947|3950|3935|200
1644867900000|2022-02-14 19:45:00|3949|3936|3947|3936|3949|3936|3947|3936|0
1644867920000|2022-02-14 19:45:20||3937||3936||3937||3936|0
1644867940000|2022-02-14 19:45:40|3952|3937|3955|3946|3961|3946|3947|3937|600
1644867950000|2022-02-14 19:45:50|3954||3952||3954||3952||0
1644867960000|2022-02-14 19:46:00|3951|3942|3948|3937|3959|3942|3948|3935|274
1644867970000|2022-02-14 19:46:10|3947|3934|3948|3937|3948|3937|3947|3933|0
1644867980000|2022-02-14 19:46:20|3947|3934|3946|3935|3947|3937|3946|3934|0
1644867990000|2022-02-14 19:46:30||3936||3936||3936||3936|0
1644868000000|2022-02-14 19:46:40||3937||3937||3937||3937|100
1644868010000|2022-02-14 19:46:50||3935||3935||3935||3935|0
1644868020000|2022-02-14 19:47:00||3937||3938||3938||3937|0
1644868030000|2022-02-14 19:47:10|3948|3939|3948|3938|3950|3939|3948|3935|0
1644868040000|2022-02-14 19:47:20|3947|3936|3947|3936|3947|3936|3947|3933|0
1644868050000|2022-02-14 19:47:30|3946||3945||3946||3944||0
1644868060000|2022-02-14 19:47:40|3944|3933|3940|3925|3944|3933|3936|3920|1700
1644868070000|2022-02-14 19:47:50|3939||3937||3939||3937||127
1644868080000|2022-02-14 19:48:00|3936|3926|3935|3926|3936|3926|3935|3926|200
1644868090000|2022-02-14 19:48:10|3934|3922|3930|3916|3934|3922|3930|3916|400
1644868100000|2022-02-14 19:48:20|3929||3929||3929||3929||0
1644868110000|2022-02-14 19:48:30|3928||3926||3928||3926||0
1644868140000|2022-02-14 19:49:00|3927|3912|3927|3914|3927|3914|3927|3911|400
1644868150000|2022-02-14 19:49:10||3915||3915||3915||3915|0
1644868170000|2022-02-14 19:49:30|3926|3924|3930|3917|3937|3924|3924|3915|911
1644868180000|2022-02-14 19:49:40|3932|3918|3937|3919|3944|3920|3929|3918|200
1644868190000|2022-02-14 19:49:50||3920||3924||3924||3920|0
1644868200000|2022-02-14 19:50:00|3936||3936||3936||3936||0
1644868210000|2022-02-14 19:50:10|3937|3925|3937|3925|3937|3925|3937|3925|0
1644868220000|2022-02-14 19:50:20|3936|3926|3937|3926|3937|3926|3934|3926|100
1644868230000|2022-02-14 19:50:30|3936|3927|3940|3931|3940|3931|3936|3927|100
1644868240000|2022-02-14 19:50:40|3946|3932|3949|3935|3955|3935|3946|3932|600
1644868250000|2022-02-14 19:50:50|3948||3948||3948||3948||0
1644868280000|2022-02-14 19:51:20|3950|3936|3955|3939|3958|3946|3950|3936|3040
1644868290000|2022-02-14 19:51:30|3958|3940|3957|3941|3958|3943|3956|3936|0
1644868300000|2022-02-14 19:51:40|3956|3936|3953|3943|3956|3943|3953|3934|100
1644868310000|2022-02-14 19:51:50|3952|3944|3952|3939|3952|3949|3952|3929|500
1644868320000|2022-02-14 19:52:00||3940||3939||3940||3933|0
1644868330000|2022-02-14 19:52:10||3932||3936||3940||3932|0
1644868340000|2022-02-14 19:52:20||3937||3940||3941||3935|0
1644868350000|2022-02-14 19:52:30||3935||3939||3941||3935|0
1644868360000|2022-02-14 19:52:40|3951||3951||3952||3951||0
1644868380000|2022-02-14 19:53:00|3950|3936|3951|3939|3951|3940|3949|3928|0
1644868390000|2022-02-14 19:53:10||3940||3939||3940||3939|0
1644868410000|2022-02-14 19:53:30|3950|3940|3950|3940|3950|3940|3950|3940|100
1644868420000|2022-02-14 19:53:40|3949|3939|3943|3933|3949|3939|3941|3933|482
1644868430000|2022-02-14 19:53:50|3941|3935|3939|3934|3943|3935|3938|3933|0
1644868440000|2022-02-14 19:54:00|3941|3935|3946|3934|3946|3935|3941|3933|300
1644868460000|2022-02-14 19:54:20||3935||3934||3935||3934|400
1644868470000|2022-02-14 19:54:30|3949||3948||3949||3948||0
1644868480000|2022-02-14 19:54:40|3947||3947||3947||3947||0
1644868490000|2022-02-14 19:54:50|3946|3933|3940|3934|3947|3934|3939|3933|300
1644868500000|2022-02-14 19:55:00|3943|3935|3944|3934|3944|3935|3943|3934|100
1644868510000|2022-02-14 19:55:10|3943|3935|3943|3935|3944|3935|3943|3935|200
1644868520000|2022-02-14 19:55:20|3944|3940|3949|3940|3950|3940|3944|3940|410
1644868530000|2022-02-14 19:55:30||3939||3939||3939||3939|100
1644868540000|2022-02-14 19:55:40|3948||3948||3948||3948||200
1644868550000|2022-02-14 19:55:50|3947||3947||3947||3947||0
1644868560000|2022-02-14 19:56:00|3948||3950||3950||3948||200
1644868570000|2022-02-14 19:56:10||3940||3939||3940||3939|300
1644868580000|2022-02-14 19:56:20||3940||3940||3940||3940|0
1644868600000|2022-02-14 19:56:40|3949|3939|3949|3939|3949|3940|3949|3939|1060
1644868620000|2022-02-14 19:57:00|3948||3949||3949||3946||0
1644868630000|2022-02-14 19:57:10|3947|3934|3946|3939|3947|3939|3946|3934|202
1644868640000|2022-02-14 19:57:20||3934||3943||3944||3934|100
1644868650000|2022-02-14 19:57:30|3947||3950||3950||3947||100
1644868680000|2022-02-14 19:58:00|3957|3944|3958|3944|3958|3945|3957|3943|200
1644868690000|2022-02-14 19:58:10|3957|3943|3956|3944|3958|3944|3955|3943|0
1644868720000|2022-02-14 19:58:40||3945||3945||3945||3945|0
1644868750000|2022-02-14 19:59:10||3946||3946||3946||3946|0
1644868760000|2022-02-14 19:59:20|3955|3945|3952|3943|3956|3945|3949|3943|1497
1644868770000|2022-02-14 19:59:30|3951||3951||3951||3950||0
1644868790000|2022-02-14 19:59:50|3949|3939|3948|3938|3949|3939|3947|3934|100
1644868800000|2022-02-14 20:00:00|3947|3935|3948|3938|3948|3938|3947|3935|0
1644868810000|2022-02-14 20:00:10|3947|3935|3945|3931|3947|3938|3945|3931|0
1644868820000|2022-02-14 20:00:20|3940|3934|3945|3936|3945|3936|3940|3934|553
1644868870000|2022-02-14 20:01:10|3944|3931|3942|3931|3944|3931|3942|3931|100
1644868880000|2022-02-14 20:01:20||3934||3934||3934||3934|0
1644868900000|2022-02-14 20:01:40|3941|3931|3939|3928|3941|3931|3939|3927|0
1644868910000|2022-02-14 20:01:50|3940|3927|3939|3927|3940|3927|3939|3927|0
1644868920000|2022-02-14 20:02:00||3930||3931||3931||3930|0
1644868930000|2022-02-14 20:02:10|3948|3932|3950|3936|3954|3937|3948|3931|470
1644868940000|2022-02-14 20:02:20|3954|3937|3950|3936|3954|3939|3950|3933|0
1644868960000|2022-02-14 20:02:40|3949|3937|3947|3937|3949|3938|3947|3937|0
1644868970000|2022-02-14 20:02:50|3948|3938|3947|3937|3948|3938|3947|3937|0
1644868980000|2022-02-14 20:03:00|3946|3938|3945|3936|3946|3938|3945|3936|0
1644869030000|2022-02-14 20:03:50|3944||3944||3944||3944||0
1644869040000|2022-02-14 20:04:00|||||||||200
1644869050000|2022-02-14 20:04:10|3945|3939|3954|3941|3954|3941|3945|3939|300
1644869070000|2022-02-14 20:04:30|3951|3939|3941|3930|3951|3939|3934|3927|1052
1644869090000|2022-02-14 20:04:50|3939||3939||3941||3939||100
1644869100000|2022-02-14 20:05:00|3938|3927|3934|3920|3938|3927|3933|3917|900
1644869110000|2022-02-14 20:05:10|3933|3918|3929|3920|3933|3920|3920|3914|100
1644869120000|2022-02-14 20:05:20|||||||||100
1644869130000|2022-02-14 20:05:30|3928||3926||3928||3926||0
1644869140000|2022-02-14 20:05:40|3927||3927||3927||3927||0
1644869150000|2022-02-14 20:05:50||3926||3917||3926||3916|100
1644869160000|2022-02-14 20:06:00|3926|3916|3923|3914|3926|3916|3923|3914|0
1644869170000|2022-02-14 20:06:10|3922|3911|3922|3911|3923|3914|3922|3911|100
1644869180000|2022-02-14 20:06:20||3913||3911||3913||3911|0
1644869190000|2022-02-14 20:06:30|3921|3912|3921|3911|3921|3912|3921|3911|0
1644869200000|2022-02-14 20:06:40|3922||3922||3922||3922||0
1644869210000|2022-02-14 20:06:50||3912||3911||3912||3911|0
1644869220000|2022-02-14 20:07:00||3912||3912||3912||3911|0
1644869230000|2022-02-14 20:07:10||3913||3912||3913||3912|1000
1644869240000|2022-02-14 20:07:20|3923|3916|3930|3917|3935|3921|3923|3916|2174
1644869250000|2022-02-14 20:07:30|3929|3916|3931|3917|3939|3918|3927|3916|0
1644869260000|2022-02-14 20:07:40|3929|3918|3926|3917|3932|3918|3926|3917|0
1644869270000|2022-02-14 20:07:50|3931|3918|3933|3918|3933|3919|3930|3918|100
1644869280000|2022-02-14 20:08:00|3938|3919|3939|3926|3944|3926|3930|3919|0
1644869290000|2022-02-14 20:08:10|3937|3927|3939|3928|3944|3928|3936|3927|0
1644869300000|2022-02-14 20:08:20|3938||3939||3939||3938||0
1644869310000|2022-02-14 20:08:30|3940|3929|3939|3930|3940|3930|3939|3929|410
1644869320000|2022-02-14 20:08:40|3938||3938||3939||3938||0
1644869330000|2022-02-14 20:08:50|||||||||253
1644869340000|2022-02-14 20:09:00|3940||3938||3940||3938||0
1644869350000|2022-02-14 20:09:10|3940|3931|3944|3931|3944|3931|3940|3931|400
1644869360000|2022-02-14 20:09:20|3943||3941||3944||3941||0
1644869370000|2022-02-14 20:09:30|3939|3927|3941|3931|3941|3931|3939|3927|100
1644869410000|2022-02-14 20:10:10|3944|3934|3944|3934|3944|3934|3944|3934|100
1644869420000|2022-02-14 20:10:20|3943|3936|3940|3931|3943|3936|3940|3931|200
1644869430000|2022-02-14 20:10:30|3939|3930|3936|3929|3939|3930|3936|3929|2100
1644869440000|2022-02-14 20:10:40|3935||3936||3936||3935||100
1644869450000|2022-02-14 20:10:50|3935||3935||3935||3935||0
1644869460000|2022-02-14 20:11:00|3936|3930|3944|3930|3944|3932|3935|3929|100
1644869470000|2022-02-14 20:11:10|3943||3941||3943||3940||0
1644869480000|2022-02-14 20:11:20|3943|3931|3942|3930|3944|3931|3942|3930|100
1644869490000|2022-02-14 20:11:30|3941||3943||3944||3941||0
1644869500000|2022-02-14 20:11:40|3942||3941||3942||3941||0
1644869530000|2022-02-14 20:12:10|3940|3931|3943|3929|3944|3940|3939|3929|400
1644869540000|2022-02-14 20:12:20|3944|3930|3942|3930|3944|3930|3942|3930|100
1644869550000|2022-02-14 20:12:30|3944|3931|3952|3935|3953|3940|3943|3931|1283
1644869560000|2022-02-14 20:12:40|3951|3936|3951|3939|3952|3939|3948|3936|300
1644869570000|2022-02-14 20:12:50|3950|3940|3949|3939|3950|3940|3947|3939|0
1644869580000|2022-02-14 20:13:00||3940||3939||3940||3939|400
1644869600000|2022-02-14 20:13:20|3948|3940|3948|3939|3948|3940|3947|3939|171
1644869610000|2022-02-14 20:13:30|3952|3940|3957|3947|3965|3947|3948|3940|700
1644869620000|2022-02-14 20:13:40|3956|3945|3951|3941|3956|3946|3951|3941|600
1644869630000|2022-02-14 20:13:50|3950||3950||3950||3948||1280
1644869640000|2022-02-14 20:14:00|||||||||400
1644869650000|2022-02-14 20:14:10|3949|3942|3953|3941|3957|3942|3949|3941|0
1644869660000|2022-02-14 20:14:20|3952||3952||3952||3952||0
1644869670000|2022-02-14 20:14:30|3953|3942|3953|3942|3953|3942|3953|3942|0
1644869680000|2022-02-14 20:14:40|3954|3943|3962|3943|3968|3943|3954|3943|600
1644869690000|2022-02-14 20:14:50|3961|3944|3956|3942|3961|3944|3956|3942|0
1644869700000|2022-02-14 20:15:00|3955|3941|3952|3941|3955|3942|3952|3941|0
1644869720000|2022-02-14 20:15:20|3957|3942|3957|3942|3964|3942|3957|3942|100
1644869730000|2022-02-14 20:15:30|3956||3956||3956||3956||0
1644869740000|2022-02-14 20:15:40|3955|3941|3952|3941|3955|3941|3952|3941|0
1644869750000|2022-02-14 20:15:50|3951||3951||3951||3951||0
1644869760000|2022-02-14 20:16:00|3950|3939|3946|3936|3950|3939|3945|3936|503
1644869800000|2022-02-14 20:16:40|3945||3946||3946||3944||0
1644869810000|2022-02-14 20:16:50|3944|3937|3944|3936|3944|3937|3944|3936|0
1644869820000|2022-02-14 20:17:00|3943|3931|3937|3924|3943|3931|3937|3922|286
1644869830000|2022-02-14 20:17:10|3936|3920|3937|3920|3937|3920|3936|3920|0
1644869840000|2022-02-14 20:17:20|3936|3921|3936|3921|3936|3921|3936|3921|0
1644869860000|2022-02-14 20:17:40|3937|3924|3951|3935|3952|3936|3936|3924|1591
1644869870000|2022-02-14 20:17:50|3950|3932|3950|3934|3957|3934|3950|3932|100
1644869880000|2022-02-14 20:18:00|3949||3957||3957||3949||0
1644869890000|2022-02-14 20:18:10|3956|3935|3948|3933|3956|3935|3948|3933|0
1644869900000|2022-02-14 20:18:20|3947||3946||3947||3945||0
1644869910000|2022-02-14 20:18:30|3945|3932|3942|3932|3945|3932|3942|3932|100
1644869920000|2022-02-14 20:18:40|||||||||100
1644869940000|2022-02-14 20:19:00||3933||3932||3933||3932|0
1644869950000|2022-02-14 20:19:10||3933||3933||3933||3933|0
1644869960000|2022-02-14 20:19:20|3941|3932|3941|3932|3941|3932|3941|3932|0
1644869970000|2022-02-14 20:19:30|3940|3930|3938|3924|3940|3930|3937|3923|300
1644869980000|2022-02-14 20:19:40|3937||3936||3937||3936||0
1644869990000|2022-02-14 20:19:50|3935|3922|3933|3922|3935|3922|3933|3922|0
1644870000000|2022-02-14 20:20:00|3932||3930||3932||3930||500
1644870010000|2022-02-14 20:20:10|3931||3930||3931||3930||0
1644870020000|2022-02-14 20:20:20|3929|3918|3922|3911|3930|3918|3922|3911|1100
1644870030000|2022-02-14 20:20:30|3921|3914|3934|3917|3935|3917|3921|3911|3092
1644870040000|2022-02-14 20:20:40||3918||3918||3918||3918|100
1644870060000|2022-02-14 20:21:00|3933|3919|3929|3918|3933|3919|3929|3918|0
1644870070000|2022-02-14 20:21:10|3936|3919|3932|3918|3936|3919|3932|3918|0
1644870080000|2022-02-14 20:21:20||3916||3916||3916||3916|0
1644870090000|2022-02-14 20:21:30|3931||3929||3931||3929||0
1644870110000|2022-02-14 20:21:50|3934|3917|3932|3919|3938|3926|3931|3917|206
1644870120000|2022-02-14 20:22:00|3933|3920|3935|3923|3936|3923|3933|3920|100
1644870130000|2022-02-14 20:22:10|3938|3924|3937|3924|3938|3924|3937|3924|100
1644870140000|2022-02-14 20:22:20||3925||3926||3926||3925|100
1644870150000|2022-02-14 20:22:30|3936|3927|3938|3927|3938|3927|3934|3926|1450
1644870160000|2022-02-14 20:22:40|3937|3928|3944|3930|3945|3931|3937|3928|300
1644870170000|2022-02-14 20:22:50|3943|3931|3942|3931|3945|3931|3942|3931|0
1644870180000|2022-02-14 20:23:00|3943|3934|3952|3942|3952|3943|3943|3934|655
1644870190000|2022-02-14 20:23:10|3951||3952||3952||3951||0
1644870200000|2022-02-14 20:23:20||3944||3944||3944||3944|0
1644870210000|2022-02-14 20:23:30|3956|3945|3962|3946|3966|3948|3956|3945|300
1644870230000|2022-02-14 20:23:50|3961|3945|3959|3947|3962|3947|3959|3945|238
1644870240000|2022-02-14 20:24:00|3961|3948|3977|3961|3980|3961|3961|3948|690
1644870250000|2022-02-14 20:24:10|3976|3962|3976|3963|3976|3964|3975|3962|148
1644870260000|2022-02-14 20:24:20|3973|3956|3966|3956|3973|3963|3966|3956|637
1644870270000|2022-02-14 20:24:30|3971||3971||3971||3971||0
1644870280000|2022-02-14 20:24:40|3970||3969||3970||3969||0
1644870290000|2022-02-14 20:24:50|3968||3968||3968||3968||0
1644870320000|2022-02-14 20:25:20||3957||3956||3957||3956|0
1644870330000|2022-02-14 20:25:30||3957||3957||3957||3957|0
1644870340000|2022-02-14 20:25:40||3960||3960||3960||3960|0
1644870350000|2022-02-14 20:25:50|||||||||100
1644870380000|2022-02-14 20:26:20|3967|3956|3964|3956|3967|3960|3964|3956|700
1644870390000|2022-02-14 20:26:30||3957||3957||3957||3957|0
1644870400000|2022-02-14 20:26:40||3956||3956||3956||3956|0
1644870410000|2022-02-14 20:26:50||3957||3957||3957||3957|100
1644870420000|2022-02-14 20:27:00||3956||3956||3956||3956|0
1644870430000|2022-02-14 20:27:10|3965|3957|3965|3960|3965|3964|3965|3957|687
1644870440000|2022-02-14 20:27:20|3966|3958|3965|3956|3966|3958|3964|3956|705
1644870450000|2022-02-14 20:27:30|3963|3955|3960|3946|3963|3955|3960|3945|100
1644870460000|2022-02-14 20:27:40|3961|3947|3959|3947|3961|3947|3959|3945|0
1644870470000|2022-02-14 20:27:50|3958||3958||3958||3957||0
1644870480000|2022-02-14 20:28:00|3963|3951|3963|3951|3963|3952|3963|3951|599
1644870490000|2022-02-14 20:28:10|3962||3961||3962||3961||100
1644870500000|2022-02-14 20:28:20|3960|3952|3960|3948|3961|3954|3960|3947|400
1644870510000|2022-02-14 20:28:30|3959|3945|3958|3947|3959|3947|3958|3945|0
1644870520000|2022-02-14 20:28:40|||||||||400
1644870530000|2022-02-14 20:28:50|3957|3948|3963|3951|3963|3951|3957|3948|1000
1644870540000|2022-02-14 20:29:00|3962|3952|3963|3952|3963|3952|3962|3952|0
1644870550000|2022-02-14 20:29:10|||||||||100
1644870560000|2022-02-14 20:29:20|3962|3953|3962|3952|3962|3953|3962|3952|0
1644870570000|2022-02-14 20:29:30|3961|3954|3959|3951|3962|3954|3957|3945|656
1644870580000|2022-02-14 20:29:40||3948||3950||3950||3948|300
1644870590000|2022-02-14 20:29:50|3958||3957||3958||3957||100
1644870600000|2022-02-14 20:30:00|3956|3945|3954|3945|3956|3946|3954|3945|200
1644870610000|2022-02-14 20:30:10|3955|3947|3960|3951|3963|3951|3955|3947|1600
1644870620000|2022-02-14 20:30:20|3963|3952|3963|3955|3963|3955|3963|3952|200
1644870630000|2022-02-14 20:30:30|3968|3956|3967|3958|3973|3958|3966|3955|100
1644870650000|2022-02-14 20:30:50|3966||3967||3967||3966||300
1644870660000|2022-02-14 20:31:00|3968|3959|3968|3963|3968|3963|3968|3958|300
1644870670000|2022-02-14 20:31:10|3972|3964|3979|3967|3986|3968|3972|3964|400
1644870680000|2022-02-14 20:31:20|3975|3966|3975|3964|3985|3966|3974|3959|1760
1644870690000|2022-02-14 20:31:30|3974|3959|3971|3958|3980|3963|3971|3954|0
1644870700000|2022-02-14 20:31:40|3972|3956|3970|3957|3982|3957|3970|3956|0
1644870710000|2022-02-14 20:31:50|||||||||100
1644870720000|2022-02-14 20:32:00||3956||3956||3956||3956|0
1644870730000|2022-02-14 20:32:10|||||||||100
1644870740000|2022-02-14 20:32:20|3972|3957|3981|3965|3982|3965|3972|3957|300
1644870750000|2022-02-14 20:32:30|3988|3966|3988|3970|3988|3970|3984|3966|0
1644870760000|2022-02-14 20:32:40|3986|3971|3987|3970|3988|3971|3986|3970|0
1644870770000|2022-02-14 20:32:50|3986|3971|3987|3971|3987|3971|3985|3971|0
1644870780000|2022-02-14 20:33:00|3986||3984||3987||3983||0
1644870790000|2022-02-14 20:33:10|3985|3972|3984|3972|3985|3973|3984|3972|100
1644870800000|2022-02-14 20:33:20|3985|3973|3991|3977|3995|3978|3985|3972|400
1644870810000|2022-02-14 20:33:30|3990|3978|3988|3979|3995|3979|3988|3977|0
1644870820000|2022-02-14 20:33:40|3989|3980|3983|3970|3989|3980|3983|3970|1378
1644870830000|2022-02-14 20:33:50|3982|3971|3982|3969|3982|3973|3982|3968|0
1644870840000|2022-02-14 20:34:00|3981|3971|3980|3969|3981|3971|3980|3969|0
1644870850000|2022-02-14 20:34:10|||||||||100
1644870860000|2022-02-14 20:34:20||3970||3971||3971||3969|0
1644870870000|2022-02-14 20:34:30|3981|3970|3981|3974|3981|3976|3980|3969|1200
1644870880000|2022-02-14 20:34:40|3980|3968|3980|3969|3981|3974|3980|3968|200
1644870890000|2022-02-14 20:34:50||3970||3971||3972||3970|150
1644870910000|2022-02-14 20:35:10|3979||3978||3979||3978||0
1644870920000|2022-02-14 20:35:20|3979||3979||3979||3979||0
1644870940000|2022-02-14 20:35:40|3980|3972|3981|3974|3981|3974|3980|3972|600
1644870950000|2022-02-14 20:35:50|3980|3975|3979|3968|3980|3976|3979|3968|1080
1644870960000|2022-02-14 20:36:00|3981|3969|3979|3972|3981|3972|3979|3969|0
1644870970000|2022-02-14 20:36:10||3973||3974||3974||3973|0
1644870990000|2022-02-14 20:36:30|3978|3973|3976|3969|3978|3973|3976|3968|700
1644871000000|2022-02-14 20:36:40|3975||3975||3975||3975||0
1644871020000|2022-02-14 20:37:00|3976|3970|3980|3973|3981|3973|3976|3970|844
1644871030000|2022-02-14 20:37:10|3979||3979||3981||3979||0
1644871040000|2022-02-14 20:37:20||3974||3975||3975||3974|0
1644871050000|2022-02-14 20:37:30|3978|3973|3975|3971|3978|3975|3975|3971|1584
1644871060000|2022-02-14 20:37:40|3976|3972|3980|3974|3980|3974|3976|3972|600
1644871080000|2022-02-14 20:38:00|3979|3971|3978|3971|3979|3971|3978|3971|502
1644871090000|2022-02-14 20:38:10|3976|3968|3975|3968|3976|3968|3975|3968|200
1644871100000|2022-02-14 20:38:20|3974|3969|3974|3969|3974|3969|3974|3969|0
1644871110000|2022-02-14 20:38:30|3975|3970|3980|3972|3980|3972|3975|3969|547
1644871120000|2022-02-14 20:38:40||3973||3974||3974||3973|0
1644871130000|2022-02-14 20:38:50||3975||3975||3975||3975|200
1644871140000|2022-02-14 20:39:00|3981|3976|3988|3978|3996|3979|3981|3976|3001
1644871150000|2022-02-14 20:39:10|3987|3980|3984|3975|3987|3981|3983|3972|1232
1644871160000|2022-02-14 20:39:20|3983||3983||3983||3983||0
1644871170000|2022-02-14 20:39:30|3982||3981||3982||3981||0
1644871180000|2022-02-14 20:39:40|3980|3972|3977|3972|3980|3972|3977|3968|796
1644871190000|2022-02-14 20:39:50|3976||3976||3976||3976||100
1644871200000|2022-02-14 20:40:00|3985|3970|3988|3970|3999|3971|3985|3970|0
1644871230000|2022-02-14 20:40:30|3981||3981||3981||3981||0
1644871240000|2022-02-14 20:40:40||3971||3970||3971||3970|0
1644871250000|2022-02-14 20:40:50|3980||3980||3980||3980||0
1644871260000|2022-02-14 20:41:00|3977|3969|3978|3969|3978|3969|3977|3969|1100
1644871270000|2022-02-14 20:41:10|3988||3988||3988||3988||0
1644871280000|2022-02-14 20:41:20|3972|3964|3972|3966|3972|3966|3972|3964|500
1644871290000|2022-02-14 20:41:30|3973|3968|3988|3965|3988|3968|3973|3965|100
1644871300000|2022-02-14 20:41:40|3981|3964|3975|3944|3988|3964|3975|3944|0
1644871310000|2022-02-14 20:41:50|3970|3953|3967|3952|3970|3953|3967|3944|0
1644871320000|2022-02-14 20:42:00|3968|3953|3968|3954|3968|3954|3968|3953|0
1644871330000|2022-02-14 20:42:10|3967|3958|3986|3962|3986|3962|3967|3958|0
1644871340000|2022-02-14 20:42:20|3987||3987||3987||3985||0
1644871350000|2022-02-14 20:42:30||3958||3964||3965||3958|0
1644871370000|2022-02-14 20:42:50|3979||3977||3979||3977||0
1644871380000|2022-02-14 20:43:00|3979|3968|3969|3953|3979|3968|3969|3953|171
1644871390000|2022-02-14 20:43:10|3968|3958|3968|3958|3968|3958|3968|3958|0
1644871400000|2022-02-14 20:43:20|3969|3953|3965|3953|3969|3953|3965|3953|100
1644871420000|2022-02-14 20:43:40||3954||3954||3954||3953|0
1644871430000|2022-02-14 20:43:50|3970|3953|3970|3953|3970|3955|3969|3953|0
1644871450000|2022-02-14 20:44:10|3965||3964||3965||3964||0
1644871460000|2022-02-14 20:44:20||3954||3954||3954||3954|0
1644871480000|2022-02-14 20:44:40|3970|3956|3968|3952|3970|3957|3962|3952|0
1644871490000|2022-02-14 20:44:50||3955||3941||3955||3941|1473
1644871500000|2022-02-14 20:45:00|3964|3934|3961|3946|3964|3946|3961|3934|0
1644871510000|2022-02-14 20:45:10|3957||3955||3957||3955||163
1644871540000|2022-02-14 20:45:40|3959|3932|3959|3932|3959|3932|3959|3932|0
1644871560000|2022-02-14 20:46:00|3958|3923|3955|3925|3958|3925|3955|3923|0
1644871570000|2022-02-14 20:46:10|3947|3937|3946|3937|3947|3937|3946|3937|100
1644871580000|2022-02-14 20:46:20||3925||3925||3925||3925|200
1644871640000|2022-02-14 20:47:20|3944|3923|3938|3928|3944|3928|3938|3923|171
1644871650000|2022-02-14 20:47:30|||||||||100
1644871660000|2022-02-14 20:47:40|3945||3938||3945||3938||0
1644871670000|2022-02-14 20:47:50|||||||||200
1644871680000|2022-02-14 20:48:00|||||||||100
1644871750000|2022-02-14 20:49:10|3955|3931|3955|3939|3955|3939|3955|3931|300
1644871760000|2022-02-14 20:49:20||3934||3934||3934||3934|100
1644871770000|2022-02-14 20:49:30|3948|3937|3943|3934|3948|3937|3943|3934|0
1644871780000|2022-02-14 20:49:40|3941||3941||3941||3941||0
1644871790000|2022-02-14 20:49:50|3939|3925|3948|3930|3948|3932|3937|3925|417
1644871860000|2022-02-14 20:51:00|3934|3920|3934|3918|3934|3920|3934|3918|100
1644871870000|2022-02-14 20:51:10|3935|3913|3935|3920|3935|3920|3935|3913|0
1644871890000|2022-02-14 20:51:30|3930||3928||3930||3928||200
1644871900000|2022-02-14 20:51:40|3925|3911|3925|3911|3925|3911|3925|3911|400
1644871910000|2022-02-14 20:51:50||3918||3918||3918||3918|100
1644871920000|2022-02-14 20:52:00|3930|3912|3930|3914|3930|3914|3930|3912|0
1644871930000|2022-02-14 20:52:10|3929|3921|3930|3921|3930|3921|3929|3921|0
1644871940000|2022-02-14 20:52:20|3929|3922|3935|3922|3935|3922|3929|3922|0
1644871950000|2022-02-14 20:52:30|3931|3921|3931|3916|3931|3925|3931|3916|133
1644871960000|2022-02-14 20:52:40|3935|3917|3935|3923|3935|3923|3935|3917|100
1644871970000|2022-02-14 20:52:50|3929||3929||3929||3929||0
1644871980000|2022-02-14 20:53:00|3928|3920|3923|3918|3929|3920|3923|3911|100
1644871990000|2022-02-14 20:53:10||3916||3918||3918||3916|0
1644872000000|2022-02-14 20:53:20|3921|3916|3928|3916|3928|3916|3921|3916|0
1644872010000|2022-02-14 20:53:30|3923||3928||3928||3923||0
1644872020000|2022-02-14 20:53:40|3923||3923||3923||3923||0
1644872030000|2022-02-14 20:53:50|3928|3911|3923|3911|3928|3911|3923|3911|200
1644872040000|2022-02-14 20:54:00|3919|3916|3918|3913|3919|3916|3918|3911|106
1644872050000|2022-02-14 20:54:10|3919|3912|3918|3912|3919|3912|3917|3911|100
1644872060000|2022-02-14 20:54:20||3911||3912||3912||3911|0
1644872070000|2022-02-14 20:54:30|3917||3920||3920||3917||232
1644872080000|2022-02-14 20:54:40||3913||3914||3914||3913|0
1644872140000|2022-02-14 20:55:40|3932|3916|3932|3926|3932|3926|3932|3916|0
1644872150000|2022-02-14 20:55:50|3929|3922|3926|3917|3929|3922|3926|3917|0
1644872160000|2022-02-14 20:56:00|3925|3919|3934|3920|3934|3920|3924|3916|0
1644872170000|2022-02-14 20:56:10|3928|3917|3926|3916|3928|3917|3926|3916|0
1644872180000|2022-02-14 20:56:20||3915||3920||3920||3915|100
1644872210000|2022-02-14 20:56:50|3925||3925||3925||3925||133
1644872220000|2022-02-14 20:57:00|3926|3922|3926|3919|3928|3922|3926|3918|400
1644872230000|2022-02-14 20:57:10|3928|3921|3928|3923|3931|3923|3928|3918|0
1644872240000|2022-02-14 20:57:20|3927|3922|3931|3923|3931|3923|3927|3918|566
1644872250000|2022-02-14 20:57:30|3934|3918|3934|3926|3934|3926|3932|3918|100
1644872260000|2022-02-14 20:57:40|3932|3927|3934|3928|3934|3929|3932|3926|600
1644872270000|2022-02-14 20:57:50|3938|3929|3938|3929|3938|3929|3938|3929|143
1644872280000|2022-02-14 20:58:00|3936|3924|3934|3928|3938|3929|3933|3924|570
1644872290000|2022-02-14 20:58:10|3933|3924|3933|3927|3933|3928|3933|3924|700
1644872300000|2022-02-14 20:58:20|3938|3928|3938|3929|3938|3929|3938|3927|0
1644872310000|2022-02-14 20:58:30|3937|3930|3934|3929|3937|3930|3934|3929|587
1644872320000|2022-02-14 20:58:40|3933|3925|3934|3925|3934|3927|3932|3923|271
1644872330000|2022-02-14 20:58:50|3933|3927|3933|3924|3934|3929|3930|3923|0
1644872340000|2022-02-14 20:59:00|3930|3922|3930|3923|3937|3924|3928|3922|486
1644872350000|2022-02-14 20:59:10|3928|3924|3925|3920|3928|3924|3925|3920|400
1644872360000|2022-02-14 20:59:20|3924|3917|3924|3918|3931|3920|3924|3916|0
1644872370000|2022-02-14 20:59:30|3927|3919|3928|3920|3930|3921|3926|3918|276
1644872380000|2022-02-14 20:59:40|3925||3926||3930||3925||0
1644872390000|2022-02-14 20:59:50|3929|3901|3927|3916|3929|3916|3927|3901|329
1645021800000|2022-02-16 14:30:00|4345|4307|4345|4310|4345|4336|4340|4307|13828
1645021810000|2022-02-16 14:30:10||4311||4312||4312||4311|0
1645021820000|2022-02-16 14:30:20|4344|4313|4344|4313|4344|4314|4344|4312|0
1645021830000|2022-02-16 14:30:30|4343||4341||4343||4341||0
1645021840000|2022-02-16 14:30:40|4345||4344||4345||4343||0
1645021850000|2022-02-16 14:30:50|4343||4340||4344||4339||0
1645021860000|2022-02-16 14:31:00|4341||4339||4341||4339||0
1645021870000|2022-02-16 14:31:10|4338|4307|4311|4280|4338|4307|4308|4280|1066
1645021880000|2022-02-16 14:31:20|4300|4281|4309|4281|4313|4281|4300|4281|720
1645021890000|2022-02-16 14:31:30|4308|4280|4300|4280|4308|4280|4300|4280|200
1645021900000|2022-02-16 14:31:40|4309|4281|4309|4283|4309|4283|4309|4281|1949
1645021910000|2022-02-16 14:31:50|4317||4316||4317||4316||230
1645021920000|2022-02-16 14:32:00|4315||4314||4315||4314||3100
1645021930000|2022-02-16 14:32:10|4303|4280|4312|4281|4314|4281|4302|4280|100
1645021940000|2022-02-16 14:32:20|4310|4282|4313|4283|4313|4284|4308|4282|400
1645021950000|2022-02-16 14:32:30|4310|4298|4310|4286|4310|4299|4310|4283|2300
1645021960000|2022-02-16 14:32:40||4283||4283||4286||4283|300
1645021980000|2022-02-16 14:33:00||4284||4285||4285||4284|900
1645021990000|2022-02-16 14:33:10|4309|4286|4290|4267|4309|4287|4284|4267|4052
1645022010000|2022-02-16 14:33:30|4289|4265|4277|4252|4289|4265|4270|4252|300
1645022020000|2022-02-16 14:33:40|4279||4280||4280||4279||0
1645022030000|2022-02-16 14:33:50||4253||4253||4254||4252|0
1645022040000|2022-02-16 14:34:00|4279|4254|4279|4252|4279|4254|4279|4252|0
1645022050000|2022-02-16 14:34:10|4280|4261|4280|4262|4280|4262|4280|4261|2336
1645022060000|2022-02-16 14:34:20|4292|4271|4304|4274|4305|4276|4280|4271|3880
1645022070000|2022-02-16 14:34:30|4305||4305||4305||4305||0
1645022080000|2022-02-16 14:34:40|4316|4275|4324|4305|4328|4305|4316|4275|0
1645022090000|2022-02-16 14:34:50|4318|4295|4317|4295|4320|4295|4317|4295|1339
1645022100000|2022-02-16 14:35:00|4316|4310|4325|4310|4325|4310|4316|4310|740
1645022110000|2022-02-16 14:35:10|4324|4317|4343|4312|4343|4317|4324|4310|3462
1645022120000|2022-02-16 14:35:20|4342||4342||4342||4340||500
1645022130000|2022-02-16 14:35:30|4338|4310|4335|4292|4342|4310|4322|4290|1048
1645022140000|2022-02-16 14:35:40|4333|4320|4333|4296|4333|4320|4332|4292|900
1645022150000|2022-02-16 14:35:50||4300||4297||4301||4296|0
1645022160000|2022-02-16 14:36:00||4298||4297||4298||4297|0
1645022180000|2022-02-16 14:36:20|4331|4296|4332|4296|4333|4296|4329|4296|500
1645022190000|2022-02-16 14:36:30|4333|4297|4333|4298|4333|4298|4333|4297|0
1645022210000|2022-02-16 14:36:50|4332|4294|4312|4290|4332|4294|4297|4290|1198
1645022220000|2022-02-16 14:37:00|4326|4291|4327|4292|4327|4293|4326|4291|0
1645022230000|2022-02-16 14:37:10|4320||4318||4320||4318||0
1645022240000|2022-02-16 14:37:20|4317||4317||4317||4317||0
1645022250000|2022-02-16 14:37:30|4315|4300|4315|4300|4315|4300|4315|4300|0
1645022260000|2022-02-16 14:37:40|4318|4301|4337|4312|4337|4312|4318|4300|610
1645022270000|2022-02-16 14:37:50|4345|4313|4339|4313|4345|4313|4339|4312|0
1645022300000|2022-02-16 14:38:20|4336|4314|4336|4310|4336|4314|4336|4310|0
1645022310000|2022-02-16 14:38:30|4335|4303|4335|4300|4335|4303|4333|4300|400
1645022330000|2022-02-16 14:38:50|||||||||100
1645022340000|2022-02-16 14:39:00|4336||4336||4336||4335||0
1645022350000|2022-02-16 14:39:10||4301||4301||4301||4301|0
1645022360000|2022-02-16 14:39:20||4300||4300||4300||4300|0
1645022380000|2022-02-16 14:39:40|4319|4301|4309|4293|4319|4301|4309|4292|3020
1645022390000|2022-02-16 14:39:50|4307|4292|4303|4280|4309|4292|4293|4280|3425
1645022400000|2022-02-16 14:40:00|4298|4275|4300|4276|4303|4281|4297|4271|5057
1645022410000|2022-02-16 14:40:10||4277||4277||4277||4277|0
1645022420000|2022-02-16 14:40:20|4301|4280|4299|4276|4301|4280|4299|4276|0
1645022430000|2022-02-16 14:40:30|4298||4298||4298||4297||0
1645022450000|2022-02-16 14:40:50|4297||4297||4297||4297||0
1645022460000|2022-02-16 14:41:00||4284||4276||4284||4276|200
1645022470000|2022-02-16 14:41:10|4292|4271|4291|4271|4292|4271|4291|4271|0
1645022490000|2022-02-16 14:41:30|4290|4272|4287|4273|4290|4273|4281|4272|200
1645022500000|2022-02-16 14:41:40|4291|4274|4310|4287|4311|4289|4291|4273|1000
1645022520000|2022-02-16 14:42:00|4319|4288|4323|4301|4328|4303|4319|4284|1650
1645022530000|2022-02-16 14:42:10|4328|4298|4324|4299|4328|4303|4300|4298|2963
1645022540000|2022-02-16 14:42:20|4323||4323||4323||4323||0
1645022550000|2022-02-16 14:42:30|4322|4289|4324|4294|4324|4294|4322|4288|0
1645022560000|2022-02-16 14:42:40|4323|4291|4328|4289|4328|4291|4322|4285|4000
1645022580000|2022-02-16 14:43:00||4291||4291||4291||4291|0
1645022590000|2022-02-16 14:43:10|4323||4323||4323||4323||0
1645022600000|2022-02-16 14:43:20||4300||4300||4300||4300|500
1645022610000|2022-02-16 14:43:30|4322||4322||4322||4322||0
1645022640000|2022-02-16 14:44:00|4321|4291|4309|4285|4321|4291|4309|4284|400
1645022650000|2022-02-16 14:44:10||4291||4291||4291||4291|0
1645022660000|2022-02-16 14:44:20|||||||||200
1645022680000|2022-02-16 14:44:40|4311|4292|4311|4292|4311|4292|4311|4292|0
1645022690000|2022-02-16 14:44:50||4285||4292||4292||4284|200
1645022700000|2022-02-16 14:45:00|4321||4321||4321||4321||300
1645022710000|2022-02-16 14:45:10||4293||4294||4299||4293|0
1645022720000|2022-02-16 14:45:20||4295||4295||4299||4293|100
1645022730000|2022-02-16 14:45:30|4323|4293|4323|4294|4323|4298|4323|4293|100
1645022740000|2022-02-16 14:45:40||4296||4298||4298||4293|200
1645022760000|2022-02-16 14:46:00||4300||4295||4300||4295|0
1645022770000|2022-02-16 14:46:10||4297||4299||4300||4295|0
1645022780000|2022-02-16 14:46:20||4300||4298||4301||4295|0
1645022790000|2022-02-16 14:46:30||4300||4300||4302||4299|0
1645022800000|2022-02-16 14:46:40||4302||4303||4303||4300|100
1645022810000|2022-02-16 14:46:50||4305||4300||4305||4300|0
1645022820000|2022-02-16 14:47:00|4328|4302|4328|4306|4328|4306|4328|4300|1293
1645022830000|2022-02-16 14:47:10|4329|4310|4330|4311|4330|4315|4329|4310|400
1645022840000|2022-02-16 14:47:20||4312||4313||4313||4312|0
1645022860000|2022-02-16 14:47:40|4329||4329||4329||4329||0
1645022880000|2022-02-16 14:48:00|||||||||100
1645022900000|2022-02-16 14:48:20|4328||4327||4328||4327||0
1645022910000|2022-02-16 14:48:30|4328|4314|4330|4314|4330|4314|4328|4314|0
1645022920000|2022-02-16 14:48:40|4335|4315|4344|4323|4345|4323|4335|4315|1200
1645022940000|2022-02-16 14:49:00|4343|4322|4344|4323|4345|4323|4339|4322|0
1645022950000|2022-02-16 14:49:10|4345|4322|4345|4322|4345|4322|4345|4322|500
1645022960000|2022-02-16 14:49:20|4340||4340||4340||4340||0
1645022990000|2022-02-16 14:49:50|4345|4323|4359|4345|4359|4345|4345|4323|100
1645023010000|2022-02-16 14:50:10|4355|4332|4355|4327|4359|4332|4350|4323|1100
1645023030000|2022-02-16 14:50:30||4328||4328||4333||4327|0
1645023040000|2022-02-16 14:50:40|4354||4353||4354||4352||100
1645023050000|2022-02-16 14:50:50|4352|4327|4345|4312|4352|4327|4344|4312|100
1645023070000|2022-02-16 14:51:10|4344||4338||4344||4338||0
1645023090000|2022-02-16 14:51:30|||||||||400
1645023100000|2022-02-16 14:51:40|4337||4335||4337||4335||0
1645023110000|2022-02-16 14:51:50|4333||4332||4333||4332||0
1645023120000|2022-02-16 14:52:00|4333||4333||4333||4333||100
1645023130000|2022-02-16 14:52:10|||||||||100
1645023140000|2022-02-16 14:52:20|4331|4302|4320|4300|4331|4302|4320|4300|0
1645023160000|2022-02-16 14:52:40|4319|4298|4306|4291|4320|4298|4306|4290|1346
1645023200000|2022-02-16 14:53:20|4305|4290|4302|4291|4305|4291|4302|4290|575
1645023220000|2022-02-16 14:53:40|4301|4290|4297|4289|4301|4290|4294|4275|300
1645023230000|2022-02-16 14:53:50|||||||||375
1645023240000|2022-02-16 14:54:00|4303||4298||4311||4298||100
1645023250000|2022-02-16 14:54:10|4303|4290|4313|4298|4313|4298|4298|4289|3129
1645023260000|2022-02-16 14:54:20|4326|4299|4326|4305|4326|4307|4326|4299|0
1645023270000|2022-02-16 14:54:30|4320|4302|4326|4307|4326|4307|4320|4302|0
1645023280000|2022-02-16 14:54:40|4320|4302|4320|4303|4324|4303|4313|4286|0
1645023290000|2022-02-16 14:54:50|4319|4294|4320|4299|4320|4301|4317|4294|0
1645023300000|2022-02-16 14:55:00|4327|4301|4336|4312|4340|4313|4326|4292|100
1645023310000|2022-02-16 14:55:10|4340|4314|4340|4314|4340|4322|4340|4305|0
1645023320000|2022-02-16 14:55:20||4316||4314||4321||4303|100
1645023330000|2022-02-16 14:55:30|4339|4316|4340|4314|4340|4320|4338|4314|0
1645023340000|2022-02-16 14:55:40||4315||4314||4321||4314|0
1645023350000|2022-02-16 14:55:50||4316||4316||4319||4314|200
1645023360000|2022-02-16 14:56:00||4317||4312||4320||4305|0
1645023370000|2022-02-16 14:56:10||4314||4315||4319||4299|0
1645023380000|2022-02-16 14:56:20|4339||4338||4339||4338||0
1645023390000|2022-02-16 14:56:30|4337|4317|4328|4305|4337|4317|4328|4302|0
1645023400000|2022-02-16 14:56:40||4307||4307||4312||4302|500
1645023410000|2022-02-16 14:56:50|4330|4314|4330|4314|4340|4319|4330|4309|285
1645023420000|2022-02-16 14:57:00|4340|4316|4340|4319|4340|4324|4330|4314|600
1645023430000|2022-02-16 14:57:10|4346|4321|4356|4331|4365|4335|4346|4319|1250
1645023440000|2022-02-16 14:57:20||4332||4335||4335||4332|0
1645023450000|2022-02-16 14:57:30||4333||4333||4333||4333|0
1645023460000|2022-02-16 14:57:40|4336|4334|4355|4336|4361|4336|4336|4334|1400
1645023470000|2022-02-16 14:57:50|4357|4338|4362|4345|4363|4346|4355|4336|100
1645023480000|2022-02-16 14:58:00|4357|4343|4365|4346|4365|4346|4357|4343|450
1645023490000|2022-02-16 14:58:10|4363|4347|4365|4346|4365|4347|4363|4346|0
1645023500000|2022-02-16 14:58:20|4363|4345|4358|4345|4365|4345|4358|4345|0
1645023510000|2022-02-16 14:58:30|4365||4365||4365||4363||0
1645023520000|2022-02-16 14:58:40|4363|4347|4365|4348|4365|4348|4363|4345|0
1645023530000|2022-02-16 14:58:50|4362|4350|4365|4351|4365|4351|4362|4348|0
1645023540000|2022-02-16 14:59:00||4349||4352||4352||4348|950
1645023550000|2022-02-16 14:59:10|4370|4358|4375|4358|4380|4361|4359|4354|2675
1645023560000|2022-02-16 14:59:20||4359||4358||4360||4357|0
1645023570000|2022-02-16 14:59:30|4374|4357|4372|4340|4374|4357|4370|4336|900
1645023580000|2022-02-16 14:59:40||4342||4340||4343||4339|0
1645023590000|2022-02-16 14:59:50|4344|4341|4365|4343|4372|4343|4344|4341|1430
1645023600000|2022-02-16 15:00:00||4327||4329||4332||4326|100
1645023610000|2022-02-16 15:00:10||4331||4329||4331||4329|0
1645023620000|2022-02-16 15:00:20||4330||4330||4330||4330|0
1645023630000|2022-02-16 15:00:30|4364|4331|4365|4332|4365|4332|4364|4330|0
1645023640000|2022-02-16 15:00:40|4351|4333|4365|4346|4365|4346|4351|4332|400
1645023650000|2022-02-16 15:00:50||4344||4346||4346||4343|200
1645023660000|2022-02-16 15:01:00||4347||4348||4348||4347|500
1645023670000|2022-02-16 15:01:10||4349||4349||4352||4348|200
1645023680000|2022-02-16 15:01:20|4373|4350|4380|4362|4380|4362|4361|4349|4050
1645023690000|2022-02-16 15:01:30|4372|4361|4372|4357|4372|4362|4360|4356|4448
1645023700000|2022-02-16 15:01:40|4369|4355|4375|4357|4377|4357|4369|4355|265
1645023710000|2022-02-16 15:01:50|4374|4352|4374|4353|4374|4353|4374|4352|0
1645023720000|2022-02-16 15:02:00||4355||4353||4355||4353|0
1645023730000|2022-02-16 15:02:10|4373||4366||4373||4366||100
1645023740000|2022-02-16 15:02:20|4373|4355|4373|4357|4373|4357|4373|4352|200
1645023750000|2022-02-16 15:02:30||4352||4359||4359||4352|0
1645023760000|2022-02-16 15:02:40||4360||4361||4361||4360|0
1645023770000|2022-02-16 15:02:50||4360||4362||4362||4352|100
1645023780000|2022-02-16 15:03:00||4364||4363||4364||4352|0
1645023790000|2022-02-16 15:03:10||4362||4362||4362||4362|400
1645023810000|2022-02-16 15:03:30|4370|4363|4373|4353|4373|4363|4369|4352|509
1645023820000|2022-02-16 15:03:40||4355||4353||4356||4352|0
1645023830000|2022-02-16 15:03:50||4355||4353||4355||4353|0
1645023840000|2022-02-16 15:04:00||4355||4355||4356||4353|200
1645023850000|2022-02-16 15:04:10|4375|4356|4380|4369|4380|4369|4375|4356|200
1645023860000|2022-02-16 15:04:20||4370||4371||4371||4370|0
1645023870000|2022-02-16 15:04:30|4376|4370|4380|4372|4380|4372|4376|4368|1426
1645023880000|2022-02-16 15:04:40|4379|4371|4379|4357|4380|4372|4375|4353|780
1645023890000|2022-02-16 15:04:50||4355||4356||4356||4353|0
1645023900000|2022-02-16 15:05:00|||||||||100
1645023910000|2022-02-16 15:05:10||4353||4353||4353||4353|0
1645023920000|2022-02-16 15:05:20|4378||4378||4378||4378||0
1645023930000|2022-02-16 15:05:30||4354||4355||4355||4354|0
1645023940000|2022-02-16 15:05:40|4358|4357|4373|4357|4378|4357|4358|4354|1000
1645023950000|2022-02-16 15:05:50||4353||4355||4355||4353|0
1645023960000|2022-02-16 15:06:00||4353||4357||4359||4353|0
1645023970000|2022-02-16 15:06:10|4368|4356|4373|4355|4373|4357|4358|4353|1192
1645023980000|2022-02-16 15:06:20||4353||4356||4358||4353|0
1645023990000|2022-02-16 15:06:30|4379|4357|4380|4373|4380|4373|4379|4356|1100
1645024000000|2022-02-16 15:06:40|4390|4374|4390|4373|4390|4375|4390|4373|476
1645024010000|2022-02-16 15:06:50||4374||4377||4377||4373|0
1645024020000|2022-02-16 15:07:00||4379||4379||4379||4373|533
1645024030000|2022-02-16 15:07:10|4382|4374|4390|4381|4390|4382|4382|4373|900
1645024040000|2022-02-16 15:07:20|4389|4373|4390|4382|4390|4383|4389|4373|700
1645024050000|2022-02-16 15:07:30|4389|4374|4389|4379|4389|4379|4389|4373|478
1645024060000|2022-02-16 15:07:40|4382|4378|4389|4378|4389|4380|4382|4378|200
1645024070000|2022-02-16 15:07:50||4379||4379||4379||4379|252
1645024080000|2022-02-16 15:08:00|||||||||126
1645024110000|2022-02-16 15:08:30|4387|4373|4386|4370|4387|4373|4386|4370|200
1645024120000|2022-02-16 15:08:40|4380|4371|4389|4376|4389|4377|4380|4370|300
1645024130000|2022-02-16 15:08:50|4380||4389||4389||4380||200
1645024140000|2022-02-16 15:09:00|4388|4371|4384|4360|4388|4371|4382|4360|2877
1645024150000|2022-02-16 15:09:10|4383|4361|4383|4364|4383|4364|4383|4361|0
1645024160000|2022-02-16 15:09:20||4365||4368||4368||4365|483
1645024170000|2022-02-16 15:09:30|4382|4366|4381|4367|4382|4367|4381|4366|0
1645024200000|2022-02-16 15:10:00||4368||4369||4369||4368|0
1645024210000|2022-02-16 15:10:10|4383|4371|4383|4374|4383|4374|4383|4371|600
1645024220000|2022-02-16 15:10:20||4372||4371||4373||4371|0
1645024230000|2022-02-16 15:10:30||4373||4371||4373||4371|0
1645024240000|2022-02-16 15:10:40|4382|4363|4374|4364|4382|4364|4374|4363|1120
1645024250000|2022-02-16 15:10:50||4363||4365||4365||4363|100
1645024260000|2022-02-16 15:11:00|4371|4364|4373|4360|4374|4364|4368|4360|3050
1645024270000|2022-02-16 15:11:10|4372||4369||4372||4369||469
1645024280000|2022-02-16 15:11:20|4368||4367||4368||4367||606
1645024290000|2022-02-16 15:11:30||4344||4346||4351||4342|0
1645024300000|2022-02-16 15:11:40||4348||4349||4351||4345|0
1645024310000|2022-02-16 15:11:50||4347||4347||4351||4347|0
1645024320000|2022-02-16 15:12:00|4368|4348|4373|4361|4373|4362|4368|4347|2000
1645024330000|2022-02-16 15:12:10|4374|4362|4387|4367|4389|4368|4374|4360|500
1645024340000|2022-02-16 15:12:20||4368||4371||4371||4368|400
1645024350000|2022-02-16 15:12:30|4386|4368|4375|4351|4386|4369|4375|4350|337
1645024360000|2022-02-16 15:12:40|4374|4353|4371|4348|4374|4354|4371|4346|200
1645024370000|2022-02-16 15:12:50|4370|4350|4369|4352|4370|4353|4369|4346|0
1645024380000|2022-02-16 15:13:00||4354||4356||4356||4352|0
1645024390000|2022-02-16 15:13:10|4357|4355|4368|4349|4369|4356|4357|4346|1991
1645024400000|2022-02-16 15:13:20|4367|4350|4367|4351|4367|4351|4367|4350|0
1645024410000|2022-02-16 15:13:30|4366||4366||4366||4366||0
1645024420000|2022-02-16 15:13:40|4365|4349|4365|4350|4365|4350|4365|4349|0
1645024430000|2022-02-16 15:13:50||4349||4349||4349||4349|0
1645024440000|2022-02-16 15:14:00|4364||4364||4364||4364||400
1645024450000|2022-02-16 15:14:10||4350||4350||4350||4350|100
1645024490000|2022-02-16 15:14:50|||||||||100
1645024510000|2022-02-16 15:15:10|4362|4351|4359|4332|4362|4351|4354|4332|1247
1645024520000|2022-02-16 15:15:20||4333||4333||4335||4332|0
1645024530000|2022-02-16 15:15:30|4357|4335|4356|4333|4357|4335|4356|4333|0
1645024540000|2022-02-16 15:15:40||4335||4332||4335||4332|0
1645024550000|2022-02-16 15:15:50||4334||4332||4335||4332|0
1645024560000|2022-02-16 15:16:00|4355|4324|4339|4314|4355|4327|4338|4314|0
1645024580000|2022-02-16 15:16:20||4320||4320||4320||4320|250
1645024610000|2022-02-16 15:16:50|4338|4322|4338|4322|4338|4322|4338|4322|0
1645024620000|2022-02-16 15:17:00||4320||4320||4320||4320|0
1645024630000|2022-02-16 15:17:10|4337||4336||4337||4336||0
1645024660000|2022-02-16 15:17:40|4330|4321|4347|4327|4355|4333|4330|4320|510
1645024670000|2022-02-16 15:17:50|4341|4320|4341|4328|4341|4328|4341|4320|0
1645024710000|2022-02-16 15:18:30|4340||4340||4340||4340||100
1645024720000|2022-02-16 15:18:40|4339|4320|4333|4320|4339|4320|4333|4320|200
1645024730000|2022-02-16 15:18:50|4332||4330||4333||4330||0
1645024740000|2022-02-16 15:19:00|4328||4328||4328||4328||0
1645024750000|2022-02-16 15:19:10|4327|4324|4333|4328|4333|4328|4323|4324|960
1645024760000|2022-02-16 15:19:20||4324||4320||4324||4320|200
1645024770000|2022-02-16 15:19:30|4340|4324|4340|4325|4340|4330|4340|4324|400
1645024780000|2022-02-16 15:19:40|4332|4329|4340|4330|4340|4330|4332|4329|800
1645024790000|2022-02-16 15:19:50|4341|4331|4341|4331|4341|4333|4341|4330|100
1645024800000|2022-02-16 15:20:00|4340|4332|4340|4333|4340|4339|4340|4332|565
1645024810000|2022-02-16 15:20:10|4341|4334|4347|4335|4352|4339|4341|4334|500
1645024820000|2022-02-16 15:20:20||4337||4336||4337||4335|0
1645024840000|2022-02-16 15:20:40|4344|4335|4342|4336|4344|4336|4342|4335|1010
1645024850000|2022-02-16 15:20:50|4341|4335|4340|4335|4341|4336|4340|4335|1500
1645024870000|2022-02-16 15:21:10|4339|4327|4339|4324|4339|4327|4339|4324|300
1645024890000|2022-02-16 15:21:30|4340|4330|4350|4339|4350|4346|4340|4330|1000
1645024910000|2022-02-16 15:21:50|4356|4341|4356|4345|4356|4345|4356|4339|200
1645024940000|2022-02-16 15:22:20||4343||4342||4343||4342|0
1645024950000|2022-02-16 15:22:30||4343||4344||4344||4339|0
1645024960000|2022-02-16 15:22:40||4343||4346||4346||4343|100
1645024970000|2022-02-16 15:22:50||4345||4348||4348||4345|0
1645024980000|2022-02-16 15:23:00|4359|4347|4359|4351|4359|4353|4359|4347|905
1645025000000|2022-02-16 15:23:20||4350||4351||4351||4350|100
1645025020000|2022-02-16 15:23:40|4363|4355|4363|4355|4363|4355|4363|4355|400
1645025030000|2022-02-16 15:23:50||4352||4351||4353||4351|0
1645025040000|2022-02-16 15:24:00||4352||4354||4354||4351|0
1645025050000|2022-02-16 15:24:10||4353||4354||4354||4353|0
1645025060000|2022-02-16 15:24:20|4367|4355|4367|4357|4367|4359|4367|4355|901
1645025070000|2022-02-16 15:24:30||4358||4357||4358||4357|0
1645025100000|2022-02-16 15:25:00|4368|4358|4368|4364|4368|4364|4368|4358|100
1645025110000|2022-02-16 15:25:10|4369||4369||4369||4369||200
1645025120000|2022-02-16 15:25:20|4368|4361|4368|4355|4368|4361|4368|4348|200
1645025130000|2022-02-16 15:25:30||4354||4356||4358||4354|0
1645025140000|2022-02-16 15:25:40||4355||4356||4356||4355|0
1645025150000|2022-02-16 15:25:50||4355||4355||4355||4355|0
1645025160000|2022-02-16 15:26:00|4367|4350|4361|4351|4368|4351|4361|4350|100
1645025170000|2022-02-16 15:26:10|4360|4350|4360|4350|4360|4351|4360|4350|200
1645025180000|2022-02-16 15:26:20|4359||4358||4359||4358||0
1645025200000|2022-02-16 15:26:40||4351||4350||4351||4350|100
1645025210000|2022-02-16 15:26:50||4351||4350||4351||4350|0
1645025220000|2022-02-16 15:27:00|4357|4351|4367|4355|4367|4356|4357|4351|300
1645025230000|2022-02-16 15:27:10||4356||4355||4357||4354|0
1645025240000|2022-02-16 15:27:20|4361|4354|4367|4355|4367|4357|4361|4350|300
1645025250000|2022-02-16 15:27:30||4352||4355||4357||4352|0
1645025260000|2022-02-16 15:27:40|4361|4354|4367|4360|4367|4361|4361|4353|0
1645025270000|2022-02-16 15:27:50|4366|4359|4366|4359|4366|4360|4366|4358|0
1645025280000|2022-02-16 15:28:00||4358||4359||4359||4358|600
1645025290000|2022-02-16 15:28:10|4367|4360|4377|4369|4384|4369|4367|4359|500
1645025300000|2022-02-16 15:28:20|4376|4366|4370|4366|4376|4366|4370|4366|0
1645025310000|2022-02-16 15:28:30|4371|4367|4377|4366|4377|4371|4371|4366|700
1645025320000|2022-02-16 15:28:40||4367||4368||4368||4367|0
1645025330000|2022-02-16 15:28:50|4376||4376||4376||4376||0
1645025340000|2022-02-16 15:29:00|4377|4369|4377|4369|4377|4372|4377|4368|500
1645025350000|2022-02-16 15:29:10|4376|4368|4375|4368|4376|4369|4375|4368|0
1645025360000|2022-02-16 15:29:20|4377|4369|4377|4369|4377|4369|4377|4369|100
1645025370000|2022-02-16 15:29:30||4368||4369||4370||4368|100
1645025380000|2022-02-16 15:29:40|4376|4368|4374|4366|4376|4368|4371|4366|1190
1645025390000|2022-02-16 15:29:50|4373|4359|4373|4360|4373|4360|4373|4351|200
1645025400000|2022-02-16 15:30:00|4372|4359|4368|4348|4372|4359|4368|4345|544
1645025410000|2022-02-16 15:30:10||4349||4351||4355||4349|0
1645025420000|2022-02-16 15:30:20||4353||4354||4355||4351|0
1645025430000|2022-02-16 15:30:30||4355||4354||4357||4354|0
1645025440000|2022-02-16 15:30:40||4356||4354||4356||4354|0
1645025450000|2022-02-16 15:30:50||4356||4356||4357||4354|0
1645025470000|2022-02-16 15:31:10||4357||4357||4360||4357|0
1645025480000|2022-02-16 15:31:20|4369|4359|4395|4380|4400|4384|4369|4357|3711
1645025490000|2022-02-16 15:31:30|4394||4393||4394||4393||0
1645025500000|2022-02-16 15:31:40|||||||||300
1645025520000|2022-02-16 15:32:00|4390|4379|4391|4373|4391|4379|4386|4368|710
1645025530000|2022-02-16 15:32:10|4392|4375|4387|4374|4392|4375|4387|4373|0
1645025550000|2022-02-16 15:32:30|||||||||248
1645025560000|2022-02-16 15:32:40|4386|4370|4386|4368|4386|4370|4386|4368|0
1645025570000|2022-02-16 15:32:50|4385|4369|4380|4366|4385|4370|4380|4366|0
1645025580000|2022-02-16 15:33:00|4379|4365|4377|4356|4379|4365|4377|4356|0
1645025590000|2022-02-16 15:33:10|4378|4357|4375|4358|4378|4362|4375|4356|0
1645025600000|2022-02-16 15:33:20||4360||4359||4363||4358|0
1645025610000|2022-02-16 15:33:30|4376|4361|4394|4377|4396|4377|4376|4359|400
1645025620000|2022-02-16 15:33:40|4390||4390||4390||4390||0
1645025630000|2022-02-16 15:33:50|4388|4366|4381|4366|4388|4366|4381|4358|800
1645025640000|2022-02-16 15:34:00|4380|4358|4381|4366|4381|4368|4379|4356|100
1645025650000|2022-02-16 15:34:10||4368||4367||4369||4365|0
1645025660000|2022-02-16 15:34:20||4368||4365||4368||4365|0
1645025670000|2022-02-16 15:34:30||4366||4367||4370||4365|100
1645025680000|2022-02-16 15:34:40||4366||4370||4373||4365|400
1645025690000|2022-02-16 15:34:50|4384|4372|4384|4375|4384|4375|4384|4367|100
1645025700000|2022-02-16 15:35:00|4389|4374|4390|4377|4390|4379|4389|4374|0
1645025710000|2022-02-16 15:35:10|4399|4378|4400|4383|4400|4383|4395|4378|200
1645025720000|2022-02-16 15:35:20|4395||4395||4395||4395||0
1645025730000|2022-02-16 15:35:30|4400|4370|4395|4378|4400|4378|4395|4370|0
1645025740000|2022-02-16 15:35:40|4390|4375|4390|4378|4390|4378|4390|4375|0
1645025750000|2022-02-16 15:35:50|4394||4390||4395||4390||0
1645025760000|2022-02-16 15:36:00|4389||4388||4389||4388||0
1645025770000|2022-02-16 15:36:10|4387|4376|4386|4372|4387|4376|4384|4365|300
1645025780000|2022-02-16 15:36:20|4385|4371|4385|4379|4385|4379|4384|4371|100
1645025790000|2022-02-16 15:36:30|||||||||100
1645025800000|2022-02-16 15:36:40|||||||||100
1645025810000|2022-02-16 15:36:50|4384|4368|4384|4369|4384|4371|4384|4368|100
1645025820000|2022-02-16 15:37:00|4383||4383||4383||4383||0
1645025850000|2022-02-16 15:37:30|||||||||100
1645025860000|2022-02-16 15:37:40|4384|4379|4385|4378|4385|4379|4384|4376|400
1645025870000|2022-02-16 15:37:50|||||||||200
1645025880000|2022-02-16 15:38:00|4384|4368|4383|4367|4384|4371|4383|4367|300
1645025890000|2022-02-16 15:38:10|4382|4369|4383|4367|4383|4370|4382|4367|0
1645025900000|2022-02-16 15:38:20|4382|4373|4383|4373|4383|4381|4382|4367|2454
1645025910000|2022-02-16 15:38:30|4385|4375|4385|4374|4385|4376|4385|4373|0
1645025920000|2022-02-16 15:38:40|4386|4375|4390|4379|4390|4380|4386|4374|500
1645025930000|2022-02-16 15:38:50|4389|4377|4390|4379|4390|4379|4389|4374|0
1645025940000|2022-02-16 15:39:00||4380||4380||4380||4380|0
1645025950000|2022-02-16 15:39:10|4393|4381|4395|4384|4395|4386|4393|4381|700
1645025960000|2022-02-16 15:39:20||4383||4383||4383||4375|0
1645025970000|2022-02-16 15:39:30||4384||4385||4385||4383|0
1645025980000|2022-02-16 15:39:40||4384||4381||4384||4375|0
1645025990000|2022-02-16 15:39:50||4377||4381||4382||4376|0
1645026000000|2022-02-16 15:40:00|4394|4380|4394|4381|4394|4381|4394|4377|0
1645026010000|2022-02-16 15:40:10||4383||4383||4384||4381|0
1645026020000|2022-02-16 15:40:20|4395|4384|4400|4391|4400|4391|4395|4384|500
1645026030000|2022-02-16 15:40:30|4399|4390|4400|4389|4400|4390|4399|4388|0
1645026040000|2022-02-16 15:40:40|4397||4397||4397||4397||0
1645026050000|2022-02-16 15:40:50|4400|4390|4397|4390|4400|4391|4397|4389|200
1645026060000|2022-02-16 15:41:00|4399|4391|4400|4393|4400|4397|4399|4391|400
1645026070000|2022-02-16 15:41:10||4388||4394||4394||4388|0
1645026080000|2022-02-16 15:41:20|4398|4393|4400|4389|4400|4394|4398|4388|2432
1645026090000|2022-02-16 15:41:30|4394||4394||4394||4394||0
1645026100000|2022-02-16 15:41:40||4388||4381||4388||4380|5000
1645026110000|2022-02-16 15:41:50||4382||4383||4383||4382|0
1645026120000|2022-02-16 15:42:00|4393|4382|4394|4383|4394|4383|4393|4382|274
1645026130000|2022-02-16 15:42:10||4385||4384||4386||4383|0
1645026140000|2022-02-16 15:42:20||4386||4387||4387||4384|100
1645026150000|2022-02-16 15:42:30|4399|4384|4399|4391|4399|4391|4399|4384|1698
1645026200000|2022-02-16 15:43:20|4400|4392|4405|4399|4410|4399|4400|4392|1107
1645026210000|2022-02-16 15:43:30|4399|4398|4405|4397|4405|4398|4398|4393|1968
1645026220000|2022-02-16 15:43:40||4398||4399||4399||4398|100
1645026230000|2022-02-16 15:43:50|4404|4395|4404|4395|4405|4395|4404|4395|2839
1645026240000|2022-02-16 15:44:00|4403|4392|4394|4383|4403|4392|4385|4379|4315
1645026250000|2022-02-16 15:44:10|4395||4392||4395||4392||100
1645026260000|2022-02-16 15:44:20|4391|4375|4390|4372|4393|4380|4388|4372|400
1645026270000|2022-02-16 15:44:30|4389|4374|4391|4377|4391|4379|4383|4374|3403
1645026280000|2022-02-16 15:44:40||4379||4378||4379||4377|0
1645026290000|2022-02-16 15:44:50||4379||4380||4380||4379|0
1645026300000|2022-02-16 15:45:00||4378||4380||4382||4378|0
1645026310000|2022-02-16 15:45:10|4393|4382|4396|4388|4396|4391|4392|4378|1400
1645026360000|2022-02-16 15:46:00|4394|4387|4393|4384|4396|4388|4392|4384|200
1645026380000|2022-02-16 15:46:20|4394|4385|4396|4387|4396|4389|4394|4385|900
1645026420000|2022-02-16 15:47:00||4386||4387||4387||4386|100
1645026440000|2022-02-16 15:47:20|4395|4386|4405|4391|4405|4393|4394|4384|5440
1645026470000|2022-02-16 15:47:50|4404||4404||4404||4404||0
1645026480000|2022-02-16 15:48:00||4393||4393||4393||4393|0
1645026500000|2022-02-16 15:48:20|4402||4404||4404||4401||200
1645026520000|2022-02-16 15:48:40|4402||4400||4404||4400||0
1645026540000|2022-02-16 15:49:00|4399|4384|4400|4388|4400|4393|4399|4384|0
1645026550000|2022-02-16 15:49:10|4399|4386|4400|4389|4400|4389|4399|4386|0
1645026560000|2022-02-16 15:49:20||4390||4389||4390||4386|0
1645026570000|2022-02-16 15:49:30||4390||4392||4393||4389|0
1645026580000|2022-02-16 15:49:40||4391||4392||4392||4384|0
1645026600000|2022-02-16 15:50:00|4404|4393|4410|4399|4411|4401|4404|4392|900
1645026610000|2022-02-16 15:50:10||4400||4401||4401||4400|0
1645026620000|2022-02-16 15:50:20|4402|4402|4406|4397|4409|4403|4400|4393|2740
1645026630000|2022-02-16 15:50:30|4405|4396|4404|4394|4405|4397|4404|4386|0
1645026640000|2022-02-16 15:50:40||4396||4394||4396||4394|0
1645026650000|2022-02-16 15:50:50||4393||4394||4396||4393|200
1645026660000|2022-02-16 15:51:00||4395||4395||4398||4394|0
1645026670000|2022-02-16 15:51:10||4397||4395||4398||4394|100
1645026680000|2022-02-16 15:51:20|4405|4396|4410|4404|4410|4405|4405|4396|600
1645026690000|2022-02-16 15:51:30|4409|4403|4409|4397|4409|4403|4409|4396|500
1645026700000|2022-02-16 15:51:40||4398||4397||4401||4397|100
1645026710000|2022-02-16 15:51:50||4399||4399||4400||4397|0
1645026720000|2022-02-16 15:52:00|4410|4397|4415|4405|4415|4405|4410|4397|972
1645026750000|2022-02-16 15:52:30||4406||4406||4406||4406|200
1645026760000|2022-02-16 15:52:40|4413|4405|4411|4406|4415|4406|4411|4405|300
1645026770000|2022-02-16 15:52:50||4407||4407||4408||4406|300
1645026780000|2022-02-16 15:53:00|4415|4408|4413|4407|4415|4408|4413|4407|200
1645026790000|2022-02-16 15:53:10|4412|4405|4409|4399|4412|4405|4409|4393|205
1645026800000|2022-02-16 15:53:20|4408|4398|4409|4399|4409|4399|4408|4398|2628
1645026810000|2022-02-16 15:53:30|4408|4400|4409|4399|4409|4400|4408|4399|100
1645026820000|2022-02-16 15:53:40|4408|4400|4405|4392|4408|4400|4405|4392|0
1645026830000|2022-02-16 15:53:50|4406|4393|4401|4394|4406|4394|4401|4393|0
1645026840000|2022-02-16 15:54:00|4404||4405||4405||4404||0
1645026880000|2022-02-16 15:54:40||4395||4395||4397||4395|100
1645026900000|2022-02-16 15:55:00|4403|4396|4403|4393|4405|4396|4403|4392|1755
1645026910000|2022-02-16 15:55:10|4404|4394|4404|4395|4404|4396|4404|4394|0
1645026920000|2022-02-16 15:55:20|4405|4396|4414|4405|4415|4405|4405|4395|1500
1645026930000|2022-02-16 15:55:30|4415|4406|4414|4407|4415|4407|4414|4406|0
1645026950000|2022-02-16 15:55:50|4413|4404|4413|4404|4414|4405|4413|4404|0
1645026960000|2022-02-16 15:56:00|4412|4399|4411|4399|4412|4399|4411|4392|1000
1645026970000|2022-02-16 15:56:10|4410|4392|4411|4397|4412|4397|4409|4392|0
1645026980000|2022-02-16 15:56:20|4410|4394|4408|4395|4411|4397|4408|4393|0
1645026990000|2022-02-16 15:56:30|4407|4396|4407|4397|4408|4397|4407|4396|0
1645027000000|2022-02-16 15:56:40|4406|4396|4406|4396|4406|4397|4406|4393|0
1645027010000|2022-02-16 15:56:50|4408||4407||4408||4406||0
1645027020000|2022-02-16 15:57:00|4408|4397|4407|4397|4408|4397|4407|4396|0
1645027030000|2022-02-16 15:57:10|4405|4394|4405|4392|4405|4397|4400|4387|0
1645027040000|2022-02-16 15:57:20|4404|4393|4406|4392|4406|4393|4404|4392|0
1645027050000|2022-02-16 15:57:30||4393||4395||4395||4392|0
1645027060000|2022-02-16 15:57:40|4404|4390|4404|4392|4404|4392|4404|4390|0
1645027070000|2022-02-16 15:57:50|4403|4386|4401|4390|4406|4392|4401|4386|100
1645027080000|2022-02-16 15:58:00||4393||4394||4394||4393|0
1645027090000|2022-02-16 15:58:10|4402|4395|4406|4402|4406|4402|4402|4395|200
1645027100000|2022-02-16 15:58:20|4407|4403|4415|4406|4415|4406|4407|4403|600
1645027130000|2022-02-16 15:58:50|4411|4407|4415|4404|4415|4407|4410|4402|300
1645027140000|2022-02-16 15:59:00|4411|4403|4410|4404|4411|4404|4410|4403|0
1645027150000|2022-02-16 15:59:10|4409|4402|4408|4402|4409|4404|4408|4402|200
1645027160000|2022-02-16 15:59:20|4409|4403|4410|4403|4410|4403|4408|4403|0
1645027170000|2022-02-16 15:59:30|4409||4409||4409||4409||0
1645027180000|2022-02-16 15:59:40|4410|4404|4415|4408|4415|4408|4410|4403|300
1645027190000|2022-02-16 15:59:50||4409||4408||4409||4408|0
1645027200000|2022-02-16 16:00:00|4414|4409|4409|4402|4414|4409|4409|4402|873
1645027210000|2022-02-16 16:00:10|4408|4398|4402|4389|4408|4398|4402|4386|947
1645027220000|2022-02-16 16:00:20|4405|4391|4400|4391|4407|4392|4400|4387|100
1645027230000|2022-02-16 16:00:30||4393||4391||4393||4391|100
1645027240000|2022-02-16 16:00:40||4393||4391||4393||4391|200
1645027250000|2022-02-16 16:00:50||4389||4389||4389||4389|100
1645027260000|2022-02-16 16:01:00|4405|4390|4414|4395|4414|4397|4405|4390|2100
1645027270000|2022-02-16 16:01:10|4413||4410||4413||4410||0
1645027280000|2022-02-16 16:01:20||4396||4399||4399||4396|0
1645027290000|2022-02-16 16:01:30|4409|4398|4408|4391|4410|4399|4408|4390|0
1645027300000|2022-02-16 16:01:40|4409|4392|4408|4391|4410|4396|4408|4390|0
1645027310000|2022-02-16 16:01:50|4410|4394|4410|4398|4410|4400|4405|4391|100
1645027320000|2022-02-16 16:02:00||4400||4399||4400||4398|0
1645027350000|2022-02-16 16:02:30|4407|4400|4407|4400|4407|4400|4407|4394|0
1645027360000|2022-02-16 16:02:40||4398||4400||4400||4391|0
1645027410000|2022-02-16 16:03:30|4410|4402|4415|4405|4415|4405|4410|4402|1000
1645027420000|2022-02-16 16:03:40||4407||4407||4407||4395|0
1645027430000|2022-02-16 16:03:50||4406||4401||4406||4397|0
1645027440000|2022-02-16 16:04:00||4402||4405||4408||4400|0
1645027470000|2022-02-16 16:04:30|4412||4412||4412||4412||0
1645027480000|2022-02-16 16:04:40||4402||4397||4402||4397|100
1645027490000|2022-02-16 16:04:50||4399||4395||4402||4394|0
1645027500000|2022-02-16 16:05:00|4411|4397|4408|4395|4412|4400|4408|4394|0
1645027510000|2022-02-16 16:05:10|4407|4397|4408|4394|4408|4406|4406|4392|254
1645027520000|2022-02-16 16:05:20|4407|4395|4408|4396|4408|4399|4407|4395|0
1645027530000|2022-02-16 16:05:30|4407|4397|4407|4397|4407|4399|4407|4396|0
1645027540000|2022-02-16 16:05:40||4399||4397||4400||4397|700
1645027550000|2022-02-16 16:05:50|4406|4398|4406|4398|4406|4400|4406|4397|0
1645027560000|2022-02-16 16:06:00|4405|4394|4403|4390|4405|4394|4402|4388|100
1645027570000|2022-02-16 16:06:10|4404|4391|4404|4393|4404|4399|4403|4391|0
1645027600000|2022-02-16 16:06:40||4394||4394||4395||4393|800
1645027610000|2022-02-16 16:06:50|4406|4395|4412|4405|4412|4405|4406|4395|800
1645027620000|2022-02-16 16:07:00|4415|4404|4419|4412|4420|4412|4414|4404|300
1645027630000|2022-02-16 16:07:10|4420|4413|4423|4413|4429|4420|4420|4409|859
1645027640000|2022-02-16 16:07:20|4429|4415|4428|4419|4429|4420|4428|4413|0
1645027650000|2022-02-16 16:07:30|4427|4420|4435|4425|4438|4428|4426|4411|4425
1645027660000|2022-02-16 16:07:40|4438||4435||4438||4435||500
1645027670000|2022-02-16 16:07:50|4434||4434||4434||4434||0
1645027680000|2022-02-16 16:08:00|4433|4419|4430|4422|4433|4422|4430|4418|260
1645027700000|2022-02-16 16:08:20|4429||4426||4429||4426||0
1645027710000|2022-02-16 16:08:30|4424|4420|4426|4419|4426|4420|4422|4418|200
1645027720000|2022-02-16 16:08:40|4429|4420|4426|4417|4429|4420|4426|4413|0
1645027730000|2022-02-16 16:08:50||4416||4418||4418||4412|0
1645027740000|2022-02-16 16:09:00|4429|4417|4429|4419|4429|4419|4429|4417|0
1645027750000|2022-02-16 16:09:10||4418||4419||4420||4417|0
1645027760000|2022-02-16 16:09:20||4418||4418||4418||4418|0
1645027770000|2022-02-16 16:09:30|||||||||400
1645027790000|2022-02-16 16:09:50|4428|4414|4428|4413|4428|4415|4420|4404|300
1645027800000|2022-02-16 16:10:00|4427|4414|4428|4414|4428|4414|4427|4413|0
1645027810000|2022-02-16 16:10:10|4425|4413|4425|4414|4425|4414|4425|4413|0
1645027820000|2022-02-16 16:10:20|4424||4424||4424||4424||3450
1645027830000|2022-02-16 16:10:30||4415||4415||4415||4415|0
1645027840000|2022-02-16 16:10:40|4421|4412|4418|4409|4421|4413|4418|4404|0
1645027850000|2022-02-16 16:10:50||4405||4406||4406||4405|0
1645027860000|2022-02-16 16:11:00|4417|4407|4416|4409|4417|4409|4416|4404|100
1645027870000|2022-02-16 16:11:10|4418|4411|4427|4416|4427|4418|4418|4411|6320
1645027880000|2022-02-16 16:11:20||4417||4417||4419||4415|0
1645027890000|2022-02-16 16:11:30|4426|4416|4424|4417|4426|4418|4424|4415|0
1645027910000|2022-02-16 16:11:50||4418||4417||4418||4417|0
1645027920000|2022-02-16 16:12:00|4425|4418|4427|4419|4427|4424|4425|4417|400
1645027930000|2022-02-16 16:12:10|4426|4418|4426|4411|4426|4419|4425|4406|700
1645027940000|2022-02-16 16:12:20|4422||4422||4422||4422||0
1645027950000|2022-02-16 16:12:30|4419|4410|4419|4405|4419|4410|4419|4404|0
1645027960000|2022-02-16 16:12:40||4407||4404||4407||4404|0
1645027970000|2022-02-16 16:12:50||4405||4406||4406||4405|200
1645027990000|2022-02-16 16:13:10|4418|4405|4417|4404|4419|4405|4417|4404|0
1645028000000|2022-02-16 16:13:20|4416|4405|4417|4404|4417|4405|4416|4404|100
1645028030000|2022-02-16 16:13:50||4405||4408||4408||4405|0
1645028040000|2022-02-16 16:14:00|4419|4409|4426|4411|4426|4413|4419|4407|1100
1645028050000|2022-02-16 16:14:10||4412||4412||4413||4411|0
1645028060000|2022-02-16 16:14:20|4423|4413|4423|4413|4423|4413|4423|4413|0
1645028070000|2022-02-16 16:14:30|4419|4412|4419|4409|4419|4413|4419|4407|0
1645028080000|2022-02-16 16:14:40|4423|4410|4429|4418|4429|4418|4423|4410|1000
1645028090000|2022-02-16 16:14:50|4425||4425||4425||4425||0
1645028110000|2022-02-16 16:15:10||4419||4419||4419||4419|0
1645028120000|2022-02-16 16:15:20||4418||4418||4418||4418|0
1645028130000|2022-02-16 16:15:30|4429|4419|4427|4419|4429|4419|4427|4419|400
1645028140000|2022-02-16 16:15:40|4423||4426||4427||4419||2719
1645028150000|2022-02-16 16:15:50|||||||||200
1645028160000|2022-02-16 16:16:00|4429|4420|4437|4425|4437|4426|4429|4420|800
1645028170000|2022-02-16 16:16:10|4430||4430||4430||4430||0
1645028180000|2022-02-16 16:16:20|4429|4424|4428|4417|4429|4424|4428|4416|100
1645028190000|2022-02-16 16:16:30||4416||4416||4416||4416|0
1645028200000|2022-02-16 16:16:40|4425||4425||4425||4425||0
1645028210000|2022-02-16 16:16:50|4424|4417|4425|4416|4425|4420|4424|4416|3807
1645028220000|2022-02-16 16:17:00|||||||||100
1645028240000|2022-02-16 16:17:20|4420||4420||4420||4420||0
1645028250000|2022-02-16 16:17:30|4422|4417|4425|4417|4425|4420|4422|4417|100
1645028260000|2022-02-16 16:17:40|4424|4416|4425|4417|4425|4417|4424|4416|300
1645028270000|2022-02-16 16:17:50||4416||4417||4418||4416|200
1645028280000|2022-02-16 16:18:00||4418||4417||4418||4417|200
1645028290000|2022-02-16 16:18:10||4416||4416||4416||4410|300
1645028300000|2022-02-16 16:18:20||4414||4414||4414||4414|0
1645028310000|2022-02-16 16:18:30|4424|4412|4423|4411|4425|4412|4423|4404|0
1645028320000|2022-02-16 16:18:40|4422|4405|4419|4409|4422|4416|4419|4405|200
1645028330000|2022-02-16 16:18:50||4410||4411||4411||4410|0
1645028340000|2022-02-16 16:19:00||4409||4409||4411||4409|200
1645028350000|2022-02-16 16:19:10||4410||4410||4410||4410|0
1645028360000|2022-02-16 16:19:20||4408||4404||4409||4404|0
1645028370000|2022-02-16 16:19:30|4416|4409|4416|4409|4416|4409|4416|4409|0
1645028380000|2022-02-16 16:19:40|4414|4405|4414|4404|4414|4405|4413|4404|404
1645028390000|2022-02-16 16:19:50|4411|4405|4411|4405|4411|4405|4411|4405|0
1645028400000|2022-02-16 16:20:00|4414|4406|4414|4407|4414|4407|4414|4406|400
1645028410000|2022-02-16 16:20:10||4405||4406||4406||4405|0
1645028420000|2022-02-16 16:20:20||4404||4404||4405||4404|200
1645028430000|2022-02-16 16:20:30||4405||4405||4405||4405|2600
1645028440000|2022-02-16 16:20:40|4416|4406|4426|4411|4428|4415|4416|4406|3658
1645028450000|2022-02-16 16:20:50|4425|4410|4428|4416|4428|4416|4424|4410|0
1645028460000|2022-02-16 16:21:00|4424||4424||4424||4424||0
1645028470000|2022-02-16 16:21:10||4415||4414||4415||4410|0
1645028490000|2022-02-16 16:21:30||4412||4415||4415||4411|800
1645028500000|2022-02-16 16:21:40|||||||||100
1645028510000|2022-02-16 16:21:50||4416||4415||4416||4415|0
1645028520000|2022-02-16 16:22:00|4423|4410|4423|4410|4424|4410|4422|4410|0
1645028530000|2022-02-16 16:22:10|4422|4404|4424|4410|4424|4410|4422|4404|2500
1645028540000|2022-02-16 16:22:20|4420|4409|4420|4408|4420|4410|4420|4404|0
1645028550000|2022-02-16 16:22:30|4419|4406|4420|4405|4420|4407|4419|4404|2350
1645028560000|2022-02-16 16:22:40||4406||4407||4408||4406|0
1645028570000|2022-02-16 16:22:50|4416|4409|4420|4408|4420|4410|4409|4407|850
1645028580000|2022-02-16 16:23:00||4409||4406||4409||4404|0
1645028590000|2022-02-16 16:23:10||4407||4409||4409||4407|0
1645028600000|2022-02-16 16:23:20|4417|4408|4417|4409|4417|4409|4417|4408|0
1645028610000|2022-02-16 16:23:30||4408||4408||4409||4408|200
1645028620000|2022-02-16 16:23:40|4416|4404|4416|4404|4416|4404|4416|4404|700
1645028630000|2022-02-16 16:23:50|||||||||3564
1645028650000|2022-02-16 16:24:10|4415|4400|4415|4400|4415|4401|4410|4400|388
1645028660000|2022-02-16 16:24:20|4413||4410||4413||4410||0
1645028680000|2022-02-16 16:24:40|4409||4409||4409||4409||100
1645028690000|2022-02-16 16:24:50|4410|4402|4416|4402|4416|4406|4410|4402|2829
1645028700000|2022-02-16 16:25:00|4415|4401|4415|4404|4415|4404|4415|4401|0
1645028710000|2022-02-16 16:25:10|4417|4405|4419|4407|4419|4407|4417|4405|200
1645028730000|2022-02-16 16:25:30||4411||4416||4416||4411|0
1645028740000|2022-02-16 16:25:40|4424|4417|4430|4417|4430|4417|4424|4417|100
1645028760000|2022-02-16 16:26:00||4418||4418||4418||4418|0
1645028800000|2022-02-16 16:26:40|4428|4423|4428|4416|4428|4423|4427|4416|100
1645028810000|2022-02-16 16:26:50||4420||4420||4420||4420|0
1645028820000|2022-02-16 16:27:00|4427||4427||4427||4427||200
1645028830000|2022-02-16 16:27:10||4421||4420||4421||4420|0
1645028840000|2022-02-16 16:27:20||4421||4420||4421||4420|100
1645028850000|2022-02-16 16:27:30||4421||4420||4421||4420|0
1645028860000|2022-02-16 16:27:40|4425|4421|4424|4411|4425|4421|4422|4406|1235
1645028870000|2022-02-16 16:27:50|4423|4412|4421|4406|4423|4416|4420|4402|100
1645028880000|2022-02-16 16:28:00|4420|4403|4419|4405|4420|4406|4416|4401|0
1645028890000|2022-02-16 16:28:10||4406||4407||4407||4405|0
1645028900000|2022-02-16 16:28:20|4412|4408|4412|4401|4412|4408|4412|4400|0
1645028910000|2022-02-16 16:28:30||4402||4403||4403||4402|0
1645028920000|2022-02-16 16:28:40|4414|4404|4425|4410|4425|4410|4414|4401|3000
1645028940000|2022-02-16 16:29:00|4426|4411|4426|4411|4426|4412|4426|4410|100
1645028950000|2022-02-16 16:29:10||4412||4412||4412||4412|0
1645028970000|2022-02-16 16:29:30|4424|4408|4420|4406|4424|4408|4419|4401|400
1645028980000|2022-02-16 16:29:40||4407||4407||4408||4406|0
1645028990000|2022-02-16 16:29:50|4422|4408|4423|4408|4423|4408|4422|4407|0
1645029000000|2022-02-16 16:30:00|4422|4403|4422|4403|4422|4407|4422|4401|0
1645029010000|2022-02-16 16:30:10|4421|4404|4421|4402|4421|4404|4421|4402|0
1645029020000|2022-02-16 16:30:20|||||||||100
1645029030000|2022-02-16 16:30:30||4404||4404||4404||4404|0
1645029040000|2022-02-16 16:30:40|4417|4405|4417|4407|4417|4407|4417|4405|0
1645029050000|2022-02-16 16:30:50||4408||4410||4412||4407|650
1645029060000|2022-02-16 16:31:00|4416|4405|4414|4401|4416|4405|4414|4400|564
1645029070000|2022-02-16 16:31:10||4400||4401||4401||4400|0
1645029080000|2022-02-16 16:31:20|4412||4412||4412||4412||0
1645029090000|2022-02-16 16:31:30|4411||4411||4411||4411||0
1645029100000|2022-02-16 16:31:40|4412|4402|4412|4403|4412|4403|4412|4402|0
1645029110000|2022-02-16 16:31:50||4400||4401||4401||4400|0
1645029120000|2022-02-16 16:32:00|4411|4400|4411|4400|4411|4400|4411|4400|0
1645029130000|2022-02-16 16:32:10|4410||4410||4410||4410||100
1645029140000|2022-02-16 16:32:20|4409|4387|4404|4387|4409|4393|4401|4383|2595
1645029150000|2022-02-16 16:32:30|4403|4381|4399|4381|4403|4384|4394|4380|3352
1645029160000|2022-02-16 16:32:40||4383||4382||4385||4380|836
1645029170000|2022-02-16 16:32:50|4398|4381|4398|4380|4399|4385|4397|4380|100
1645029180000|2022-02-16 16:33:00|4397||4398||4398||4396||0
1645029190000|2022-02-16 16:33:10|4397|4381|4398|4380|4398|4381|4397|4380|0
1645029210000|2022-02-16 16:33:30|4393||4390||4393||4390||0
1645029220000|2022-02-16 16:33:40||4381||4381||4381||4381|0
1645029230000|2022-02-16 16:33:50|4391|4382|4400|4390|4408|4390|4391|4382|500
1645029250000|2022-02-16 16:34:10|4411|4391|4415|4395|4416|4395|4409|4390|400
1645029260000|2022-02-16 16:34:20||4396||4396||4396||4396|100
1645029270000|2022-02-16 16:34:30||4397||4397||4397||4396|0
1645029280000|2022-02-16 16:34:40|4410||4410||4410||4410||0
1645029300000|2022-02-16 16:35:00|4405|4400|4404|4395|4405|4400|4404|4395|100
1645029310000|2022-02-16 16:35:10|4403|4390|4403|4390|4403|4390|4403|4390|100
1645029320000|2022-02-16 16:35:20|4402||4402||4402||4402||134
1645029340000|2022-02-16 16:35:40|4409||4409||4409||4409||0
1645029350000|2022-02-16 16:35:50|4408|4392|4409|4392|4409|4392|4408|4392|0
1645029360000|2022-02-16 16:36:00||4396||4396||4396||4396|0
1645029370000|2022-02-16 16:36:10|4408||4407||4408||4407||0
1645029390000|2022-02-16 16:36:30|4403||4407||4407||4400||0
1645029420000|2022-02-16 16:37:00|4402|4394|4407|4392|4408|4395|4399|4392|300
1645029430000|2022-02-16 16:37:10||4393||4393||4393||4393|0
1645029440000|2022-02-16 16:37:20|4406||4407||4407||4406||0
1645029460000|2022-02-16 16:37:40||4394||4395||4395||4393|0
1645029480000|2022-02-16 16:38:00|4417|4396|4417|4396|4417|4396|4417|4396|100
1645029490000|2022-02-16 16:38:10||4400||4400||4400||4400|0
1645029510000|2022-02-16 16:38:30|4410|4401|4417|4400|4417|4401|4405|4400|200
1645029520000|2022-02-16 16:38:40|4416|4401|4423|4403|4423|4403|4416|4401|100
1645029530000|2022-02-16 16:38:50||4402||4402||4402||4402|0
1645029540000|2022-02-16 16:39:00|4417|4400|4407|4396|4417|4400|4404|4395|800
1645029550000|2022-02-16 16:39:10|4404|4395|4405|4395|4405|4395|4404|4395|100
1645029560000|2022-02-16 16:39:20|4407||4407||4407||4407||100
1645029570000|2022-02-16 16:39:30|||||||||200
1645029610000|2022-02-16 16:40:10|4414|4397|4414|4405|4414|4405|4414|4397|100
1645029620000|2022-02-16 16:40:20|4416||4420||4424||4407||300
1645029650000|2022-02-16 16:40:50|4414||4422||4422||4410||100
1645029660000|2022-02-16 16:41:00|4420||4420||4420||4420||0
1645029680000|2022-02-16 16:41:20||4407||4405||4407||4405|0
1645029690000|2022-02-16 16:41:30||4407||4407||4407||4405|200
1645029720000|2022-02-16 16:42:00||4408||4408||4408||4408|0
1645029730000|2022-02-16 16:42:10|4422|4409|4425|4414|4425|4414|4422|4409|600
1645029780000|2022-02-16 16:43:00|4421|4412|4421|4412|4421|4412|4421|4412|300
1645029820000|2022-02-16 16:43:40|4420|4407|4425|4407|4425|4407|4416|4407|300
1645029840000|2022-02-16 16:44:00|4424|4408|4424|4407|4424|4408|4424|4407|0
1645029850000|2022-02-16 16:44:10|4420||4419||4420||4419||0
1645029860000|2022-02-16 16:44:20|4420|4408|4420|4407|4420|4408|4420|4407|0
1645029870000|2022-02-16 16:44:30|4419||4419||4419||4419||300
1645029880000|2022-02-16 16:44:40|4420||4419||4420||4419||0
1645029890000|2022-02-16 16:44:50|4420|4408|4420|4407|4420|4408|4420|4407|0
1645029910000|2022-02-16 16:45:10||4410||4410||4410||4410|0
1645029930000|2022-02-16 16:45:30||4411||4411||4411||4411|0
1645029950000|2022-02-16 16:45:50|4417|4412|4420|4412|4420|4412|4415|4412|0
1645029960000|2022-02-16 16:46:00|4419||4419||4419||4419||530
1645029970000|2022-02-16 16:46:10|4418|4411|4416|4407|4418|4411|4413|4407|1000
1645029980000|2022-02-16 16:46:20|4417||4418||4422||4417||0
1645029990000|2022-02-16 16:46:30|4417||4417||4417||4417||0
1645030020000|2022-02-16 16:47:00|4418|4411|4418|4407|4418|4411|4418|4407|0
1645030030000|2022-02-16 16:47:10||4411||4407||4411||4407|0
1645030040000|2022-02-16 16:47:20|4417||4415||4417||4415||0
1645030050000|2022-02-16 16:47:30|4408|4405|4415|4405|4415|4405|4408|4405|2038
1645030060000|2022-02-16 16:47:40|4414|4406|4417|4406|4417|4406|4414|4406|0
1645030070000|2022-02-16 16:47:50|4418|4407|4419|4406|4422|4407|4418|4406|0
1645030080000|2022-02-16 16:48:00|4420||4419||4420||4419||0
1645030090000|2022-02-16 16:48:10|4418|4405|4417|4405|4418|4405|4417|4405|0
1645030100000|2022-02-16 16:48:20||4406||4406||4406||4406|0
1645030120000|2022-02-16 16:48:40|4416||4416||4416||4416||0
1645030130000|2022-02-16 16:48:50|4415|4405|4406|4400|4415|4405|4406|4400|400
1645030140000|2022-02-16 16:49:00|4409||4409||4409||4409||0
1645030150000|2022-02-16 16:49:10|4412|4401|4412|4402|4412|4402|4412|4401|0
1645030160000|2022-02-16 16:49:20||4401||4405||4405||4401|100
1645030170000|2022-02-16 16:49:30|4411|4401|4411|4401|4411|4401|4411|4401|200
1645030180000|2022-02-16 16:49:40|4412|4402|4415|4407|4422|4412|4412|4402|835
1645030190000|2022-02-16 16:49:50|4422|4406|4418|4407|4422|4409|4416|4406|300
1645030200000|2022-02-16 16:50:00|4420|4408|4420|4412|4420|4414|4420|4408|200
1645030210000|2022-02-16 16:50:10|4422|4413|4424|4415|4424|4417|4415|4412|1090
1645030230000|2022-02-16 16:50:30|4417||4421||4424||4417||0
1645030240000|2022-02-16 16:50:40|4424||4424||4424||4424||100
1645030260000|2022-02-16 16:51:00|4420|4412|4424|4413|4424|4413|4417|4412|1100
1645030270000|2022-02-16 16:51:10||4414||4415||4415||4414|0
1645030280000|2022-02-16 16:51:20||4414||4416||4416||4414|300
1645030330000|2022-02-16 16:52:10|||||||||200
1645030340000|2022-02-16 16:52:20|||||||||300
1645030350000|2022-02-16 16:52:30|||||||||100
1645030360000|2022-02-16 16:52:40|||||||||100
1645030370000|2022-02-16 16:52:50|||||||||200
1645030380000|2022-02-16 16:53:00|||||||||100
1645030400000|2022-02-16 16:53:20|4425|4417|4423|4416|4425|4421|4423|4416|800
1645030410000|2022-02-16 16:53:30|4420|4414|4423|4414|4423|4414|4419|4414|3115
1645030450000|2022-02-16 16:54:10|4422||4421||4422||4421||0
1645030470000|2022-02-16 16:54:30|4424|4415|4425|4417|4425|4417|4424|4415|500
1645030480000|2022-02-16 16:54:40|4429|4416|4430|4420|4430|4420|4429|4416|1300
1645030490000|2022-02-16 16:54:50|4434|4421|4438|4428|4438|4428|4434|4421|2900
1645030500000|2022-02-16 16:55:00|4437|4427|4430|4423|4437|4427|4428|4421|2290
1645030510000|2022-02-16 16:55:10|4434|4421|4434|4422|4434|4423|4434|4421|0
1645030520000|2022-02-16 16:55:20||4423||4423||4424||4422|0
1645030530000|2022-02-16 16:55:30|4436|4424|4436|4424|4436|4424|4436|4424|0
1645030540000|2022-02-16 16:55:40||4425||4427||4427||4425|0
1645030560000|2022-02-16 16:56:00|||||||||2000
1645030570000|2022-02-16 16:56:10|||||||||200
1645030580000|2022-02-16 16:56:20||4428||4427||4428||4427|0
1645030590000|2022-02-16 16:56:30|4438|4428|4439|4430|4439|4432|4436|4428|400
1645030600000|2022-02-16 16:56:40|||||||||100
1645030610000|2022-02-16 16:56:50|4438||4438||4439||4438||100
1645030620000|2022-02-16 16:57:00|4439||4439||4439||4438||200
1645030630000|2022-02-16 16:57:10|4438|4431|4438|4431|4439|4431|4438|4430|100
1645030640000|2022-02-16 16:57:20|4439|4432|4440|4436|4440|4436|4439|4432|0
1645030650000|2022-02-16 16:57:30||4435||4435||4436||4433|400
1645030660000|2022-02-16 16:57:40||4434||4432||4434||4432|500
1645030670000|2022-02-16 16:57:50|4434|4430|4433|4430|4434|4430|4433|4430|300
1645030680000|2022-02-16 16:58:00|4434|4431|4439|4431|4439|4431|4434|4431|100
1645030690000|2022-02-16 16:58:10||4432||4431||4432||4431|0
1645030710000|2022-02-16 16:58:30||4432||4432||4432||4432|0
1645030720000|2022-02-16 16:58:40|4434|4431|4433|4430|4434|4431|4433|4430|200
1645030730000|2022-02-16 16:58:50|4432|4427|4434|4427|4434|4427|4431|4427|300
1645030740000|2022-02-16 16:59:00||4428||4428||4428||4428|0
1645030750000|2022-02-16 16:59:10|4439||4439||4439||4439||100
1645030770000|2022-02-16 16:59:30|4438|4429|4438|4428|4439|4429|4438|4428|100
1645030780000|2022-02-16 16:59:40||4429||4431||4431||4428|100
1645030800000|2022-02-16 17:00:00|4439|4433|4439|4433|4440|4434|4439|4433|600
1645030810000|2022-02-16 17:00:10||4434||4433||4434||4433|0
1645030820000|2022-02-16 17:00:20|4438|4434|4428|4414|4438|4434|4428|4408|2895
1645030830000|2022-02-16 17:00:30|4427|4412|4426|4412|4427|4415|4426|4409|0
1645030840000|2022-02-16 17:00:40||4415||4415||4415||4415|0
1645030860000|2022-02-16 17:01:00||4416||4416||4416||4416|1000
1645030870000|2022-02-16 17:01:10|4431|4417|4433|4425|4437|4426|4429|4417|1605
1645030900000|2022-02-16 17:01:40|||||||||2500
1645030910000|2022-02-16 17:01:50|4437|4426|4436|4426|4437|4430|4429|4425|600
1645030920000|2022-02-16 17:02:00|4437|4429|4437|4429|4437|4429|4437|4429|200
1645030930000|2022-02-16 17:02:10|||||||||200
1645030940000|2022-02-16 17:02:20|4436|4426|4434|4421|4436|4426|4432|4421|200
1645030950000|2022-02-16 17:02:30|4433|4417|4432|4419|4434|4420|4432|4417|0
1645030960000|2022-02-16 17:02:40|4431|4420|4431|4419|4433|4421|4429|4412|1000
1645030970000|2022-02-16 17:02:50|4430||4433||4433||4430||0
1645030980000|2022-02-16 17:03:00|4431|4422|4429|4419|4431|4422|4429|4419|100
1645030990000|2022-02-16 17:03:10|4428|4415|4422|4408|4428|4415|4422|4407|200
1645031000000|2022-02-16 17:03:20|4421|4407|4420|4410|4422|4411|4420|4403|0
1645031010000|2022-02-16 17:03:30||4412||4410||4412||4410|0
1645031020000|2022-02-16 17:03:40|||||||||200
1645031040000|2022-02-16 17:04:00||4411||4410||4411||4410|0
1645031050000|2022-02-16 17:04:10|4423|4412|4429|4419|4429|4419|4423|4412|218
1645031080000|2022-02-16 17:04:40|4428||4429||4434||4423||173
1645031090000|2022-02-16 17:04:50|4423||4434||4434||4423||300
1645031100000|2022-02-16 17:05:00||4420||4421||4421||4420|0
1645031120000|2022-02-16 17:05:20||4424||4424||4424||4424|0
1645031160000|2022-02-16 17:06:00|4432|4426|4423|4410|4432|4427|4423|4410|1758
1645031170000|2022-02-16 17:06:10|4422|4411|4421|4412|4422|4412|4421|4410|0
1645031180000|2022-02-16 17:06:20|4420||4420||4420||4420||0
1645031190000|2022-02-16 17:06:30|4421|4413|4421|4413|4421|4413|4421|4413|1000
1645031200000|2022-02-16 17:06:40|4425||4422||4425||4422||0
1645031210000|2022-02-16 17:06:50|4425|4415|4425|4416|4425|4417|4425|4415|100
1645031220000|2022-02-16 17:07:00|4426|4418|4435|4427|4435|4427|4426|4416|500
1645031230000|2022-02-16 17:07:10|4437||4437||4437||4437||2500
1645031250000|2022-02-16 17:07:30|4433|4429|4434|4428|4437|4430|4433|4427|200
1645031260000|2022-02-16 17:07:40||4427||4427||4427||4427|0
1645031270000|2022-02-16 17:07:50|4437||4437||4437||4437||100
1645031280000|2022-02-16 17:08:00||4430||4430||4436||4427|400
1645031290000|2022-02-16 17:08:10|4436|4432|4436|4430|4436|4435|4436|4430|2052
1645031310000|2022-02-16 17:08:30|4437|4431|4440|4431|4440|4433|4437|4430|1000
1645031320000|2022-02-16 17:08:40|4442|4432|4440|4433|4447|4436|4436|4430|2975
1645031330000|2022-02-16 17:08:50|4441|4432|4441|4433|4441|4433|4440|4430|0
1645031340000|2022-02-16 17:09:00|4440|4431|4441|4430|4441|4431|4440|4430|0
1645031360000|2022-02-16 17:09:20|||||||||3000
1645031390000|2022-02-16 17:09:50||4428||4428||4430||4428|800
1645031400000|2022-02-16 17:10:00|4440|4429|4437|4427|4440|4430|4436|4426|0
1645031410000|2022-02-16 17:10:10|4436|4420|4433|4423|4436|4426|4433|4418|100
1645031420000|2022-02-16 17:10:20|4435|4425|4433|4423|4436|4425|4433|4423|0
1645031430000|2022-02-16 17:10:30|4430||4430||4430||4430||200
1645031440000|2022-02-16 17:10:40|4429|4419|4427|4416|4429|4419|4426|4407|500
1645031450000|2022-02-16 17:10:50|4426|4415|4426|4416|4426|4416|4426|4415|0
1645031460000|2022-02-16 17:11:00|4425|4413|4426|4415|4426|4415|4425|4407|0
1645031470000|2022-02-16 17:11:10||4417||4417||4417||4415|0
1645031480000|2022-02-16 17:11:20||4411||4415||4417||4410|0
1645031490000|2022-02-16 17:11:30|4425|4410|4422|4411|4425|4411|4422|4407|0
1645031510000|2022-02-16 17:11:50||4409||4413||4413||4408|0
1645031520000|2022-02-16 17:12:00||4414||4415||4415||4414|0
1645031530000|2022-02-16 17:12:10|4426|4418|4426|4416|4426|4422|4425|4410|400
1645031540000|2022-02-16 17:12:20|4425||4425||4425||4425||0
1645031550000|2022-02-16 17:12:30||4417||4419||4419||4417|0
1645031560000|2022-02-16 17:12:40||4420||4420||4420||4420|0
1645031570000|2022-02-16 17:12:50|4424|4419|4425|4419|4425|4420|4424|4419|0
1645031580000|2022-02-16 17:13:00||4420||4419||4420||4419|0
1645031590000|2022-02-16 17:13:10|4423|4414|4421|4411|4423|4414|4421|4402|200
1645031600000|2022-02-16 17:13:20||4412||4412||4412||4412|0
1645031620000|2022-02-16 17:13:40|4419|4409|4419|4407|4419|4419|4419|4404|350
1645031630000|2022-02-16 17:13:50||4408||4410||4410||4408|0
1645031640000|2022-02-16 17:14:00|4418|4403|4419|4406|4419|4415|4418|4402|196
1645031660000|2022-02-16 17:14:20||4402||4410||4410||4402|0
1645031670000|2022-02-16 17:14:30||4411||4411||4411||4411|0
1645031680000|2022-02-16 17:14:40|4418|4408|4418|4407|4418|4408|4418|4403|0
1645031730000|2022-02-16 17:15:30||4408||4410||4410||4408|2033
1645031740000|2022-02-16 17:15:40||4408||4408||4408||4408|0
1645031750000|2022-02-16 17:15:50||4409||4409||4409||4409|0
1645031760000|2022-02-16 17:16:00|4419|4410|4419|4410|4419|4410|4419|4410|0
1645031790000|2022-02-16 17:16:30||4411||4412||4412||4411|0
1645031800000|2022-02-16 17:16:40|4421|4415|4425|4417|4425|4417|4421|4412|100
1645031810000|2022-02-16 17:16:50|4428|4418|4428|4418|4428|4418|4428|4418|100
1645031820000|2022-02-16 17:17:00||4419||4421||4421||4419|0
1645031830000|2022-02-16 17:17:10||4419||4419||4419||4413|0
1645031850000|2022-02-16 17:17:30||4421||4421||4422||4419|0
1645031870000|2022-02-16 17:17:50|4425|4413|4424|4414|4425|4414|4424|4413|220
1645031880000|2022-02-16 17:18:00|4423|4413|4423|4414|4423|4414|4423|4401|100
1645031900000|2022-02-16 17:18:20||4409||4412||4412||4409|150
1645031930000|2022-02-16 17:18:50||4414||4412||4414||4412|0
1645031950000|2022-02-16 17:19:10|||||||||2000
1645031960000|2022-02-16 17:19:20|4424|4413|4424|4415|4424|4415|4423|4413|0
1645031970000|2022-02-16 17:19:30|4423||4424||4424||4423||0
1645031980000|2022-02-16 17:19:40|4423|4416|4423|4416|4423|4416|4423|4415|0
1645032000000|2022-02-16 17:20:00|4424|4417|4423|4416|4424|4417|4423|4416|0
1645032010000|2022-02-16 17:20:10||4417||4415||4417||4415|0
1645032040000|2022-02-16 17:20:40|||||||||100
1645032060000|2022-02-16 17:21:00|4422||4422||4422||4422||0
1645032090000|2022-02-16 17:21:30|4420|4410|4418|4409|4420|4410|4418|4403|300
1645032100000|2022-02-16 17:21:40||4408||4409||4409||4408|0
1645032110000|2022-02-16 17:21:50|4417|4410|4417|4410|4417|4410|4417|4410|0
1645032120000|2022-02-16 17:22:00|4418||4418||4418||4418||0
1645032130000|2022-02-16 17:22:10|4420|4411|4420|4413|4420|4413|4420|4411|500
1645032140000|2022-02-16 17:22:20|4426|4414|4427|4419|4427|4419|4426|4414|200
1645032220000|2022-02-16 17:23:40||4420||4420||4420||4420|150
1645032230000|2022-02-16 17:23:50|||||||||2000
1645032260000|2022-02-16 17:24:20||4417||4417||4417||4416|0
1645032270000|2022-02-16 17:24:30|4426||4425||4426||4425||0
1645032280000|2022-02-16 17:24:40|4424|4416|4416|4407|4424|4416|4416|4404|0
1645032290000|2022-02-16 17:24:50|4419|4408|4418|4408|4419|4408|4418|4408|0
1645032300000|2022-02-16 17:25:00|4417|4407|4415|4404|4417|4408|4415|4400|0
1645032310000|2022-02-16 17:25:10||4405||4405||4405||4405|0
1645032320000|2022-02-16 17:25:20||4404||4405||4405||4404|0
1645032330000|2022-02-16 17:25:30|4416|4406|4416|4405|4416|4407|4416|4405|0
1645032340000|2022-02-16 17:25:40||4406||4407||4407||4406|0
1645032360000|2022-02-16 17:26:00||4406||4405||4406||4405|0
1645032370000|2022-02-16 17:26:10|4415||4414||4415||4414||0
1645032390000|2022-02-16 17:26:30|4422|4406|4421|4409|4422|4409|4421|4406|800
1645032400000|2022-02-16 17:26:40|4420|4410|4419|4411|4420|4411|4419|4410|0
1645032420000|2022-02-16 17:27:00|4420||4419||4420||4419||0
1645032430000|2022-02-16 17:27:10|4420||4419||4420||4419||0
1645032440000|2022-02-16 17:27:20|4420|4406|4418|4406|4420|4407|4418|4406|0
1645032450000|2022-02-16 17:27:30||4407||4407||4407||4407|0
1645032490000|2022-02-16 17:28:10||4408||4408||4408||4408|0
1645032500000|2022-02-16 17:28:20|4420|4409|4420|4410|4420|4410|4420|4409|0
1645032520000|2022-02-16 17:28:40|4419||4419||4419||4419||0
1645032530000|2022-02-16 17:28:50||4407||4407||4407||4407|100
1645032560000|2022-02-16 17:29:20|4418|4411|4416|4407|4418|4411|4414|4406|620
1645032570000|2022-02-16 17:29:30|4417|4409|4417|4407|4417|4409|4410|4407|233
1645032580000|2022-02-16 17:29:40|4416||4416||4417||4416||0
1645032590000|2022-02-16 17:29:50|4414|4409|4414|4409|4414|4409|4414|4409|0
1645032610000|2022-02-16 17:30:10|||||||||100
1645032640000|2022-02-16 17:30:40||4406||4401||4409||4400|572
1645032670000|2022-02-16 17:31:10|4413|4400|4399|4385|4413|4400|4399|4381|3300
1645032690000|2022-02-16 17:31:30||4386||4388||4388||4386|100
1645032700000|2022-02-16 17:31:40||4382||4380||4386||4380|0
1645032710000|2022-02-16 17:31:50|4398|4381|4398|4385|4398|4386|4398|4381|0
1645032720000|2022-02-16 17:32:00|4397|4381|4397|4385|4397|4385|4397|4380|0
1645032780000|2022-02-16 17:33:00|4396||4396||4396||4396||0
1645032790000|2022-02-16 17:33:10|4395|4378|4394|4382|4395|4382|4394|4378|0
1645032800000|2022-02-16 17:33:20||4383||4383||4383||4383|0
1645032810000|2022-02-16 17:33:30||4384||4383||4385||4383|0
1645032820000|2022-02-16 17:33:40||4384||4386||4387||4384|0
1645032830000|2022-02-16 17:33:50|4395|4385|4395|4385|4395|4385|4395|4385|0
1645032850000|2022-02-16 17:34:10|4394|4380|4390|4376|4394|4380|4390|4375|0
1645032860000|2022-02-16 17:34:20||4378||4377||4378||4376|0
1645032870000|2022-02-16 17:34:30||4375||4376||4376||4375|0
1645032880000|2022-02-16 17:34:40|4389|4375|4389|4375|4389|4375|4389|4375|0
1645032890000|2022-02-16 17:34:50|4388|4376|4388|4377|4388|4377|4388|4375|0
1645032900000|2022-02-16 17:35:00||4375||4376||4376||4375|0
1645032910000|2022-02-16 17:35:10|4389|4377|4389|4377|4389|4379|4389|4376|0
1645032920000|2022-02-16 17:35:20||4378||4379||4379||4377|0
1645032950000|2022-02-16 17:35:50|4388|4377|4387|4376|4389|4377|4387|4376|0
1645032960000|2022-02-16 17:36:00|4388|4377|4388|4378|4388|4378|4387|4376|0
1645032970000|2022-02-16 17:36:10||4377||4378||4378||4377|0
1645032980000|2022-02-16 17:36:20||4379||4379||4379||4379|0
1645033000000|2022-02-16 17:36:40|4377|4380|4387|4376|4388|4380|4377|4375|2330
1645033010000|2022-02-16 17:36:50|||||||||150
1645033020000|2022-02-16 17:37:00|4388|4377|4388|4377|4388|4377|4388|4376|0
1645033030000|2022-02-16 17:37:10|4391|4378|4393|4384|4393|4384|4391|4378|700
1645033040000|2022-02-16 17:37:20||4385||4384||4385||4384|0
1645033050000|2022-02-16 17:37:30|4392|4381|4393|4381|4393|4383|4392|4378|0
1645033060000|2022-02-16 17:37:40|4392|4378|4392|4380|4392|4381|4392|4378|0
1645033070000|2022-02-16 17:37:50||4383||4383||4383||4383|0
1645033080000|2022-02-16 17:38:00|4391|4378|4393|4383|4393|4383|4391|4378|0
1645033090000|2022-02-16 17:38:10||4382||4381||4382||4380|0
1645033100000|2022-02-16 17:38:20||4382||4382||4382||4382|0
1645033110000|2022-02-16 17:38:30|4392|4381|4391|4381|4392|4381|4391|4381|0
1645033120000|2022-02-16 17:38:40||4382||4382||4382||4382|0
1645033130000|2022-02-16 17:38:50|4392||4392||4392||4392||0
1645033140000|2022-02-16 17:39:00|4391||4391||4391||4391||0
1645033150000|2022-02-16 17:39:10||4379||4381||4382||4379|0
1645033220000|2022-02-16 17:40:20|4392||4391||4392||4391||0
1645033270000|2022-02-16 17:41:10|4392|4382|4397|4388|4397|4388|4392|4382|300
1645033290000|2022-02-16 17:41:30|4392|4387|4391|4381|4392|4387|4391|4378|300
1645033300000|2022-02-16 17:41:40|4390|4379|4390|4379|4390|4379|4390|4379|100
1645033310000|2022-02-16 17:41:50||4380||4383||4383||4380|0
1645033320000|2022-02-16 17:42:00|4396|4384|4393|4384|4396|4384|4393|4383|0
1645033330000|2022-02-16 17:42:10|4396|4385|4396|4388|4396|4388|4396|4385|0
1645033350000|2022-02-16 17:42:30|4400|4389|4400|4393|4400|4393|4400|4388|100
1645033380000|2022-02-16 17:43:00|4399|4386|4399|4389|4399|4389|4399|4383|0
1645033390000|2022-02-16 17:43:10|4400|4390|4400|4392|4400|4392|4400|4390|0
1645033410000|2022-02-16 17:43:30||4393||4394||4394||4393|0
1645033420000|2022-02-16 17:43:40||4395||4395||4395||4395|100
1645033430000|2022-02-16 17:43:50|4403|4396|4405|4398|4406|4398|4403|4396|114
1645033440000|2022-02-16 17:44:00|4404|4388|4404|4387|4404|4391|4403|4385|1020
1645033450000|2022-02-16 17:44:10||4386||4386||4387||4386|0
1645033460000|2022-02-16 17:44:20||4387||4388||4388||4387|0
1645033470000|2022-02-16 17:44:30||4387||4389||4389||4387|0
1645033480000|2022-02-16 17:44:40||4390||4392||4392||4390|0
1645033490000|2022-02-16 17:44:50||4391||4388||4391||4382|0
1645033500000|2022-02-16 17:45:00||4389||4390||4390||4389|0
1645033520000|2022-02-16 17:45:20||4391||4391||4391||4391|0
1645033530000|2022-02-16 17:45:30|4403||4403||4403||4403||0
1645033540000|2022-02-16 17:45:40||4386||4388||4388||4376|0
1645033560000|2022-02-16 17:46:00||4386||4385||4387||4382|0
1645033570000|2022-02-16 17:46:10|4402||4402||4402||4402||0
1645033580000|2022-02-16 17:46:20||4383||4384||4384||4382|0
1645033620000|2022-02-16 17:47:00||4385||4387||4387||4385|0
1645033630000|2022-02-16 17:47:10||4386||4387||4387||4386|0
1645033640000|2022-02-16 17:47:20||4388||4388||4388||4388|0
1645033650000|2022-02-16 17:47:30||4389||4390||4390||4389|0
1645033660000|2022-02-16 17:47:40||4389||4389||4389||4389|0
1645033690000|2022-02-16 17:48:10||4390||4391||4391||4390|0
1645033700000|2022-02-16 17:48:20||4392||4395||4395||4392|100
1645033710000|2022-02-16 17:48:30|4403|4394|4422|4405|4422|4405|4403|4394|300
1645033720000|2022-02-16 17:48:40||4406||4406||4406||4406|0
1645033740000|2022-02-16 17:49:00|4410|4405|4418|4405|4423|4406|4410|4403|100
1645033750000|2022-02-16 17:49:10||4406||4406||4406||4405|0
1645033780000|2022-02-16 17:49:40|4421||4416||4421||4416||0
1645033800000|2022-02-16 17:50:00|4423|4407|4423|4409|4423|4409|4423|4407|0
1645033820000|2022-02-16 17:50:20|4422||4416||4423||4416||0
1645033840000|2022-02-16 17:50:40|4415|4403|4413|4403|4415|4403|4413|4403|1000
1645033850000|2022-02-16 17:50:50|4416|4404|4415|4404|4416|4404|4415|4404|0
1645033860000|2022-02-16 17:51:00|4414|4403|4414|4403|4414|4403|4414|4403|0
1645033890000|2022-02-16 17:51:30|4413||4413||4413||4413||0
1645033990000|2022-02-16 17:53:10|4412||4412||4412||4412||100
1645034020000|2022-02-16 17:53:40|4411||4411||4411||4411||0
1645034050000|2022-02-16 17:54:10|4416||4414||4416||4414||100
1645034070000|2022-02-16 17:54:30|4413|4398|4404|4391|4413|4398|4404|4390|400
1645034080000|2022-02-16 17:54:40|4403|4390|4404|4387|4404|4390|4402|4381|0
1645034090000|2022-02-16 17:54:50|4390|4383|4404|4388|4404|4388|4390|4383|900
1645034140000|2022-02-16 17:55:40|4403|4383|4400|4386|4403|4386|4400|4381|0
1645034170000|2022-02-16 17:56:10|4401|4378|4400|4383|4401|4383|4400|4376|0
1645034330000|2022-02-16 17:58:50|4399||4399||4399||4399||100
1645034410000|2022-02-16 18:00:10|4398||4395||4398||4395||0
1645034430000|2022-02-16 18:00:30|4398|4386|4407|4387|4408|4390|4398|4386|635
1645034440000|2022-02-16 18:00:40|4404|4383|4401|4384|4404|4386|4401|4383|0
1645034450000|2022-02-16 18:00:50|4400||4400||4400||4400||0
1645034460000|2022-02-16 18:01:00|4399||4399||4399||4399||0
1645034480000|2022-02-16 18:01:20|4398||4398||4398||4398||0
1645034490000|2022-02-16 18:01:30|4397|4383|4392|4383|4397|4383|4389|4383|200
1645034500000|2022-02-16 18:01:40|4391|4382|4390|4377|4391|4383|4390|4376|332
1645034510000|2022-02-16 18:01:50|4389|4376|4390|4377|4390|4378|4389|4376|0
1645034520000|2022-02-16 18:02:00||4378||4377||4378||4377|0
1645034530000|2022-02-16 18:02:10||4378||4379||4379||4378|0
1645034540000|2022-02-16 18:02:20||4378||4378||4378||4377|0
1645034550000|2022-02-16 18:02:30||4377||4377||4378||4377|0
1645034560000|2022-02-16 18:02:40|4389|4378|4388|4377|4389|4378|4388|4377|0
1645034570000|2022-02-16 18:02:50|4389||4389||4389||4389||0
1645034580000|2022-02-16 18:03:00|4388||4388||4388||4388||0
1645034590000|2022-02-16 18:03:10|4392|4378|4392|4378|4392|4378|4390|4378|0
1645034620000|2022-02-16 18:03:40|4389|4377|4388|4377|4389|4377|4388|4377|0
1645034660000|2022-02-16 18:04:20|4387||4387||4387||4387||0
1645034680000|2022-02-16 18:04:40|4386||4386||4386||4386||0
1645034700000|2022-02-16 18:05:00|4385||4385||4385||4385||0
1645034710000|2022-02-16 18:05:10|4384|4376|4382|4375|4384|4376|4382|4375|340
1645034720000|2022-02-16 18:05:20|4383|4383|4386|4377|4386|4383|4383|4375|100
1645034730000|2022-02-16 18:05:30|4393|4378|4393|4380|4393|4380|4387|4378|0
1645034740000|2022-02-16 18:05:40|4390||4392||4392||4390||0
1645034750000|2022-02-16 18:05:50|4390||4391||4392||4390||100
1645034770000|2022-02-16 18:06:10|4390||4390||4395||4390||0
1645034780000|2022-02-16 18:06:20||4377||4378||4378||4377|0
1645034830000|2022-02-16 18:07:10|4395|4379|4400|4383|4400|4384|4395|4379|100
1645034920000|2022-02-16 18:08:40|4395||4400||4400||4395||1000
1645034930000|2022-02-16 18:08:50||4384||4384||4384||4384|0
1645035000000|2022-02-16 18:10:00|4403|4385|4402|4385|4403|4390|4402|4385|0
1645035010000|2022-02-16 18:10:10|4403|4390|4403|4390|4403|4390|4403|4390|0
1645035020000|2022-02-16 18:10:20|4402||4402||4402||4402||0
1645035040000|2022-02-16 18:10:40|4401|4386|4395|4383|4401|4386|4395|4383|200
1645035050000|2022-02-16 18:10:50|4394||4393||4394||4393||0
1645035080000|2022-02-16 18:11:20|4396|4384|4396|4383|4396|4385|4396|4383|0
1645035090000|2022-02-16 18:11:30|4398||4398||4398||4394||0
1645035130000|2022-02-16 18:12:10||4384||4384||4384||4383|0
1645035150000|2022-02-16 18:12:30|4396|4385|4397|4385|4398|4385|4396|4385|334
1645035160000|2022-02-16 18:12:40|4398|4386|4398|4389|4398|4389|4398|4386|0
1645035170000|2022-02-16 18:12:50|4397|4388|4397|4385|4397|4389|4397|4383|300
1645035180000|2022-02-16 18:13:00|4398|4386|4398|4389|4398|4389|4398|4386|100
1645035190000|2022-02-16 18:13:10|4391|4390|4395|4388|4398|4390|4390|4388|1824
1645035200000|2022-02-16 18:13:20|4396||4397||4397||4396||0
1645035210000|2022-02-16 18:13:30|4396||4396||4396||4396||100
1645035220000|2022-02-16 18:13:40||4389||4389||4389||4389|400
1645035240000|2022-02-16 18:14:00||4388||4388||4388||4388|100
1645035250000|2022-02-16 18:14:10|4397||4397||4397||4397||300
1645035270000|2022-02-16 18:14:30|4399|4390|4401|4390|4401|4390|4399|4390|0
1645035280000|2022-02-16 18:14:40|4400|4391|4400|4392|4400|4392|4400|4391|0
1645035290000|2022-02-16 18:14:50|4399|4393|4397|4386|4399|4393|4397|4383|100
1645035300000|2022-02-16 18:15:00|4399|4388|4399|4388|4404|4390|4397|4386|0
1645035310000|2022-02-16 18:15:10|4397|4389|4399|4386|4399|4389|4397|4386|0
1645035330000|2022-02-16 18:15:30|4397||4397||4397||4397||0
1645035340000|2022-02-16 18:15:40|4404|4387|4399|4386|4404|4391|4397|4386|0
1645035350000|2022-02-16 18:15:50||4390||4387||4390||4386|0
1645035360000|2022-02-16 18:16:00||4390||4387||4390||4387|0
1645035370000|2022-02-16 18:16:10|4398|4386|4399|4386|4399|4387|4398|4386|0
1645035390000|2022-02-16 18:16:30|4397||4399||4399||4397||0
1645035400000|2022-02-16 18:16:40|4397|4387|4397|4386|4399|4389|4397|4386|0
1645035410000|2022-02-16 18:16:50||4388||4386||4388||4386|0
1645035420000|2022-02-16 18:17:00|4396|4388|4397|4386|4397|4389|4396|4386|0
1645035440000|2022-02-16 18:17:20||4390||4386||4390||4386|0
1645035470000|2022-02-16 18:17:50|4396|4388|4397|4388|4397|4388|4396|4386|1000
1645035480000|2022-02-16 18:18:00|||||||||100
1645035490000|2022-02-16 18:18:10|4396|4386|4396|4386|4396|4386|4396|4386|0
1645035500000|2022-02-16 18:18:20|4397|4387|4397|4390|4397|4390|4396|4386|0
1645035510000|2022-02-16 18:18:30|4402|4387|4403|4393|4410|4395|4400|4386|1100
1645035530000|2022-02-16 18:18:50|4402||4402||4404||4400||100
1645035540000|2022-02-16 18:19:00|4401|4385|4398|4386|4401|4386|4398|4385|350
1645035550000|2022-02-16 18:19:10|4397|4389|4397|4389|4397|4389|4397|4389|0
1645035570000|2022-02-16 18:19:30||4386||4386||4386||4386|0
1645035580000|2022-02-16 18:19:40||4388||4388||4388||4386|0
1645035590000|2022-02-16 18:19:50|||||||||1000
1645035600000|2022-02-16 18:20:00|4399|4390|4402|4393|4405|4393|4399|4390|100
1645035620000|2022-02-16 18:20:20||4394||4394||4394||4394|0
1645035630000|2022-02-16 18:20:30|4405|4397|4407|4397|4409|4397|4405|4397|0
1645035640000|2022-02-16 18:20:40|4405|4398|4408|4401|4408|4401|4405|4398|100
1645035660000|2022-02-16 18:21:00|4407|4400|4406|4397|4407|4401|4406|4397|100
1645035670000|2022-02-16 18:21:10||4398||4398||4398||4398|0
1645035680000|2022-02-16 18:21:20||4397||4398||4398||4397|0
1645035700000|2022-02-16 18:21:40|4408|4399|4416|4406|4416|4406|4408|4399|200
1645035710000|2022-02-16 18:21:50|4414|4405|4406|4393|4414|4405|4406|4392|798
1645035720000|2022-02-16 18:22:00|4405|4394|4405|4394|4405|4394|4405|4394|0
1645035730000|2022-02-16 18:22:10|4406|4392|4406|4390|4406|4392|4406|4390|0
1645035760000|2022-02-16 18:22:40|4408||4408||4408||4408||0
1645035770000|2022-02-16 18:22:50|4407|4391|4407|4395|4407|4396|4407|4391|0
1645035790000|2022-02-16 18:23:10|4408|4396|4408|4399|4408|4400|4408|4396|0
1645035800000|2022-02-16 18:23:20|4409|4400|4418|4404|4418|4404|4409|4400|500
1645035820000|2022-02-16 18:23:40|4417|4401|4415|4400|4417|4401|4408|4393|0
1645035830000|2022-02-16 18:23:50||4399||4399||4399||4399|0
1645035840000|2022-02-16 18:24:00||4400||4401||4401||4400|0
1645035870000|2022-02-16 18:24:30|4410|4397|4415|4399|4415|4400|4409|4392|0
1645035890000|2022-02-16 18:24:50|||||||||100
1645035900000|2022-02-16 18:25:00|4413|4391|4408|4392|4413|4394|4408|4389|200
1645035930000|2022-02-16 18:25:30|4407|4391|4406|4390|4407|4391|4406|4389|0
1645035980000|2022-02-16 18:26:20|4405|4389|4403|4386|4405|4389|4403|4386|0
1645036000000|2022-02-16 18:26:40||4389||4389||4389||4389|0
1645036030000|2022-02-16 18:27:10||4390||4391||4391||4390|0
1645036040000|2022-02-16 18:27:20|4402|4386|4402|4386|4402|4388|4402|4384|0
1645036080000|2022-02-16 18:28:00||4387||4388||4389||4387|0
1645036090000|2022-02-16 18:28:10|4399|4387|4399|4390|4399|4390|4399|4387|0
1645036100000|2022-02-16 18:28:20|4408|4394|4409|4399|4409|4399|4408|4394|400
1645036110000|2022-02-16 18:28:30|4400||4407||4407||4400||1600
1645036120000|2022-02-16 18:28:40|4408|4396|4409|4398|4415|4398|4407|4394|0
1645036130000|2022-02-16 18:28:50|4407||4405||4407||4405||400
1645036140000|2022-02-16 18:29:00|4407||4409||4414||4407||300
1645036160000|2022-02-16 18:29:20|4414|4399|4414|4398|4414|4399|4414|4398|0
1645036170000|2022-02-16 18:29:30|4409||4409||4409||4409||0
1645036210000|2022-02-16 18:30:10|4408|4399|4408|4398|4408|4399|4408|4398|300
1645036220000|2022-02-16 18:30:20|4407||4406||4407||4406||0
1645036230000|2022-02-16 18:30:30|4408|4399|4407|4398|4408|4399|4407|4398|0
1645036240000|2022-02-16 18:30:40|4412|4399|4409|4399|4412|4399|4409|4399|500
1645036270000|2022-02-16 18:31:10|4408|4396|4402|4389|4408|4396|4401|4385|510
1645036280000|2022-02-16 18:31:20|4403|4390|4402|4393|4410|4394|4402|4390|0
1645036290000|2022-02-16 18:31:30|4410|4394|4407|4394|4410|4396|4407|4393|1267
1645036300000|2022-02-16 18:31:40|4406|4388|4399|4381|4406|4389|4399|4381|474
1645036310000|2022-02-16 18:31:50|4398|4383|4398|4385|4398|4387|4395|4378|200
1645036320000|2022-02-16 18:32:00||4386||4382||4388||4381|0
1645036330000|2022-02-16 18:32:10||4383||4382||4386||4382|0
1645036340000|2022-02-16 18:32:20|4397|4383|4402|4389|4402|4390|4397|4382|0
1645036350000|2022-02-16 18:32:30|4401|4386|4402|4383|4402|4389|4401|4383|0
1645036360000|2022-02-16 18:32:40||4385||4385||4391||4383|0
1645036370000|2022-02-16 18:32:50||4386||4386||4390||4383|0
1645036380000|2022-02-16 18:33:00||4387||4391||4391||4383|0
1645036390000|2022-02-16 18:33:10|4405|4386|4405|4392|4405|4394|4405|4386|0
1645036400000|2022-02-16 18:33:20|4404|4389|4404|4393|4404|4393|4404|4387|0
1645036410000|2022-02-16 18:33:30|4403|4389|4405|4389|4405|4392|4403|4387|0
1645036420000|2022-02-16 18:33:40|4404|4388|4403|4388|4404|4388|4403|4381|0
1645036430000|2022-02-16 18:33:50|4404|4389|4404|4392|4404|4392|4404|4382|0
1645036440000|2022-02-16 18:34:00||4390||4391||4393||4390|0
1645036450000|2022-02-16 18:34:10|4405|4393|4405|4393|4405|4394|4405|4391|0
1645036460000|2022-02-16 18:34:20|4404|4394|4404|4391|4404|4394|4404|4383|0
1645036470000|2022-02-16 18:34:30|4403|4388|4403|4389|4403|4389|4403|4388|0
1645036490000|2022-02-16 18:34:50||4383||4389||4389||4383|0
1645036500000|2022-02-16 18:35:00|4405|4383|4404|4391|4405|4392|4403|4383|0
1645036510000|2022-02-16 18:35:10||4389||4391||4391||4386|0
1645036520000|2022-02-16 18:35:20|4403|4387|4404|4389|4404|4390|4403|4386|0
1645036530000|2022-02-16 18:35:30|4403|4386|4404|4386|4404|4389|4403|4383|0
1645036540000|2022-02-16 18:35:40|4403|4387|4403|4386|4403|4390|4403|4386|0
1645036550000|2022-02-16 18:35:50||4388||4390||4390||4388|0
1645036560000|2022-02-16 18:36:00|4405|4392|4405|4391|4405|4394|4405|4390|0
1645036570000|2022-02-16 18:36:10|4404|4387|4404|4387|4404|4392|4404|4387|0
1645036580000|2022-02-16 18:36:20|4403|4388|4403|4387|4403|4389|4403|4387|0
1645036590000|2022-02-16 18:36:30|4402|4381|4397|4381|4402|4381|4397|4381|0
1645036600000|2022-02-16 18:36:40|4398|4382|4398|4382|4398|4388|4398|4381|0
1645036610000|2022-02-16 18:36:50|4397|4385|4397|4385|4397|4385|4397|4381|0
1645036620000|2022-02-16 18:37:00|4398|4387|4401|4386|4402|4390|4398|4385|0
1645036630000|2022-02-16 18:37:10||4387||4389||4389||4386|0
1645036660000|2022-02-16 18:37:40|4400|4390|4400|4390|4400|4390|4400|4390|0
1645036680000|2022-02-16 18:38:00||4389||4389||4389||4389|0
1645036690000|2022-02-16 18:38:10|4399||4399||4399||4399||148
1645036730000|2022-02-16 18:38:50|4401||4400||4405||4400||0
1645036740000|2022-02-16 18:39:00|4399|4390|4399|4389|4399|4390|4399|4389|0
1645036760000|2022-02-16 18:39:20|4400||4400||4400||4400||0
1645036770000|2022-02-16 18:39:30|4399||4399||4399||4399||100
1645036810000|2022-02-16 18:40:10|4397|4388|4394|4383|4397|4388|4394|4377|500
1645036820000|2022-02-16 18:40:20|4396|4378|4396|4383|4396|4383|4396|4377|0
1645036830000|2022-02-16 18:40:30||4377||4383||4383||4377|0
1645036840000|2022-02-16 18:40:40||4379||4380||4384||4377|0
1645036860000|2022-02-16 18:41:00||4384||4386||4387||4382|0
1645036870000|2022-02-16 18:41:10|4403|4387|4405|4388|4405|4388|4403|4387|119
1645036900000|2022-02-16 18:41:40||4389||4385||4389||4385|0
1645036920000|2022-02-16 18:42:00||4386||4389||4389||4386|0
1645036930000|2022-02-16 18:42:10||4390||4391||4391||4390|0
1645036950000|2022-02-16 18:42:30||4390||4386||4390||4386|0
1645036960000|2022-02-16 18:42:40|4404|4387|4404|4385|4404|4387|4404|4384|0
1645036970000|2022-02-16 18:42:50||4386||4385||4386||4384|0
1645036980000|2022-02-16 18:43:00||4386||4387||4387||4383|0
1645037020000|2022-02-16 18:43:40|4403|4386|4403|4388|4403|4388|4403|4386|0
1645037030000|2022-02-16 18:43:50|4402|4386|4401|4386|4402|4386|4401|4386|0
1645037040000|2022-02-16 18:44:00|4400||4398||4400||4398||100
1645037050000|2022-02-16 18:44:10|||||||||1000
1645037060000|2022-02-16 18:44:20|4399|4387|4399|4386|4399|4387|4399|4386|0
1645037110000|2022-02-16 18:45:10|4404|4387|4410|4399|4410|4399|4404|4387|400
1645037120000|2022-02-16 18:45:20|4409||4410||4410||4409||0
1645037160000|2022-02-16 18:46:00|4415|4401|4411|4399|4416|4402|4409|4399|546
1645037170000|2022-02-16 18:46:10|4407||4407||4407||4407||630
1645037220000|2022-02-16 18:47:00|4403|4391|4410|4394|4410|4395|4403|4391|200
1645037230000|2022-02-16 18:47:10|4404|4387|4403|4387|4404|4387|4403|4387|0
1645037240000|2022-02-16 18:47:20|4404|4393|4409|4393|4409|4393|4404|4393|0
1645037270000|2022-02-16 18:47:50|4408|4394|4407|4396|4409|4396|4406|4394|0
1645037280000|2022-02-16 18:48:00|||||||||1000
1645037290000|2022-02-16 18:48:10|4406|4394|4406|4395|4406|4395|4406|4394|0
1645037300000|2022-02-16 18:48:20||4396||4396||4396||4396|0
1645037310000|2022-02-16 18:48:30|4410|4397|4410|4401|4417|4401|4410|4397|200
1645037320000|2022-02-16 18:48:40|4414|4402|4410|4401|4414|4402|4409|4401|0
1645037330000|2022-02-16 18:48:50|4413||4410||4415||4409||0
1645037340000|2022-02-16 18:49:00|4413||4410||4413||4409||0
1645037350000|2022-02-16 18:49:10|4413|4402|4415|4402|4415|4402|4410|4402|1100
1645037380000|2022-02-16 18:49:40|4410||4414||4415||4410||200
1645037400000|2022-02-16 18:50:00|4415|4403|4417|4408|4417|4408|4414|4403|0
1645037410000|2022-02-16 18:50:10|4416|4409|4417|4410|4417|4410|4416|4409|100
1645037420000|2022-02-16 18:50:20|4420|4412|4420|4412|4420|4412|4419|4412|400
1645037460000|2022-02-16 18:51:00||4413||4414||4414||4413|0
1645037510000|2022-02-16 18:51:50|4419|4412|4418|4405|4420|4412|4414|4392|600
1645037520000|2022-02-16 18:52:00|4419|4406|4418|4404|4419|4406|4418|4404|0
1645037540000|2022-02-16 18:52:20|4417||4417||4417||4417||0
1645037560000|2022-02-16 18:52:40||4405||4405||4405||4405|100
1645037570000|2022-02-16 18:52:50||4404||4401||4404||4401|0
1645037580000|2022-02-16 18:53:00|4416|4402|4415|4402|4417|4403|4415|4401|0
1645037600000|2022-02-16 18:53:20||4403||4403||4403||4403|0
1645037610000|2022-02-16 18:53:30||4404||4403||4404||4403|0
1645037650000|2022-02-16 18:54:10||4406||4406||4406||4406|0
1645037660000|2022-02-16 18:54:20||4401||4401||4401||4401|0
1645037680000|2022-02-16 18:54:40||4402||4406||4406||4402|0
1645037700000|2022-02-16 18:55:00||4401||4401||4401||4401|0
1645037720000|2022-02-16 18:55:20||4402||4402||4402||4402|0
1645037730000|2022-02-16 18:55:30|4414|4401|4408|4394|4420|4402|4407|4391|100
1645037740000|2022-02-16 18:55:40|||||||||400
1645037750000|2022-02-16 18:55:50||4395||4396||4396||4395|0
1645037760000|2022-02-16 18:56:00||4397||4397||4397||4397|0
1645037770000|2022-02-16 18:56:10||4398||4398||4398||4398|0
1645037900000|2022-02-16 18:58:20|||||||||200
1645037950000|2022-02-16 18:59:10|||||||||129
1645037970000|2022-02-16 18:59:30|4407|4397|4405|4390|4407|4397|4402|4386|100
1645037980000|2022-02-16 18:59:40|4404|4387|4405|4394|4405|4394|4404|4387|0
1645037990000|2022-02-16 18:59:50|4419|4393|4419|4393|4419|4393|4419|4392|122
1645038000000|2022-02-16 19:00:00||4394||4394||4394||4394|0
1645038010000|2022-02-16 19:00:10|4418|4395|4419|4396|4420|4396|4418|4394|0
1645038020000|2022-02-16 19:00:20|4418|4395|4411|4386|4420|4397|4411|4386|100
1645038030000|2022-02-16 19:00:30|4412|4387|4425|4396|4425|4414|4410|4387|600
1645038040000|2022-02-16 19:00:40|4420|4397|4425|4400|4425|4403|4420|4396|0
1645038050000|2022-02-16 19:00:50|4430|4401|4443|4417|4450|4425|4429|4401|2500
1645038060000|2022-02-16 19:01:00|4439|4416|4435|4411|4443|4417|4435|4411|0
1645038070000|2022-02-16 19:01:10|4434||4434||4434||4434||0
1645038080000|2022-02-16 19:01:20|4433|4408|4435|4410|4435|4410|4433|4407|0
1645038090000|2022-02-16 19:01:30||4409||4408||4409||4408|0
1645038100000|2022-02-16 19:01:40|4437|4409|4434|4402|4437|4411|4434|4402|0
1645038110000|2022-02-16 19:01:50|4433|4410|4432|4410|4433|4410|4431|4410|0
1645038120000|2022-02-16 19:02:00|4431|4402|4431|4402|4432|4402|4431|4402|0
1645038130000|2022-02-16 19:02:10|4430|4401|4424|4395|4430|4401|4424|4392|0
1645038140000|2022-02-16 19:02:20|4426|4388|4416|4386|4426|4388|4416|4386|216
1645038150000|2022-02-16 19:02:30||4387||4387||4387||4387|0
1645038160000|2022-02-16 19:02:40||4388||4388||4388||4388|0
1645038170000|2022-02-16 19:02:50||4389||4392||4392||4389|0
1645038180000|2022-02-16 19:03:00||4390||4393||4393||4390|0
1645038190000|2022-02-16 19:03:10||4389||4395||4395||4389|0
1645038200000|2022-02-16 19:03:20|4419|4397|4424|4397|4425|4397|4419|4397|100
1645038210000|2022-02-16 19:03:30||4398||4399||4399||4398|0
1645038220000|2022-02-16 19:03:40||4400||4403||4403||4400|0
1645038290000|2022-02-16 19:04:50|4439|4397|4439|4397|4439|4397|4439|4397|100
1645038300000|2022-02-16 19:05:00||4404||4405||4405||4404|0
1645038310000|2022-02-16 19:05:10||4406||4406||4406||4405|0
1645038320000|2022-02-16 19:05:20||4408||4407||4408||4406|0
1645038330000|2022-02-16 19:05:30|4438||4436||4438||4436||0
1645038350000|2022-02-16 19:05:50|4435||4435||4435||4435||0
1645038360000|2022-02-16 19:06:00|4434|4398|4433|4398|4435|4398|4433|4398|100
1645038400000|2022-02-16 19:06:40||4399||4399||4401||4399|400
1645038410000|2022-02-16 19:06:50||4400||4400||4400||4399|0
1645038420000|2022-02-16 19:07:00||4401||4405||4405||4401|0
1645038430000|2022-02-16 19:07:10||4412||4413||4413||4412|0
1645038440000|2022-02-16 19:07:20|4435|4419|4436|4416|4436|4423|4435|4414|200
1645038450000|2022-02-16 19:07:30||4417||4417||4417||4417|0
1645038460000|2022-02-16 19:07:40||4419||4418||4419||4417|0
1645038490000|2022-02-16 19:08:10||4420||4414||4421||4411|0
1645038500000|2022-02-16 19:08:20|4447|4415|4447|4419|4447|4419|4447|4414|200
1645038520000|2022-02-16 19:08:40||4420||4420||4420||4420|0
1645038530000|2022-02-16 19:08:50||4421||4424||4426||4421|0
1645038540000|2022-02-16 19:09:00|4446|4426|4446|4424|4446|4434|4446|4424|100
1645038550000|2022-02-16 19:09:10|4445|4425|4445|4427|4445|4429|4445|4425|0
1645038560000|2022-02-16 19:09:20||4428||4427||4428||4426|0
1645038580000|2022-02-16 19:09:40||4426||4426||4426||4426|0
1645038600000|2022-02-16 19:10:00||4427||4427||4431||4426|0
1645038610000|2022-02-16 19:10:10||4426||4427||4429||4426|0
1645038620000|2022-02-16 19:10:20|4444|4426|4444|4427|4444|4427|4444|4426|0
1645038630000|2022-02-16 19:10:30|4443|4426|4438|4416|4443|4426|4438|4416|200
1645038640000|2022-02-16 19:10:40||4418||4419||4419||4418|0
1645038670000|2022-02-16 19:11:10|4437|4412|4437|4412|4437|4412|4437|4412|240
1645038680000|2022-02-16 19:11:20|4436|4413|4436|4419|4436|4419|4436|4412|0
1645038690000|2022-02-16 19:11:30||4420||4421||4421||4420|0
1645038710000|2022-02-16 19:11:50||4422||4425||4426||4422|0
1645038720000|2022-02-16 19:12:00||4426||4426||4426||4426|100
1645038740000|2022-02-16 19:12:20|4427|4418|4436|4419|4436|4419|4425|4418|1100
1645038810000|2022-02-16 19:13:30||4414||4415||4417||4410|200
1645038820000|2022-02-16 19:13:40||4417||4417||4417||4417|0
1645038830000|2022-02-16 19:13:50||4419||4416||4419||4416|0
1645038850000|2022-02-16 19:14:10|4435|4414|4432|4411|4435|4414|4426|4405|100
1645038870000|2022-02-16 19:14:30||4412||4413||4415||4412|0
1645038880000|2022-02-16 19:14:40||4415||4416||4417||4413|0
1645038890000|2022-02-16 19:14:50||4413||4414||4414||4413|0
1645038900000|2022-02-16 19:15:00|4428|4410|4435|4417|4436|4419|4428|4409|0
1645038910000|2022-02-16 19:15:10|4436|4418|4436|4421|4436|4423|4436|4411|0
1645038920000|2022-02-16 19:15:20|4437|4422|4443|4428|4450|4437|4437|4422|800
1645038930000|2022-02-16 19:15:30||4427||4427||4428||4427|100
1645038940000|2022-02-16 19:15:40|4442|4428|4442|4427|4442|4428|4442|4427|0
1645038950000|2022-02-16 19:15:50|4441||4441||4441||4441||0
1645038960000|2022-02-16 19:16:00|4440||4440||4440||4440||100
1645038980000|2022-02-16 19:16:20|4444||4443||4444||4443||0
1645038990000|2022-02-16 19:16:30|4439||4439||4439||4439||0
1645039000000|2022-02-16 19:16:40|4438|4420|4437|4413|4438|4420|4437|4412|100
1645039020000|2022-02-16 19:17:00|4436|4415|4436|4415|4436|4415|4436|4415|0
1645039030000|2022-02-16 19:17:10|4435||4435||4435||4435||0
1645039060000|2022-02-16 19:17:40||4416||4421||4421||4415|0
1645039070000|2022-02-16 19:17:50|4442|4417|4442|4423|4442|4423|4442|4417|0
1645039100000|2022-02-16 19:18:20|4441||4441||4441||4441||0
1645039150000|2022-02-16 19:19:10||4424||4424||4424||4424|100
1645039160000|2022-02-16 19:19:20||4425||4426||4426||4425|0
1645039200000|2022-02-16 19:20:00|4440|4424|4440|4421|4441|4424|4440|4416|0
1645039240000|2022-02-16 19:20:40||4422||4422||4422||4422|0
1645039260000|2022-02-16 19:21:00|4441|4423|4444|4428|4444|4428|4441|4423|229
1645039280000|2022-02-16 19:21:20||4429||4429||4429||4429|0
1645039300000|2022-02-16 19:21:40||4431||4437||4437||4431|0
1645039360000|2022-02-16 19:22:40|4460|4447|4463|4447|4463|4447|4460|4447|100
1645039370000|2022-02-16 19:22:50|4448|4448|4465|4448|4465|4448|4448|4448|948
1645039380000|2022-02-16 19:23:00|4458||4458||4458||4458||100
1645039390000|2022-02-16 19:23:10|4465||4462||4465||4462||0
1645039400000|2022-02-16 19:23:20|4449|4446|4458|4447|4459|4447|4447|4444|1686
1645039410000|2022-02-16 19:23:30|4464|4446|4462|4450|4464|4451|4461|4444|100
1645039420000|2022-02-16 19:23:40|4461|4447|4462|4449|4462|4449|4461|4447|0
1645039430000|2022-02-16 19:23:50|4461|4446|4461|4448|4464|4453|4450|4444|1263
1645039440000|2022-02-16 19:24:00|4464|4450|4461|4449|4464|4451|4461|4449|200
1645039460000|2022-02-16 19:24:20|4450|4450|4455|4448|4463|4451|4450|4448|2055
1645039470000|2022-02-16 19:24:30|4465|4454|4465|4457|4465|4457|4464|4454|300
1645039480000|2022-02-16 19:24:40|4464|4456|4465|4455|4465|4456|4464|4455|0
1645039490000|2022-02-16 19:24:50||4457||4458||4458||4455|0
1645039520000|2022-02-16 19:25:20|||||||||100
1645039550000|2022-02-16 19:25:50|4463|4455|4462|4452|4464|4455|4462|4451|1145
1645039560000|2022-02-16 19:26:00|4463|4454|4463|4451|4463|4454|4463|4450|0
1645039570000|2022-02-16 19:26:10|4462|4450|4462|4451|4465|4452|4460|4447|0
1645039580000|2022-02-16 19:26:20||4453||4453||4454||4447|0
1645039590000|2022-02-16 19:26:30|4463|4450|4465|4454|4465|4455|4463|4450|0
1645039600000|2022-02-16 19:26:40|4464|4455|4465|4454|4465|4455|4464|4454|0
1645039660000|2022-02-16 19:27:40|4468|4455|4479|4464|4479|4466|4468|4455|500
1645039670000|2022-02-16 19:27:50|4478|4462|4477|4462|4478|4462|4476|4462|0
1645039680000|2022-02-16 19:28:00|4471|4464|4471|4464|4477|4466|4470|4464|281
1645039690000|2022-02-16 19:28:10|4468|4463|4476|4465|4476|4465|4468|4461|400
1645039700000|2022-02-16 19:28:20|4480|4466|4478|4470|4480|4471|4475|4466|400
1645039710000|2022-02-16 19:28:30|4477|4466|4474|4465|4477|4468|4469|4465|110
1645039720000|2022-02-16 19:28:40|4476|4466|4477|4465|4480|4468|4476|4465|0
1645039730000|2022-02-16 19:28:50|4480||4479||4480||4479||100
1645039740000|2022-02-16 19:29:00|4478|4466|4479|4465|4480|4467|4471|4465|0
1645039770000|2022-02-16 19:29:30|||||||||100
1645039780000|2022-02-16 19:29:40|4478|4466|4477|4465|4478|4466|4477|4465|0
1645039800000|2022-02-16 19:30:00|4480|4466|4480|4472|4480|4472|4479|4466|0
1645039810000|2022-02-16 19:30:10|4482|4473|4482|4472|4483|4477|4482|4472|600
1645039830000|2022-02-16 19:30:30|4483|4473|4483|4473|4483|4473|4483|4473|0
1645039840000|2022-02-16 19:30:40||4474||4474||4474||4473|0
1645039850000|2022-02-16 19:30:50|4482|4473|4481|4474|4482|4474|4481|4473|0
1645039860000|2022-02-16 19:31:00|4480|4473|4481|4470|4481|4473|4478|4467|300
1645039870000|2022-02-16 19:31:10|4480|4467|4480|4472|4480|4472|4480|4467|0
1645039880000|2022-02-16 19:31:20||4470||4471||4471||4468|100
1645039890000|2022-02-16 19:31:30||4472||4474||4474||4468|200
1645039900000|2022-02-16 19:31:40|4479|4472|4479|4470|4479|4472|4479|4467|1000
1645039910000|2022-02-16 19:31:50||4471||4470||4473||4467|100
1645039920000|2022-02-16 19:32:00||4471||4471||4473||4468|100
1645039930000|2022-02-16 19:32:10||4472||4474||4474||4471|4820
1645039940000|2022-02-16 19:32:20|4480|4475|4478|4469|4480|4475|4478|4468|1200
1645039950000|2022-02-16 19:32:30|4482|4470|4486|4475|4486|4477|4482|4467|4450
1645039960000|2022-02-16 19:32:40|4485||4485||4485||4485||0
1645039970000|2022-02-16 19:32:50||4474||4474||4474||4472|0
1645039980000|2022-02-16 19:33:00|4484|4473|4485|4472|4485|4475|4483|4469|0
1645039990000|2022-02-16 19:33:10|4484|4473|4485|4472|4485|4475|4484|4472|0
1645040000000|2022-02-16 19:33:20|4484|4470|4485|4471|4485|4471|4476|4470|200
1645040010000|2022-02-16 19:33:30|4483|4470|4482|4471|4484|4471|4476|4470|2300
1645040020000|2022-02-16 19:33:40|||||||||290
1645040040000|2022-02-16 19:34:00|4484|4473|4482|4474|4484|4474|4482|4471|300
1645040050000|2022-02-16 19:34:10||4473||4473||4474||4473|0
1645040060000|2022-02-16 19:34:20|4480|4474|4480|4474|4480|4474|4480|4472|0
1645040070000|2022-02-16 19:34:30|4482|4468|4482|4474|4482|4474|4482|4468|600
1645040090000|2022-02-16 19:34:50|4481||4479||4481||4479||0
1645040110000|2022-02-16 19:35:10|4482||4482||4482||4482||0
1645040120000|2022-02-16 19:35:20|4481|4470|4475|4467|4481|4474|4471|4467|3720
1645040130000|2022-02-16 19:35:30||4468||4468||4468||4467|0
1645040140000|2022-02-16 19:35:40||4467||4467||4467||4467|100
1645040150000|2022-02-16 19:35:50|4474|4468|4474|4467|4474|4468|4474|4467|0
1645040160000|2022-02-16 19:36:00|4473|4464|4468|4457|4473|4464|4467|4455|1800
1645040170000|2022-02-16 19:36:10||4459||4459||4459||4459|0
1645040190000|2022-02-16 19:36:30|4467|4456|4467|4457|4467|4457|4467|4456|0
1645040220000|2022-02-16 19:37:00|4466|4455|4466|4457|4466|4457|4466|4455|0
1645040230000|2022-02-16 19:37:10|4465||4465||4465||4465||0
1645040240000|2022-02-16 19:37:20||4455||4455||4455||4455|0
1645040290000|2022-02-16 19:38:10|4463|4452|4460|4452|4463|4452|4453|4440|3880
1645040310000|2022-02-16 19:38:30||4453||4452||4453||4452|0
1645040320000|2022-02-16 19:38:40|4465|4454|4466|4455|4476|4461|4465|4449|980
1645040330000|2022-02-16 19:38:50|4465|4453|4465|4454|4465|4454|4465|4448|0
1645040340000|2022-02-16 19:39:00|4468|4456|4468|4455|4468|4456|4468|4446|0
1645040350000|2022-02-16 19:39:10||4451||4451||4454||4447|0
1645040360000|2022-02-16 19:39:20|4467|4452|4467|4454|4467|4457|4467|4452|0
1645040370000|2022-02-16 19:39:30|4470|4456|4467|4455|4474|4459|4467|4455|0
1645040380000|2022-02-16 19:39:40|4475|4456|4465|4458|4475|4459|4465|4455|0
1645040390000|2022-02-16 19:39:50|4468|4459|4469|4458|4471|4465|4468|4457|1081
1645040400000|2022-02-16 19:40:00|4475|4464|4474|4464|4475|4465|4471|4464|0
1645040410000|2022-02-16 19:40:10|4473||4473||4473||4473||100
1645040430000|2022-02-16 19:40:30|4472|4465|4473|4462|4473|4467|4471|4461|200
1645040440000|2022-02-16 19:40:40|4472|4461|4470|4461|4472|4462|4470|4461|100
1645040450000|2022-02-16 19:40:50|4471||4472||4472||4471||0
1645040470000|2022-02-16 19:41:10|||||||||122
1645040490000|2022-02-16 19:41:30|4470|4457|4469|4450|4470|4457|4469|4450|0
1645040500000|2022-02-16 19:41:40|4466|4451|4466|4450|4466|4451|4466|4450|0
1645040540000|2022-02-16 19:42:20||4451||4453||4453||4451|0
1645040580000|2022-02-16 19:43:00||4454||4456||4456||4454|0
1645040590000|2022-02-16 19:43:10||4457||4456||4457||4455|0
1645040600000|2022-02-16 19:43:20||4455||4454||4455||4454|0
1645040610000|2022-02-16 19:43:30||4455||4455||4455||4455|0
1645040620000|2022-02-16 19:43:40||4456||4456||4456||4456|0
1645040630000|2022-02-16 19:43:50||4457||4456||4457||4456|0
1645040640000|2022-02-16 19:44:00|4467|4458|4467|4454|4467|4463|4467|4453|104
1645040650000|2022-02-16 19:44:10||4455||4456||4456||4455|0
1645040660000|2022-02-16 19:44:20|4468|4457|4470|4457|4472|4457|4468|4457|100
1645040670000|2022-02-16 19:44:30|4469||4468||4469||4467||0
1645040680000|2022-02-16 19:44:40|4467||4469||4469||4467||0
1645040690000|2022-02-16 19:44:50|4468|4453|4467|4455|4469|4455|4467|4453|0
1645040700000|2022-02-16 19:45:00|4464|4453|4450|4442|4464|4453|4450|4440|5608
1645040710000|2022-02-16 19:45:10||4449||4443||4449||4442|900
1645040720000|2022-02-16 19:45:20|4449|4442|4450|4445|4450|4447|4449|4441|9655
1645040730000|2022-02-16 19:45:30|4445|4441|4450|4441|4450|4441|4441|4436|1300
1645040750000|2022-02-16 19:45:50|4449||4449||4449||4449||0
1645040770000|2022-02-16 19:46:10|4450|4442|4457|4444|4463|4444|4450|4442|300
1645040780000|2022-02-16 19:46:20||4445||4445||4445||4445|0
1645040790000|2022-02-16 19:46:30|||||||||10000
1645040820000|2022-02-16 19:47:00|4456|4444|4448|4434|4456|4444|4447|4428|500
1645040830000|2022-02-16 19:47:10|4447|4435|4447|4435|4447|4436|4447|4435|0
1645040840000|2022-02-16 19:47:20|4446|4432|4444|4430|4446|4432|4444|4428|10000
1645040850000|2022-02-16 19:47:30|4443||4443||4443||4443||0
1645040870000|2022-02-16 19:47:50|4442|4427|4436|4427|4442|4427|4436|4427|0
1645040880000|2022-02-16 19:48:00|4435|4424|4432|4420|4435|4424|4432|4420|0
1645040890000|2022-02-16 19:48:10|4431||4431||4431||4431||280
1645040900000|2022-02-16 19:48:20|4430|4412|4427|4413|4430|4414|4427|4412|4885
1645040910000|2022-02-16 19:48:30|4426|4405|4420|4406|4426|4406|4420|4405|4239
1645040920000|2022-02-16 19:48:40|4427|4408|4427|4417|4427|4419|4420|4408|900
1645040930000|2022-02-16 19:48:50||4416||4416||4416||4416|0
1645040940000|2022-02-16 19:49:00||4417||4417||4417||4417|0
1645040960000|2022-02-16 19:49:20|4433|4418|4440|4422|4440|4424|4433|4417|500
1645040970000|2022-02-16 19:49:30||4423||4424||4424||4423|0
1645040980000|2022-02-16 19:49:40|||||||||100
1645040990000|2022-02-16 19:49:50|4431|4417|4429|4417|4431|4417|4429|4417|391
1645041000000|2022-02-16 19:50:00|4431|4418|4431|4420|4431|4420|4431|4418|0
1645041010000|2022-02-16 19:50:10||4418||4419||4419||4418|0
1645041050000|2022-02-16 19:50:50|4438|4420|4438|4420|4438|4420|4438|4420|0
1645041060000|2022-02-16 19:51:00||4421||4425||4425||4421|0
1645041080000|2022-02-16 19:51:20|4431|4424|4431|4419|4431|4424|4431|4419|0
1645041090000|2022-02-16 19:51:30|4438|4420|4438|4423|4438|4423|4438|4420|0
1645041110000|2022-02-16 19:51:50||4424||4424||4424||4424|100
1645041120000|2022-02-16 19:52:00|4440|4425|4440|4427|4440|4427|4440|4425|100
1645041130000|2022-02-16 19:52:10|4438|4426|4437|4426|4438|4426|4437|4426|0
1645041140000|2022-02-16 19:52:20||4425||4425||4425||4425|0
1645041150000|2022-02-16 19:52:30||4426||4426||4426||4426|0
1645041180000|2022-02-16 19:53:00|4439|4427|4441|4427|4441|4427|4439|4427|100
1645041210000|2022-02-16 19:53:30|4438||4437||4438||4437||0
1645041220000|2022-02-16 19:53:40|4433|4425|4436|4425|4437|4425|4433|4425|113
1645041230000|2022-02-16 19:53:50|4439|4426|4438|4427|4439|4427|4437|4426|0
1645041240000|2022-02-16 19:54:00|4437|4425|4437|4425|4437|4425|4437|4425|0
1645041250000|2022-02-16 19:54:10|4436||4435||4436||4435||100
1645041260000|2022-02-16 19:54:20|||||||||100
1645041280000|2022-02-16 19:54:40|||||||||100
1645041310000|2022-02-16 19:55:10|4440|4427|4440|4429|4440|4429|4438|4427|200
1645041330000|2022-02-16 19:55:30||4428||4429||4430||4427|0
1645041350000|2022-02-16 19:55:50|4442|4430|4443|4431|4443|4431|4442|4430|997
1645041360000|2022-02-16 19:56:00||4432||4434||4434||4432|0
1645041370000|2022-02-16 19:56:10||4433||4433||4433||4433|0
1645041380000|2022-02-16 19:56:20||4434||4434||4434||4434|100
1645041390000|2022-02-16 19:56:30||4433||4433||4433||4433|0
1645041400000|2022-02-16 19:56:40||4434||4434||4434||4434|0
1645041410000|2022-02-16 19:56:50|4444|4435|4444|4435|4444|4442|4444|4435|600
1645041420000|2022-02-16 19:57:00||4436||4435||4437||4432|0
1645041430000|2022-02-16 19:57:10|4443|4432|4444|4436|4444|4436|4443|4432|100
1645041440000|2022-02-16 19:57:20||4437||4437||4437||4437|0
1645041450000|2022-02-16 19:57:30|4451|4438|4451|4441|4453|4441|4449|4438|100
1645041460000|2022-02-16 19:57:40|4450|4437|4453|4437|4453|4437|4450|4437|0
1645041470000|2022-02-16 19:57:50|4450||4448||4450||4448||0
1645041480000|2022-02-16 19:58:00|4449|4438|4453|4439|4453|4439|4449|4438|0
1645041490000|2022-02-16 19:58:10|||||||||690
1645041510000|2022-02-16 19:58:30||4440||4441||4441||4440|0
1645041520000|2022-02-16 19:58:40|||||||||100
1645041530000|2022-02-16 19:58:50||4442||4442||4442||4442|0
1645041540000|2022-02-16 19:59:00|4454|4443|4455|4442|4455|4444|4454|4442|200
1645041570000|2022-02-16 19:59:30||4443||4442||4443||4442|100
1645041580000|2022-02-16 19:59:40||4443||4443||4443||4443|0
1645041590000|2022-02-16 19:59:50||4444||4444||4444||4444|100
1645041600000|2022-02-16 20:00:00||4445||4446||4446||4445|0
1645041610000|2022-02-16 20:00:10||4447||4448||4448||4447|0
1645041620000|2022-02-16 20:00:20|4469|4449|4469|4451|4469|4451|4469|4449|100
1645041630000|2022-02-16 20:00:30|4468|4452|4468|4452|4468|4452|4468|4452|0
1645041650000|2022-02-16 20:00:50|4464|4449|4460|4449|4464|4449|4460|4449|155
1645041660000|2022-02-16 20:01:00|||||||||100
1645041670000|2022-02-16 20:01:10|4468|4450|4468|4451|4469|4451|4468|4449|0
1645041680000|2022-02-16 20:01:20||4450||4450||4450||4450|0
1645041690000|2022-02-16 20:01:30|4467|4449|4466|4449|4467|4449|4466|4449|0
1645041720000|2022-02-16 20:02:00|4465||4465||4465||4465||0
1645041750000|2022-02-16 20:02:30||4450||4450||4450||4450|0
1645041760000|2022-02-16 20:02:40||4451||4451||4451||4451|100
1645041770000|2022-02-16 20:02:50||4452||4453||4453||4452|0
1645041780000|2022-02-16 20:03:00||4454||4454||4454||4454|0
1645041790000|2022-02-16 20:03:10||4455||4455||4455||4455|0
1645041810000|2022-02-16 20:03:30||4456||4457||4457||4456|0
1645041820000|2022-02-16 20:03:40|4466|4458|4469|4459|4469|4459|4466|4458|100
1645041890000|2022-02-16 20:04:50|4480|4471|4480|4471|4480|4471|4480|4471|100
1645041900000|2022-02-16 20:05:00|4477|4469|4477|4470|4477|4470|4476|4469|1654
1645041910000|2022-02-16 20:05:10|4475||4477||4477||4475||1400
1645041920000|2022-02-16 20:05:20|4476|4469|4474|4465|4476|4469|4472|4465|560
1645041930000|2022-02-16 20:05:30|4473||4472||4473||4472||500
1645041940000|2022-02-16 20:05:40|||||||||100
1645041950000|2022-02-16 20:05:50|||||||||200
1645041960000|2022-02-16 20:06:00|4471||4471||4471||4471||100
1645041970000|2022-02-16 20:06:10|4470|4470|4471|4465|4473|4470|4470|4465|1934
1645041980000|2022-02-16 20:06:20|4473|4470|4473|4470|4473|4470|4473|4470|400
1645041990000|2022-02-16 20:06:30|4480|4472|4473|4459|4480|4472|4473|4456|300
1645042000000|2022-02-16 20:06:40|4472|4457|4472|4459|4473|4461|4471|4453|0
1645042010000|2022-02-16 20:06:50||4456||4459||4460||4455|0
1645042070000|2022-02-16 20:07:50|||||||||100
1645042100000|2022-02-16 20:08:20|||||||||100
1645042110000|2022-02-16 20:08:30|4478|4460|4480|4466|4480|4466|4478|4460|200
1645042130000|2022-02-16 20:08:50||4467||4467||4467||4467|0
1645042140000|2022-02-16 20:09:00|4477||4477||4477||4477||0
1645042150000|2022-02-16 20:09:10|4480||4477||4480||4477||200
1645042170000|2022-02-16 20:09:30|4480||4480||4480||4480||0
1645042180000|2022-02-16 20:09:40|4477||4477||4477||4477||0
1645042190000|2022-02-16 20:09:50|4474|4462|4466|4453|4474|4463|4462|4445|1862
1645042200000|2022-02-16 20:10:00|4473|4454|4473|4457|4473|4457|4473|4454|0
1645042220000|2022-02-16 20:10:20||4454||4454||4454||4454|0
1645042240000|2022-02-16 20:10:40||4455||4456||4456||4455|0
1645042250000|2022-02-16 20:10:50||4460||4460||4460||4460|0
1645042280000|2022-02-16 20:11:20|4469|4459|4466|4450|4469|4459|4466|4450|400
1645042290000|2022-02-16 20:11:30|4465|4443|4460|4445|4465|4445|4460|4443|3900
1645042300000|2022-02-16 20:11:40|4461|4446|4461|4449|4461|4450|4461|4446|0
1645042310000|2022-02-16 20:11:50|4460|4446|4459|4444|4460|4448|4459|4442|0
1645042320000|2022-02-16 20:12:00||4446||4447||4447||4444|0
1645042330000|2022-02-16 20:12:10||4448||4450||4450||4447|0
1645042340000|2022-02-16 20:12:20||4449||4451||4451||4449|0
1645042350000|2022-02-16 20:12:30|4458|4450|4458|4451|4458|4451|4456|4450|706
1645042360000|2022-02-16 20:12:40||4446||4451||4451||4443|200
1645042370000|2022-02-16 20:12:50|4457|4446|4457|4444|4457|4446|4457|4444|200
1645042380000|2022-02-16 20:13:00||4445||4445||4445||4445|0
1645042420000|2022-02-16 20:13:40|4456|4442|4455|4442|4456|4442|4446|4442|940
1645042430000|2022-02-16 20:13:50|||||||||100
1645042440000|2022-02-16 20:14:00||4443||4443||4443||4443|0
1645042460000|2022-02-16 20:14:20|4454|4442|4454|4442|4454|4442|4454|4442|0
1645042470000|2022-02-16 20:14:30||4443||4443||4443||4443|0
1645042480000|2022-02-16 20:14:40||4444||4444||4444||4444|0
1645042510000|2022-02-16 20:15:10||4445||4445||4445||4445|0
1645042520000|2022-02-16 20:15:20|4453|4444|4453|4444|4453|4444|4452|4444|0
1645042540000|2022-02-16 20:15:40|4452|4442|4452|4442|4452|4442|4451|4442|100
1645042550000|2022-02-16 20:15:50||4443||4443||4443||4443|0
1645042560000|2022-02-16 20:16:00|||||||||100
1645042580000|2022-02-16 20:16:20|4454|4444|4454|4452|4454|4452|4454|4444|500
1645042590000|2022-02-16 20:16:30|4455|4453|4467|4453|4467|4453|4455|4453|200
1645042600000|2022-02-16 20:16:40|4465||4467||4467||4465||100
1645042630000|2022-02-16 20:17:10|4470|4454|4467|4455|4470|4455|4467|4454|0
1645042650000|2022-02-16 20:17:30||4452||4454||4454||4452|0
1645042660000|2022-02-16 20:17:40||4455||4455||4455||4455|0
1645042670000|2022-02-16 20:17:50||4454||4454||4454||4454|0
1645042760000|2022-02-16 20:19:20|4466|4452|4466|4454|4466|4454|4466|4452|0
1645042790000|2022-02-16 20:19:50|4467|4455|4469|4457|4469|4457|4467|4455|0
1645042800000|2022-02-16 20:20:00|4468|4456|4468|4456|4468|4456|4468|4456|0
1645042810000|2022-02-16 20:20:10|4465||4465||4465||4465||100
1645042840000|2022-02-16 20:20:40|||||||||100
1645042850000|2022-02-16 20:20:50|4464|4452|4460|4452|4464|4452|4460|4452|609
1645042860000|2022-02-16 20:21:00|4458|4447|4457|4437|4458|4447|4457|4434|200
1645042870000|2022-02-16 20:21:10|4456|4438|4452|4443|4457|4444|4452|4436|0
1645042880000|2022-02-16 20:21:20|4460|4444|4462|4448|4465|4449|4449|4443|2553
1645042890000|2022-02-16 20:21:30|4461||4461||4461||4461||500
1645042900000|2022-02-16 20:21:40||4450||4449||4452||4448|0
1645042910000|2022-02-16 20:21:50||4451||4449||4452||4448|0
1645042920000|2022-02-16 20:22:00||4448||4449||4452||4448|0
1645042930000|2022-02-16 20:22:10||4451||4450||4453||4449|0
1645042940000|2022-02-16 20:22:20||4451||4448||4451||4443|0
1645042960000|2022-02-16 20:22:40|||||||||100
1645042970000|2022-02-16 20:22:50|4460|4444|4456|4440|4460|4444|4454|4427|100
1645042980000|2022-02-16 20:23:00|4455|4441|4455|4441|4455|4443|4455|4434|0
1645042990000|2022-02-16 20:23:10|4456|4442|4455|4440|4456|4442|4454|4435|0
1645043010000|2022-02-16 20:23:30||4441||4441||4441||4441|0
1645043020000|2022-02-16 20:23:40||4442||4442||4442||4442|0
1645043030000|2022-02-16 20:23:50|4454|4434|4454|4441|4454|4442|4454|4432|0
1645043040000|2022-02-16 20:24:00||4440||4440||4440||4440|0
1645043050000|2022-02-16 20:24:10||4441||4441||4441||4434|100
1645043060000|2022-02-16 20:24:20||4442||4442||4442||4442|0
1645043070000|2022-02-16 20:24:30||4443||4446||4446||4443|0
1645043080000|2022-02-16 20:24:40|4464|4447|4464|4452|4464|4452|4464|4447|0
1645043090000|2022-02-16 20:24:50||4451||4451||4451||4451|0
1645043110000|2022-02-16 20:25:10||4452||4453||4453||4452|0
1645043140000|2022-02-16 20:25:40||4454||4456||4457||4454|0
1645043150000|2022-02-16 20:25:50|||||||||100
1645043160000|2022-02-16 20:26:00||4457||4457||4457||4457|0
1645043190000|2022-02-16 20:26:30|4461|4456|4461|4450|4461|4456|4461|4450|200
1645043210000|2022-02-16 20:26:50|4460||4459||4460||4459||0
1645043220000|2022-02-16 20:27:00|4460|4445|4460|4446|4460|4446|4460|4445|0
1645043230000|2022-02-16 20:27:10|4465|4447|4465|4450|4465|4450|4465|4447|200
1645043240000|2022-02-16 20:27:20||4451||4453||4453||4451|0
1645043260000|2022-02-16 20:27:40|4464||4464||4464||4464||100
1645043270000|2022-02-16 20:27:50|||||||||100
1645043280000|2022-02-16 20:28:00||4452||4452||4452||4452|0
1645043290000|2022-02-16 20:28:10||4453||4453||4453||4453|0
1645043300000|2022-02-16 20:28:20|4465|4454|4464|4453|4465|4455|4464|4453|600
1645043330000|2022-02-16 20:28:50|4463|4452|4450|4440|4463|4452|4450|4439|4031
1645043340000|2022-02-16 20:29:00|4460|4441|4461|4449|4462|4449|4455|4441|7872
1645043350000|2022-02-16 20:29:10|4463|4447|4463|4447|4463|4449|4463|4447|0
1645043360000|2022-02-16 20:29:20|4462|4445|4463|4447|4463|4447|4462|4445|0
1645043370000|2022-02-16 20:29:30|4462|4442|4452|4439|4462|4442|4440|4438|9233
1645043380000|2022-02-16 20:29:40|4451|4438|4452|4437|4452|4439|4451|4433|0
1645043390000|2022-02-16 20:29:50|4453|4438|4452|4439|4453|4441|4451|4437|226
1645043400000|2022-02-16 20:30:00||4440||4443||4444||4439|0
1645043410000|2022-02-16 20:30:10|4453|4444|4453|4443|4453|4444|4452|4441|248
1645043430000|2022-02-16 20:30:30|||||||||100
1645043440000|2022-02-16 20:30:40||4444||4444||4444||4444|0
1645043450000|2022-02-16 20:30:50|4452|4442|4452|4440|4452|4442|4451|4440|0
1645043460000|2022-02-16 20:31:00|4451||4450||4451||4450||0
1645043470000|2022-02-16 20:31:10|4451||4450||4451||4450||0
1645043480000|2022-02-16 20:31:20|4449||4449||4449||4449||0
1645043490000|2022-02-16 20:31:30|4448|4430|4445|4425|4448|4430|4445|4425|1200
1645043500000|2022-02-16 20:31:40|4444|4426|4445|4431|4446|4432|4444|4426|0
1645043510000|2022-02-16 20:31:50|4444|4429|4443|4431|4444|4431|4443|4427|0
1645043520000|2022-02-16 20:32:00|4442|4430|4441|4430|4442|4431|4441|4430|100
1645043530000|2022-02-16 20:32:10|4440|4421|4435|4421|4440|4422|4435|4421|300
1645043540000|2022-02-16 20:32:20||4422||4422||4422||4422|0
1645043560000|2022-02-16 20:32:40|4434||4434||4434||4434||0
1645043570000|2022-02-16 20:32:50|4433||4432||4433||4432||0
1645043610000|2022-02-16 20:33:30||4423||4423||4424||4423|0
1645043620000|2022-02-16 20:33:40|4431|4421|4430|4422|4431|4422|4430|4421|700
1645043640000|2022-02-16 20:34:00|4429||4429||4429||4429||0
1645043650000|2022-02-16 20:34:10|4430|4424|4433|4422|4434|4429|4429|4422|1986
1645043660000|2022-02-16 20:34:20|4434|4423|4434|4424|4434|4424|4434|4422|0
1645043670000|2022-02-16 20:34:30||4425||4424||4425||4424|0
1645043680000|2022-02-16 20:34:40||4425||4424||4425||4424|0
1645043690000|2022-02-16 20:34:50||4425||4424||4425||4424|0
1645043700000|2022-02-16 20:35:00|4436|4425|4439|4424|4440|4430|4436|4424|600
1645043710000|2022-02-16 20:35:10||4425||4427||4427||4425|0
1645043720000|2022-02-16 20:35:20|4438|4428|4438|4429|4438|4429|4438|4428|0
1645043730000|2022-02-16 20:35:30||4430||4431||4431||4430|0
1645043740000|2022-02-16 20:35:40|4444|4432|4444|4432|4444|4433|4444|4432|220
1645043750000|2022-02-16 20:35:50|4440||4440||4440||4440||0
1645043760000|2022-02-16 20:36:00|4439||4439||4440||4439||0
1645043770000|2022-02-16 20:36:10|4440||4439||4440||4439||0
1645043780000|2022-02-16 20:36:20|||||||||200
1645043790000|2022-02-16 20:36:30|4440||4440||4440||4440||0
1645043800000|2022-02-16 20:36:40|4439||4439||4439||4439||291
1645043810000|2022-02-16 20:36:50|4440|4433|4440|4433|4440|4433|4440|4433|0
1645043820000|2022-02-16 20:37:00|4441|4434|4441|4436|4447|4438|4441|4434|699
1645043830000|2022-02-16 20:37:10|4442|4437|4442|4439|4442|4439|4441|4437|200
1645043840000|2022-02-16 20:37:20|4446|4440|4450|4443|4450|4443|4446|4440|300
1645043860000|2022-02-16 20:37:40|4449|4442|4449|4442|4449|4443|4444|4442|1618
1645043880000|2022-02-16 20:38:00|4447||4447||4447||4447||200
1645043890000|2022-02-16 20:38:10||4444||4444||4444||4444|0
1645043900000|2022-02-16 20:38:20|4446|4442|4446|4442|4446|4442|4446|4442|696
1645043920000|2022-02-16 20:38:40|||||||||100
1645043940000|2022-02-16 20:39:00|||||||||100
1645043990000|2022-02-16 20:39:50|4448|4443|4456|4448|4459|4453|4448|4443|600
1645044000000|2022-02-16 20:40:00|4453|4446|4450|4446|4453|4446|4450|4446|100
1645044010000|2022-02-16 20:40:10|4448|4440|4445|4434|4448|4443|4444|4430|733
1645044020000|2022-02-16 20:40:20|4444|4436|4444|4430|4444|4436|4443|4429|0
1645044030000|2022-02-16 20:40:30|4443|4432|4443|4430|4443|4433|4443|4429|0
1645044040000|2022-02-16 20:40:40|4444|4432|4444|4430|4444|4434|4444|4430|0
1645044050000|2022-02-16 20:40:50|4443|4432|4442|4430|4443|4434|4442|4430|0
1645044100000|2022-02-16 20:41:40|4438|4429|4437|4429|4438|4430|4437|4429|500
1645044110000|2022-02-16 20:41:50|4436||4436||4436||4436||0
1645044120000|2022-02-16 20:42:00|4434|4426|4433|4426|4434|4426|4433|4421|600
1645044140000|2022-02-16 20:42:20|4438|4427|4436|4425|4440|4433|4433|4422|2728
1645044150000|2022-02-16 20:42:30||4426||4428||4428||4426|0
1645044170000|2022-02-16 20:42:50||4427||4426||4427||4425|0
1645044180000|2022-02-16 20:43:00||4427||4427||4428||4426|0
1645044190000|2022-02-16 20:43:10|4435|4426|4432|4423|4435|4426|4432|4421|100
1645044200000|2022-02-16 20:43:20|4431|4422|4430|4422|4431|4422|4430|4422|0
1645044210000|2022-02-16 20:43:30|4429||4429||4429||4429||0
1645044240000|2022-02-16 20:44:00||4423||4422||4423||4422|0
1645044250000|2022-02-16 20:44:10||4423||4423||4423||4423|0
1645044260000|2022-02-16 20:44:20|4432|4424|4435|4429|4437|4430|4432|4424|636
1645044300000|2022-02-16 20:45:00|4434|4421|4434|4426|4434|4426|4431|4421|100
1645044310000|2022-02-16 20:45:10|4435|4427|4439|4432|4440|4432|4435|4427|300
1645044320000|2022-02-16 20:45:20||4429||4428||4430||4428|0
1645044330000|2022-02-16 20:45:30|4438|4426|4436|4425|4438|4427|4436|4421|0
1645044340000|2022-02-16 20:45:40||4426||4427||4427||4426|0
1645044350000|2022-02-16 20:45:50||4428||4428||4428||4428|0
1645044360000|2022-02-16 20:46:00||4429||4429||4429||4429|0
1645044370000|2022-02-16 20:46:10|4438|4430|4442|4434|4444|4434|4436|4430|600
1645044380000|2022-02-16 20:46:20|4444|4435|4447|4436|4448|4436|4444|4433|300
1645044400000|2022-02-16 20:46:40|4446||4446||4446||4446||0
1645044410000|2022-02-16 20:46:50|4447|4437|4447|4438|4447|4438|4447|4437|0
1645044420000|2022-02-16 20:47:00|4446|4439|4446|4439|4446|4439|4446|4439|300
1645044430000|2022-02-16 20:47:10|4447||4447||4447||4446||0
1645044440000|2022-02-16 20:47:20|4446|4440|4447|4440|4447|4440|4446|4440|0
1645044450000|2022-02-16 20:47:30|4446|4441|4445|4440|4446|4441|4443|4440|1400
1645044460000|2022-02-16 20:47:40|4446|4439|4447|4441|4450|4441|4446|4439|500
1645044470000|2022-02-16 20:47:50|4450|4444|4453|4446|4454|4446|4450|4441|0
1645044480000|2022-02-16 20:48:00|4452||4452||4452||4452||100
1645044500000|2022-02-16 20:48:20|||||||||100
1645044510000|2022-02-16 20:48:30|||||||||100
1645044520000|2022-02-16 20:48:40||4447||4448||4448||4447|0
1645044530000|2022-02-16 20:48:50|4455|4452|4460|4452|4460|4452|4455|4448|429
1645044540000|2022-02-16 20:49:00|4459|4453|4459|4452|4459|4456|4459|4452|100
1645044550000|2022-02-16 20:49:10|4458||4458||4458||4458||200
1645044560000|2022-02-16 20:49:20|4457|4450|4455|4450|4457|4454|4455|4450|1400
1645044570000|2022-02-16 20:49:30|4457|4449|4455|4452|4457|4452|4455|4449|826
1645044580000|2022-02-16 20:49:40|4457||4459||4460||4457||700
1645044590000|2022-02-16 20:49:50|4460|4453|4460|4454|4460|4454|4460|4453|0
1645044600000|2022-02-16 20:50:00|4461|4456|4465|4457|4466|4458|4461|4454|100
1645044660000|2022-02-16 20:51:00|4459|4455|4459|4455|4459|4455|4459|4455|100
1645044680000|2022-02-16 20:51:20|4458||4458||4458||4458||300
1645044720000|2022-02-16 20:52:00|4459|4457|4459|4455|4459|4458|4458|4455|1735
1645044750000|2022-02-16 20:52:30|4456||4459||4459||4456||2350
1645044760000|2022-02-16 20:52:40|4460|4457|4458|4452|4461|4458|4458|4450|615
1645044790000|2022-02-16 20:53:10|||||||||100
1645044800000|2022-02-16 20:53:20|||||||||100
1645044810000|2022-02-16 20:53:30|4457|4450|4455|4450|4457|4450|4454|4449|400
1645044820000|2022-02-16 20:53:40|4454|4451|4455|4453|4455|4453|4454|4451|200
1645044830000|2022-02-16 20:53:50|4457|4452|4457|4452|4458|4453|4455|4452|100
1645044840000|2022-02-16 20:54:00|4455|4453|4455|4451|4455|4453|4455|4449|100
1645044850000|2022-02-16 20:54:10||4452||4450||4452||4450|100
1645044860000|2022-02-16 20:54:20|||||||||200
1645044870000|2022-02-16 20:54:30|4454|4452|4455|4451|4455|4452|4453|4450|2500
1645044880000|2022-02-16 20:54:40||4449||4446||4449||4446|600
1645044950000|2022-02-16 20:55:50|4448|4443|4450|4445|4450|4449|4448|4442|951
1645044960000|2022-02-16 20:56:00|4449|4442|4448|4441|4450|4443|4448|4440|100
1645044970000|2022-02-16 20:56:10|4449|4442|4449|4442|4449|4442|4448|4440|100
1645044980000|2022-02-16 20:56:20|4448||4448||4448||4448||0
1645045000000|2022-02-16 20:56:40|4449|4440|4449|4444|4449|4445|4449|4440|400
1645045010000|2022-02-16 20:56:50|4448|4442|4445|4440|4448|4442|4445|4440|112
1645045020000|2022-02-16 20:57:00|4444|4441|4445|4440|4445|4442|4443|4435|2611
1645045030000|2022-02-16 20:57:10|4444|4438|4444|4438|4445|4439|4444|4438|0
1645045040000|2022-02-16 20:57:20|4443|4436|4440|4435|4443|4436|4440|4434|0
1645045050000|2022-02-16 20:57:30|4439||4439||4439||4439||0
1645045060000|2022-02-16 20:57:40|4441|4436|4441|4435|4441|4436|4440|4435|864
1645045070000|2022-02-16 20:57:50|4440|4436|4440|4436|4441|4436|4440|4436|0
1645045080000|2022-02-16 20:58:00|4441|4437|4441|4437|4441|4439|4440|4436|600
1645045090000|2022-02-16 20:58:10|||||||||900
1645045110000|2022-02-16 20:58:30|4440|4436|4438|4435|4440|4436|4435|4433|4455
1645045120000|2022-02-16 20:58:40|4439|4436|4439|4435|4442|4437|4438|4435|800
1645045130000|2022-02-16 20:58:50|4438|4434|4438|4434|4438|4435|4438|4434|0
1645045140000|2022-02-16 20:59:00|4437||4437||4438||4437||100
1645045150000|2022-02-16 20:59:10|4439|4435|4442|4438|4443|4438|4437|4434|1100
1645045160000|2022-02-16 20:59:20|4441|4437|4440|4437|4442|4437|4440|4435|500
1645045170000|2022-02-16 20:59:30|4444|4435|4445|4442|4446|4442|4443|4434|1048
1645045180000|2022-02-16 20:59:40|4444|4443|4446|4443|4449|4444|4444|4442|1004
1645045190000|2022-02-16 20:59:50|4449|4444|4448|4444|4449|4444|4448|4444|1515
1645108200000|2022-02-17 14:30:00|4340|4302|4340|4315|4341|4318|4327|4302|7573
1645108210000|2022-02-17 14:30:10||4316||4318||4318||4316|696
1645108220000|2022-02-17 14:30:20|4339|4319|4340|4325|4340|4328|4339|4319|580
1645108230000|2022-02-17 14:30:30|4334|4323|4334|4310|4334|4323|4326|4305|1059
1645108250000|2022-02-17 14:30:50|4321|4316|4338|4317|4338|4318|4321|4310|400
1645108260000|2022-02-17 14:31:00|4340|4318|4355|4326|4355|4332|4340|4318|846
1645108270000|2022-02-17 14:31:10|4337|4327|4375|4351|4375|4357|4337|4327|2059
1645108280000|2022-02-17 14:31:20|4381|4352|4380|4337|4382|4352|4377|4337|1300
1645108290000|2022-02-17 14:31:30|4378|4338|4379|4339|4381|4339|4378|4338|0
1645108300000|2022-02-17 14:31:40|4378|4340|4360|4340|4379|4341|4359|4340|500
1645108310000|2022-02-17 14:31:50|4373|4341|4378|4340|4379|4351|4373|4340|3868
1645108320000|2022-02-17 14:32:00|4376|4341|4378|4340|4379|4341|4374|4340|0
1645108330000|2022-02-17 14:32:10|4379|4339|4377|4339|4379|4340|4374|4339|400
1645108340000|2022-02-17 14:32:20|4376|4340|4377|4342|4379|4342|4375|4339|0
1645108350000|2022-02-17 14:32:30|4357|4343|4377|4343|4377|4344|4357|4343|0
1645108360000|2022-02-17 14:32:40|4376|4344|4377|4344|4377|4344|4376|4343|0
1645108370000|2022-02-17 14:32:50|4376||4377||4377||4376||0
1645108380000|2022-02-17 14:33:00|4376|4339|4375|4339|4377|4339|4373|4339|0
1645108390000|2022-02-17 14:33:10|4374|4340|4376|4339|4376|4340|4374|4339|600
1645108400000|2022-02-17 14:33:20|4375|4340|4376|4344|4376|4344|4375|4340|0
1645108410000|2022-02-17 14:33:30|4375|4345|4376|4346|4376|4347|4357|4344|1100
1645108420000|2022-02-17 14:33:40|4357|4347|4376|4351|4376|4351|4356|4347|1662
1645108430000|2022-02-17 14:33:50|4362|4347|4368|4340|4368|4347|4359|4332|449
1645108450000|2022-02-17 14:34:10|4355|4343|4354|4331|4355|4343|4346|4331|400
1645108460000|2022-02-17 14:34:20|4352|4332|4355|4332|4355|4332|4352|4332|0
1645108470000|2022-02-17 14:34:30|4354|4331|4351|4331|4354|4331|4351|4331|0
1645108480000|2022-02-17 14:34:40|4354|4330|4341|4330|4354|4330|4341|4330|500
1645108490000|2022-02-17 14:34:50|4340|4334|4340|4330|4341|4334|4340|4330|0
1645108500000|2022-02-17 14:35:00|4341|4334|4355|4339|4355|4339|4340|4334|200
1645108510000|2022-02-17 14:35:10|4371|4340|4376|4348|4376|4348|4370|4340|0
1645108520000|2022-02-17 14:35:20|4375|4343|4368|4343|4376|4350|4368|4342|100
1645108530000|2022-02-17 14:35:30|4367|4344|4357|4343|4367|4344|4357|4343|0
1645108540000|2022-02-17 14:35:40|4356|4338|4360|4332|4376|4338|4353|4330|200
1645108550000|2022-02-17 14:35:50|4359|4333|4365|4333|4365|4333|4359|4333|0
1645108560000|2022-02-17 14:36:00|4363||4364||4365||4361||0
1645108580000|2022-02-17 14:36:20|4365|4332|4396|4366|4398|4366|4365|4332|500
1645108590000|2022-02-17 14:36:30|4395||4397||4398||4394||200
1645108600000|2022-02-17 14:36:40|4395|4367|4396|4366|4398|4367|4392|4366|0
1645108620000|2022-02-17 14:37:00|4395||4396||4396||4395||0
1645108640000|2022-02-17 14:37:20|4395||4395||4396||4392||0
1645108650000|2022-02-17 14:37:30|4396||4396||4396||4393||0
1645108660000|2022-02-17 14:37:40|4394||4396||4396||4394||0
1645108670000|2022-02-17 14:37:50|4394||4396||4396||4393||0
1645108680000|2022-02-17 14:38:00|4395||4396||4396||4392||0
1645108690000|2022-02-17 14:38:10|4395||4395||4396||4393||0
1645108700000|2022-02-17 14:38:20||4369||4369||4370||4369|200
1645108710000|2022-02-17 14:38:30|4397|4370|4397|4370|4397|4370|4397|4370|100
1645108720000|2022-02-17 14:38:40|4396|4371|4397|4371|4398|4371|4394|4371|0
1645108730000|2022-02-17 14:38:50|4395||4396||4398||4393||0
1645108740000|2022-02-17 14:39:00|4394|4369|4396|4370|4397|4371|4393|4369|0
1645108750000|2022-02-17 14:39:10|4395||4397||4397||4392||0
1645108760000|2022-02-17 14:39:20|4395|4371|4397|4371|4397|4371|4393|4371|0
1645108770000|2022-02-17 14:39:30|4395|4372|4399|4381|4400|4389|4395|4372|400
1645108780000|2022-02-17 14:39:40||4382||4383||4383||4382|0
1645108790000|2022-02-17 14:39:50|4400|4384|4409|4393|4410|4393|4400|4384|1552
1645108810000|2022-02-17 14:40:10|4401|4387|4400|4387|4401|4387|4400|4387|0
1645108820000|2022-02-17 14:40:20|4401|4390|4410|4396|4410|4396|4401|4390|200
1645108830000|2022-02-17 14:40:30|4409|4397|4409|4391|4409|4401|4409|4390|1478
1645108840000|2022-02-17 14:40:40|4410|4392|4409|4395|4410|4395|4409|4392|697
1645108850000|2022-02-17 14:40:50|4410|4396|4410|4398|4410|4398|4410|4396|0
1645108860000|2022-02-17 14:41:00|4415|4392|4428|4405|4428|4405|4415|4392|794
1645108870000|2022-02-17 14:41:10|4427|4400|4427|4409|4427|4409|4427|4400|200
1645108890000|2022-02-17 14:41:30|4416|4407|4428|4403|4428|4407|4416|4401|200
1645108900000|2022-02-17 14:41:40|4427|4404|4427|4408|4427|4408|4427|4404|0
1645108910000|2022-02-17 14:41:50|4426|4409|4424|4404|4426|4411|4424|4403|900
1645108920000|2022-02-17 14:42:00||4405||4405||4405||4405|0
1645108930000|2022-02-17 14:42:10|4425|4406|4428|4409|4428|4409|4425|4406|0
1645108940000|2022-02-17 14:42:20|4439|4415|4438|4422|4439|4422|4438|4415|500
1645108950000|2022-02-17 14:42:30|4439|4416|4430|4416|4439|4416|4425|4416|200
1645108960000|2022-02-17 14:42:40|4429|4415|4418|4405|4429|4415|4417|4405|400
1645108970000|2022-02-17 14:42:50|4417|4390|4414|4394|4417|4396|4410|4390|400
1645108980000|2022-02-17 14:43:00|4418|4397|4418|4406|4418|4406|4418|4397|0
1645109000000|2022-02-17 14:43:20|4417|4403|4417|4406|4418|4406|4417|4403|0
1645109010000|2022-02-17 14:43:30|4418|4403|4411|4403|4418|4403|4411|4403|0
1645109020000|2022-02-17 14:43:40|4410|4394|4407|4390|4411|4396|4407|4390|1427
1645109090000|2022-02-17 14:44:50|4418|4405|4418|4408|4418|4409|4418|4405|100
1645109100000|2022-02-17 14:45:00||4407||4407||4407||4406|0
1645109110000|2022-02-17 14:45:10|4416|4406|4418|4397|4418|4406|4407|4393|975
1645109120000|2022-02-17 14:45:20|4416|4399|4415|4399|4418|4401|4415|4396|200
1645109130000|2022-02-17 14:45:30|4407|4401|4407|4399|4407|4401|4407|4398|0
1645109140000|2022-02-17 14:45:40||4393||4394||4394||4393|0
1645109150000|2022-02-17 14:45:50|4406|4393|4407|4390|4407|4394|4402|4390|904
1645109160000|2022-02-17 14:46:00|4400|4383|4403|4381|4403|4383|4396|4377|489
1645109170000|2022-02-17 14:46:10|4402|4383|4403|4385|4403|4385|4402|4381|0
1645109180000|2022-02-17 14:46:20|4402||4400||4403||4400||0
1645109190000|2022-02-17 14:46:30|4399|4381|4393|4367|4399|4381|4385|4366|400
1645109200000|2022-02-17 14:46:40|4392|4368|4391|4370|4392|4370|4390|4368|0
1645109210000|2022-02-17 14:46:50|4390|4371|4390|4372|4392|4372|4390|4371|0
1645109220000|2022-02-17 14:47:00||4374||4374||4374||4370|0
1645109230000|2022-02-17 14:47:10||4370||4376||4376||4370|0
1645109240000|2022-02-17 14:47:20|4398|4380|4405|4383|4407|4388|4390|4380|400
1645109250000|2022-02-17 14:47:30|4404||4403||4405||4403||0
1645109260000|2022-02-17 14:47:40|4402|4384|4402|4385|4402|4385|4402|4384|0
1645109270000|2022-02-17 14:47:50|4401|4383|4401|4381|4401|4383|4401|4380|0
1645109280000|2022-02-17 14:48:00||4382||4381||4383||4380|0
1645109290000|2022-02-17 14:48:10|4400|4382|4398|4380|4400|4386|4398|4372|0
1645109300000|2022-02-17 14:48:20||4381||4382||4382||4381|0
1645109310000|2022-02-17 14:48:30|4397|4381|4392|4370|4398|4382|4392|4370|600
1645109320000|2022-02-17 14:48:40|4391|4371|4392|4370|4392|4371|4391|4370|0
1645109330000|2022-02-17 14:48:50|4381|4371|4381|4372|4381|4372|4381|4371|0
1645109340000|2022-02-17 14:49:00|4392||4391||4392||4391||0
1645109350000|2022-02-17 14:49:10|4390|4373|4396|4376|4396|4376|4390|4373|260
1645109360000|2022-02-17 14:49:20|4395|4377|4396|4379|4396|4382|4395|4377|1000
1645109370000|2022-02-17 14:49:30|4395|4376|4396|4380|4396|4382|4395|4371|0
1645109380000|2022-02-17 14:49:40|4395|4378|4395|4376|4396|4381|4394|4371|0
1645109390000|2022-02-17 14:49:50|4394|4372|4394|4374|4394|4376|4394|4372|0
1645109400000|2022-02-17 14:50:00|4393|4375|4395|4376|4395|4378|4393|4371|0
1645109410000|2022-02-17 14:50:10||4378||4376||4378||4375|0
1645109420000|2022-02-17 14:50:20||4378||4375||4380||4371|0
1645109430000|2022-02-17 14:50:30||4377||4377||4381||4374|0
1645109440000|2022-02-17 14:50:40||4379||4377||4381||4377|200
1645109450000|2022-02-17 14:50:50||4379||4377||4379||4377|0
1645109460000|2022-02-17 14:51:00||4378||4376||4380||4375|0
1645109480000|2022-02-17 14:51:20|4393|4373|4393|4373|4393|4373|4392|4373|0
1645109490000|2022-02-17 14:51:30||4374||4374||4375||4374|492
1645109500000|2022-02-17 14:51:40|4392||4393||4393||4392||0
1645109510000|2022-02-17 14:51:50||4375||4376||4376||4375|0
1645109520000|2022-02-17 14:52:00|4392||4393||4393||4392||0
1645109600000|2022-02-17 14:53:20|4371|4357|4370|4357|4371|4357|4370|4357|100
1645109610000|2022-02-17 14:53:30|4369||4370||4370||4369||0
1645109620000|2022-02-17 14:53:40|4364|4359|4370|4358|4370|4361|4364|4357|200
1645109630000|2022-02-17 14:53:50|4371|4359|4381|4369|4381|4369|4371|4358|520
1645109640000|2022-02-17 14:54:00|4386|4370|4394|4377|4395|4383|4386|4370|100
1645109650000|2022-02-17 14:54:10|4393|4379|4393|4382|4395|4382|4393|4370|6403
1645109660000|2022-02-17 14:54:20|4389|4380|4393|4382|4393|4382|4389|4380|0
1645109680000|2022-02-17 14:54:40|4391|4381|4390|4365|4393|4383|4387|4365|1221
1645109690000|2022-02-17 14:54:50|4389|4368|4390|4371|4391|4372|4389|4365|200
1645109700000|2022-02-17 14:55:00|4393|4372|4393|4378|4393|4379|4393|4372|0
1645109710000|2022-02-17 14:55:10|4392|4379|4393|4380|4393|4382|4392|4378|300
1645109720000|2022-02-17 14:55:20||4381||4382||4383||4380|500
1645109730000|2022-02-17 14:55:30||4383||4384||4384||4383|0
1645109740000|2022-02-17 14:55:40||4382||4373||4383||4373|0
1645109750000|2022-02-17 14:55:50||4374||4378||4380||4374|0
1645109760000|2022-02-17 14:56:00||4380||4378||4380||4378|0
1645109780000|2022-02-17 14:56:20|4384|4379|4390|4382|4393|4382|4384|4379|670
1645109790000|2022-02-17 14:56:30|4389|4381|4390|4382|4390|4382|4386|4381|700
1645109850000|2022-02-17 14:57:30|4410|4399|4410|4399|4410|4399|4410|4399|100
1645109860000|2022-02-17 14:57:40|||||||||100
1645109870000|2022-02-17 14:57:50|4409||4410||4410||4409||0
1645109880000|2022-02-17 14:58:00|4413||4413||4413||4413||0
1645109890000|2022-02-17 14:58:10||4400||4401||4401||4400|0
1645109900000|2022-02-17 14:58:20|4412|4399|4412|4397|4412|4400|4412|4393|0
1645109910000|2022-02-17 14:58:30||4399||4397||4399||4396|0
1645109920000|2022-02-17 14:58:40|4409|4398|4413|4400|4413|4400|4409|4396|0
1645109930000|2022-02-17 14:58:50|4412|4398|4408|4399|4412|4399|4408|4398|200
1645109940000|2022-02-17 14:59:00|4413|4398|4408|4391|4413|4399|4406|4389|460
1645109950000|2022-02-17 14:59:10|4413|4392|4413|4395|4413|4396|4411|4392|0
1645109960000|2022-02-17 14:59:20||4396||4400||4400||4396|0
1645110000000|2022-02-17 15:00:00||4401||4403||4403||4401|0
1645110010000|2022-02-17 15:00:10|4417|4405|4425|4405|4425|4412|4417|4405|300
1645110020000|2022-02-17 15:00:20|4423|4408|4423|4403|4423|4409|4423|4402|600
1645110030000|2022-02-17 15:00:30|4422|4405|4417|4400|4423|4405|4401|4400|200
1645110040000|2022-02-17 15:00:40|4416|4403|4415|4395|4417|4403|4415|4394|0
1645110050000|2022-02-17 15:00:50|4411|4396|4411|4391|4411|4396|4411|4387|100
1645110060000|2022-02-17 15:01:00|4414|4392|4415|4396|4415|4396|4414|4388|0
1645110070000|2022-02-17 15:01:10||4397||4400||4410||4397|444
1645110080000|2022-02-17 15:01:20|4417|4401|4425|4411|4425|4413|4417|4401|300
1645110090000|2022-02-17 15:01:30|4428|4409|4428|4414|4428|4414|4427|4405|400
1645110100000|2022-02-17 15:01:40|4427|4407|4427|4412|4427|4412|4427|4407|0
1645110110000|2022-02-17 15:01:50|4422|4410|4422|4410|4422|4413|4422|4410|0
1645110120000|2022-02-17 15:02:00|4427|4411|4434|4426|4434|4426|4426|4411|942
1645110130000|2022-02-17 15:02:10|4442|4427|4449|4433|4450|4433|4442|4427|1000
1645110140000|2022-02-17 15:02:20||4434||4435||4435||4434|0
1645110150000|2022-02-17 15:02:30|4450|4437|4450|4437|4450|4439|4449|4435|900
1645110160000|2022-02-17 15:02:40|4447|4428|4450|4433|4450|4437|4437|4427|1549
1645110170000|2022-02-17 15:02:50|||||||||100
1645110180000|2022-02-17 15:03:00|4449|4434|4450|4440|4450|4443|4449|4434|100
1645110190000|2022-02-17 15:03:10|4453|4438|4453|4431|4460|4448|4453|4431|900
1645110200000|2022-02-17 15:03:20|4452|4432|4451|4431|4453|4434|4451|4431|2000
1645110210000|2022-02-17 15:03:30||4433||4431||4434||4431|0
1645110230000|2022-02-17 15:03:50||4433||4431||4433||4431|0
1645110240000|2022-02-17 15:04:00||4432||4431||4434||4431|0
1645110250000|2022-02-17 15:04:10||4432||4431||4434||4431|0
1645110260000|2022-02-17 15:04:20||4433||4437||4439||4431|0
1645110270000|2022-02-17 15:04:30|4452|4438|4458|4437|4458|4439|4452|4437|0
1645110280000|2022-02-17 15:04:40||4439||4439||4441||4437|0
1645110290000|2022-02-17 15:04:50||4440||4442||4442||4439|0
1645110300000|2022-02-17 15:05:00||4441||4436||4443||4436|0
1645110310000|2022-02-17 15:05:10||4437||4437||4439||4437|0
1645110320000|2022-02-17 15:05:20||4438||4437||4439||4437|0
1645110330000|2022-02-17 15:05:30||4438||4437||4440||4436|0
1645110340000|2022-02-17 15:05:40|4457|4439|4457|4437|4457|4439|4457|4437|0
1645110350000|2022-02-17 15:05:50||4439||4437||4440||4436|0
1645110360000|2022-02-17 15:06:00|4456|4439|4457|4439|4457|4439|4456|4436|0
1645110370000|2022-02-17 15:06:10|4456|4440|4460|4437|4460|4443|4456|4436|0
1645110380000|2022-02-17 15:06:20|4459|4436|4459|4439|4459|4442|4459|4436|0
1645110390000|2022-02-17 15:06:30||4441||4439||4442||4439|0
1645110400000|2022-02-17 15:06:40|4458|4441|4458|4439|4458|4441|4458|4439|0
1645110410000|2022-02-17 15:06:50|4460|4441|4460|4448|4460|4448|4460|4439|1000
1645110420000|2022-02-17 15:07:00||4440||4447||4448||4440|0
1645110430000|2022-02-17 15:07:10|4469|4448|4466|4449|4469|4460|4461|4447|1306
1645110440000|2022-02-17 15:07:20||4451||4451||4452||4449|0
1645110450000|2022-02-17 15:07:30|4465|4452|4458|4452|4466|4452|4458|4451|1300
1645110460000|2022-02-17 15:07:40|4465|4451|4464|4452|4465|4452|4461|4451|2026
1645110480000|2022-02-17 15:08:00|4463|4453|4463|4444|4466|4453|4461|4443|1000
1645110490000|2022-02-17 15:08:10|4462|4446|4463|4445|4463|4448|4459|4444|0
1645110500000|2022-02-17 15:08:20|4462|4447|4467|4455|4468|4455|4452|4447|700
1645110510000|2022-02-17 15:08:30|4469|4456|4469|4460|4474|4461|4469|4456|500
1645110520000|2022-02-17 15:08:40|4475|4461|4475|4461|4475|4463|4475|4461|100
1645110530000|2022-02-17 15:08:50||4462||4462||4462||4461|0
1645110540000|2022-02-17 15:09:00|4474|4461|4471|4455|4474|4461|4471|4454|300
1645110560000|2022-02-17 15:09:20|4470|4454|4458|4451|4470|4454|4457|4450|400
1645110570000|2022-02-17 15:09:30||4446||4450||4450||4444|0
1645110600000|2022-02-17 15:10:00|4462|4442|4463|4439|4463|4442|4461|4437|100
1645110610000|2022-02-17 15:10:10|4462|4441|4463|4442|4463|4442|4462|4438|0
1645110620000|2022-02-17 15:10:20||4437||4444||4444||4437|0
1645110630000|2022-02-17 15:10:30||4439||4444||4444||4439|0
1645110640000|2022-02-17 15:10:40||4440||4440||4440||4440|0
1645110650000|2022-02-17 15:10:50|4462|4441|4461|4442|4463|4442|4461|4441|0
1645110660000|2022-02-17 15:11:00|4457|4440|4439|4427|4457|4441|4439|4418|600
1645110680000|2022-02-17 15:11:20|4438|4428|4444|4427|4444|4428|4438|4427|430
1645110690000|2022-02-17 15:11:30|4445|4422|4445|4424|4445|4425|4445|4419|0
1645110700000|2022-02-17 15:11:40||4425||4428||4428||4424|0
1645110710000|2022-02-17 15:11:50||4427||4422||4428||4420|0
1645110720000|2022-02-17 15:12:00||4424||4424||4425||4422|0
1645110730000|2022-02-17 15:12:10|4444|4426|4453|4433|4453|4433|4444|4423|0
1645110740000|2022-02-17 15:12:20||4434||4434||4434||4434|0
1645110750000|2022-02-17 15:12:30|4452|4435|4450|4435|4452|4435|4450|4435|600
1645110760000|2022-02-17 15:12:40|4453|4440|4449|4436|4453|4441|4448|4428|400
1645110770000|2022-02-17 15:12:50|4448|4432|4450|4429|4450|4432|4448|4424|0
1645110780000|2022-02-17 15:13:00||4430||4435||4435||4430|0
1645110790000|2022-02-17 15:13:10||4436||4436||4436||4436|0
1645110800000|2022-02-17 15:13:20|4456|4437|4456|4437|4456|4437|4456|4437|0
1645110810000|2022-02-17 15:13:30|4445|4430|4445|4428|4445|4430|4445|4426|0
1645110820000|2022-02-17 15:13:40|4444|4429|4445|4431|4445|4431|4444|4429|0
1645110830000|2022-02-17 15:13:50||4429||4430||4430||4428|0
1645110840000|2022-02-17 15:14:00|4444|4425|4442|4421|4444|4428|4442|4420|900
1645110850000|2022-02-17 15:14:10|4441|4422|4441|4416|4441|4425|4441|4414|200
1645110860000|2022-02-17 15:14:20||4418||4418||4421||4415|0
1645110870000|2022-02-17 15:14:30||4420||4420||4423||4416|0
1645110880000|2022-02-17 15:14:40||4422||4424||4424||4420|100
1645110890000|2022-02-17 15:14:50||4425||4425||4427||4425|0
1645110900000|2022-02-17 15:15:00|4442|4426|4453|4435|4453|4435|4442|4425|1000
1645110910000|2022-02-17 15:15:10||4436||4438||4438||4436|0
1645110920000|2022-02-17 15:15:20||4439||4440||4441||4439|0
1645110940000|2022-02-17 15:15:40|4451||4451||4451||4451||100
1645110960000|2022-02-17 15:16:00|4455|4441|4455|4449|4455|4449|4455|4441|0
1645110970000|2022-02-17 15:16:10|4459|4450|4459|4449|4459|4451|4459|4449|400
1645110980000|2022-02-17 15:16:20|4458|4442|4458|4443|4459|4443|4454|4442|905
1645110990000|2022-02-17 15:16:30|4457||4457||4457||4457||0
1645111000000|2022-02-17 15:16:40|4458||4458||4458||4458||250
1645111010000|2022-02-17 15:16:50||4445||4444||4445||4443|0
1645111050000|2022-02-17 15:17:30|4457||4457||4457||4457||0
1645111060000|2022-02-17 15:17:40|4458||4458||4458||4458||0
1645111070000|2022-02-17 15:17:50|4457|4445|4458|4445|4458|4445|4457|4445|113
1645111080000|2022-02-17 15:18:00|4457|4447|4457|4445|4457|4448|4457|4445|544
1645111110000|2022-02-17 15:18:30|4454|4440|4456|4437|4456|4440|4450|4437|551
1645111120000|2022-02-17 15:18:40|4450||4456||4456||4450||0
1645111130000|2022-02-17 15:18:50|4450|4438|4448|4438|4450|4438|4448|4430|300
1645111140000|2022-02-17 15:19:00|4447|4432|4446|4430|4447|4432|4445|4430|0
1645111150000|2022-02-17 15:19:10|||||||||100
1645111160000|2022-02-17 15:19:20|4445|4424|4432|4418|4446|4424|4432|4409|200
1645111170000|2022-02-17 15:19:30||4415||4408||4420||4407|100
1645111180000|2022-02-17 15:19:40|4428|4404|4434|4413|4436|4415|4423|4402|2988
1645111190000|2022-02-17 15:19:50||4415||4418||4418||4412|0
1645111200000|2022-02-17 15:20:00|4433||4433||4433||4433||0
1645111210000|2022-02-17 15:20:10|4432|4410|4431|4410|4435|4410|4427|4410|975
1645111220000|2022-02-17 15:20:20|4430|4411|4431|4410|4431|4411|4430|4410|2000
1645111230000|2022-02-17 15:20:30|4430||4430||4435||4429||0
1645111250000|2022-02-17 15:20:50|4429||4427||4429||4427||0
1645111260000|2022-02-17 15:21:00|4426||4426||4426||4426||0
1645111280000|2022-02-17 15:21:20|4430|4411|4435|4413|4435|4421|4430|4411|100
1645111290000|2022-02-17 15:21:30|4434|4414|4433|4412|4434|4414|4431|4411|0
1645111300000|2022-02-17 15:21:40|4432|4413|4431|4412|4433|4413|4429|4411|100
1645111310000|2022-02-17 15:21:50|4430|4411|4431|4409|4434|4412|4430|4404|300
1645111320000|2022-02-17 15:22:00|4430|4404|4429|4408|4436|4408|4428|4404|0
1645111330000|2022-02-17 15:22:10|4428|4407|4435|4408|4435|4409|4428|4407|100
1645111340000|2022-02-17 15:22:20|4429|4404|4426|4403|4429|4404|4425|4403|0
1645111350000|2022-02-17 15:22:30|4427|4404|4429|4403|4429|4404|4427|4403|0
1645111360000|2022-02-17 15:22:40|4428|4404|4427|4403|4428|4404|4427|4403|0
1645111370000|2022-02-17 15:22:50|4428|4404|4426|4403|4429|4405|4426|4403|100
1645111380000|2022-02-17 15:23:00|4425|4400|4429|4407|4429|4408|4425|4400|100
1645111390000|2022-02-17 15:23:10||4406||4406||4407||4406|0
1645111400000|2022-02-17 15:23:20|4428|4407|4428|4407|4429|4407|4427|4407|0
1645111410000|2022-02-17 15:23:30|4427|4406|4427|4407|4428|4407|4427|4406|0
1645111420000|2022-02-17 15:23:40||4408||4407||4408||4407|0
1645111430000|2022-02-17 15:23:50|4416|4408|4427|4405|4428|4408|4416|4405|4060
1645111440000|2022-02-17 15:24:00|4426|4400|4428|4402|4428|4403|4426|4400|0
1645111450000|2022-02-17 15:24:10|4427||4427||4428||4426||0
1645111460000|2022-02-17 15:24:20|4418||4418||4418||4418||0
1645111480000|2022-02-17 15:24:40|4417|4401|4410|4400|4418|4401|4410|4400|0
1645111490000|2022-02-17 15:24:50|4414|4401|4414|4400|4420|4410|4414|4400|690
1645111530000|2022-02-17 15:25:30|4413|4399|4407|4394|4413|4399|4406|4393|1100
1645111540000|2022-02-17 15:25:40|4413|4395|4411|4394|4413|4395|4411|4394|0
1645111550000|2022-02-17 15:25:50||4397||4397||4397||4397|0
1645111560000|2022-02-17 15:26:00|4410|4394|4409|4389|4410|4394|4407|4388|0
1645111570000|2022-02-17 15:26:10|4408|4390|4404|4388|4408|4390|4404|4387|0
1645111600000|2022-02-17 15:26:40|4407|4390|4413|4391|4414|4391|4407|4390|100
1645111620000|2022-02-17 15:27:00|4407|4388|4406|4391|4407|4391|4406|4388|190
1645111630000|2022-02-17 15:27:10|4413|4392|4413|4394|4413|4394|4413|4392|100
1645111640000|2022-02-17 15:27:20||4395||4392||4395||4390|0
1645111670000|2022-02-17 15:27:50|4406|4390|4405|4390|4406|4390|4405|4390|0
1645111680000|2022-02-17 15:28:00|4404||4404||4404||4404||0
1645111690000|2022-02-17 15:28:10||4388||4390||4390||4388|0
1645111700000|2022-02-17 15:28:20|4408|4391|4413|4397|4413|4400|4408|4391|300
1645111710000|2022-02-17 15:28:30||4396||4390||4396||4390|0
1645111720000|2022-02-17 15:28:40|4412|4391|4412|4394|4412|4394|4400|4391|0
1645111730000|2022-02-17 15:28:50|4410|4395|4412|4394|4412|4395|4410|4394|0
1645111740000|2022-02-17 15:29:00|4411||4404||4411||4404||0
1645111750000|2022-02-17 15:29:10|4411||4410||4411||4410||0
1645111760000|2022-02-17 15:29:20|4404||4404||4404||4404||0
1645111770000|2022-02-17 15:29:30|4403|4395|4403|4395|4403|4395|4403|4395|400
1645111780000|2022-02-17 15:29:40|4404|4397|4410|4395|4413|4397|4404|4394|600
1645111790000|2022-02-17 15:29:50|4409|4394|4408|4396|4409|4396|4408|4394|323
1645111800000|2022-02-17 15:30:00|4407|4395|4407|4395|4407|4395|4407|4395|0
1645111810000|2022-02-17 15:30:10|4404||4403||4404||4403||0
1645111820000|2022-02-17 15:30:20|4404|4396|4413|4398|4413|4398|4404|4396|100
1645111830000|2022-02-17 15:30:30||4399||4400||4400||4399|0
1645111840000|2022-02-17 15:30:40|4414|4401|4421|4405|4422|4411|4414|4401|500
1645111850000|2022-02-17 15:30:50|4420||4420||4421||4419||100
1645111860000|2022-02-17 15:31:00|4422|4406|4423|4408|4423|4408|4422|4406|0
1645111870000|2022-02-17 15:31:10|4422||4423||4423||4422||100
1645111880000|2022-02-17 15:31:20||4409||4410||4410||4409|0
1645111900000|2022-02-17 15:31:40|4420||4420||4420||4420||0
1645111910000|2022-02-17 15:31:50|4423|4411|4423|4415|4428|4415|4423|4411|200
1645111920000|2022-02-17 15:32:00|4429|4416|4430|4419|4430|4419|4429|4416|100
1645111930000|2022-02-17 15:32:10|4429|4420|4425|4412|4429|4421|4422|4410|200
1645111950000|2022-02-17 15:32:30|4424|4413|4424|4411|4424|4413|4424|4410|0
1645111960000|2022-02-17 15:32:40|4425|4410|4425|4410|4425|4410|4425|4410|0
1645111970000|2022-02-17 15:32:50|4423|4412|4423|4412|4423|4412|4423|4412|0
1645111980000|2022-02-17 15:33:00|4425||4425||4425||4425||0
1645111990000|2022-02-17 15:33:10|4423||4423||4423||4423||0
1645112000000|2022-02-17 15:33:20|4425|4413|4425|4413|4425|4413|4425|4413|0
1645112010000|2022-02-17 15:33:30|4423|4412|4423|4412|4423|4412|4423|4412|0
1645112020000|2022-02-17 15:33:40|4422|4410|4417|4405|4422|4410|4415|4405|601
1645112030000|2022-02-17 15:33:50|||||||||100
1645112040000|2022-02-17 15:34:00|4421||4420||4421||4420||0
1645112050000|2022-02-17 15:34:10|4424|4407|4424|4409|4424|4409|4424|4407|0
1645112060000|2022-02-17 15:34:20|4425|4410|4428|4413|4428|4415|4425|4410|800
1645112070000|2022-02-17 15:34:30|4433|4414|4435|4419|4437|4419|4433|4414|100
1645112080000|2022-02-17 15:34:40|4433|4420|4432|4419|4433|4423|4432|4418|0
1645112090000|2022-02-17 15:34:50|4431|4420|4432|4420|4432|4425|4431|4420|0
1645112100000|2022-02-17 15:35:00|4430||4431||4432||4430||600
1645112110000|2022-02-17 15:35:10|4430||4432||4432||4430||0
1645112120000|2022-02-17 15:35:20|4433|4421|4432|4421|4439|4422|4432|4420|0
1645112140000|2022-02-17 15:35:40|4439|4422|4442|4422|4442|4422|4432|4422|160
1645112150000|2022-02-17 15:35:50|4441|4423|4437|4421|4441|4423|4437|4421|0
1645112160000|2022-02-17 15:36:00||4422||4421||4423||4421|0
1645112170000|2022-02-17 15:36:10||4422||4422||4422||4422|0
1645112230000|2022-02-17 15:37:10|4436|4418|4433|4416|4436|4418|4433|4416|0
1645112240000|2022-02-17 15:37:20|4432|4417|4432|4416|4432|4417|4432|4416|200
1645112260000|2022-02-17 15:37:40|4431|4410|4429|4411|4431|4412|4428|4410|0
1645112270000|2022-02-17 15:37:50|4428|4407|4427|4404|4428|4407|4426|4401|0
1645112280000|2022-02-17 15:38:00||4406||4405||4406||4404|0
1645112290000|2022-02-17 15:38:10||4406||4406||4406||4405|0
1645112300000|2022-02-17 15:38:20|4426|4407|4427|4408|4427|4410|4426|4407|0
1645112310000|2022-02-17 15:38:30||4407||4408||4411||4407|100
1645112320000|2022-02-17 15:38:40|4426|4409|4426|4408|4426|4411|4426|4408|0
1645112340000|2022-02-17 15:39:00||4404||4406||4406||4399|0
1645112350000|2022-02-17 15:39:10||4402||4403||4403||4402|0
1645112360000|2022-02-17 15:39:20|4425|4404|4425|4408|4425|4408|4425|4404|0
1645112370000|2022-02-17 15:39:30|4429|4409|4428|4410|4429|4410|4428|4405|0
1645112380000|2022-02-17 15:39:40|4435|4409|4435|4414|4435|4414|4435|4408|0
1645112390000|2022-02-17 15:39:50|4431|4409|4431|4412|4431|4413|4431|4409|0
1645112400000|2022-02-17 15:40:00|4423||4423||4423||4423||0
1645112410000|2022-02-17 15:40:10|4422|4407|4422|4404|4422|4407|4422|4404|0
1645112420000|2022-02-17 15:40:20|4433|4405|4433|4410|4433|4410|4433|4405|100
1645112430000|2022-02-17 15:40:30|4432|4409|4431|4411|4432|4412|4431|4400|0
1645112460000|2022-02-17 15:41:00|4430||4430||4430||4430||0
1645112470000|2022-02-17 15:41:10|4429|4412|4429|4401|4429|4412|4429|4400|0
1645112480000|2022-02-17 15:41:20|4428|4403|4420|4407|4428|4407|4420|4403|0
1645112490000|2022-02-17 15:41:30||4406||4407||4407||4400|0
1645112500000|2022-02-17 15:41:40||4408||4407||4408||4407|0
1645112510000|2022-02-17 15:41:50|4419|4408|4419|4407|4419|4409|4419|4407|0
1645112520000|2022-02-17 15:42:00||4408||4408||4409||4407|200
1645112550000|2022-02-17 15:42:30|4428|4409|4427|4411|4428|4412|4427|4409|0
1645112560000|2022-02-17 15:42:40|4436|4412|4437|4415|4437|4415|4436|4412|0
1645112570000|2022-02-17 15:42:50|4436|4414|4433|4415|4436|4415|4433|4410|603
1645112580000|2022-02-17 15:43:00|4434|4416|4434|4415|4434|4416|4433|4415|0
1645112590000|2022-02-17 15:43:10||4416||4416||4416||4415|0
1645112600000|2022-02-17 15:43:20|4433|4413|4420|4407|4433|4416|4420|4406|600
1645112610000|2022-02-17 15:43:30|4416|4406|4420|4406|4420|4407|4416|4406|200
1645112620000|2022-02-17 15:43:40|4419||4419||4419||4419||0
1645112630000|2022-02-17 15:43:50|4425|4407|4424|4406|4425|4407|4424|4406|100
1645112650000|2022-02-17 15:44:10|4423||4423||4423||4423||0
1645112670000|2022-02-17 15:44:30||4407||4407||4407||4407|0
1645112680000|2022-02-17 15:44:40||4406||4406||4406||4406|0
1645112720000|2022-02-17 15:45:20|4422||4422||4422||4422||0
1645112730000|2022-02-17 15:45:30|4417||4416||4417||4416||0
1645112750000|2022-02-17 15:45:50|4415|4402|4413|4401|4415|4402|4413|4401|300
1645112760000|2022-02-17 15:46:00|4412|4400|4410|4396|4412|4400|4410|4396|300
1645112770000|2022-02-17 15:46:10|4409|4397|4410|4396|4410|4397|4408|4396|0
1645112900000|2022-02-17 15:48:20|4412|4390|4412|4390|4412|4390|4412|4390|100
1645112910000|2022-02-17 15:48:30||4391||4391||4391||4391|0
1645112930000|2022-02-17 15:48:50||4392||4394||4394||4391|0
1645112940000|2022-02-17 15:49:00||4395||4396||4396||4395|0
1645112950000|2022-02-17 15:49:10||4394||4394||4394||4394|0
1645112970000|2022-02-17 15:49:30||4391||4390||4391||4388|0
1645112990000|2022-02-17 15:49:50||4391||4391||4391||4391|0
1645113000000|2022-02-17 15:50:00|4411||4411||4411||4411||0
1645113010000|2022-02-17 15:50:10||4392||4391||4392||4391|0
1645113020000|2022-02-17 15:50:20|4410|4392|4410|4391|4410|4393|4405|4391|600
1645113030000|2022-02-17 15:50:30|4417|4392|4417|4397|4417|4409|4409|4391|300
1645113040000|2022-02-17 15:50:40|4416|4398|4411|4398|4417|4398|4411|4398|0
1645113050000|2022-02-17 15:50:50|4398|4397|4411|4397|4411|4397|4398|4391|200
1645113090000|2022-02-17 15:51:30|4409|4390|4409|4391|4409|4391|4403|4390|100
1645113100000|2022-02-17 15:51:40|4408||4408||4408||4408||0
1645113170000|2022-02-17 15:52:50|4407|4390|4401|4390|4407|4390|4401|4390|1539
1645113180000|2022-02-17 15:53:00||4391||4390||4391||4390|100
1645113190000|2022-02-17 15:53:10|4400||4401||4401||4395||0
1645113210000|2022-02-17 15:53:30||4391||4391||4391||4391|0
1645113220000|2022-02-17 15:53:40||4390||4390||4390||4390|0
1645113230000|2022-02-17 15:53:50|4400||4401||4401||4400||0
1645113260000|2022-02-17 15:54:20|4403|4391|4411|4399|4411|4399|4403|4391|0
1645113270000|2022-02-17 15:54:30|4409|4398|4409|4391|4409|4398|4409|4391|0
1645113280000|2022-02-17 15:54:40||4392||4392||4392||4392|0
1645113300000|2022-02-17 15:55:00|4408||4411||4411||4408||0
1645113310000|2022-02-17 15:55:10|4410||4410||4410||4410||0
1645113320000|2022-02-17 15:55:20|4409||4407||4409||4407||0
1645113330000|2022-02-17 15:55:30|4408||4408||4408||4408||0
1645113350000|2022-02-17 15:55:50|4402|4394|4411|4400|4411|4401|4402|4394|200
1645113360000|2022-02-17 15:56:00||4398||4399||4399||4398|0
1645113400000|2022-02-17 15:56:40||4401||4401||4401||4401|0
1645113420000|2022-02-17 15:57:00|4424|4403|4423|4408|4424|4408|4423|4403|200
1645113440000|2022-02-17 15:57:20|4422|4415|4420|4407|4422|4415|4420|4407|200
1645113450000|2022-02-17 15:57:30|4419|4406|4418|4394|4419|4406|4413|4391|0
1645113460000|2022-02-17 15:57:40|4417|4395|4417|4396|4417|4396|4417|4395|0
1645113470000|2022-02-17 15:57:50|4416|4397|4418|4398|4418|4398|4416|4397|200
1645113480000|2022-02-17 15:58:00|4420|4399|4420|4400|4420|4400|4420|4399|0
1645113490000|2022-02-17 15:58:10|4410||4410||4410||4410||0
1645113500000|2022-02-17 15:58:20|4420||4419||4420||4419||100
1645113510000|2022-02-17 15:58:30|4410||4410||4410||4410||0
1645113530000|2022-02-17 15:58:50|4419|4401|4419|4402|4419|4402|4419|4401|379
1645113560000|2022-02-17 15:59:20||4403||4404||4404||4403|0
1645113570000|2022-02-17 15:59:30|4418||4419||4419||4418||0
1645113580000|2022-02-17 15:59:40|4420||4419||4420||4419||0
1645113590000|2022-02-17 15:59:50||4405||4406||4406||4405|0
1645113600000|2022-02-17 16:00:00|4417|4407|4415|4398|4417|4407|4415|4397|1319
1645113610000|2022-02-17 16:00:10|4414|4397|4414|4398|4415|4398|4414|4397|0
1645113620000|2022-02-17 16:00:20||4397||4397||4397||4397|0
1645113630000|2022-02-17 16:00:30||4391||4392||4394||4390|0
1645113640000|2022-02-17 16:00:40||4393||4394||4394||4393|0
1645113650000|2022-02-17 16:00:50||4395||4396||4396||4395|0
1645113660000|2022-02-17 16:01:00||4394||4398||4398||4394|0
1645113670000|2022-02-17 16:01:10||4394||4397||4400||4394|0
1645113680000|2022-02-17 16:01:20||4398||4401||4403||4397|0
1645113690000|2022-02-17 16:01:30|4415|4402|4419|4406|4419|4409|4415|4402|300
1645113710000|2022-02-17 16:01:50|4415||4419||4419||4415||100
1645113730000|2022-02-17 16:02:10|4414|4403|4414|4399|4414|4404|4414|4397|0
1645113740000|2022-02-17 16:02:20||4401||4400||4402||4399|0
1645113750000|2022-02-17 16:02:30||4402||4401||4403||4400|0
1645113760000|2022-02-17 16:02:40||4403||4401||4403||4401|0
1645113770000|2022-02-17 16:02:50||4402||4403||4408||4402|200
1645113780000|2022-02-17 16:03:00||4402||4403||4403||4402|0
1645113790000|2022-02-17 16:03:10|4413|4402|4413|4402|4413|4403|4413|4402|0
1645113810000|2022-02-17 16:03:30|4414|4403|4415|4403|4419|4403|4414|4403|0
1645113820000|2022-02-17 16:03:40||4402||4403||4403||4402|0
1645113830000|2022-02-17 16:03:50||4402||4403||4403||4402|0
1645113840000|2022-02-17 16:04:00||4402||4402||4403||4402|0
1645113850000|2022-02-17 16:04:10||4403||4403||4403||4403|0
1645113860000|2022-02-17 16:04:20|4419||4417||4419||4417||0
1645113870000|2022-02-17 16:04:30|4416|4402|4416|4402|4416|4402|4416|4402|100
1645113880000|2022-02-17 16:04:40||4403||4403||4403||4403|0
1645113890000|2022-02-17 16:04:50||4402||4402||4402||4402|0
1645113900000|2022-02-17 16:05:00||4403||4403||4403||4403|0
1645113910000|2022-02-17 16:05:10|4414|4402|4414|4400|4414|4402|4414|4395|0
1645113920000|2022-02-17 16:05:20|4419|4402|4417|4403|4419|4405|4417|4400|0
1645113930000|2022-02-17 16:05:30|4416|4404|4417|4405|4417|4406|4416|4402|0
1645113940000|2022-02-17 16:05:40|4419|4403|4419|4409|4419|4410|4419|4403|400
1645113950000|2022-02-17 16:05:50|4420|4410|4427|4413|4427|4414|4420|4409|400
1645113960000|2022-02-17 16:06:00|4425|4412|4427|4412|4427|4412|4425|4410|0
1645113970000|2022-02-17 16:06:10|4426||4427||4427||4425||0
1645113980000|2022-02-17 16:06:20|4426|4413|4427|4413|4430|4413|4425|4413|0
1645113990000|2022-02-17 16:06:30|4429|4414|4429|4415|4429|4415|4429|4414|0
1645114000000|2022-02-17 16:06:40|4428|4407|4425|4413|4432|4413|4425|4407|200
1645114010000|2022-02-17 16:06:50|4428|4414|4428|4415|4432|4415|4428|4414|0
1645114020000|2022-02-17 16:07:00|4426||4424||4428||4424||0
1645114040000|2022-02-17 16:07:20|4430||4430||4430||4430||0
1645114050000|2022-02-17 16:07:30|4428|4413|4428|4409|4428|4414|4425|4408|0
1645114060000|2022-02-17 16:07:40|4427|4410|4426|4412|4427|4413|4425|4410|0
1645114070000|2022-02-17 16:07:50|4425|4413|4425|4414|4426|4414|4425|4413|0
1645114080000|2022-02-17 16:08:00||4415||4415||4415||4415|0
1645114090000|2022-02-17 16:08:10|4432|4416|4429|4416|4432|4417|4420|4415|0
1645114100000|2022-02-17 16:08:20|4427|4415|4424|4415|4432|4416|4424|4415|100
1645114110000|2022-02-17 16:08:30|4423|4416|4424|4415|4424|4416|4423|4415|200
1645114120000|2022-02-17 16:08:40||4412||4412||4412||4412|0
1645114130000|2022-02-17 16:08:50||4413||4413||4414||4412|0
1645114150000|2022-02-17 16:09:10||4412||4412||4412||4412|0
1645114160000|2022-02-17 16:09:20|4423|4413|4423|4412|4423|4413|4423|4412|1000
1645114170000|2022-02-17 16:09:30|4421||4421||4421||4421||0
1645114180000|2022-02-17 16:09:40|4422||4423||4428||4422||0
1645114190000|2022-02-17 16:09:50|4422||4424||4428||4422||0
1645114200000|2022-02-17 16:10:00|4421|4413|4428|4418|4428|4418|4421|4413|100
1645114210000|2022-02-17 16:10:10||4419||4421||4421||4419|0
1645114220000|2022-02-17 16:10:20||4420||4419||4422||4419|0
1645114240000|2022-02-17 16:10:40|4426|4422|4436|4425|4438|4425|4426|4417|600
1645114250000|2022-02-17 16:10:50|4438|4426|4444|4427|4444|4427|4437|4426|100
1645114260000|2022-02-17 16:11:00|4438|4428|4442|4428|4444|4428|4435|4427|100
1645114270000|2022-02-17 16:11:10|4441|4427|4441|4425|4441|4428|4441|4424|0
1645114280000|2022-02-17 16:11:20|4440|4424|4441|4425|4441|4425|4440|4424|0
1645114290000|2022-02-17 16:11:30|4440|4424|4440|4424|4440|4425|4439|4424|0
1645114300000|2022-02-17 16:11:40|4435|4425|4433|4425|4435|4425|4433|4425|0
1645114310000|2022-02-17 16:11:50|4430|4424|4429|4415|4430|4424|4429|4415|200
1645114320000|2022-02-17 16:12:00|4430|4416|4427|4416|4430|4416|4427|4416|198
1645114330000|2022-02-17 16:12:10|4428|4417|4429|4417|4430|4417|4428|4417|200
1645114350000|2022-02-17 16:12:30|4428||4428||4428||4428||0
1645114370000|2022-02-17 16:12:50||4413||4419||4419||4413|100
1645114380000|2022-02-17 16:13:00|4429|4420|4429|4423|4429|4424|4429|4418|200
1645114400000|2022-02-17 16:13:20||4424||4424||4424||4423|0
1645114410000|2022-02-17 16:13:30||4425||4424||4425||4424|0
1645114440000|2022-02-17 16:14:00||4425||4424||4425||4424|0
1645114450000|2022-02-17 16:14:10|4430|4425|4430|4425|4430|4426|4430|4425|0
1645114470000|2022-02-17 16:14:30|4433|4426|4440|4429|4442|4429|4433|4426|2800
1645114500000|2022-02-17 16:15:00|4439|4430|4439|4429|4440|4430|4434|4429|300
1645114510000|2022-02-17 16:15:10|4438|4426|4437|4422|4438|4426|4437|4422|0
1645114520000|2022-02-17 16:15:20|4436|4425|4436|4426|4436|4426|4436|4422|400
1645114540000|2022-02-17 16:15:40|4435|4423|4433|4422|4435|4423|4433|4422|200
1645114560000|2022-02-17 16:16:00|4432|4419|4432|4411|4432|4419|4431|4405|200
1645114570000|2022-02-17 16:16:10|4430||4428||4430||4428||0
1645114600000|2022-02-17 16:16:40|4427|4406|4417|4400|4427|4407|4417|4395|0
1645114610000|2022-02-17 16:16:50|4419|4401|4419|4403|4419|4404|4419|4399|200
1645114620000|2022-02-17 16:17:00||4401||4404||4405||4400|0
1645114630000|2022-02-17 16:17:10||4405||4405||4407||4402|100
1645114650000|2022-02-17 16:17:30|4428|4406|4427|4413|4428|4413|4427|4406|100
1645114660000|2022-02-17 16:17:40|4430|4414|4429|4415|4430|4415|4429|4413|300
1645114670000|2022-02-17 16:17:50|4430|4417|4430|4416|4430|4417|4430|4415|0
1645114680000|2022-02-17 16:18:00||4417||4417||4417||4417|0
1645114690000|2022-02-17 16:18:10||4418||4422||4422||4418|0
1645114700000|2022-02-17 16:18:20||4421||4425||4425||4419|100
1645114710000|2022-02-17 16:18:30||4420||4426||4426||4419|0
1645114730000|2022-02-17 16:18:50||4427||4426||4427||4426|0
1645114740000|2022-02-17 16:19:00|4439|4427|4439|4429|4440|4429|4438|4427|200
1645114770000|2022-02-17 16:19:30|4436|4427|4436|4429|4436|4429|4436|4427|0
1645114780000|2022-02-17 16:19:40||4430||4430||4430||4430|0
1645114790000|2022-02-17 16:19:50|4439|4431|4439|4431|4439|4431|4439|4430|0
1645114800000|2022-02-17 16:20:00|4445|4432|4439|4433|4445|4433|4439|4431|0
1645114810000|2022-02-17 16:20:10|4445|4434|4444|4434|4445|4434|4440|4433|100
1645114820000|2022-02-17 16:20:20|4443||4443||4443||4443||100
1645114830000|2022-02-17 16:20:30|4442|4435|4442|4434|4442|4435|4442|4434|100
1645114840000|2022-02-17 16:20:40|4441|4431|4437|4425|4445|4431|4431|4416|3898
1645114860000|2022-02-17 16:21:00||4426||4426||4426||4426|0
1645114870000|2022-02-17 16:21:10|4436||4437||4437||4436||100
1645114890000|2022-02-17 16:21:30|4436||4436||4436||4436||0
1645114900000|2022-02-17 16:21:40|4435|4423|4435|4423|4435|4423|4430|4423|0
1645114920000|2022-02-17 16:22:00|4434||4434||4434||4434||0
1645114930000|2022-02-17 16:22:10|4435||4435||4435||4435||0
1645114960000|2022-02-17 16:22:40||4424||4424||4424||4424|0
1645114980000|2022-02-17 16:23:00||4423||4423||4423||4423|0
1645114990000|2022-02-17 16:23:10|4437|4424|4437|4426|4437|4426|4436|4423|400
1645115000000|2022-02-17 16:23:20||4424||4423||4424||4423|0
1645115030000|2022-02-17 16:23:50||4424||4425||4425||4424|0
1645115110000|2022-02-17 16:25:10|4435|4423|4435|4423|4435|4423|4430|4423|422
1645115120000|2022-02-17 16:25:20||4425||4423||4425||4423|0
1645115130000|2022-02-17 16:25:30|4437|4425|4436|4425|4437|4427|4436|4423|500
1645115140000|2022-02-17 16:25:40|4437|4426|4437|4427|4437|4428|4437|4425|0
1645115150000|2022-02-17 16:25:50||4428||4427||4428||4427|0
1645115180000|2022-02-17 16:26:20|4436|4428|4437|4428|4437|4428|4435|4427|0
1645115190000|2022-02-17 16:26:30|4436||4436||4436||4436||0
1645115200000|2022-02-17 16:26:40|4437||4437||4437||4437||0
1645115210000|2022-02-17 16:26:50|4436||4436||4437||4436||0
1645115220000|2022-02-17 16:27:00|4437||4437||4437||4437||0
1645115250000|2022-02-17 16:27:30|4438|4429|4439|4431|4443|4431|4438|4429|1453
1645115270000|2022-02-17 16:27:50|4438|4423|4438|4423|4438|4423|4437|4423|730
1645115320000|2022-02-17 16:28:40||4424||4423||4424||4423|0
1645115330000|2022-02-17 16:28:50|4437|4422|4430|4414|4437|4422|4430|4409|600
1645115340000|2022-02-17 16:29:00||4416||4415||4418||4408|0
1645115350000|2022-02-17 16:29:10||4416||4413||4418||4405|0
1645115360000|2022-02-17 16:29:20|4428|4415|4426|4413|4428|4416|4426|4413|1350
1645115390000|2022-02-17 16:29:50|4422||4422||4422||4422||0
1645115400000|2022-02-17 16:30:00|4428|4415|4431|4417|4432|4417|4428|4415|100
1645115410000|2022-02-17 16:30:10|4434|4418|4434|4423|4434|4425|4434|4418|100
1645115430000|2022-02-17 16:30:30|4431||4435||4438||4429||100
1645115470000|2022-02-17 16:31:10|4434|4424|4434|4424|4434|4424|4434|4424|0
1645115480000|2022-02-17 16:31:20|4429|4425|4436|4424|4438|4425|4429|4424|200
1645115490000|2022-02-17 16:31:30|4435|4425|4435|4425|4435|4425|4435|4425|0
1645115540000|2022-02-17 16:32:20||4424||4426||4426||4424|0
1645115560000|2022-02-17 16:32:40||4427||4427||4427||4427|0
1645115570000|2022-02-17 16:32:50|4432|4423|4430|4416|4432|4423|4429|4415|409
1645115580000|2022-02-17 16:33:00|4429|4414|4426|4416|4430|4418|4426|4413|0
1645115590000|2022-02-17 16:33:10|4425|4412|4426|4414|4426|4414|4425|4410|100
1645115620000|2022-02-17 16:33:40||4411||4411||4414||4411|0
1645115630000|2022-02-17 16:33:50||4414||4414||4414||4406|0
1645115640000|2022-02-17 16:34:00||4412||4412||4415||4412|0
1645115660000|2022-02-17 16:34:20|4425|4413|4427|4416|4431|4416|4425|4413|100
1645115670000|2022-02-17 16:34:30||4417||4417||4417||4417|0
1645115680000|2022-02-17 16:34:40|4426|4407|4427|4416|4427|4416|4426|4407|100
1645115690000|2022-02-17 16:34:50|4426|4415|4426|4415|4426|4415|4426|4415|200
1645115700000|2022-02-17 16:35:00|4427|4416|4427|4416|4427|4417|4426|4416|200
1645115710000|2022-02-17 16:35:10|4425|4415|4425|4417|4425|4417|4425|4415|0
1645115780000|2022-02-17 16:36:20|4424|4416|4425|4417|4425|4418|4424|4416|0
1645115790000|2022-02-17 16:36:30||4418||4418||4418||4418|0
1645115820000|2022-02-17 16:37:00|4422|4414|4425|4413|4425|4414|4421|4407|100
1645115830000|2022-02-17 16:37:10|4424|4414|4422|4410|4424|4414|4422|4407|0
1645115850000|2022-02-17 16:37:30|4421|4408|4418|4402|4421|4408|4418|4402|0
1645115860000|2022-02-17 16:37:40||4404||4403||4405||4402|0
1645115870000|2022-02-17 16:37:50||4405||4403||4405||4403|0
1645115890000|2022-02-17 16:38:10|4417||4417||4417||4417||0
1645115900000|2022-02-17 16:38:20|4416||4412||4416||4412||0
1645115920000|2022-02-17 16:38:40|4413||4413||4413||4413||0
1645115930000|2022-02-17 16:38:50|4425|4404|4423|4409|4425|4409|4423|4404|200
1645115950000|2022-02-17 16:39:10|4422|4405|4423|4407|4423|4409|4422|4405|0
1645115960000|2022-02-17 16:39:20||4405||4408||4408||4405|0
1645115980000|2022-02-17 16:39:40|4421|4405|4420|4408|4421|4408|4420|4405|0
1645115990000|2022-02-17 16:39:50|||||||||400
1645116050000|2022-02-17 16:40:50|4419|4405|4414|4397|4419|4405|4413|4390|0
1645116060000|2022-02-17 16:41:00|4413|4398|4412|4398|4413|4398|4412|4398|0
1645116080000|2022-02-17 16:41:20|4411||4411||4411||4411||0
1645116090000|2022-02-17 16:41:30|4410|4399|4411|4402|4411|4402|4410|4398|200
1645116220000|2022-02-17 16:43:40|||||||||100
1645116230000|2022-02-17 16:43:50|4413|4403|4413|4405|4417|4405|4413|4402|300
1645116250000|2022-02-17 16:44:10||4406||4405||4407||4405|0
1645116260000|2022-02-17 16:44:20||4406||4407||4407||4405|0
1645116270000|2022-02-17 16:44:30|4417|4408|4417|4408|4417|4408|4417|4407|0
1645116290000|2022-02-17 16:44:50|4416||4412||4416||4412||600
1645116300000|2022-02-17 16:45:00||4403||4401||4403||4401|100
1645116330000|2022-02-17 16:45:30||4402||4402||4402||4402|0
1645116380000|2022-02-17 16:46:20|4417|4403|4417|4406|4417|4406|4417|4403|300
1645116390000|2022-02-17 16:46:30||4407||4407||4407||4407|0
1645116400000|2022-02-17 16:46:40|4413|4408|4413|4407|4413|4408|4413|4407|200
1645116410000|2022-02-17 16:46:50|4417||4417||4417||4417||100
1645116420000|2022-02-17 16:47:00|4413||4413||4413||4413||0
1645116430000|2022-02-17 16:47:10|4411|4405|4413|4397|4413|4405|4410|4390|651
1645116440000|2022-02-17 16:47:20||4395||4391||4395||4390|0
1645116450000|2022-02-17 16:47:30||4396||4396||4397||4394|0
1645116460000|2022-02-17 16:47:40|4412|4392|4412|4396|4412|4396|4412|4390|0
1645116470000|2022-02-17 16:47:50||4395||4397||4398||4393|0
1645116480000|2022-02-17 16:48:00||4398||4398||4399||4397|0
1645116490000|2022-02-17 16:48:10|4411|4399|4412|4398|4412|4399|4411|4398|100
1645116500000|2022-02-17 16:48:20|4410|4393|4411|4394|4411|4394|4407|4390|101
1645116530000|2022-02-17 16:48:50||4395||4395||4395||4395|0
1645116550000|2022-02-17 16:49:10|4410|4396|4410|4395|4410|4399|4410|4395|0
1645116560000|2022-02-17 16:49:20||4396||4395||4396||4395|0
1645116580000|2022-02-17 16:49:40|4409|4396|4409|4395|4409|4396|4409|4395|0
1645116610000|2022-02-17 16:50:10|4408||4408||4408||4408||0
1645116640000|2022-02-17 16:50:40|4407||4406||4407||4406||0
1645116650000|2022-02-17 16:50:50|||||||||1000
1645116660000|2022-02-17 16:51:00|4405||4405||4405||4405||0
1645116670000|2022-02-17 16:51:10|4404|4393|4404|4393|4404|4394|4404|4393|0
1645116690000|2022-02-17 16:51:30|4402|4391|4399|4391|4402|4391|4399|4390|299
1645116700000|2022-02-17 16:51:40|4403|4390|4403|4392|4403|4394|4403|4390|400
1645116720000|2022-02-17 16:52:00||4390||4391||4391||4390|0
1645116750000|2022-02-17 16:52:30|4402|4392|4402|4391|4402|4400|4402|4391|850
1645116770000|2022-02-17 16:52:50||4392||4393||4393||4392|199
1645116790000|2022-02-17 16:53:10|4401||4401||4401||4401||1800
1645116800000|2022-02-17 16:53:20|4403||4402||4403||4402||100
1645116810000|2022-02-17 16:53:30|4401|4390|4392|4380|4401|4390|4391|4380|911
1645116820000|2022-02-17 16:53:40|4393|4381|4393|4380|4393|4383|4393|4380|0
1645116880000|2022-02-17 16:54:40|4391||4391||4391||4391||0
1645116890000|2022-02-17 16:54:50||4381||4380||4381||4380|0
1645116920000|2022-02-17 16:55:20|4394|4381|4395|4385|4395|4385|4394|4381|600
1645116930000|2022-02-17 16:55:30||4386||4387||4387||4386|0
1645116940000|2022-02-17 16:55:40|4399|4388|4401|4389|4402|4389|4399|4388|100
1645116950000|2022-02-17 16:55:50|4402|4390|4398|4390|4402|4390|4398|4390|0
1645117030000|2022-02-17 16:57:10||4389||4388||4389||4387|0
1645117050000|2022-02-17 16:57:30|4397|4387|4397|4384|4398|4387|4397|4384|200
1645117100000|2022-02-17 16:58:20|4396|4380|4388|4380|4396|4380|4388|4380|0
1645117110000|2022-02-17 16:58:30|4386|4376|4386|4375|4386|4376|4386|4375|0
1645117130000|2022-02-17 16:58:50||4376||4375||4376||4375|2000
1645117140000|2022-02-17 16:59:00|4385|4376|4383|4368|4385|4377|4383|4364|400
1645117150000|2022-02-17 16:59:10|4384||4384||4384||4384||0
1645117160000|2022-02-17 16:59:20|4383||4383||4383||4383||0
1645117190000|2022-02-17 16:59:50||4369||4369||4369||4369|0
1645117200000|2022-02-17 17:00:00|4384|4370|4384|4371|4384|4371|4384|4370|0
1645117210000|2022-02-17 17:00:10|4383|4372|4383|4370|4383|4372|4383|4370|100
1645117230000|2022-02-17 17:00:30||4368||4369||4369||4368|0
1645117250000|2022-02-17 17:00:50|4382||4382||4382||4382||0
1645117260000|2022-02-17 17:01:00||4370||4369||4370||4369|0
1645117280000|2022-02-17 17:01:20||4370||4370||4371||4370|0
1645117330000|2022-02-17 17:02:10|4383||4383||4383||4383||400
1645117340000|2022-02-17 17:02:20|4385|4371|4389|4377|4389|4377|4383|4371|500
1645117350000|2022-02-17 17:02:30|4388||4387||4388||4387||300
1645117360000|2022-02-17 17:02:40|4385|4376|4377|4370|4385|4376|4377|4370|400
1645117370000|2022-02-17 17:02:50|4376||4376||4376||4376||0
1645117380000|2022-02-17 17:03:00|4377|4371|4381|4370|4381|4371|4377|4370|200
1645117430000|2022-02-17 17:03:50|4375||4375||4375||4375||0
1645117440000|2022-02-17 17:04:00|4381||4375||4381||4375||0
1645117450000|2022-02-17 17:04:10|4381||4381||4381||4381||0
1645117460000|2022-02-17 17:04:20|4374|4367|4372|4353|4374|4367|4372|4351|500
1645117470000|2022-02-17 17:04:30||4351||4356||4357||4351|100
1645117480000|2022-02-17 17:04:40|4371|4357|4371|4357|4371|4357|4371|4357|100
1645117500000|2022-02-17 17:05:00|4372|4358|4372|4359|4372|4359|4372|4358|0
1645117510000|2022-02-17 17:05:10|4371|4360|4374|4359|4382|4360|4370|4358|0
1645117520000|2022-02-17 17:05:20|4376|4360|4375|4360|4384|4360|4374|4360|0
1645117530000|2022-02-17 17:05:30|4374|4361|4379|4363|4384|4363|4374|4361|0
1645117540000|2022-02-17 17:05:40|4378|4364|4379|4363|4379|4364|4378|4363|0
1645117550000|2022-02-17 17:05:50|4378||4379||4379||4377||0
1645117560000|2022-02-17 17:06:00|4378||4378||4379||4376||0
1645117570000|2022-02-17 17:06:10|4377|4364|4378|4364|4379|4365|4375|4364|100
1645117590000|2022-02-17 17:06:30|4379||4376||4379||4376||100
1645117600000|2022-02-17 17:06:40|4375||4374||4375||4374||0
1645117610000|2022-02-17 17:06:50|4373|4363|4370|4358|4373|4363|4370|4358|200
1645117660000|2022-02-17 17:07:40||4354||4350||4354||4345|0
1645117670000|2022-02-17 17:07:50||4351||4351||4351||4349|0
1645117680000|2022-02-17 17:08:00||4352||4352||4352||4352|0
1645117710000|2022-02-17 17:08:30|4362|4345|4360|4343|4362|4346|4359|4343|125
1645117730000|2022-02-17 17:08:50|4350||4350||4350||4350||0
1645117740000|2022-02-17 17:09:00|4355||4356||4361||4352||250
1645117750000|2022-02-17 17:09:10||4340||4340||4343||4340|0
1645117760000|2022-02-17 17:09:20|4355|4341|4359|4342|4359|4342|4355|4341|0
1645117770000|2022-02-17 17:09:30||4343||4343||4343||4343|0
1645117790000|2022-02-17 17:09:50|4358|4344|4355|4343|4358|4344|4355|4343|900
1645117800000|2022-02-17 17:10:00|4354|4344|4354|4343|4354|4344|4354|4343|100
1645117820000|2022-02-17 17:10:20|4353|4340|4351|4341|4353|4341|4351|4340|552
1645117830000|2022-02-17 17:10:30|4352||4352||4352||4352||0
1645117840000|2022-02-17 17:10:40||4342||4341||4342||4341|100
1645117850000|2022-02-17 17:10:50|4359|4342|4358|4344|4359|4345|4358|4342|0
1645117880000|2022-02-17 17:11:20|4357|4345|4357|4344|4357|4345|4357|4344|0
1645117890000|2022-02-17 17:11:30|4356||4357||4359||4355||0
1645117900000|2022-02-17 17:11:40|4356|4345|4357|4344|4357|4345|4356|4344|0
1645117920000|2022-02-17 17:12:00|4356|4343|4354|4343|4357|4343|4354|4343|0
1645117960000|2022-02-17 17:12:40|4355|4344|4355|4345|4355|4346|4355|4343|812
1645117980000|2022-02-17 17:13:00|4353|4350|4356|4350|4356|4350|4353|4350|0
1645117990000|2022-02-17 17:13:10|4359|4351|4362|4350|4362|4351|4359|4350|200
1645118000000|2022-02-17 17:13:20||4351||4351||4352||4350|400
1645118020000|2022-02-17 17:13:40||4352||4353||4353||4352|400
1645118040000|2022-02-17 17:14:00|4361|4352|4361|4352|4361|4353|4361|4352|325
1645118090000|2022-02-17 17:14:50|4362|4353|4372|4356|4372|4357|4362|4353|956
1645118100000|2022-02-17 17:15:00||4357||4356||4357||4356|200
1645118110000|2022-02-17 17:15:10||4357||4356||4358||4356|0
1645118120000|2022-02-17 17:15:20||4358||4359||4359||4358|0
1645118130000|2022-02-17 17:15:30|||||||||100
1645118150000|2022-02-17 17:15:50||4358||4358||4365||4358|341
1645118170000|2022-02-17 17:16:10|4370|4365|4366|4358|4372|4365|4366|4358|650
1645118180000|2022-02-17 17:16:20|4371|4359|4371|4358|4371|4359|4371|4358|0
1645118190000|2022-02-17 17:16:30|4372||4371||4372||4371||0
1645118240000|2022-02-17 17:17:20|4370||4369||4370||4369||0
1645118250000|2022-02-17 17:17:30|4370||4370||4370||4369||0
1645118290000|2022-02-17 17:18:10|4369||4369||4369||4369||0
1645118300000|2022-02-17 17:18:20|4368||4368||4371||4368||0
1645118310000|2022-02-17 17:18:30|4371||4368||4371||4368||0
1645118340000|2022-02-17 17:19:00|4367||4368||4368||4366||0
1645118350000|2022-02-17 17:19:10|4367||4367||4367||4367||0
1645118360000|2022-02-17 17:19:20|4368||4368||4368||4367||0
1645118380000|2022-02-17 17:19:40|4366||4368||4368||4366||0
1645118410000|2022-02-17 17:20:10|4367||4366||4368||4366||0
1645118420000|2022-02-17 17:20:20|4368|4359|4367|4358|4368|4359|4367|4358|400
1645118430000|2022-02-17 17:20:30|4368|4360|4370|4360|4371|4360|4368|4360|300
1645118440000|2022-02-17 17:20:40|4371|4361|4370|4360|4371|4361|4370|4360|100
1645118450000|2022-02-17 17:20:50|4371|4361|4372|4362|4372|4362|4371|4361|300
1645118460000|2022-02-17 17:21:00|4371||4371||4371||4371||0
1645118480000|2022-02-17 17:21:20|4372|4363|4376|4363|4379|4363|4372|4363|500
1645118490000|2022-02-17 17:21:30|4375||4375||4375||4375||0
1645118530000|2022-02-17 17:22:10|4374||4371||4374||4371||200
1645118550000|2022-02-17 17:22:30|4370||4370||4370||4370||0
1645118560000|2022-02-17 17:22:40|4371||4371||4371||4371||0
1645118580000|2022-02-17 17:23:00|4370||4371||4371||4367||600
1645118680000|2022-02-17 17:24:40|4367|4364|4371|4365|4371|4367|4367|4364|700
1645118690000|2022-02-17 17:24:50|4370|4364|4370|4362|4370|4364|4370|4362|150
1645118700000|2022-02-17 17:25:00||4363||4362||4363||4362|0
1645118720000|2022-02-17 17:25:20|4369|4360|4369|4355|4369|4360|4369|4352|0
1645118770000|2022-02-17 17:26:10|4370|4359|4379|4361|4379|4372|4370|4359|850
1645118780000|2022-02-17 17:26:20|4374|4362|4379|4363|4379|4363|4374|4362|0
1645118800000|2022-02-17 17:26:40|4378||4378||4378||4378||0
1645118810000|2022-02-17 17:26:50||4364||4364||4364||4364|0
1645118820000|2022-02-17 17:27:00||4365||4367||4367||4364|0
1645118830000|2022-02-17 17:27:10||4368||4368||4368||4368|0
1645118880000|2022-02-17 17:28:00|4372|4364|4371|4360|4372|4364|4371|4359|297
1645118890000|2022-02-17 17:28:10|4372|4361|4372|4361|4372|4361|4372|4361|0
1645118910000|2022-02-17 17:28:30|4371||4371||4371||4371||0
1645118940000|2022-02-17 17:29:00|4372||4372||4372||4372||0
1645118950000|2022-02-17 17:29:10|4371|4362|4371|4352|4371|4362|4371|4352|0
1645118990000|2022-02-17 17:29:50|4370|4353|4365|4354|4371|4354|4364|4352|0
1645119000000|2022-02-17 17:30:00|4364|4353|4364|4351|4364|4354|4364|4350|0
1645119030000|2022-02-17 17:30:30||4352||4351||4352||4351|0
1645119080000|2022-02-17 17:31:20|4365||4365||4365||4365||0
1645119090000|2022-02-17 17:31:30|4371|4352|4368|4360|4371|4365|4365|4352|545
1645119100000|2022-02-17 17:31:40|4365|4361|4371|4363|4371|4364|4365|4360|600
1645119120000|2022-02-17 17:32:00|||||||||100
1645119130000|2022-02-17 17:32:10|4372|4364|4374|4364|4380|4371|4372|4364|400
1645119140000|2022-02-17 17:32:20||4365||4365||4365||4365|200
1645119150000|2022-02-17 17:32:30||4359||4363||4363||4359|0
1645119160000|2022-02-17 17:32:40|4380|4364|4380|4365|4380|4365|4380|4364|0
1645119170000|2022-02-17 17:32:50|4379|4366|4374|4365|4380|4366|4374|4364|200
1645119180000|2022-02-17 17:33:00|4380|4364|4374|4364|4380|4367|4374|4358|0
1645119190000|2022-02-17 17:33:10|4373||4373||4373||4373||0
1645119200000|2022-02-17 17:33:20|4379||4379||4379||4379||0
1645119220000|2022-02-17 17:33:40|4374||4373||4374||4373||0
1645119250000|2022-02-17 17:34:10|4379||4374||4379||4374||0
1645119270000|2022-02-17 17:34:30|4379||4379||4379||4379||0
1645119280000|2022-02-17 17:34:40|4378|4365|4378|4365|4378|4365|4378|4365|0
1645119320000|2022-02-17 17:35:20|4379|4366|4389|4372|4392|4373|4379|4366|800
1645119330000|2022-02-17 17:35:30||4373||4373||4374||4373|0
1645119340000|2022-02-17 17:35:40||4374||4374||4374||4374|0
1645119350000|2022-02-17 17:35:50||4375||4376||4376||4375|0
1645119370000|2022-02-17 17:36:10|4388|4370|4384|4368|4389|4371|4381|4367|202
1645119390000|2022-02-17 17:36:30||4369||4369||4369||4369|0
1645119400000|2022-02-17 17:36:40||4370||4369||4370||4369|0
1645119410000|2022-02-17 17:36:50|4377|4368|4377|4369|4377|4369|4377|4368|0
1645119440000|2022-02-17 17:37:20|4384|4370|4389|4373|4389|4373|4384|4370|100
1645119450000|2022-02-17 17:37:30||4374||4374||4375||4374|0
1645119480000|2022-02-17 17:38:00||4375||4374||4375||4374|0
1645119490000|2022-02-17 17:38:10||4375||4375||4376||4375|0
1645119500000|2022-02-17 17:38:20||4376||4375||4376||4375|0
1645119520000|2022-02-17 17:38:40|4390||4390||4390||4390||200
1645119530000|2022-02-17 17:38:50|4391||4391||4391||4391||0
1645119580000|2022-02-17 17:39:40|4389||4388||4389||4388||0
1645119610000|2022-02-17 17:40:10|4387|4369|4375|4369|4387|4371|4375|4369|100
1645119660000|2022-02-17 17:41:00|4382|4370|4386|4371|4386|4372|4375|4369|401
1645119710000|2022-02-17 17:41:50|4385|4372|4375|4371|4385|4372|4375|4371|270
1645119720000|2022-02-17 17:42:00|4387|4368|4380|4371|4387|4372|4374|4364|100
1645119730000|2022-02-17 17:42:10||4372||4371||4372||4371|0
1645119740000|2022-02-17 17:42:20||4372||4372||4372||4372|0
1645119750000|2022-02-17 17:42:30|4382|4373|4382|4372|4382|4373|4382|4372|100
1645119780000|2022-02-17 17:43:00|4388|4373|4392|4377|4394|4377|4388|4373|0
1645119790000|2022-02-17 17:43:10|4391|4378|4392|4378|4392|4379|4390|4377|0
1645119830000|2022-02-17 17:43:50|4391||4392||4392||4391||0
1645119840000|2022-02-17 17:44:00||4379||4378||4379||4378|0
1645119870000|2022-02-17 17:44:30|4391|4379|4389|4379|4392|4379|4389|4378|0
1645119880000|2022-02-17 17:44:40||4378||4380||4380||4378|0
1645119910000|2022-02-17 17:45:10|4388||4388||4388||4388||0
1645119930000|2022-02-17 17:45:30|4387||4388||4388||4387||0
1645120000000|2022-02-17 17:46:40|4387||4387||4387||4387||0
1645120010000|2022-02-17 17:46:50|4386|4374|4383|4374|4386|4375|4383|4370|300
1645120020000|2022-02-17 17:47:00|4382|4370|4383|4371|4383|4371|4376|4370|100
1645120050000|2022-02-17 17:47:30|4382||4385||4385||4381||400
1645120080000|2022-02-17 17:48:00||4370||4371||4371||4370|0
1645120090000|2022-02-17 17:48:10|4384|4370|4375|4366|4384|4370|4375|4365|320
1645120100000|2022-02-17 17:48:20||4365||4365||4365||4365|0
1645120120000|2022-02-17 17:48:40|4377|4366|4382|4368|4382|4368|4377|4365|200
1645120140000|2022-02-17 17:49:00||4369||4369||4370||4369|0
1645120150000|2022-02-17 17:49:10||4368||4368||4368||4368|0
1645120180000|2022-02-17 17:49:40|4381|4369|4384|4368|4384|4369|4381|4368|113
1645120230000|2022-02-17 17:50:30||4369||4368||4369||4368|211
1645120240000|2022-02-17 17:50:40|4381|4367|4381|4367|4381|4368|4380|4366|0
1645120250000|2022-02-17 17:50:50|4380||4381||4381||4380||0
1645120270000|2022-02-17 17:51:10|4380|4365|4380|4366|4380|4366|4380|4365|0
1645120320000|2022-02-17 17:52:00||4367||4367||4367||4367|0
1645120330000|2022-02-17 17:52:10|4383|4368|4383|4371|4383|4371|4383|4368|100
1645120370000|2022-02-17 17:52:50||4372||4371||4372||4371|0
1645120400000|2022-02-17 17:53:20|||||||||100
1645120420000|2022-02-17 17:53:40||4372||4372||4372||4372|0
1645120430000|2022-02-17 17:53:50|4384|4373|4384|4373|4384|4373|4383|4373|400
1645120440000|2022-02-17 17:54:00|4381|4369|4378|4366|4381|4369|4377|4365|162
1645120460000|2022-02-17 17:54:20|4374||4374||4378||4374||0
1645120470000|2022-02-17 17:54:30|4376|4367|4379|4367|4379|4367|4374|4366|600
1645120480000|2022-02-17 17:54:40|4376|4366|4376|4366|4376|4367|4374|4366|0
1645120490000|2022-02-17 17:54:50|4374|4367|4376|4367|4376|4367|4374|4366|100
1645120510000|2022-02-17 17:55:10|4374||4378||4378||4374||0
1645120520000|2022-02-17 17:55:20|4374||4378||4378||4374||0
1645120600000|2022-02-17 17:56:40|4377||4377||4377||4377||0
1645120610000|2022-02-17 17:56:50|4373||4374||4374||4373||0
1645120620000|2022-02-17 17:57:00|4378|4369|4378|4369|4378|4370|4373|4369|200
1645120630000|2022-02-17 17:57:10|||||||||200
1645120640000|2022-02-17 17:57:20|4379|4370|4379|4371|4379|4371|4379|4365|0
1645120660000|2022-02-17 17:57:40||4372||4371||4372||4371|0
1645120670000|2022-02-17 17:57:50||4372||4373||4373||4371|0
1645120680000|2022-02-17 17:58:00|4381|4372|4391|4376|4394|4376|4381|4372|910
1645120690000|2022-02-17 17:58:10|4390||4390||4394||4389||100
1645120730000|2022-02-17 17:58:50|4389||4389||4389||4389||0
1645120740000|2022-02-17 17:59:00|4388|4370|4388|4370|4388|4370|4388|4370|0
1645120780000|2022-02-17 17:59:40||4375||4375||4375||4375|0
1645120840000|2022-02-17 18:00:40|4387|4370|4383|4365|4387|4370|4378|4365|200
1645120850000|2022-02-17 18:00:50|4384||4384||4384||4384||0
1645120860000|2022-02-17 18:01:00|4385|4369|4385|4369|4385|4369|4385|4369|0
1645120870000|2022-02-17 18:01:10|4384|4370|4384|4370|4384|4370|4384|4365|0
1645120890000|2022-02-17 18:01:30||4371||4370||4371||4370|0
1645120900000|2022-02-17 18:01:40|4381|4371|4385|4374|4385|4374|4381|4371|100
1645120910000|2022-02-17 18:01:50||4375||4375||4375||4375|0
1645120920000|2022-02-17 18:02:00||4376||4376||4377||4376|100
1645120980000|2022-02-17 18:03:00|4384|4372|4378|4367|4384|4372|4377|4365|0
1645120990000|2022-02-17 18:03:10|4375|4368|4378|4368|4378|4368|4375|4368|200
1645121010000|2022-02-17 18:03:30|4383|4372|4384|4374|4385|4375|4383|4372|100
1645121020000|2022-02-17 18:03:40||4375||4374||4375||4374|0
1645121030000|2022-02-17 18:03:50||4375||4374||4375||4374|0
1645121040000|2022-02-17 18:04:00|4383|4375|4384|4375|4384|4375|4383|4375|100
1645121050000|2022-02-17 18:04:10|4382|4374|4385|4374|4385|4375|4378|4374|1900
1645121060000|2022-02-17 18:04:20||4375||4376||4376||4374|0
1645121070000|2022-02-17 18:04:30||4375||4375||4375||4375|0
1645121080000|2022-02-17 18:04:40|4384|4374|4380|4374|4384|4374|4380|4374|600
1645121090000|2022-02-17 18:04:50|4379|4367|4380|4365|4380|4367|4378|4365|200
1645121100000|2022-02-17 18:05:00|4379|4370|4379|4370|4379|4370|4379|4370|0
1645121130000|2022-02-17 18:05:30|4380||4380||4380||4380||0
1645121140000|2022-02-17 18:05:40|4383|4372|4384|4372|4384|4377|4383|4371|200
1645121150000|2022-02-17 18:05:50||4373||4373||4373||4372|0
1645121160000|2022-02-17 18:06:00||4374||4375||4375||4374|700
1645121170000|2022-02-17 18:06:10|4385|4377|4387|4378|4393|4378|4385|4377|839
1645121180000|2022-02-17 18:06:20|4382|4372|4390|4373|4392|4373|4382|4372|200
1645121190000|2022-02-17 18:06:30|4389|4375|4389|4373|4389|4375|4389|4373|0
1645121200000|2022-02-17 18:06:40||4375||4373||4375||4373|0
1645121210000|2022-02-17 18:06:50|4388||4388||4388||4388||0
1645121220000|2022-02-17 18:07:00|4390|4375|4389|4375|4392|4375|4388|4375|0
1645121230000|2022-02-17 18:07:10|4392||4391||4392||4390||0
1645121240000|2022-02-17 18:07:20|4390|4376|4390|4376|4390|4377|4390|4376|0
1645121280000|2022-02-17 18:08:00||4377||4377||4377||4377|0
1645121290000|2022-02-17 18:08:10|4389||4385||4389||4385||0
1645121300000|2022-02-17 18:08:20|4388||4391||4392||4388||420
1645121320000|2022-02-17 18:08:40|4389||4387||4390||4385||100
1645121370000|2022-02-17 18:09:30|4386||4386||4386||4386||0
1645121420000|2022-02-17 18:10:20|4385|4371|4381|4365|4385|4371|4380|4365|0
1645121440000|2022-02-17 18:10:40|4380|4368|4381|4365|4385|4368|4380|4365|0
1645121450000|2022-02-17 18:10:50|4380|4367|4379|4365|4385|4367|4379|4365|0
1645121460000|2022-02-17 18:11:00|4378||4378||4378||4378||0
1645121470000|2022-02-17 18:11:10|4376|4350|4373|4359|4376|4361|4368|4350|100
1645121480000|2022-02-17 18:11:20|4372|4360|4375|4360|4376|4361|4372|4358|0
1645121490000|2022-02-17 18:11:30||4361||4361||4361||4361|0
1645121500000|2022-02-17 18:11:40|4374||4374||4374||4374||0
1645121510000|2022-02-17 18:11:50|4373||4373||4373||4373||0
1645121520000|2022-02-17 18:12:00|4374||4373||4374||4372||0
1645121610000|2022-02-17 18:13:30|4372||4372||4373||4372||0
1645121640000|2022-02-17 18:14:00|4373|4362|4373|4361|4373|4362|4373|4361|0
1645121650000|2022-02-17 18:14:10|4372||4373||4373||4372||0
1645121660000|2022-02-17 18:14:20|4371|4358|4365|4353|4371|4358|4364|4350|0
1645121700000|2022-02-17 18:15:00|4364||4364||4364||4364||0
1645121710000|2022-02-17 18:15:10||4354||4354||4354||4354|0
1645121720000|2022-02-17 18:15:20|4365||4365||4365||4365||0
1645121730000|2022-02-17 18:15:30|4369|4357|4368|4359|4372|4359|4368|4357|200
1645121750000|2022-02-17 18:15:50|4367||4372||4372||4367||0
1645121760000|2022-02-17 18:16:00|4371||4367||4371||4367||670
1645121820000|2022-02-17 18:17:00|||||||||200
1645121830000|2022-02-17 18:17:10|4369||4369||4369||4369||0
1645121850000|2022-02-17 18:17:30|4368|4355|4365|4355|4370|4355|4362|4354|193
1645121860000|2022-02-17 18:17:40|4366||4365||4366||4364||0
1645121870000|2022-02-17 18:17:50|4366|4356|4365|4355|4366|4356|4365|4355|0
1645121880000|2022-02-17 18:18:00|4364|4354|4364|4354|4364|4355|4360|4354|0
1645121890000|2022-02-17 18:18:10|4363||4363||4363||4363||0
1645121910000|2022-02-17 18:18:30|4362||4362||4362||4362||100
1645121940000|2022-02-17 18:19:00|4364||4364||4364||4364||0
1645121950000|2022-02-17 18:19:10|4363|4355|4363|4355|4363|4355|4363|4355|0
1645121970000|2022-02-17 18:19:30|4361|4354|4361|4354|4361|4354|4361|4354|100
1645121980000|2022-02-17 18:19:40|4360||4360||4360||4360||0
1645121990000|2022-02-17 18:19:50|4361|4355|4364|4354|4366|4355|4361|4354|0
1645122000000|2022-02-17 18:20:00|4363|4355|4365|4355|4369|4355|4363|4355|0
1645122010000|2022-02-17 18:20:10|4364||4365||4365||4364||0
1645122020000|2022-02-17 18:20:20|4370|4356|4365|4356|4370|4356|4365|4355|0
1645122030000|2022-02-17 18:20:30|4364|4354|4364|4354|4370|4354|4363|4354|0
1645122040000|2022-02-17 18:20:40|4365|4356|4370|4356|4370|4356|4364|4356|100
1645122050000|2022-02-17 18:20:50|4365||4365||4365||4365||0
1645122070000|2022-02-17 18:21:10|4364||4364||4365||4364||0
1645122080000|2022-02-17 18:21:20|4363|4355|4362|4354|4363|4355|4362|4354|258
1645122090000|2022-02-17 18:21:30|4361|4350|4358|4350|4361|4350|4358|4350|200
1645122130000|2022-02-17 18:22:10|4357|4346|4352|4343|4357|4346|4352|4341|275
1645122150000|2022-02-17 18:22:30|||||||||100
1645122160000|2022-02-17 18:22:40|4351||4353||4353||4351||0
1645122180000|2022-02-17 18:23:00|4354||4354||4354||4354||0
1645122190000|2022-02-17 18:23:10|4353||4353||4353||4353||0
1645122220000|2022-02-17 18:23:40|||||||||100
1645122240000|2022-02-17 18:24:00|4352|4340|4350|4340|4352|4340|4350|4340|0
1645122250000|2022-02-17 18:24:10|4349|4341|4353|4341|4354|4341|4349|4341|0
1645122310000|2022-02-17 18:25:10|4352|4340|4343|4332|4352|4340|4343|4330|1026
1645122320000|2022-02-17 18:25:20|4342|4330|4341|4330|4342|4330|4341|4330|0
1645122330000|2022-02-17 18:25:30|4342|4331|4344|4332|4345|4332|4342|4331|0
1645122340000|2022-02-17 18:25:40|||||||||100
1645122350000|2022-02-17 18:25:50|4343||4343||4343||4343||0
1645122360000|2022-02-17 18:26:00|4345|4330|4345|4333|4345|4333|4345|4330|0
1645122390000|2022-02-17 18:26:30|4344|4330|4344|4330|4344|4330|4344|4330|0
1645122410000|2022-02-17 18:26:50|4343|4333|4345|4333|4345|4333|4343|4333|0
1645122420000|2022-02-17 18:27:00|4344||4344||4344||4344||0
1645122450000|2022-02-17 18:27:30|||||||||190
1645122460000|2022-02-17 18:27:40||4330||4330||4330||4330|0
1645122470000|2022-02-17 18:27:50|4345|4333|4346|4334|4347|4336|4345|4333|0
1645122480000|2022-02-17 18:28:00|4345||4345||4345||4345||0
1645122490000|2022-02-17 18:28:10|4344|4330|4340|4330|4344|4330|4339|4330|100
1645122510000|2022-02-17 18:28:30|4341|4331|4343|4332|4343|4332|4341|4331|988
1645122520000|2022-02-17 18:28:40||4333||4334||4334||4333|100
1645122540000|2022-02-17 18:29:00|4346||4346||4346||4346||0
1645122550000|2022-02-17 18:29:10||4335||4335||4335||4335|0
1645122590000|2022-02-17 18:29:50||4334||4337||4337||4334|0
1645122650000|2022-02-17 18:30:50|4345|4336|4343|4336|4345|4336|4343|4336|0
1645122660000|2022-02-17 18:31:00||4338||4336||4338||4336|0
1645122670000|2022-02-17 18:31:10||4333||4332||4333||4331|0
1645122690000|2022-02-17 18:31:30|4346|4335|4345|4335|4346|4335|4345|4335|0
1645122710000|2022-02-17 18:31:50|4346|4336|4350|4342|4350|4342|4345|4336|100
1645122730000|2022-02-17 18:32:10|4352|4343|4361|4345|4365|4346|4352|4343|100
1645122740000|2022-02-17 18:32:20|4360||4356||4360||4356||0
1645122750000|2022-02-17 18:32:30|4355|4346|4361|4345|4364|4346|4355|4345|0
1645122760000|2022-02-17 18:32:40|4362||4353||4362||4353||0
1645122770000|2022-02-17 18:32:50|4360||4359||4364||4354||0
1645122780000|2022-02-17 18:33:00|4358||4358||4364||4354||0
1645122820000|2022-02-17 18:33:40|||||||||400
1645122830000|2022-02-17 18:33:50||4346||4346||4346||4346|0
1645122840000|2022-02-17 18:34:00|4357||4356||4358||4356||0
1645122850000|2022-02-17 18:34:10|4358||4357||4358||4357||0
1645122860000|2022-02-17 18:34:20||4347||4346||4347||4346|0
1645122910000|2022-02-17 18:35:10|4354|4344|4353|4340|4355|4344|4350|4335|2384
1645122920000|2022-02-17 18:35:20|4352||4352||4352||4352||0
1645122930000|2022-02-17 18:35:30|4349|4337|4349|4335|4349|4340|4348|4333|0
1645122940000|2022-02-17 18:35:40|4348||4348||4348||4348||0
1645122960000|2022-02-17 18:36:00|4352|4336|4350|4336|4352|4336|4350|4336|0
1645122970000|2022-02-17 18:36:10|4349||4350||4350||4349||0
1645122990000|2022-02-17 18:36:30|4348|4331|4347|4333|4349|4333|4345|4330|0
1645123010000|2022-02-17 18:36:50|4346||4346||4346||4346||0
1645123020000|2022-02-17 18:37:00|4345||4345||4345||4345||0
1645123030000|2022-02-17 18:37:10|4344||4343||4344||4343||100
1645123040000|2022-02-17 18:37:20|4344|4334|4344|4334|4344|4335|4344|4334|0
1645123050000|2022-02-17 18:37:30|4343|4330|4343|4331|4343|4331|4342|4330|0
1645123070000|2022-02-17 18:37:50|4342||4342||4342||4342||350
1645123080000|2022-02-17 18:38:00|4341|4330|4338|4325|4341|4330|4338|4324|200
1645123090000|2022-02-17 18:38:10|4339||4338||4339||4338||0
1645123100000|2022-02-17 18:38:20|4339|4328|4340|4326|4343|4328|4339|4325|0
1645123120000|2022-02-17 18:38:40|4339|4328|4340|4328|4340|4329|4339|4326|0
1645123130000|2022-02-17 18:38:50||4329||4329||4329||4329|0
1645123160000|2022-02-17 18:39:20|4339||4340||4340||4339||0
1645123180000|2022-02-17 18:39:40||4330||4329||4330||4329|0
1645123190000|2022-02-17 18:39:50||4330||4330||4330||4330|0
1645123200000|2022-02-17 18:40:00|4339||4340||4340||4339||0
1645123230000|2022-02-17 18:40:30|4339|4329|4339|4329|4340|4329|4339|4329|0
1645123240000|2022-02-17 18:40:40|4340|4330|4340|4330|4340|4330|4339|4330|0
1645123250000|2022-02-17 18:40:50||4331||4331||4331||4331|0
1645123260000|2022-02-17 18:41:00||4330||4330||4330||4330|0
1645123280000|2022-02-17 18:41:20|4339|4331|4345|4331|4345|4332|4339|4331|0
1645123290000|2022-02-17 18:41:30|4344|4330|4340|4331|4344|4331|4340|4330|100
1645123360000|2022-02-17 18:42:40|4339||4339||4339||4339||0
1645123370000|2022-02-17 18:42:50|4340||4340||4340||4339||0
1645123400000|2022-02-17 18:43:20|4339|4329|4335|4326|4339|4329|4333|4324|206
1645123420000|2022-02-17 18:43:40|4338|4327|4337|4328|4340|4328|4336|4327|0
1645123430000|2022-02-17 18:43:50|4339|4329|4340|4330|4340|4330|4338|4329|600
1645123440000|2022-02-17 18:44:00|4343|4331|4342|4331|4348|4335|4342|4331|0
1645123460000|2022-02-17 18:44:20|4343|4333|4346|4336|4352|4336|4343|4333|300
1645123470000|2022-02-17 18:44:30|4345|4335|4344|4335|4351|4335|4342|4335|100
1645123480000|2022-02-17 18:44:40|4345|4336|4350|4335|4352|4336|4345|4335|0
1645123490000|2022-02-17 18:44:50|4346||4346||4346||4346||0
1645123500000|2022-02-17 18:45:00|4345||4344||4345||4344||0
1645123510000|2022-02-17 18:45:10|4343|4334|4338|4331|4343|4334|4338|4331|0
1645123520000|2022-02-17 18:45:20|4337|4324|4335|4324|4338|4326|4335|4324|0
1645123530000|2022-02-17 18:45:30|4336|4326|4336|4326|4336|4326|4336|4326|0
1645123540000|2022-02-17 18:45:40|4340|4327|4336|4327|4340|4327|4336|4327|0
1645123550000|2022-02-17 18:45:50|4340|4328|4340|4328|4340|4328|4340|4328|0
1645123560000|2022-02-17 18:46:00|4339|4327|4337|4324|4339|4327|4336|4324|0
1645123570000|2022-02-17 18:46:10||4325||4325||4325||4325|0
1645123590000|2022-02-17 18:46:30|4336|4324|4331|4317|4336|4324|4331|4313|200
1645123610000|2022-02-17 18:46:50|4332|4319|4335|4323|4337|4323|4332|4319|0
1645123620000|2022-02-17 18:47:00||4324||4323||4324||4323|0
1645123640000|2022-02-17 18:47:20|4337|4325|4338|4325|4338|4330|4336|4325|200
1645123650000|2022-02-17 18:47:30||4326||4326||4326||4326|0
1645123670000|2022-02-17 18:47:50|4336||4338||4338||4336||0
1645123710000|2022-02-17 18:48:30|4336|4325|4334|4320|4336|4325|4333|4318|520
1645123720000|2022-02-17 18:48:40|4333|4321|4333|4321|4333|4322|4333|4321|0
1645123730000|2022-02-17 18:48:50|4340|4322|4337|4323|4340|4323|4337|4322|0
1645123740000|2022-02-17 18:49:00|4336||4335||4336||4335||0
1645123750000|2022-02-17 18:49:10||4324||4324||4324||4324|0
1645123760000|2022-02-17 18:49:20|4341|4325|4338|4326|4341|4327|4335|4325|100
1645123790000|2022-02-17 18:49:50|4337||4338||4338||4337||0
1645123810000|2022-02-17 18:50:10|||||||||100
1645123820000|2022-02-17 18:50:20|4337||4338||4338||4337||0
1645123830000|2022-02-17 18:50:30|4335|4318|4334|4322|4338|4322|4331|4318|1220
1645123840000|2022-02-17 18:50:40|4341|4323|4337|4324|4341|4324|4337|4323|0
1645123850000|2022-02-17 18:50:50||4325||4324||4325||4324|0
1645123860000|2022-02-17 18:51:00|4336||4336||4336||4336||0
1645123870000|2022-02-17 18:51:10|4337|4325|4337|4325|4337|4325|4337|4325|0
1645123880000|2022-02-17 18:51:20||4326||4328||4328||4326|900
1645123900000|2022-02-17 18:51:40||4329||4329||4331||4328|596
1645123910000|2022-02-17 18:51:50|4345|4330|4341|4332|4345|4337|4341|4329|206
1645123920000|2022-02-17 18:52:00|4342||4342||4345||4340||200
1645123930000|2022-02-17 18:52:10|4341||4340||4341||4340||0
1645123940000|2022-02-17 18:52:20|4339||4340||4340||4339||0
1645123970000|2022-02-17 18:52:50|4345|4330|4339|4326|4345|4330|4336|4321|100
1645123980000|2022-02-17 18:53:00|4335|4327|4335|4324|4337|4327|4331|4319|1667
1645123990000|2022-02-17 18:53:10|4334|4323|4333|4321|4334|4323|4332|4320|0
1645124000000|2022-02-17 18:53:20||4320||4319||4320||4314|0
1645124020000|2022-02-17 18:53:40|4334|4320|4334|4320|4334|4320|4334|4320|100
1645124030000|2022-02-17 18:53:50|4337||4336||4337||4335||300
1645124070000|2022-02-17 18:54:30|4335|4321|4336|4321|4336|4321|4335|4321|0
1645124080000|2022-02-17 18:54:40|4335||4335||4336||4335||200
1645124090000|2022-02-17 18:54:50|4336|4322|4336|4322|4336|4322|4336|4322|0
1645124100000|2022-02-17 18:55:00|4335||4334||4335||4334||100
1645124110000|2022-02-17 18:55:10|4335||4335||4335||4335||0
1645124120000|2022-02-17 18:55:20|4334|4320|4334|4321|4334|4321|4334|4320|200
1645124160000|2022-02-17 18:56:00|4333||4333||4333||4333||0
1645124170000|2022-02-17 18:56:10|||||||||1250
1645124200000|2022-02-17 18:56:40|4337||4334||4337||4334||0
1645124220000|2022-02-17 18:57:00|4333|4322|4333|4321|4333|4322|4333|4321|0
1645124240000|2022-02-17 18:57:20||4315||4321||4321||4315|0
1645124260000|2022-02-17 18:57:40|4330|4322|4330|4322|4330|4322|4330|4322|0
1645124280000|2022-02-17 18:58:00|4337|4323|4337|4324|4337|4324|4337|4323|0
1645124290000|2022-02-17 18:58:10||4325||4326||4326||4325|0
1645124310000|2022-02-17 18:58:30|4336|4317|4331|4317|4336|4318|4331|4317|200
1645124330000|2022-02-17 18:58:50||4318||4318||4318||4318|0
1645124340000|2022-02-17 18:59:00|4334|4322|4334|4322|4334|4322|4334|4322|0
1645124360000|2022-02-17 18:59:20|4337|4326|4337|4325|4337|4327|4337|4323|0
1645124370000|2022-02-17 18:59:30||4326||4326||4326||4326|0
1645124380000|2022-02-17 18:59:40|4336|4325|4334|4326|4337|4326|4334|4325|100
1645124390000|2022-02-17 18:59:50|4333||4334||4334||4333||0
1645124400000|2022-02-17 19:00:00|4333||4333||4333||4333||0
1645124410000|2022-02-17 19:00:10|4332|4323|4331|4317|4332|4323|4331|4317|0
1645124420000|2022-02-17 19:00:20||4318||4318||4318||4318|0
1645124460000|2022-02-17 19:01:00|4330|4319|4327|4317|4330|4319|4327|4317|0
1645124470000|2022-02-17 19:01:10|4326|4315|4325|4314|4326|4315|4322|4314|200
1645124490000|2022-02-17 19:01:30|4328|4315|4328|4314|4328|4315|4328|4314|0
1645124520000|2022-02-17 19:02:00|4327||4328||4328||4326||0
1645124530000|2022-02-17 19:02:10|4327|4312|4322|4310|4327|4312|4319|4310|300
1645124540000|2022-02-17 19:02:20|4321||4321||4321||4321||100
1645124550000|2022-02-17 19:02:30|4323|4311|4321|4311|4323|4312|4321|4310|400
1645124560000|2022-02-17 19:02:40|4320||4320||4320||4320||0
1645124580000|2022-02-17 19:03:00|4324||4324||4324||4324||0
1645124620000|2022-02-17 19:03:40|4323||4320||4323||4320||0
1645124630000|2022-02-17 19:03:50|4319|4304|4319|4306|4319|4308|4314|4304|1141
1645124640000|2022-02-17 19:04:00|4318|4307|4318|4307|4318|4307|4317|4307|0
1645124660000|2022-02-17 19:04:20|4317||4316||4317||4316||200
1645124680000|2022-02-17 19:04:40|4317||4317||4317||4317||0
1645124690000|2022-02-17 19:04:50|4316||4316||4316||4316||150
1645124710000|2022-02-17 19:05:10|4315||4314||4315||4314||0
1645124740000|2022-02-17 19:05:40|4313|4305|4315|4304|4315|4305|4313|4304|0
1645124750000|2022-02-17 19:05:50|4313|4300|4306|4298|4313|4304|4304|4293|4358
1645124770000|2022-02-17 19:06:10|4307||4307||4307||4307||0
1645124780000|2022-02-17 19:06:20|4302|4291|4302|4292|4307|4293|4302|4291|903
1645124790000|2022-02-17 19:06:30|4306|4293|4308|4297|4309|4298|4304|4293|2834
1645124800000|2022-02-17 19:06:40||4298||4298||4298||4298|0
1645124810000|2022-02-17 19:06:50||4299||4298||4299||4298|0
1645124820000|2022-02-17 19:07:00|4309|4299|4309|4299|4309|4299|4309|4299|0
1645124830000|2022-02-17 19:07:10|4311|4300|4310|4300|4311|4301|4310|4300|0
1645124850000|2022-02-17 19:07:30||4301||4300||4301||4300|0
1645124860000|2022-02-17 19:07:40|4312|4301|4312|4302|4312|4302|4312|4300|0
1645124870000|2022-02-17 19:07:50||4303||4303||4303||4302|0
1645124880000|2022-02-17 19:08:00|4313|4304|4316|4306|4316|4306|4313|4304|0
1645124890000|2022-02-17 19:08:10|4315||4316||4316||4315||0
1645124900000|2022-02-17 19:08:20||4307||4306||4307||4306|0
1645124910000|2022-02-17 19:08:30|4315|4307|4313|4306|4315|4311|4313|4306|0
1645124940000|2022-02-17 19:09:00|4311|4304|4311|4304|4311|4304|4311|4300|0
1645124950000|2022-02-17 19:09:10||4302||4302||4302||4302|0
1645124960000|2022-02-17 19:09:20|||||||||100
1645124970000|2022-02-17 19:09:30|4310|4296|4308|4296|4310|4296|4308|4296|0
1645125010000|2022-02-17 19:10:10|4307|4297|4308|4297|4308|4297|4307|4297|150
1645125100000|2022-02-17 19:11:40|4305||4305||4305||4305||0
1645125120000|2022-02-17 19:12:00|4308|4298|4308|4297|4308|4298|4308|4297|200
1645125130000|2022-02-17 19:12:10||4300||4300||4300||4300|0
1645125140000|2022-02-17 19:12:20|4309|4301|4313|4304|4316|4305|4309|4301|450
1645125150000|2022-02-17 19:12:30|4312||4313||4313||4312||0
1645125160000|2022-02-17 19:12:40|4312||4313||4313||4312||0
1645125170000|2022-02-17 19:12:50|4312||4313||4313||4312||0
1645125180000|2022-02-17 19:13:00|4316|4305|4315|4305|4316|4305|4315|4304|0
1645125190000|2022-02-17 19:13:10||4306||4307||4307||4306|0
1645125200000|2022-02-17 19:13:20|4316|4308|4321|4310|4321|4310|4315|4308|400
1645125210000|2022-02-17 19:13:30|4320||4320||4320||4320||0
1645125220000|2022-02-17 19:13:40|4326|4311|4322|4313|4326|4313|4322|4311|0
1645125230000|2022-02-17 19:13:50|4321||4321||4326||4321||0
1645125240000|2022-02-17 19:14:00|4320||4321||4322||4320||0
1645125250000|2022-02-17 19:14:10|4320||4321||4322||4320||100
1645125260000|2022-02-17 19:14:20|4322||4322||4326||4321||0
1645125270000|2022-02-17 19:14:30|4321|4314|4320|4313|4325|4314|4320|4313|723
1645125300000|2022-02-17 19:15:00|4319|4308|4316|4308|4320|4308|4316|4308|400
1645125310000|2022-02-17 19:15:10|4315|4304|4314|4303|4315|4304|4314|4302|100
1645125320000|2022-02-17 19:15:20|4313||4313||4313||4313||0
1645125330000|2022-02-17 19:15:30|4312|4300|4310|4301|4312|4301|4310|4300|200
1645125360000|2022-02-17 19:16:00|4312||4312||4312||4311||0
1645125370000|2022-02-17 19:16:10|4311|4302|4311|4302|4311|4302|4311|4302|0
1645125390000|2022-02-17 19:16:30||4303||4303||4303||4303|0
1645125420000|2022-02-17 19:17:00|4312|4304|4318|4306|4318|4307|4312|4304|596
1645125430000|2022-02-17 19:17:10|4317||4316||4318||4316||0
1645125450000|2022-02-17 19:17:30|4318|4307|4317|4308|4318|4308|4317|4307|0
1645125460000|2022-02-17 19:17:40||4309||4309||4310||4309|0
1645125520000|2022-02-17 19:18:40||4308||4308||4308||4308|0
1645125540000|2022-02-17 19:19:00||4309||4309||4309||4309|0
1645125570000|2022-02-17 19:19:30|||||||||100
1645125580000|2022-02-17 19:19:40||4310||4310||4310||4310|0
1645125590000|2022-02-17 19:19:50|||||||||100
1645125600000|2022-02-17 19:20:00||4311||4311||4311||4311|0
1645125640000|2022-02-17 19:20:40|||||||||100
1645125670000|2022-02-17 19:21:10|4320||4316||4323||4316||0
1645125690000|2022-02-17 19:21:30|4317||4317||4317||4317||300
1645125700000|2022-02-17 19:21:40|||||||||100
1645125730000|2022-02-17 19:22:10|4316|4310|4316|4307|4316|4310|4311|4305|1000
1645125800000|2022-02-17 19:23:20||4308||4307||4308||4307|100
1645125840000|2022-02-17 19:24:00|4315||4315||4315||4315||0
1645125860000|2022-02-17 19:24:20|4314|4306|4312|4299|4314|4306|4312|4296|0
1645125870000|2022-02-17 19:24:30|4311|4297|4311|4298|4312|4298|4311|4297|0
1645125880000|2022-02-17 19:24:40||4299||4299||4299||4299|0
1645125890000|2022-02-17 19:24:50||4300||4300||4300||4300|0
1645125900000|2022-02-17 19:25:00||4298||4298||4298||4298|0
1645125920000|2022-02-17 19:25:20|4310|4296|4306|4297|4310|4297|4306|4296|250
1645125930000|2022-02-17 19:25:30|4308||4308||4308||4308||0
1645125940000|2022-02-17 19:25:40||4298||4298||4298||4298|0
1645125970000|2022-02-17 19:26:10|4309|4299|4312|4300|4312|4300|4308|4299|100
1645125980000|2022-02-17 19:26:20|4315|4301|4314|4302|4315|4302|4314|4300|0
1645126000000|2022-02-17 19:26:40|4313|4303|4313|4302|4313|4303|4313|4302|0
1645126080000|2022-02-17 19:28:00|4312||4313||4313||4312||0
1645126090000|2022-02-17 19:28:10|4311|4303|4315|4303|4315|4313|4311|4303|400
1645126100000|2022-02-17 19:28:20|4314|4304|4315|4305|4315|4305|4314|4304|0
1645126110000|2022-02-17 19:28:30|4314|4304|4314|4305|4315|4306|4313|4304|200
1645126120000|2022-02-17 19:28:40|4315|4306|4315|4306|4315|4306|4315|4306|0
1645126130000|2022-02-17 19:28:50|4316|4307|4320|4308|4322|4308|4316|4307|200
1645126140000|2022-02-17 19:29:00|4319||4318||4319||4318||0
1645126150000|2022-02-17 19:29:10|4321|4309|4324|4313|4325|4313|4320|4309|0
1645126190000|2022-02-17 19:29:50|||||||||100
1645126210000|2022-02-17 19:30:10|4325|4314|4327|4319|4327|4320|4325|4314|300
1645126220000|2022-02-17 19:30:20|4330|4320|4326|4319|4330|4321|4324|4319|403
1645126230000|2022-02-17 19:30:30|4325|4310|4323|4311|4325|4316|4318|4304|600
1645126240000|2022-02-17 19:30:40||4312||4312||4312||4312|0
1645126260000|2022-02-17 19:31:00|4320||4320||4320||4320||0
1645126270000|2022-02-17 19:31:10|4319||4320||4320||4318||0
1645126280000|2022-02-17 19:31:20|4316|4313|4319|4312|4320|4314|4316|4312|100
1645126290000|2022-02-17 19:31:30||4313||4313||4313||4313|0
1645126320000|2022-02-17 19:32:00|4318|4311|4318|4305|4318|4311|4318|4304|301
1645126330000|2022-02-17 19:32:10|4317|4306|4316|4306|4318|4306|4316|4306|0
1645126380000|2022-02-17 19:33:00|4317|4307|4318|4307|4318|4307|4317|4307|0
1645126390000|2022-02-17 19:33:10|4317|4310|4320|4310|4323|4310|4317|4310|0
1645126400000|2022-02-17 19:33:20|4319||4317||4319||4317||0
1645126410000|2022-02-17 19:33:30|4320||4319||4320||4319||0
1645126430000|2022-02-17 19:33:50|4321||4319||4323||4319||0
1645126510000|2022-02-17 19:35:10||4311||4310||4311||4310|0
1645126540000|2022-02-17 19:35:40|4318||4318||4318||4318||0
1645126600000|2022-02-17 19:36:40|4317||4317||4317||4317||0
1645126610000|2022-02-17 19:36:50||4311||4311||4311||4311|0
1645126620000|2022-02-17 19:37:00|4319||4319||4319||4319||0
1645126630000|2022-02-17 19:37:10||4315||4315||4315||4315|0
1645126640000|2022-02-17 19:37:20|4324|4316|4324|4316|4324|4316|4324|4315|200
1645126710000|2022-02-17 19:38:30|4323||4323||4323||4321||300
1645126730000|2022-02-17 19:38:50|4322||4323||4323||4322||100
1645126740000|2022-02-17 19:39:00|4322|4314|4319|4310|4323|4314|4319|4310|100
1645126750000|2022-02-17 19:39:10|4317|4311|4318|4311|4318|4311|4316|4311|200
1645126760000|2022-02-17 19:39:20|||||||||100
1645126860000|2022-02-17 19:41:00|4319|4312|4320|4312|4320|4312|4319|4312|0
1645126870000|2022-02-17 19:41:10|4323|4313|4322|4316|4323|4316|4320|4313|100
1645126880000|2022-02-17 19:41:20|||||||||200
1645126920000|2022-02-17 19:42:00|4321|4312|4321|4315|4322|4315|4320|4312|301
1645126940000|2022-02-17 19:42:20|||||||||200
1645126950000|2022-02-17 19:42:30|4323||4320||4323||4320||617
1645126960000|2022-02-17 19:42:40|4319|4312|4320|4317|4320|4317|4316|4312|500
1645126970000|2022-02-17 19:42:50||4316||4316||4316||4316|100
1645126990000|2022-02-17 19:43:10|4319|4312|4320|4312|4320|4312|4319|4312|400
1645127000000|2022-02-17 19:43:20||4311||4312||4312||4311|0
1645127020000|2022-02-17 19:43:40||4313||4313||4313||4313|0
1645127030000|2022-02-17 19:43:50|4319|4312|4319|4312|4320|4312|4319|4312|200
1645127090000|2022-02-17 19:44:50|||||||||500
1645127110000|2022-02-17 19:45:10|4318|4310|4315|4310|4318|4310|4315|4310|943
1645127120000|2022-02-17 19:45:20|4314||4315||4315||4314||0
1645127140000|2022-02-17 19:45:40|4317|4314|4319|4315|4319|4315|4317|4314|450
1645127150000|2022-02-17 19:45:50|4317|4310|4316|4310|4317|4315|4316|4310|200
1645127160000|2022-02-17 19:46:00|||||||||113
1645127170000|2022-02-17 19:46:10|4315||4315||4315||4315||0
1645127180000|2022-02-17 19:46:20|4314|4307|4312|4307|4314|4307|4312|4307|300
1645127200000|2022-02-17 19:46:40|4311|4304|4311|4303|4311|4304|4311|4303|100
1645127250000|2022-02-17 19:47:30|4310|4302|4310|4299|4310|4303|4310|4298|0
1645127300000|2022-02-17 19:48:20|4311|4300|4316|4309|4316|4309|4311|4300|693
1645127320000|2022-02-17 19:48:40|4319|4310|4320|4312|4320|4312|4319|4310|205
1645127340000|2022-02-17 19:49:00|4319||4320||4320||4319||200
1645127370000|2022-02-17 19:49:30|4322|4314|4323|4317|4323|4318|4322|4314|100
1645127380000|2022-02-17 19:49:40|4322||4322||4322||4322||0
1645127390000|2022-02-17 19:49:50|||||||||100
1645127410000|2022-02-17 19:50:10|4321|4316|4316|4312|4321|4316|4316|4312|1008
1645127420000|2022-02-17 19:50:20|4315|4304|4313|4304|4315|4305|4313|4304|0
1645127440000|2022-02-17 19:50:40||4309||4309||4309||4309|535
1645127450000|2022-02-17 19:50:50|4316|4304|4315|4309|4316|4309|4315|4304|200
1645127480000|2022-02-17 19:51:20|4313|4302|4311|4304|4313|4304|4311|4296|100
1645127490000|2022-02-17 19:51:30|||||||||100
1645127500000|2022-02-17 19:51:40|4316|4305|4315|4304|4316|4305|4315|4304|0
1645127510000|2022-02-17 19:51:50|4314||4313||4314||4313||0
1645127520000|2022-02-17 19:52:00|4316||4314||4316||4314||0
1645127540000|2022-02-17 19:52:20|4316||4315||4316||4315||0
1645127550000|2022-02-17 19:52:30|4314||4314||4314||4314||0
1645127570000|2022-02-17 19:52:50|4313|4302|4306|4296|4314|4302|4304|4296|168
1645127620000|2022-02-17 19:53:40|4305||4305||4305||4305||130
1645127650000|2022-02-17 19:54:10|4306||4306||4306||4306||0
1645127680000|2022-02-17 19:54:40|4305||4305||4305||4305||100
1645127700000|2022-02-17 19:55:00|4306|4297|4306|4297|4306|4297|4306|4297|0
1645127720000|2022-02-17 19:55:20|4309|4298|4309|4298|4309|4298|4309|4298|0
1645127730000|2022-02-17 19:55:30|4311|4299|4309|4301|4311|4304|4309|4299|0
1645127740000|2022-02-17 19:55:40||4300||4301||4301||4300|0
1645127750000|2022-02-17 19:55:50||4300||4300||4300||4300|0
1645127760000|2022-02-17 19:56:00|4308|4298|4306|4298|4308|4298|4306|4298|0
1645127770000|2022-02-17 19:56:10|4305||4305||4305||4305||0
1645127780000|2022-02-17 19:56:20|4306||4309||4311||4306||0
1645127790000|2022-02-17 19:56:30|4305||4305||4305||4305||0
1645127810000|2022-02-17 19:56:50|4311||4305||4311||4305||0
1645127820000|2022-02-17 19:57:00|4304|4296|4303|4291|4304|4296|4300|4290|100
1645127830000|2022-02-17 19:57:10|4302|4296|4300|4290|4302|4296|4300|4290|0
1645127850000|2022-02-17 19:57:30|4301||4301||4301||4301||0
1645127860000|2022-02-17 19:57:40||4291||4291||4291||4291|0
1645127870000|2022-02-17 19:57:50||4292||4293||4293||4291|300
1645127880000|2022-02-17 19:58:00|4300|4290|4300|4290|4300|4290|4300|4290|220
1645127890000|2022-02-17 19:58:10|4299||4299||4299||4299||0
1645127910000|2022-02-17 19:58:30|4298|4286|4297|4286|4298|4286|4295|4286|117
1645127920000|2022-02-17 19:58:40|4295||4295||4295||4295||0
1645127940000|2022-02-17 19:59:00|4296|4287|4296|4287|4296|4287|4296|4287|0
1645127970000|2022-02-17 19:59:30|4295||4295||4295||4295||0
1645128030000|2022-02-17 20:00:30|4297|4288|4297|4288|4297|4288|4297|4288|0
1645128040000|2022-02-17 20:00:40|4295|4286|4292|4286|4295|4286|4292|4286|212
1645128060000|2022-02-17 20:01:00|4293||4292||4293||4292||100
1645128110000|2022-02-17 20:01:50|4294||4292||4294||4292||700
1645128120000|2022-02-17 20:02:00|4294|4289|4294|4289|4294|4290|4294|4289|0
1645128130000|2022-02-17 20:02:10|4296|4286|4294|4286|4296|4286|4292|4286|100
1645128150000|2022-02-17 20:02:30|4293||4294||4294||4293||0
1645128160000|2022-02-17 20:02:40|4293||4292||4293||4292||0
1645128170000|2022-02-17 20:02:50|4293|4287|4296|4287|4296|4287|4292|4286|750
1645128200000|2022-02-17 20:03:20|4293||4293||4293||4293||0
1645128210000|2022-02-17 20:03:30|4291|4286|4287|4281|4291|4286|4287|4280|614
1645128240000|2022-02-17 20:04:00||4280||4280||4280||4280|0
1645128260000|2022-02-17 20:04:20|4286||4285||4286||4285||0
1645128270000|2022-02-17 20:04:30|4284|4279|4284|4275|4284|4280|4281|4268|832
1645128280000|2022-02-17 20:04:40|4281||4283||4283||4281||0
1645128300000|2022-02-17 20:05:00||4272||4275||4275||4268|0
1645128330000|2022-02-17 20:05:30|4281|4272|4277|4268|4281|4272|4277|4268|200
1645128340000|2022-02-17 20:05:40|4278|4269|4283|4275|4284|4275|4278|4269|300
1645128370000|2022-02-17 20:06:10|4282|4272|4281|4272|4282|4273|4281|4272|0
1645128380000|2022-02-17 20:06:20|4280||4280||4280||4280||0
1645128390000|2022-02-17 20:06:30|4279|4273|4284|4273|4284|4273|4279|4272|946
1645128400000|2022-02-17 20:06:40||4274||4275||4275||4274|0
1645128410000|2022-02-17 20:06:50|4286|4277|4290|4279|4290|4282|4286|4277|350
1645128420000|2022-02-17 20:07:00|4288|4280|4293|4281|4296|4282|4288|4280|0
1645128430000|2022-02-17 20:07:10|4292|4280|4290|4276|4292|4281|4290|4271|1000
1645128450000|2022-02-17 20:07:30|4289|4277|4292|4277|4292|4277|4289|4277|100
1645128470000|2022-02-17 20:07:50|4290|4278|4290|4277|4292|4278|4290|4277|0
1645128490000|2022-02-17 20:08:10||4279||4279||4279||4279|0
1645128500000|2022-02-17 20:08:20||4277||4277||4280||4277|0
1645128540000|2022-02-17 20:09:00||4279||4279||4279||4279|0
1645128590000|2022-02-17 20:09:50|4289||4286||4289||4286||0
1645128610000|2022-02-17 20:10:10|4285|4270|4284|4271|4285|4271|4281|4270|0
1645128620000|2022-02-17 20:10:20||4272||4272||4272||4272|0
1645128630000|2022-02-17 20:10:30|4285|4273|4289|4277|4289|4278|4285|4272|100
1645128640000|2022-02-17 20:10:40|4288||4288||4288||4288||300
1645128660000|2022-02-17 20:11:00|4289|4278|4293|4280|4293|4280|4289|4278|300
1645128670000|2022-02-17 20:11:10|4292||4292||4292||4292||0
1645128680000|2022-02-17 20:11:20|4293|4281|4293|4281|4293|4281|4291|4281|0
1645128690000|2022-02-17 20:11:30|4284|4282|4290|4275|4290|4282|4283|4274|2884
1645128710000|2022-02-17 20:11:50|4289|4276|4290|4276|4290|4280|4284|4275|400
1645128720000|2022-02-17 20:12:00|4289|4277|4288|4276|4290|4277|4287|4276|0
1645128740000|2022-02-17 20:12:20|4287|4270|4282|4270|4287|4271|4277|4270|700
1645128760000|2022-02-17 20:12:40|4284||4284||4284||4284||0
1645128770000|2022-02-17 20:12:50|4283|4273|4283|4273|4283|4274|4283|4273|0
1645128810000|2022-02-17 20:13:30|4282|4270|4282|4270|4283|4270|4282|4270|0
1645128830000|2022-02-17 20:13:50|4281|4271|4281|4270|4281|4272|4280|4270|0
1645128840000|2022-02-17 20:14:00|4280||4280||4280||4280||0
1645128850000|2022-02-17 20:14:10|4279|4267|4272|4264|4279|4267|4272|4263|200
1645128860000|2022-02-17 20:14:20|4275||4273||4278||4273||0
1645128880000|2022-02-17 20:14:40|||||||||100
1645128900000|2022-02-17 20:15:00|4278|4265|4278|4268|4278|4268|4278|4265|0
1645128910000|2022-02-17 20:15:10|4277||4277||4277||4277||0
1645128920000|2022-02-17 20:15:20||4269||4269||4269||4269|0
1645128950000|2022-02-17 20:15:50|4278|4270|4277|4270|4278|4270|4277|4269|200
1645128960000|2022-02-17 20:16:00|4276|4269|4271|4262|4276|4269|4271|4262|302
1645128970000|2022-02-17 20:16:10|4270||4270||4270||4270||0
1645128980000|2022-02-17 20:16:20|4271|4263|4273|4262|4273|4263|4271|4262|0
1645128990000|2022-02-17 20:16:30|4272||4273||4273||4272||0
1645129000000|2022-02-17 20:16:40|4271||4271||4271||4271||0
1645129010000|2022-02-17 20:16:50|4273||4273||4273||4273||0
1645129020000|2022-02-17 20:17:00|4276|4263|4277|4268|4277|4268|4276|4263|0
1645129030000|2022-02-17 20:17:10|4274||4274||4274||4274||0
1645129040000|2022-02-17 20:17:20|||||||||300
1645129050000|2022-02-17 20:17:30|4277||4277||4277||4277||0
1645129060000|2022-02-17 20:17:40|4276||4275||4276||4275||0
1645129080000|2022-02-17 20:18:00|4274||4274||4274||4273||0
1645129090000|2022-02-17 20:18:10|4273||4275||4278||4273||0
1645129100000|2022-02-17 20:18:20|4276||4273||4276||4273||0
1645129110000|2022-02-17 20:18:30|4272||4276||4278||4271||0
1645129130000|2022-02-17 20:18:50|||||||||100
1645129140000|2022-02-17 20:19:00||4270||4270||4270||4270|0
1645129160000|2022-02-17 20:19:20|4278|4271|4283|4277|4285|4277|4278|4271|100
1645129170000|2022-02-17 20:19:30|4285||4285||4285||4283||0
1645129180000|2022-02-17 20:19:40||4278||4279||4279||4277|0
1645129210000|2022-02-17 20:20:10|4290|4280|4290|4281|4290|4281|4288|4280|100
1645129220000|2022-02-17 20:20:20||4282||4281||4282||4281|0
1645129230000|2022-02-17 20:20:30|4288|4282|4289|4282|4290|4282|4288|4282|0
1645129250000|2022-02-17 20:20:50|4288||4289||4289||4288||0
1645129260000|2022-02-17 20:21:00|4288||4289||4289||4288||0
1645129330000|2022-02-17 20:22:10|4288||4287||4289||4287||0
1645129340000|2022-02-17 20:22:20|4288||4287||4288||4287||0
1645129350000|2022-02-17 20:22:30|4288||4287||4288||4287||0
1645129360000|2022-02-17 20:22:40|4286|4279|4286|4276|4286|4279|4285|4275|191
1645129370000|2022-02-17 20:22:50||4277||4276||4277||4272|0
1645129380000|2022-02-17 20:23:00|4285|4279|4283|4273|4285|4279|4283|4272|1200
1645129390000|2022-02-17 20:23:10|4285|4280|4287|4280|4287|4280|4285|4280|300
1645129410000|2022-02-17 20:23:30|4286|4281|4285|4280|4286|4281|4285|4280|100
1645129420000|2022-02-17 20:23:40|4284|4279|4280|4267|4284|4279|4280|4267|200
1645129430000|2022-02-17 20:23:50|4279|4268|4279|4268|4279|4268|4279|4268|0
1645129440000|2022-02-17 20:24:00||4269||4270||4270||4269|1500
1645129460000|2022-02-17 20:24:20|4278|4267|4279|4268|4279|4268|4278|4267|1100
1645129470000|2022-02-17 20:24:30|4281|4269|4278|4271|4285|4275|4278|4265|250
1645129480000|2022-02-17 20:24:40|4277||4277||4277||4277||0
1645129500000|2022-02-17 20:25:00|4285|4272|4284|4276|4286|4276|4283|4272|0
1645129510000|2022-02-17 20:25:10|4286||4287||4287||4284||0
1645129520000|2022-02-17 20:25:20|4284||4284||4287||4284||190
1645129530000|2022-02-17 20:25:30|4287||4287||4287||4287||0
1645129550000|2022-02-17 20:25:50|4284||4283||4284||4283||0
1645129560000|2022-02-17 20:26:00|4282||4282||4282||4282||0
1645129590000|2022-02-17 20:26:30|4281|4275|4279|4272|4281|4275|4279|4272|330
1645129610000|2022-02-17 20:26:50|4278||4278||4278||4278||0
1645129620000|2022-02-17 20:27:00|4276|4269|4275|4267|4276|4269|4273|4267|0
1645129640000|2022-02-17 20:27:20|4274|4268|4274|4267|4274|4268|4274|4267|0
1645129710000|2022-02-17 20:28:30|4273|4268|4278|4270|4282|4274|4273|4268|1788
1645129720000|2022-02-17 20:28:40|4282||4280||4282||4277||0
1645129730000|2022-02-17 20:28:50|4279||4281||4281||4279||0
1645129740000|2022-02-17 20:29:00|4280||4278||4282||4278||0
1645129750000|2022-02-17 20:29:10|4280|4271|4279|4271|4283|4271|4279|4271|0
1645129760000|2022-02-17 20:29:20|4278|4272|4279|4272|4279|4272|4278|4272|0
1645129770000|2022-02-17 20:29:30|4278||4281||4283||4278||0
1645129780000|2022-02-17 20:29:40|4279||4278||4283||4278||100
1645129790000|2022-02-17 20:29:50|4281||4278||4283||4278||0
1645129800000|2022-02-17 20:30:00|4280||4279||4280||4278||140
1645129810000|2022-02-17 20:30:10||4273||4273||4273||4273|0
1645129820000|2022-02-17 20:30:20|4280|4274|4282|4275|4282|4275|4280|4273|0
1645129830000|2022-02-17 20:30:30|4281|4272|4278|4270|4281|4273|4273|4270|3232
1645129840000|2022-02-17 20:30:40|4277||4278||4278||4277||0
1645129850000|2022-02-17 20:30:50|4282|4271|4283|4275|4283|4276|4282|4270|213
1645129860000|2022-02-17 20:31:00|4286|4277|4284|4273|4286|4277|4284|4272|0
1645129870000|2022-02-17 20:31:10|4283|4274|4281|4271|4284|4275|4281|4271|0
1645129880000|2022-02-17 20:31:20|4280|4270|4279|4269|4280|4271|4278|4269|0
1645129890000|2022-02-17 20:31:30|4277|4270|4277|4269|4277|4270|4277|4269|100
1645129900000|2022-02-17 20:31:40|4276|4270|4277|4270|4277|4270|4276|4270|0
1645129910000|2022-02-17 20:31:50||4271||4271||4271||4271|0
1645129920000|2022-02-17 20:32:00|4276|4262|4274|4262|4276|4266|4274|4262|508
1645129930000|2022-02-17 20:32:10|4275|4265|4275|4268|4275|4268|4275|4265|0
1645129940000|2022-02-17 20:32:20|4274|4269|4270|4262|4274|4269|4270|4262|100
1645129960000|2022-02-17 20:32:40|4269||4269||4269||4269||0
1645130000000|2022-02-17 20:33:20|4268||4267||4268||4267||300
1645130050000|2022-02-17 20:34:10|4266|4260|4262|4256|4266|4260|4262|4252|740
1645130060000|2022-02-17 20:34:20||4257||4257||4257||4257|0
1645130070000|2022-02-17 20:34:30|4267|4258|4266|4260|4267|4262|4265|4258|250
1645130080000|2022-02-17 20:34:40|4267||4265||4267||4265||0
1645130090000|2022-02-17 20:34:50||4261||4261||4261||4261|0
1645130100000|2022-02-17 20:35:00|4267|4260|4267|4263|4267|4263|4267|4260|0
1645130130000|2022-02-17 20:35:30|4266||4266||4267||4266||0
1645130140000|2022-02-17 20:35:40|4267|4264|4269|4264|4272|4268|4267|4263|851
1645130160000|2022-02-17 20:36:00|4267|4265|4266|4259|4267|4265|4266|4259|500
1645130170000|2022-02-17 20:36:10|4265|4252|4264|4256|4265|4256|4264|4252|0
1645130180000|2022-02-17 20:36:20||4257||4257||4257||4257|0
1645130190000|2022-02-17 20:36:30||4258||4259||4259||4258|1000
1645130200000|2022-02-17 20:36:40|4267|4260|4268|4261|4272|4261|4267|4260|0
1645130220000|2022-02-17 20:37:00|4267|4262|4267|4261|4267|4263|4267|4261|0
1645130230000|2022-02-17 20:37:10|4274|4262|4270|4263|4274|4263|4267|4262|0
1645130240000|2022-02-17 20:37:20|4271|4264|4273|4266|4274|4269|4270|4264|500
1645130250000|2022-02-17 20:37:30||4263||4265||4265||4263|0
1645130260000|2022-02-17 20:37:40||4266||4266||4266||4266|0
1645130280000|2022-02-17 20:38:00|4279|4267|4278|4269|4281|4273|4278|4267|0
1645130290000|2022-02-17 20:38:10|4281|4270|4276|4272|4281|4272|4275|4270|100
1645130300000|2022-02-17 20:38:20|4278|4273|4279|4273|4281|4275|4277|4272|1420
1645130310000|2022-02-17 20:38:30||4274||4275||4275||4274|0
1645130320000|2022-02-17 20:38:40|4281|4276|4289|4281|4289|4281|4281|4276|854
1645130330000|2022-02-17 20:38:50|4288|4282|4293|4282|4294|4283|4288|4282|0
1645130340000|2022-02-17 20:39:00|4292|4287|4290|4282|4294|4287|4290|4282|100
1645130360000|2022-02-17 20:39:20|4289||4289||4289||4289||0
1645130370000|2022-02-17 20:39:30|4288||4289||4289||4288||0
1645130380000|2022-02-17 20:39:40|4288||4289||4289||4288||0
1645130390000|2022-02-17 20:39:50|4288||4288||4289||4288||100
1645130400000|2022-02-17 20:40:00|4287|4279|4291|4273|4297|4279|4285|4270|600
1645130410000|2022-02-17 20:40:10|4297||4286||4297||4286||0
1645130420000|2022-02-17 20:40:20|4297||4297||4297||4297||0
1645130430000|2022-02-17 20:40:30|4282|4262|4282|4262|4282|4262|4282|4262|100
1645130440000|2022-02-17 20:40:40|4285|4269|4279|4269|4285|4269|4278|4269|200
1645130450000|2022-02-17 20:40:50|4278|4267|4278|4267|4279|4267|4278|4267|0
1645130460000|2022-02-17 20:41:00|4275|4270|4277|4269|4279|4270|4275|4269|0
1645130480000|2022-02-17 20:41:20|||||||||100
1645130490000|2022-02-17 20:41:30|4281|4272|4281|4274|4281|4274|4281|4272|0
1645130500000|2022-02-17 20:41:40|4279|4271|4279|4271|4279|4271|4279|4271|0
1645130560000|2022-02-17 20:42:40|4278||4279||4279||4278||0
1645130570000|2022-02-17 20:42:50||4270||4271||4271||4270|100
1645130590000|2022-02-17 20:43:10|4281||4279||4281||4279||0
1645130600000|2022-02-17 20:43:20|4278||4281||4281||4278||0
1645130610000|2022-02-17 20:43:30|4282|4275|4282|4275|4282|4275|4282|4275|0
1645130630000|2022-02-17 20:43:50|4283|4274|4281|4274|4283|4274|4281|4273|200
1645130640000|2022-02-17 20:44:00|4288|4273|4288|4276|4288|4276|4288|4273|100
1645130660000|2022-02-17 20:44:20||4275||4276||4276||4275|0
1645130670000|2022-02-17 20:44:30|4285||4285||4285||4285||0
1645130680000|2022-02-17 20:44:40|4282|4259|4288|4275|4288|4276|4282|4259|0
1645130690000|2022-02-17 20:44:50||4259||4272||4272||4259|231
1645130700000|2022-02-17 20:45:00||4277||4277||4277||4277|100
1645130710000|2022-02-17 20:45:10|4287|4272|4287|4272|4287|4272|4287|4272|0
1645130720000|2022-02-17 20:45:20|4288|4259|4288|4274|4288|4274|4288|4259|0
1645130730000|2022-02-17 20:45:30|4283|4273|4283|4259|4283|4274|4283|4259|0
1645130740000|2022-02-17 20:45:40|4282|4274|4282|4259|4282|4274|4282|4259|0
1645130750000|2022-02-17 20:45:50|4283|4273|4288|4274|4288|4274|4283|4273|0
1645130760000|2022-02-17 20:46:00|4284|4273|4284|4273|4284|4277|4284|4272|0
1645130770000|2022-02-17 20:46:10||4274||4274||4274||4273|0
1645130780000|2022-02-17 20:46:20|4280|4273|4280|4274|4280|4274|4280|4273|0
1645130790000|2022-02-17 20:46:30||4272||4272||4272||4272|0
1645130800000|2022-02-17 20:46:40||4274||4274||4274||4273|0
1645130810000|2022-02-17 20:46:50|4291|4273|4291|4273|4291|4275|4291|4270|422
1645130820000|2022-02-17 20:47:00|4277|4274|4291|4259|4291|4274|4277|4259|352
1645130830000|2022-02-17 20:47:10|||||||||100
1645130840000|2022-02-17 20:47:20|4280|4268|4280|4270|4280|4270|4277|4268|491
1645130850000|2022-02-17 20:47:30||4271||4272||4272||4271|100
1645130860000|2022-02-17 20:47:40|4282|4275|4282|4259|4282|4275|4282|4259|0
1645130870000|2022-02-17 20:47:50|4280|4273|4277|4259|4280|4273|4277|4259|100
1645130880000|2022-02-17 20:48:00||4264||4268||4268||4264|0
1645130890000|2022-02-17 20:48:10|4275|4266|4277|4268|4280|4270|4273|4266|0
1645130910000|2022-02-17 20:48:30|4280|4259|4273|4268|4280|4268|4272|4259|200
1645130920000|2022-02-17 20:48:40|4272|4259|4274|4263|4274|4263|4272|4252|100
1645130940000|2022-02-17 20:49:00|4271|4265|4275|4266|4275|4266|4271|4265|0
1645130950000|2022-02-17 20:49:10|4280||4273||4280||4273||0
1645130980000|2022-02-17 20:49:40|4272|4265|4272|4266|4272|4266|4272|4265|0
1645130990000|2022-02-17 20:49:50|4271|4265|4269|4263|4272|4265|4269|4263|300
1645131000000|2022-02-17 20:50:00|4264|4255|4264|4255|4264|4255|4264|4255|0
1645131060000|2022-02-17 20:51:00|4260|4240|4260|4250|4260|4250|4253|4240|200
1645131070000|2022-02-17 20:51:10|4255|4245|4254|4249|4260|4249|4254|4245|343
1645131080000|2022-02-17 20:51:20|4260|4250|4260|4248|4260|4250|4254|4245|204
1645131090000|2022-02-17 20:51:30|4259|4249|4260|4252|4261|4253|4259|4247|157
1645131100000|2022-02-17 20:51:40|||||||||100
1645131110000|2022-02-17 20:51:50||4250||4250||4250||4250|0
1645131120000|2022-02-17 20:52:00|4257||4257||4257||4257||0
1645131130000|2022-02-17 20:52:10|4260|4248|4260|4250|4260|4250|4257|4248|0
1645131140000|2022-02-17 20:52:20||4247||4250||4250||4247|0
1645131150000|2022-02-17 20:52:30|4261|4247|4264|4257|4264|4257|4261|4247|0
1645131160000|2022-02-17 20:52:40|4263|4256|4263|4256|4263|4257|4263|4251|0
1645131170000|2022-02-17 20:52:50|4264|4251|4264|4257|4264|4257|4264|4251|0
1645131190000|2022-02-17 20:53:10|4262|4251|4262|4256|4264|4256|4262|4251|0
1645131200000|2022-02-17 20:53:20||4251||4255||4255||4251|0
1645131210000|2022-02-17 20:53:30||4251||4251||4251||4251|0
1645131220000|2022-02-17 20:53:40||4255||4255||4255||4251|0
1645131230000|2022-02-17 20:53:50|4257|4251|4260|4252|4260|4252|4257|4251|0
1645131240000|2022-02-17 20:54:00|4263|4255|4262|4255|4263|4257|4261|4255|0
1645131250000|2022-02-17 20:54:10|4260|4252|4263|4254|4263|4254|4260|4252|0
1645131260000|2022-02-17 20:54:20||4256||4257||4257||4256|0
1645131270000|2022-02-17 20:54:30|4262|4254|4262|4256|4263|4256|4262|4254|0
1645131280000|2022-02-17 20:54:40|4261|4251|4263|4256|4263|4256|4258|4251|150
1645131290000|2022-02-17 20:54:50|4262|4251|4264|4251|4264|4257|4262|4251|400
1645131300000|2022-02-17 20:55:00|4269|4258|4272|4265|4277|4266|4269|4258|0
1645131310000|2022-02-17 20:55:10|4277|4266|4275|4263|4277|4267|4269|4263|0
1645131320000|2022-02-17 20:55:20|4283|4264|4272|4263|4283|4264|4272|4263|0
1645131330000|2022-02-17 20:55:30|4275|4264|4268|4259|4275|4264|4265|4250|0
1645131340000|2022-02-17 20:55:40|4271||4271||4271||4271||0
1645131350000|2022-02-17 20:55:50|4275|4258|4266|4258|4275|4258|4266|4258|0
1645131360000|2022-02-17 20:56:00|4273|4256|4266|4259|4273|4259|4266|4256|0
1645131370000|2022-02-17 20:56:10|4265|4254|4262|4254|4269|4254|4262|4254|0
1645131380000|2022-02-17 20:56:20|4269|4255|4262|4255|4269|4255|4261|4251|148
1645131390000|2022-02-17 20:56:30|4267||4261||4267||4261||100
1645131400000|2022-02-17 20:56:40|4267|4251|4259|4253|4267|4253|4259|4251|0
1645131410000|2022-02-17 20:56:50||4254||4252||4254||4251|0
1645131420000|2022-02-17 20:57:00|4260|4254|4262|4256|4265|4256|4260|4254|4000
1645131430000|2022-02-17 20:57:10||4250||4255||4255||4250|600
1645131440000|2022-02-17 20:57:20|4261|4250|4261|4254|4261|4254|4261|4250|200
1645131450000|2022-02-17 20:57:30|4264|4258|4264|4254|4264|4258|4264|4254|100
1645131460000|2022-02-17 20:57:40|4263|4257|4263|4257|4263|4257|4263|4257|0
1645131470000|2022-02-17 20:57:50|4260|4255|4260|4255|4260|4255|4260|4253|0
1645131480000|2022-02-17 20:58:00|4267|4254|4267|4256|4267|4256|4260|4253|971
1645131490000|2022-02-17 20:58:10|4261|4255|4267|4255|4267|4256|4261|4255|0
1645131500000|2022-02-17 20:58:20|4262|4256|4260|4253|4267|4256|4259|4253|0
1645131510000|2022-02-17 20:58:30|4261|4255|4263|4256|4265|4257|4261|4253|962
1645131520000|2022-02-17 20:58:40|4262|4257|4261|4256|4265|4257|4260|4254|330
1645131530000|2022-02-17 20:58:50|4262|4253|4259|4248|4265|4256|4259|4248|0
1645131540000|2022-02-17 20:59:00|4260|4249|4270|4256|4272|4257|4260|4248|1081
1645131550000|2022-02-17 20:59:10|4262|4255|4264|4252|4266|4255|4262|4252|0
1645131560000|2022-02-17 20:59:20|4261|4251|4256|4251|4264|4254|4256|4247|478
1645131570000|2022-02-17 20:59:30|4262|4250|4256|4250|4262|4251|4255|4250|100
1645131580000|2022-02-17 20:59:40|4262|4251|4284|4250|4284|4252|4257|4247|267
1645131590000|2022-02-17 20:59:50|4283|4232|4255|4238|4284|4242|4255|4232|970
1645194600000|2022-02-18 14:30:00|4230|4221|4240|4230|4240|4230|4230|4221|13052
1645194610000|2022-02-18 14:30:10|4235|4221|4239|4221|4240|4230|4235|4221|2874
1645194620000|2022-02-18 14:30:20|4240|4225|4248|4226|4248|4233|4240|4225|870
1645194630000|2022-02-18 14:30:30|4261|4225|4270|4234|4275|4238|4258|4225|100
1645194640000|2022-02-18 14:30:40|4271|4233|4271|4233|4274|4234|4267|4233|200
1645194650000|2022-02-18 14:30:50|4270|4234|4271|4235|4271|4237|4268|4233|598
1645194660000|2022-02-18 14:31:00|4270|4236|4269|4238|4274|4238|4266|4235|0
1645194670000|2022-02-18 14:31:10|4267|4237|4266|4239|4274|4240|4266|4235|0
1645194680000|2022-02-18 14:31:20|4274|4238|4264|4239|4274|4239|4264|4238|0
1645194690000|2022-02-18 14:31:30|4273|4238|4262|4236|4273|4239|4262|4236|0
1645194700000|2022-02-18 14:31:40|4260|4237|4263|4233|4263|4237|4260|4233|0
1645194710000|2022-02-18 14:31:50|4261|4236|4263|4233|4263|4236|4260|4233|0
1645194720000|2022-02-18 14:32:00|4261||4261||4263||4258||0
1645194730000|2022-02-18 14:32:10|4262|4236|4273|4241|4273|4241|4257|4236|0
1645194740000|2022-02-18 14:32:20|4272|4242|4271|4244|4272|4244|4271|4241|0
1645194750000|2022-02-18 14:32:30|4269|4242|4264|4241|4272|4242|4264|4241|100
1645194760000|2022-02-18 14:32:40|4263||4260||4263||4260||0
1645194770000|2022-02-18 14:32:50|4259||4257||4259||4257||0
1645194780000|2022-02-18 14:33:00|4256||4256||4256||4256||100
1645194790000|2022-02-18 14:33:10|4254|4242|4252|4235|4257|4242|4242|4235|700
1645194800000|2022-02-18 14:33:20|4250||4252||4253||4249||0
1645194810000|2022-02-18 14:33:30||4236||4235||4236||4235|100
1645194820000|2022-02-18 14:33:40|4250||4251||4252||4249||0
1645194830000|2022-02-18 14:33:50|4266|4237|4266|4249|4266|4249|4250|4237|2900
1645194840000|2022-02-18 14:34:00||4250||4250||4250||4250|100
1645194850000|2022-02-18 14:34:10|4265||4265||4265||4265||0
1645194860000|2022-02-18 14:34:20|4263|4252|4265|4252|4266|4252|4263|4252|0
1645194870000|2022-02-18 14:34:30|4263|4250|4255|4235|4266|4250|4255|4235|10215
1645194880000|2022-02-18 14:34:40|4253||4247||4253||4247||0
1645194890000|2022-02-18 14:34:50|4245||4244||4249||4242||100
1645194900000|2022-02-18 14:35:00|||||||||530
1645194910000|2022-02-18 14:35:10|4242||4245||4245||4242||0
1645194920000|2022-02-18 14:35:20|4243|4240|4248|4234|4257|4241|4234|4227|2030
1645194930000|2022-02-18 14:35:30|4246|4230|4237|4223|4246|4230|4237|4223|3800
1645194970000|2022-02-18 14:36:10|4236|4220|4242|4231|4251|4233|4232|4220|3995
1645194980000|2022-02-18 14:36:20|4241|4233|4241|4234|4241|4238|4241|4233|100
1645194990000|2022-02-18 14:36:30|4250|4238|4253|4238|4259|4239|4250|4238|500
1645195000000|2022-02-18 14:36:40|4250|4234|4255|4235|4258|4235|4250|4234|0
1645195010000|2022-02-18 14:36:50|4254|4236|4253|4236|4254|4236|4253|4236|0
1645195020000|2022-02-18 14:37:00|4260|4239|4259|4243|4260|4243|4259|4239|100
1645195030000|2022-02-18 14:37:10|4258|4234|4268|4245|4271|4245|4249|4234|500
1645195040000|2022-02-18 14:37:20|4267|4239|4266|4238|4267|4239|4266|4238|0
1645195050000|2022-02-18 14:37:30|4265|4239|4266|4239|4267|4240|4265|4239|1000
1645195060000|2022-02-18 14:37:40||4240||4239||4240||4238|0
1645195070000|2022-02-18 14:37:50||4238||4240||4240||4238|0
1645195080000|2022-02-18 14:38:00|4267|4241|4276|4244|4281|4249|4267|4240|100
1645195090000|2022-02-18 14:38:10|4275|4249|4272|4248|4276|4250|4272|4248|0
1645195100000|2022-02-18 14:38:20|4273|4257|4273|4257|4273|4257|4273|4257|0
1645195130000|2022-02-18 14:38:50||4256||4256||4256||4256|0
1645195150000|2022-02-18 14:39:10|4274|4257|4288|4267|4289|4267|4274|4257|0
1645195160000|2022-02-18 14:39:20||4268||4267||4268||4264|0
1645195170000|2022-02-18 14:39:30|4280|4264|4268|4254|4280|4264|4268|4254|300
1645195180000|2022-02-18 14:39:40|4274||4273||4274||4271||0
1645195190000|2022-02-18 14:39:50|4272||4272||4272||4272||0
1645195200000|2022-02-18 14:40:00|4271||4268||4277||4268||0
1645195210000|2022-02-18 14:40:10|4266|4243|4271|4245|4275|4245|4250|4237|1257
1645195220000|2022-02-18 14:40:20|4269||4259||4271||4259||0
1645195230000|2022-02-18 14:40:30|4260|4248|4275|4248|4278|4248|4260|4248|200
1645195240000|2022-02-18 14:40:40|4274||4274||4274||4270||0
1645195250000|2022-02-18 14:40:50|4273|4249|4273|4249|4274|4249|4273|4249|0
1645195260000|2022-02-18 14:41:00||4250||4247||4250||4246|500
1645195270000|2022-02-18 14:41:10|4272|4248|4271|4248|4274|4248|4269|4247|700
1645195290000|2022-02-18 14:41:30|4270|4249|4270|4250|4270|4250|4270|4249|0
1645195300000|2022-02-18 14:41:40||4246||4251||4251||4246|0
1645195320000|2022-02-18 14:42:00|||||||||100
1645195340000|2022-02-18 14:42:20|4274|4252|4274|4252|4274|4257|4274|4251|200
1645195350000|2022-02-18 14:42:30|4272|4253|4274|4253|4274|4253|4272|4253|0
1645195360000|2022-02-18 14:42:40|4273|4254|4273|4254|4273|4254|4273|4254|0
1645195370000|2022-02-18 14:42:50|4274|4255|4274|4256|4274|4256|4274|4255|100
1645195380000|2022-02-18 14:43:00|4283|4257|4290|4267|4294|4267|4283|4257|200
1645195390000|2022-02-18 14:43:10|4294||4286||4294||4286||0
1645195400000|2022-02-18 14:43:20|4292|4268|4289|4263|4297|4269|4289|4259|0
1645195410000|2022-02-18 14:43:30|4290|4264|4290|4264|4290|4264|4290|4264|0
1645195420000|2022-02-18 14:43:40|4289|4262|4272|4251|4289|4263|4268|4251|700
1645195430000|2022-02-18 14:43:50|4260|4254|4279|4258|4286|4258|4260|4251|3033
1645195440000|2022-02-18 14:44:00|4286|4257|4295|4270|4297|4276|4286|4256|400
1645195450000|2022-02-18 14:44:10|4297||4295||4297||4295||0
1645195460000|2022-02-18 14:44:20|4296||4295||4297||4295||1100
1645195470000|2022-02-18 14:44:30|4294|4267|4290|4267|4294|4267|4289|4267|1030
1645195490000|2022-02-18 14:44:50|4289||4287||4289||4287||0
1645195500000|2022-02-18 14:45:00|4290|4268|4289|4268|4290|4268|4289|4268|0
1645195510000|2022-02-18 14:45:10|4287|4267|4287|4267|4290|4267|4285|4267|0
1645195520000|2022-02-18 14:45:20|4289||4289||4289||4289||0
1645195530000|2022-02-18 14:45:30|4287||4289||4289||4286||0
1645195540000|2022-02-18 14:45:40|4287|4270|4289|4270|4290|4270|4287|4270|0
1645195560000|2022-02-18 14:46:00|4287||4289||4289||4286||0
1645195570000|2022-02-18 14:46:10|4287||4289||4289||4286||0
1645195580000|2022-02-18 14:46:20|4287||4289||4289||4286||250
1645195600000|2022-02-18 14:46:40|4290|4272|4299|4275|4300|4282|4290|4272|730
1645195610000|2022-02-18 14:46:50|4297||4300||4300||4296||0
1645195620000|2022-02-18 14:47:00|4298|4276|4310|4296|4310|4296|4297|4276|215
1645195630000|2022-02-18 14:47:10||4297||4290||4298||4287|100
1645195640000|2022-02-18 14:47:20|4309|4291|4308|4287|4309|4295|4307|4287|1200
1645195650000|2022-02-18 14:47:30||4288||4288||4288||4288|0
1645195660000|2022-02-18 14:47:40|4309|4299|4333|4309|4333|4309|4309|4299|594
1645195670000|2022-02-18 14:47:50|4339|4310|4333|4312|4342|4313|4333|4310|100
1645195690000|2022-02-18 14:48:10|4341|4313|4331|4313|4341|4315|4331|4313|0
1645195700000|2022-02-18 14:48:20|4329|4308|4329|4309|4331|4309|4328|4307|0
1645195710000|2022-02-18 14:48:30|4331|4310|4331|4313|4331|4313|4331|4310|0
1645195720000|2022-02-18 14:48:40||4314||4314||4314||4314|0
1645195730000|2022-02-18 14:48:50|4330|4309|4329|4309|4332|4313|4326|4308|0
1645195740000|2022-02-18 14:49:00|4328|4312|4318|4307|4329|4313|4318|4307|1320
1645195770000|2022-02-18 14:49:30|4319|4310|4327|4308|4330|4315|4319|4307|200
1645195780000|2022-02-18 14:49:40|4331|4309|4328|4309|4332|4310|4328|4308|0
1645195790000|2022-02-18 14:49:50|4330|4310|4331|4311|4332|4311|4326|4310|0
1645195800000|2022-02-18 14:50:00|4329|4314|4329|4317|4332|4324|4329|4311|400
1645195810000|2022-02-18 14:50:10|4330|4316|4335|4317|4335|4329|4330|4316|100
1645195830000|2022-02-18 14:50:30|4333|4315|4331|4311|4335|4315|4330|4310|0
1645195840000|2022-02-18 14:50:40|4333|4316|4342|4322|4346|4324|4333|4316|450
1645195850000|2022-02-18 14:50:50|4351|4324|4342|4324|4351|4324|4342|4324|0
1645195860000|2022-02-18 14:51:00|4351|4325|4351|4325|4351|4326|4350|4324|0
1645195870000|2022-02-18 14:51:10||4326||4332||4332||4326|300
1645195880000|2022-02-18 14:51:20||4333||4333||4333||4333|0
1645195900000|2022-02-18 14:51:40||4329||4330||4330||4329|0
1645195910000|2022-02-18 14:51:50||4333||4334||4335||4333|0
1645195920000|2022-02-18 14:52:00|4355|4335|4355|4341|4355|4341|4355|4335|1600
1645195940000|2022-02-18 14:52:20||4342||4341||4345||4341|0
1645195950000|2022-02-18 14:52:30|4365|4347|4365|4351|4365|4352|4365|4347|0
1645195970000|2022-02-18 14:52:50|4366|4352|4366|4354|4366|4354|4366|4352|517
1645195980000|2022-02-18 14:53:00|4375|4355|4379|4358|4379|4363|4375|4355|100
1645195990000|2022-02-18 14:53:10||4359||4362||4363||4359|1100
1645196000000|2022-02-18 14:53:20||4361||4361||4361||4361|0
1645196010000|2022-02-18 14:53:30||4363||4362||4363||4361|0
1645196020000|2022-02-18 14:53:40||4363||4365||4365||4362|500
1645196030000|2022-02-18 14:53:50||4366||4366||4366||4366|0
1645196040000|2022-02-18 14:54:00|4378|4365|4371|4356|4378|4365|4371|4354|2012
1645196050000|2022-02-18 14:54:10|4366|4354|4366|4354|4366|4354|4366|4354|0
1645196070000|2022-02-18 14:54:30|4365||4366||4366||4365||100
1645196080000|2022-02-18 14:54:40||4355||4354||4355||4354|100
1645196090000|2022-02-18 14:54:50|4371|4355|4380|4364|4380|4364|4371|4354|309
1645196100000|2022-02-18 14:55:00|4389|4365|4395|4378|4397|4378|4389|4364|255
1645196110000|2022-02-18 14:55:10|4393|4377|4393|4377|4395|4377|4378|4377|815
1645196120000|2022-02-18 14:55:20|4390|4372|4376|4368|4390|4372|4376|4368|241
1645196130000|2022-02-18 14:55:30|4375|4362|4370|4355|4375|4362|4369|4355|100
1645196160000|2022-02-18 14:56:00|4376|4356|4376|4361|4376|4361|4376|4355|100
1645196170000|2022-02-18 14:56:10||4362||4362||4362||4362|100
1645196180000|2022-02-18 14:56:20|4382|4368|4390|4366|4395|4371|4382|4366|0
1645196190000|2022-02-18 14:56:30|4394|4367|4390|4366|4395|4370|4386|4364|0
1645196200000|2022-02-18 14:56:40|4392|4364|4381|4356|4392|4364|4381|4356|0
1645196220000|2022-02-18 14:57:00||4357||4356||4357||4356|0
1645196230000|2022-02-18 14:57:10||4357||4357||4357||4357|0
1645196270000|2022-02-18 14:57:50|4380||4380||4388||4380||0
1645196280000|2022-02-18 14:58:00|||||||||200
1645196290000|2022-02-18 14:58:10|4379|4353|4360|4336|4379|4354|4360|4336|597
1645196300000|2022-02-18 14:58:20|4357|4337|4373|4349|4373|4349|4357|4337|300
1645196310000|2022-02-18 14:58:30|4351|4350|4371|4343|4375|4350|4351|4343|1979
1645196340000|2022-02-18 14:59:00|4368||4364||4368||4364||913
1645196350000|2022-02-18 14:59:10||4344||4344||4346||4344|0
1645196360000|2022-02-18 14:59:20|4373|4345|4374|4345|4374|4345|4368|4345|655
1645196370000|2022-02-18 14:59:30|4369||4367||4374||4367||0
1645196380000|2022-02-18 14:59:40|4366||4364||4366||4364||0
1645196390000|2022-02-18 14:59:50|4363||4363||4363||4363||400
1645196400000|2022-02-18 15:00:00||4343||4343||4343||4343|0
1645196420000|2022-02-18 15:00:20|4366|4344|4374|4351|4375|4351|4366|4344|900
1645196430000|2022-02-18 15:00:30|4373|4350|4370|4342|4373|4350|4369|4342|100
1645196470000|2022-02-18 15:01:10|4368|4335|4365|4337|4368|4337|4365|4335|200
1645196480000|2022-02-18 15:01:20||4338||4338||4338||4338|0
1645196490000|2022-02-18 15:01:30|4364|4337|4364|4339|4364|4339|4364|4337|0
1645196500000|2022-02-18 15:01:40|4371|4338|4360|4338|4371|4338|4360|4338|100
1645196510000|2022-02-18 15:01:50||4337||4338||4338||4337|1000
1645196520000|2022-02-18 15:02:00||4337||4337||4337||4337|0
1645196530000|2022-02-18 15:02:10|4359|4339|4358|4340|4359|4340|4358|4339|100
1645196550000|2022-02-18 15:02:30|4367|4341|4365|4342|4367|4342|4365|4341|0
1645196560000|2022-02-18 15:02:40||4343||4343||4343||4343|200
1645196580000|2022-02-18 15:03:00|4364|4339|4363|4343|4364|4343|4363|4339|0
1645196590000|2022-02-18 15:03:10|4360||4360||4360||4360||0
1645196620000|2022-02-18 15:03:40||4342||4342||4342||4342|0
1645196630000|2022-02-18 15:03:50|||||||||129
1645196650000|2022-02-18 15:04:10|4359|4345|4368|4345|4369|4345|4359|4345|1337
1645196660000|2022-02-18 15:04:20|4366||4366||4366||4366||720
1645196670000|2022-02-18 15:04:30|4365||4359||4365||4355||1070
1645196680000|2022-02-18 15:04:40|4350||4357||4357||4349||200
1645196740000|2022-02-18 15:05:40|||||||||164
1645196760000|2022-02-18 15:06:00|||||||||100
1645196770000|2022-02-18 15:06:10|||||||||100
1645196780000|2022-02-18 15:06:20|||||||||300
1645196800000|2022-02-18 15:06:40|4356||4357||4357||4356||500
1645196810000|2022-02-18 15:06:50|4355||4354||4355||4354||400
1645196820000|2022-02-18 15:07:00|||||||||226
1645196830000|2022-02-18 15:07:10|||||||||400
1645196840000|2022-02-18 15:07:20|4353|4350|4353|4341|4353|4350|4347|4340|7108
1645196850000|2022-02-18 15:07:30|4352||4352||4352||4352||0
1645196880000|2022-02-18 15:08:00|4357|4342|4368|4350|4369|4351|4357|4342|1100
1645196890000|2022-02-18 15:08:10|4367|4341|4367|4348|4367|4348|4367|4341|0
1645196900000|2022-02-18 15:08:20|4366|4342|4357|4343|4366|4343|4356|4342|100
1645196910000|2022-02-18 15:08:30|4358|4345|4358|4347|4358|4348|4358|4343|0
1645196920000|2022-02-18 15:08:40||4343||4343||4347||4343|0
1645196940000|2022-02-18 15:09:00||4347||4344||4348||4343|0
1645196950000|2022-02-18 15:09:10||4348||4343||4348||4343|0
1645196960000|2022-02-18 15:09:20|4354|4349|4353|4349|4354|4349|4353|4341|612
1645196980000|2022-02-18 15:09:40|4352|4341|4352|4341|4352|4341|4350|4341|100
1645196990000|2022-02-18 15:09:50||4342||4341||4342||4341|0
1645197000000|2022-02-18 15:10:00|4353|4345|4360|4351|4367|4351|4353|4345|300
1645197010000|2022-02-18 15:10:10|4362|4350|4358|4350|4366|4350|4357|4350|0
1645197020000|2022-02-18 15:10:20|4360|4352|4367|4354|4367|4354|4358|4352|0
1645197030000|2022-02-18 15:10:30|4371|4355|4383|4371|4383|4371|4371|4355|1011
1645197040000|2022-02-18 15:10:40|4382|4372|4382|4368|4382|4372|4382|4361|134
1645197050000|2022-02-18 15:10:50|4381|4363|4380|4368|4381|4368|4378|4361|100
1645197060000|2022-02-18 15:11:00|4379|4369|4380|4368|4380|4369|4379|4368|1000
1645197080000|2022-02-18 15:11:20|4378|4364|4377|4361|4378|4364|4372|4361|500
1645197090000|2022-02-18 15:11:30|4376||4374||4376||4373||0
1645197120000|2022-02-18 15:12:00|4372|4359|4363|4347|4372|4359|4363|4341|610
1645197130000|2022-02-18 15:12:10|4362|4354|4379|4360|4379|4361|4362|4353|1300
1645197140000|2022-02-18 15:12:20|4378|4359|4375|4353|4378|4359|4375|4352|0
1645197150000|2022-02-18 15:12:30|4370|4354|4369|4355|4370|4355|4360|4346|0
1645197180000|2022-02-18 15:13:00|4367|4347|4365|4347|4367|4350|4362|4347|603
1645197190000|2022-02-18 15:13:10||4349||4347||4350||4347|0
1645197200000|2022-02-18 15:13:20|4369|4350|4377|4354|4383|4364|4369|4347|654
1645197210000|2022-02-18 15:13:30||4355||4356||4356||4354|500
1645197220000|2022-02-18 15:13:40|4376||4377||4377||4374||0
1645197230000|2022-02-18 15:13:50|4376|4350|4364|4350|4377|4350|4364|4350|100
1645197260000|2022-02-18 15:14:20||4353||4354||4354||4353|0
1645197270000|2022-02-18 15:14:30|4374|4355|4383|4361|4383|4361|4374|4355|200
1645197280000|2022-02-18 15:14:40||4362||4362||4362||4362|0
1645197290000|2022-02-18 15:14:50||4363||4364||4364||4363|0
1645197300000|2022-02-18 15:15:00||4363||4362||4364||4359|0
1645197310000|2022-02-18 15:15:10||4361||4364||4364||4361|0
1645197320000|2022-02-18 15:15:20||4365||4368||4368||4365|0
1645197330000|2022-02-18 15:15:30|4393|4374|4391|4377|4395|4382|4391|4374|1000
1645197340000|2022-02-18 15:15:40|4390|4371|4385|4365|4392|4371|4383|4360|100
1645197350000|2022-02-18 15:15:50|4384||4385||4389||4383||0
1645197360000|2022-02-18 15:16:00|4383|4360|4374|4353|4385|4360|4374|4352|100
1645197370000|2022-02-18 15:16:10|4379|4354|4377|4355|4380|4356|4377|4348|0
1645197380000|2022-02-18 15:16:20|4382|4347|4377|4353|4382|4354|4373|4347|0
1645197390000|2022-02-18 15:16:30|4376|4343|4366|4336|4376|4344|4364|4336|495
1645197400000|2022-02-18 15:16:40|4365|4337|4362|4340|4365|4345|4362|4337|0
1645197410000|2022-02-18 15:16:50||4341||4340||4342||4340|0
1645197420000|2022-02-18 15:17:00||4342||4340||4342||4340|0
1645197430000|2022-02-18 15:17:10||4341||4340||4342||4340|0
1645197440000|2022-02-18 15:17:20||4341||4342||4342||4340|0
1645197450000|2022-02-18 15:17:30||4343||4343||4343||4343|0
1645197460000|2022-02-18 15:17:40||4342||4343||4343||4342|0
1645197480000|2022-02-18 15:18:00|4360|4342|4345|4324|4360|4342|4345|4324|2806
1645197490000|2022-02-18 15:18:10|4343|4325|4343|4326|4343|4327|4343|4324|0
1645197510000|2022-02-18 15:18:30|4330|4334|4345|4323|4345|4343|4330|4323|1813
1645197520000|2022-02-18 15:18:40||4324||4324||4324||4324|0
1645197530000|2022-02-18 15:18:50|4342||4345||4345||4342||0
1645197540000|2022-02-18 15:19:00|4344||4345||4345||4344||0
1645197610000|2022-02-18 15:20:10|4344|4325|4345|4325|4345|4325|4344|4325|0
1645197660000|2022-02-18 15:21:00|4350|4333|4355|4335|4361|4339|4350|4333|100
1645197670000|2022-02-18 15:21:10|||||||||100
1645197680000|2022-02-18 15:21:20|||||||||1000
1645197690000|2022-02-18 15:21:30|4352|4334|4351|4334|4352|4334|4351|4334|0
1645197710000|2022-02-18 15:21:50|4350|4331|4345|4329|4350|4331|4337|4329|1300
1645197720000|2022-02-18 15:22:00|||||||||100
1645197730000|2022-02-18 15:22:10|4344|4330|4341|4329|4344|4330|4341|4329|0
1645197760000|2022-02-18 15:22:40|4340||4336||4340||4336||800
1645197770000|2022-02-18 15:22:50|4338|4328|4331|4322|4338|4330|4329|4319|3139
1645197780000|2022-02-18 15:23:00|4330|4325|4336|4326|4336|4326|4330|4322|700
1645197790000|2022-02-18 15:23:10|4341|4322|4342|4322|4343|4322|4330|4322|770
1645197830000|2022-02-18 15:23:50|4350||4348||4350||4348||0
1645197840000|2022-02-18 15:24:00|4347||4347||4347||4347||0
1645197850000|2022-02-18 15:24:10|4342||4341||4342||4341||1000
1645197860000|2022-02-18 15:24:20|4340||4339||4340||4339||550
1645197870000|2022-02-18 15:24:30|4338||4338||4338||4338||1561
1645197880000|2022-02-18 15:24:40|4336||4336||4336||4336||0
1645197900000|2022-02-18 15:25:00|4338||4339||4341||4338||0
1645197920000|2022-02-18 15:25:20|4338||4338||4338||4338||0
1645197970000|2022-02-18 15:26:10|4336|4314|4320|4292|4336|4315|4318|4292|339
1645197980000|2022-02-18 15:26:20|4318||4316||4322||4313||0
1645197990000|2022-02-18 15:26:30|4320||4318||4320||4318||0
1645198000000|2022-02-18 15:26:40|4317||4316||4317||4316||0
1645198030000|2022-02-18 15:27:10|4314||4315||4317||4314||0
1645198040000|2022-02-18 15:27:20|4322|4301|4316|4301|4322|4301|4315|4301|0
1645198050000|2022-02-18 15:27:30|4315|4298|4315|4298|4322|4299|4314|4294|0
1645198060000|2022-02-18 15:27:40|4322|4299|4304|4292|4326|4300|4304|4287|0
1645198070000|2022-02-18 15:27:50|4309||4325||4325||4308||1000
1645198080000|2022-02-18 15:28:00|4324||4326||4326||4308||0
1645198090000|2022-02-18 15:28:10|4325||4320||4325||4319||0
1645198100000|2022-02-18 15:28:20|4319||4318||4320||4316||0
1645198110000|2022-02-18 15:28:30|4316||4310||4318||4309||0
1645198120000|2022-02-18 15:28:40|4309||4312||4312||4308||0
1645198130000|2022-02-18 15:28:50|4301||4315||4317||4300||1271
1645198140000|2022-02-18 15:29:00|4314||4313||4317||4313||0
1645198160000|2022-02-18 15:29:20|||||||||500
1645198200000|2022-02-18 15:30:00|4306|4295|4309|4291|4309|4295|4304|4291|401
1645198210000|2022-02-18 15:30:10|4308||4309||4310||4308||0
1645198220000|2022-02-18 15:30:20|4307||4313||4313||4307||0
1645198230000|2022-02-18 15:30:30|4312||4313||4313||4309||0
1645198240000|2022-02-18 15:30:40|4312|4300|4314|4291|4314|4300|4307|4291|1483
1645198250000|2022-02-18 15:30:50|4307||4307||4307||4307||0
1645198260000|2022-02-18 15:31:00|||||||||813
1645198280000|2022-02-18 15:31:20|||||||||337
1645198310000|2022-02-18 15:31:50|||||||||100
1645198320000|2022-02-18 15:32:00|4313|4295|4313|4301|4313|4301|4313|4295|100
1645198340000|2022-02-18 15:32:20|4312|4295|4306|4295|4313|4295|4305|4295|418
1645198350000|2022-02-18 15:32:30|4305|4291|4305|4291|4305|4291|4305|4291|0
1645198360000|2022-02-18 15:32:40|4304|4300|4303|4300|4306|4300|4298|4292|3884
1645198370000|2022-02-18 15:32:50|4301||4305||4306||4301||0
1645198380000|2022-02-18 15:33:00|||||||||100
1645198390000|2022-02-18 15:33:10|4304||4304||4304||4304||0
1645198400000|2022-02-18 15:33:20|4305||4318||4320||4305||445
1645198410000|2022-02-18 15:33:30|4314||4308||4320||4306||100
1645198420000|2022-02-18 15:33:40|4306||4312||4314||4304||0
1645198430000|2022-02-18 15:33:50|4310||4314||4314||4308||0
1645198440000|2022-02-18 15:34:00|4313|4301|4314|4300|4314|4301|4311|4300|0
1645198450000|2022-02-18 15:34:10|4312||4313||4314||4312||0
1645198460000|2022-02-18 15:34:20|4314|4301|4314|4301|4314|4301|4313|4301|0
1645198470000|2022-02-18 15:34:30|4307|4302|4313|4303|4314|4303|4307|4302|100
1645198480000|2022-02-18 15:34:40||4304||4304||4304||4304|0
1645198490000|2022-02-18 15:34:50||4303||4303||4303||4303|0
1645198500000|2022-02-18 15:35:00|4312||4313||4314||4312||0
1645198510000|2022-02-18 15:35:10||4304||4304||4304||4304|0
1645198520000|2022-02-18 15:35:20|4314|4303|4313|4303|4314|4303|4313|4303|0
1645198530000|2022-02-18 15:35:30|4311|4301|4308|4300|4311|4301|4308|4300|9226
1645198540000|2022-02-18 15:35:40|4313||4307||4313||4305||340
1645198550000|2022-02-18 15:35:50|4310||4306||4310||4306||100
1645198560000|2022-02-18 15:36:00|||||||||200
1645198570000|2022-02-18 15:36:10|4303||4305||4306||4303||1905
1645198580000|2022-02-18 15:36:20|4303|4293|4305|4300|4309|4300|4302|4293|13298
1645198590000|2022-02-18 15:36:30|4304|4299|4302|4300|4305|4301|4300|4293|5132
1645198600000|2022-02-18 15:36:40|||||||||200
1645198610000|2022-02-18 15:36:50|4310||4310||4310||4306||0
1645198620000|2022-02-18 15:37:00|4309||4309||4309||4309||0
1645198630000|2022-02-18 15:37:10|4306||4301||4306||4301||1700
1645198640000|2022-02-18 15:37:20|4305|4301|4305|4300|4310|4302|4305|4300|1507
1645198650000|2022-02-18 15:37:30|||||||||500
1645198670000|2022-02-18 15:37:50|4307|4301|4309|4300|4310|4305|4307|4300|0
1645198680000|2022-02-18 15:38:00|4308||4309||4309||4308||0
1645198740000|2022-02-18 15:39:00|4308||4308||4308||4308||500
1645198750000|2022-02-18 15:39:10|4309||4308||4309||4308||300
1645198760000|2022-02-18 15:39:20|4309||4309||4309||4308||0
1645198770000|2022-02-18 15:39:30|4308||4309||4309||4308||0
1645198800000|2022-02-18 15:40:00|4308||4308||4309||4308||200
1645198810000|2022-02-18 15:40:10|4309||4309||4309||4308||0
1645198820000|2022-02-18 15:40:20|4308||4308||4309||4308||303
1645198830000|2022-02-18 15:40:30|4309||4309||4309||4308||0
1645198840000|2022-02-18 15:40:40|4308|4299|4304|4300|4308|4300|4300|4295|2893
1645198850000|2022-02-18 15:40:50|4308||4305||4308||4305||0
1645198860000|2022-02-18 15:41:00|||||||||134
1645198880000|2022-02-18 15:41:20|4306|4301|4311|4301|4321|4306|4306|4301|200
1645198900000|2022-02-18 15:41:40|4310|4300|4311|4302|4311|4302|4309|4295|1500
1645198910000|2022-02-18 15:41:50|||||||||150
1645198920000|2022-02-18 15:42:00||4301||4301||4301||4301|0
1645198960000|2022-02-18 15:42:40|4312|4303|4324|4311|4324|4311|4312|4303|200
1645198970000|2022-02-18 15:42:50||4312||4313||4313||4311|0
1645198980000|2022-02-18 15:43:00||4311||4311||4312||4311|0
1645198990000|2022-02-18 15:43:10||4312||4312||4312||4311|0
1645199000000|2022-02-18 15:43:20|4323||4323||4323||4323||0
1645199040000|2022-02-18 15:44:00||4311||4311||4311||4311|200
1645199070000|2022-02-18 15:44:30|4324|4314|4344|4325|4344|4326|4324|4314|1890
1645199080000|2022-02-18 15:44:40|4343|4326|4347|4328|4348|4328|4343|4326|0
1645199090000|2022-02-18 15:44:50|4346||4350||4353||4345||0
1645199100000|2022-02-18 15:45:00|4353||4349||4356||4349||200
1645199110000|2022-02-18 15:45:10||4327||4327||4327||4327|0
1645199130000|2022-02-18 15:45:30|4348||4348||4349||4348||0
1645199140000|2022-02-18 15:45:40|4346|4322|4341|4322|4346|4322|4334|4322|200
1645199150000|2022-02-18 15:45:50|4340||4339||4340||4339||0
1645199160000|2022-02-18 15:46:00|4341|4323|4341|4323|4341|4323|4341|4323|0
1645199180000|2022-02-18 15:46:20|4343|4324|4343|4324|4349|4324|4342|4323|0
1645199190000|2022-02-18 15:46:30|4345||4344||4346||4341||0
1645199200000|2022-02-18 15:46:40|4343|4322|4342|4322|4344|4322|4340|4322|0
1645199210000|2022-02-18 15:46:50|4344|4323|4344|4323|4344|4323|4344|4323|0
1645199220000|2022-02-18 15:47:00|4343|4324|4343|4324|4343|4324|4341|4324|0
1645199240000|2022-02-18 15:47:20|4344||4344||4344||4344||0
1645199250000|2022-02-18 15:47:30|4347||4347||4347||4347||0
1645199260000|2022-02-18 15:47:40|4345||4351||4351||4342||0
1645199270000|2022-02-18 15:47:50|4345|4325|4346|4325|4351|4325|4343|4325|1600
1645199280000|2022-02-18 15:48:00|4344||4346||4349||4344||0
1645199290000|2022-02-18 15:48:10|4348||4344||4348||4344||209
1645199310000|2022-02-18 15:48:30|4340||4340||4340||4337||0
1645199320000|2022-02-18 15:48:40|4338||4340||4340||4337||0
1645199330000|2022-02-18 15:48:50|4339|4326|4348|4326|4348|4326|4339|4326|700
1645199340000|2022-02-18 15:49:00|||||||||1326
1645199350000|2022-02-18 15:49:10|4347||4349||4349||4347||100
1645199360000|2022-02-18 15:49:20|4348||4347||4348||4347||0
1645199380000|2022-02-18 15:49:40|||||||||1000
1645199390000|2022-02-18 15:49:50|4349|4327|4349|4327|4349|4327|4349|4327|0
1645199410000|2022-02-18 15:50:10||4328||4328||4328||4328|0
1645199430000|2022-02-18 15:50:30|4347||4347||4347||4347||0
1645199440000|2022-02-18 15:50:40|4349||4349||4349||4347||300
1645199450000|2022-02-18 15:50:50|||||||||200
1645199460000|2022-02-18 15:51:00|4347|4326|4349|4326|4349|4326|4330|4324|700
1645199470000|2022-02-18 15:51:10|4347||4345||4349||4345||0
1645199490000|2022-02-18 15:51:30|4343||4344||4344||4343||100
1645199500000|2022-02-18 15:51:40|4334||4345||4345||4334||1000
1645199510000|2022-02-18 15:51:50|4334|4329|4348|4329|4348|4329|4334|4329|150
1645199520000|2022-02-18 15:52:00|4347||4344||4348||4344||0
1645199540000|2022-02-18 15:52:20|4348||4348||4348||4348||0
1645199710000|2022-02-18 15:55:10|4334|4330|4348|4330|4348|4330|4334|4330|1200
1645199720000|2022-02-18 15:55:20|4347|4329|4343|4329|4347|4329|4335|4329|805
1645199730000|2022-02-18 15:55:30|4342|4324|4340|4324|4343|4324|4337|4324|200
1645199740000|2022-02-18 15:55:40|4339|4322|4337|4322|4339|4322|4335|4322|333
1645199750000|2022-02-18 15:55:50|4336||4336||4337||4334||0
1645199760000|2022-02-18 15:56:00|4335|4320|4332|4320|4335|4320|4330|4320|100
1645199770000|2022-02-18 15:56:10|4331||4331||4332||4330||0
1645199780000|2022-02-18 15:56:20|4332||4332||4336||4330||100
1645199790000|2022-02-18 15:56:30|4331||4332||4336||4331||0
1645199800000|2022-02-18 15:56:40|4336|4321|4335|4321|4336|4321|4331|4321|0
1645199810000|2022-02-18 15:56:50|4336|4324|4342|4324|4343|4324|4336|4324|200
1645199830000|2022-02-18 15:57:10|4343||4343||4343||4340||0
1645199840000|2022-02-18 15:57:20|4342||4343||4343||4341||0
1645199850000|2022-02-18 15:57:30|4341||4340||4343||4340||0
1645199860000|2022-02-18 15:57:40|4339||4339||4340||4338||0
1645199870000|2022-02-18 15:57:50|4340||4343||4343||4340||0
1645199880000|2022-02-18 15:58:00|4342||4342||4343||4341||0
1645199890000|2022-02-18 15:58:10|4339|4320|4333|4315|4339|4320|4331|4313|400
1645199900000|2022-02-18 15:58:20|4332||4329||4332||4329||0
1645199910000|2022-02-18 15:58:30|4336||4331||4336||4331||0
1645199930000|2022-02-18 15:58:50|4330|4310|4328|4311|4330|4311|4328|4309|346
1645199940000|2022-02-18 15:59:00|4327|4312|4327|4312|4327|4312|4327|4312|0
1645199950000|2022-02-18 15:59:10|4326|4315|4327|4319|4327|4319|4326|4315|100
1645199960000|2022-02-18 15:59:20|4330|4318|4328|4314|4330|4318|4328|4314|100
1645199980000|2022-02-18 15:59:40|4329||4328||4329||4328||0
1645200000000|2022-02-18 16:00:00|4327|4310|4325|4310|4327|4310|4325|4310|0
1645200010000|2022-02-18 16:00:10|4324||4321||4324||4321||100
1645200020000|2022-02-18 16:00:20|4320|4308|4319|4306|4320|4308|4319|4305|0
1645200030000|2022-02-18 16:00:30|4318||4318||4318||4317||0
1645200050000|2022-02-18 16:00:50|4321|4304|4321|4305|4321|4305|4321|4304|0
1645200080000|2022-02-18 16:01:20|4320|4301|4321|4303|4321|4303|4320|4301|0
1645200090000|2022-02-18 16:01:30|4319||4318||4320||4318||200
1645200100000|2022-02-18 16:01:40|4315|4298|4312|4301|4315|4309|4309|4295|2251
1645200110000|2022-02-18 16:01:50|4311|4297|4311|4298|4312|4301|4310|4297|1775
1645200120000|2022-02-18 16:02:00|4312||4312||4312||4311||100
1645200130000|2022-02-18 16:02:10|4311||4311||4312||4311||0
1645200140000|2022-02-18 16:02:20|4312||4312||4312||4311||0
1645200150000|2022-02-18 16:02:30|||||||||660
1645200170000|2022-02-18 16:02:50||4297||4297||4297||4297|0
1645200180000|2022-02-18 16:03:00|||||||||230
1645200200000|2022-02-18 16:03:20|||||||||230
1645200210000|2022-02-18 16:03:30|4310|4300|4312|4299|4312|4300|4310|4297|7013
1645200220000|2022-02-18 16:03:40||4300||4299||4300||4299|1563
1645200240000|2022-02-18 16:04:00|4311|4303|4311|4303|4311|4303|4311|4303|300
1645200250000|2022-02-18 16:04:10|4312|4304|4313|4307|4316|4307|4309|4304|600
1645200260000|2022-02-18 16:04:20|4316|4299|4315|4299|4318|4305|4315|4299|1000
1645200270000|2022-02-18 16:04:30|4314||4313||4314||4313||0
1645200280000|2022-02-18 16:04:40|4314|4300|4314|4300|4314|4300|4314|4300|0
1645200290000|2022-02-18 16:04:50|4313|4303|4312|4305|4319|4305|4310|4303|800
1645200300000|2022-02-18 16:05:00|||||||||100
1645200310000|2022-02-18 16:05:10|4316|4300|4318|4300|4319|4300|4316|4300|400
1645200320000|2022-02-18 16:05:20|4319||4319||4319||4315||300
1645200330000|2022-02-18 16:05:30|4318||4318||4319||4315||0
1645200340000|2022-02-18 16:05:40|4319|4309|4318|4309|4319|4309|4315|4309|600
1645200360000|2022-02-18 16:06:00|4317|4304|4314|4306|4317|4306|4313|4299|693
1645200370000|2022-02-18 16:06:10|4315|4307|4325|4311|4327|4311|4315|4307|1625
1645200380000|2022-02-18 16:06:20|4326|4312|4329|4312|4333|4312|4326|4312|0
1645200400000|2022-02-18 16:06:40|4328||4327||4329||4326||400
1645200410000|2022-02-18 16:06:50|4326|4313|4326|4313|4326|4313|4324|4313|0
1645200440000|2022-02-18 16:07:20|4329||4328||4329||4328||0
1645200450000|2022-02-18 16:07:30|4327||4327||4328||4326||200
1645200460000|2022-02-18 16:07:40|||||||||100
1645200470000|2022-02-18 16:07:50|4329||4328||4329||4328||200
1645200480000|2022-02-18 16:08:00|4326|4314|4328|4313|4329|4314|4314|4313|1900
1645200490000|2022-02-18 16:08:10|4327||4327||4328||4324||1600
1645200500000|2022-02-18 16:08:20|4326||4326||4327||4326||0
1645200510000|2022-02-18 16:08:30|4325||4329||4329||4322||0
1645200520000|2022-02-18 16:08:40|4328|4312|4323|4310|4328|4312|4322|4307|953
1645200530000|2022-02-18 16:08:50|4322|4313|4322|4313|4322|4313|4322|4313|100
1645200540000|2022-02-18 16:09:00||4307||4307||4307||4307|0
1645200550000|2022-02-18 16:09:10|4321||4316||4322||4316||0
1645200570000|2022-02-18 16:09:30|4315||4313||4315||4313||340
1645200580000|2022-02-18 16:09:40|4312|4309|4312|4299|4313|4310|4310|4299|3002
1645200600000|2022-02-18 16:10:00|4311|4306|4318|4307|4318|4307|4310|4306|648
1645200610000|2022-02-18 16:10:10|4323|4310|4323|4312|4323|4313|4323|4310|0
1645200620000|2022-02-18 16:10:20|4322||4322||4322||4322||0
1645200640000|2022-02-18 16:10:40|4324|4309|4319|4306|4324|4309|4319|4302|100
1645200650000|2022-02-18 16:10:50||4307||4307||4307||4307|0
1645200660000|2022-02-18 16:11:00|4324|4308|4320|4308|4324|4308|4320|4308|0
1645200670000|2022-02-18 16:11:10|4324|4312|4322|4312|4324|4312|4322|4302|0
1645200680000|2022-02-18 16:11:20|4324|4303|4323|4309|4324|4309|4322|4303|0
1645200690000|2022-02-18 16:11:30|4322|4312|4322|4303|4323|4312|4321|4303|0
1645200700000|2022-02-18 16:11:40|4324|4305|4324|4313|4325|4313|4323|4303|0
1645200750000|2022-02-18 16:12:30|4323|4309|4318|4306|4323|4309|4318|4299|3022
1645200760000|2022-02-18 16:12:40|4322|4308|4317|4305|4322|4308|4317|4299|0
1645200770000|2022-02-18 16:12:50|4316|4303|4322|4309|4323|4309|4310|4299|800
1645200780000|2022-02-18 16:13:00||4310||4310||4310||4310|0
1645200830000|2022-02-18 16:13:50|4321||4323||4323||4320||100
1645200840000|2022-02-18 16:14:00|4322||4321||4323||4320||0
1645200870000|2022-02-18 16:14:30||4311||4311||4311||4311|0
1645200890000|2022-02-18 16:14:50||4312||4312||4312||4312|0
1645200910000|2022-02-18 16:15:10|4320||4321||4321||4318||0
1645200920000|2022-02-18 16:15:20|4320|4310|4321|4310|4321|4310|4318|4310|0
1645200930000|2022-02-18 16:15:30|4320|4312|4321|4312|4321|4312|4319|4310|0
1645200940000|2022-02-18 16:15:40|4320|4310|4312|4306|4321|4310|4312|4306|300
1645200950000|2022-02-18 16:15:50|||||||||100
1645200960000|2022-02-18 16:16:00|4315|4308|4320|4309|4321|4312|4315|4308|408
1645200970000|2022-02-18 16:16:10|4319||4320||4320||4319||0
1645200980000|2022-02-18 16:16:20|4319|4308|4319|4309|4319|4309|4319|4308|0
1645201050000|2022-02-18 16:17:30|4320|4311|4335|4322|4335|4324|4320|4311|1157
1645201060000|2022-02-18 16:17:40||4324||4325||4325||4324|0
1645201070000|2022-02-18 16:17:50||4324||4323||4324||4322|500
1645201080000|2022-02-18 16:18:00||4324||4324||4324||4324|0
1645201090000|2022-02-18 16:18:10||4325||4325||4325||4325|0
1645201120000|2022-02-18 16:18:40||4324||4323||4325||4322|0
1645201130000|2022-02-18 16:18:50||4322||4321||4322||4319|0
1645201140000|2022-02-18 16:19:00||4319||4322||4322||4319|0
1645201160000|2022-02-18 16:19:20|4340|4323|4340|4328|4340|4328|4340|4323|464
1645201170000|2022-02-18 16:19:30|4348|4329|4348|4335|4348|4335|4348|4329|200
1645201180000|2022-02-18 16:19:40||4336||4336||4336||4336|0
1645201190000|2022-02-18 16:19:50|||||||||900
1645201200000|2022-02-18 16:20:00||4337||4338||4338||4337|500
1645201210000|2022-02-18 16:20:10|4350|4339|4359|4348|4360|4353|4350|4339|3951
1645201260000|2022-02-18 16:21:00|||||||||100
1645201290000|2022-02-18 16:21:30|4357|4346|4357|4342|4357|4346|4357|4342|100
1645201330000|2022-02-18 16:22:10|4359|4345|4359|4342|4359|4345|4359|4342|0
1645201340000|2022-02-18 16:22:20||4343||4345||4345||4342|100
1645201350000|2022-02-18 16:22:30||4346||4348||4355||4346|414
1645201360000|2022-02-18 16:22:40|||||||||200
1645201370000|2022-02-18 16:22:50||4339||4348||4348||4339|0
1645201410000|2022-02-18 16:23:30||4341||4342||4342||4341|0
1645201440000|2022-02-18 16:24:00|4357|4343|4357|4342|4357|4343|4357|4342|0
1645201450000|2022-02-18 16:24:10|4356|4340|4356|4337|4356|4340|4354|4337|0
1645201460000|2022-02-18 16:24:20||4342||4337||4342||4337|0
1645201480000|2022-02-18 16:24:40|4355|4342|4354|4342|4355|4343|4354|4337|0
1645201500000|2022-02-18 16:25:00||4343||4343||4343||4342|0
1645201530000|2022-02-18 16:25:30||4344||4345||4345||4344|0
1645201540000|2022-02-18 16:25:40|4358|4346|4367|4357|4372|4357|4358|4346|495
1645201560000|2022-02-18 16:26:00|4369||4371||4374||4369||100
1645201570000|2022-02-18 16:26:10|4370|4352|4370|4352|4370|4352|4370|4352|0
1645201580000|2022-02-18 16:26:20|||||||||100
1645201630000|2022-02-18 16:27:10|4369||4366||4369||4366||0
1645201640000|2022-02-18 16:27:20|4365||4366||4366||4365||0
1645201660000|2022-02-18 16:27:40|4353||4367||4367||4353||1900
1645201670000|2022-02-18 16:27:50|4364||4368||4368||4364||0
1645201680000|2022-02-18 16:28:00|4367||4367||4367||4367||0
1645201710000|2022-02-18 16:28:30|4366|4349|4367|4347|4367|4349|4366|4345|100
1645201720000|2022-02-18 16:28:40|4366|4344|4355|4340|4366|4344|4355|4339|0
1645201740000|2022-02-18 16:29:00||4342||4342||4342||4342|0
1645201750000|2022-02-18 16:29:10||4340||4341||4341||4340|0
1645201760000|2022-02-18 16:29:20|4356|4349|4358|4342|4363|4349|4356|4337|108
1645201770000|2022-02-18 16:29:30|4355|4336|4354|4343|4355|4343|4354|4336|978
1645201780000|2022-02-18 16:29:40|4353|4341|4352|4337|4353|4342|4352|4336|0
1645201790000|2022-02-18 16:29:50|4348|4342|4351|4341|4352|4342|4348|4336|0
1645201800000|2022-02-18 16:30:00||4335||4334||4342||4334|0
1645201810000|2022-02-18 16:30:10|4347|4337|4347|4337|4347|4338|4347|4336|0
1645201820000|2022-02-18 16:30:20||4336||4336||4336||4336|0
1645201830000|2022-02-18 16:30:30|4351||4343||4351||4342||100
1645201840000|2022-02-18 16:30:40|4342|4335|4342|4331|4342|4335|4341|4327|1000
1645201850000|2022-02-18 16:30:50|4343|4333|4343|4331|4343|4333|4343|4327|0
1645201860000|2022-02-18 16:31:00|4342|4327|4343|4333|4343|4334|4342|4327|0
1645201870000|2022-02-18 16:31:10|4349|4334|4352|4336|4353|4339|4349|4334|100
1645201880000|2022-02-18 16:31:20||4337||4339||4339||4337|0
1645201910000|2022-02-18 16:31:50|4353|4340|4353|4343|4353|4343|4353|4340|0
1645201920000|2022-02-18 16:32:00|4354|4344|4355|4345|4355|4346|4354|4344|300
1645201930000|2022-02-18 16:32:10|4354|4344|4354|4347|4354|4347|4354|4344|0
1645201940000|2022-02-18 16:32:20|4355|4349|4363|4352|4363|4352|4355|4349|600
1645201960000|2022-02-18 16:32:40|4361|4351|4360|4352|4361|4352|4360|4351|0
1645201970000|2022-02-18 16:32:50|4359|4351|4351|4345|4359|4351|4351|4344|0
1645201980000|2022-02-18 16:33:00|4350|4344|4350|4338|4351|4344|4349|4337|298
1645202010000|2022-02-18 16:33:30|4351|4334|4359|4346|4359|4347|4351|4334|5684
1645202020000|2022-02-18 16:33:40|4358|4345|4361|4348|4361|4350|4352|4345|946
1645202030000|2022-02-18 16:33:50|4360|4345|4359|4345|4360|4345|4359|4345|0
1645202040000|2022-02-18 16:34:00||4346||4346||4348||4345|100
1645202050000|2022-02-18 16:34:10|4358|4348|4358|4346|4358|4348|4358|4346|0
1645202060000|2022-02-18 16:34:20||4348||4346||4348||4346|0
1645202070000|2022-02-18 16:34:30|4357|4348|4359|4347|4359|4355|4356|4346|900
1645202080000|2022-02-18 16:34:40||4348||4346||4348||4346|0
1645202090000|2022-02-18 16:34:50||4348||4346||4348||4346|0
1645202100000|2022-02-18 16:35:00|4358|4348|4358|4346|4358|4348|4358|4346|0
1645202110000|2022-02-18 16:35:10|4356|4345|4358|4340|4359|4354|4355|4340|3100
1645202120000|2022-02-18 16:35:20|4357|4342|4357|4342|4357|4344|4357|4340|0
1645202140000|2022-02-18 16:35:40||4344||4340||4344||4337|0
1645202150000|2022-02-18 16:35:50|4356|4339|4357|4339|4357|4343|4356|4339|5900
1645202160000|2022-02-18 16:36:00|4356|4341|4357|4340|4357|4343|4356|4339|0
1645202170000|2022-02-18 16:36:10|4356|4342|4357|4340|4357|4343|4356|4339|0
1645202180000|2022-02-18 16:36:20||4342||4340||4342||4339|0
1645202190000|2022-02-18 16:36:30|4356|4342|4356|4341|4357|4343|4356|4339|104
1645202200000|2022-02-18 16:36:40|4357|4343|4357|4340|4357|4343|4357|4339|0
1645202210000|2022-02-18 16:36:50|4356||4357||4357||4356||1273
1645202220000|2022-02-18 16:37:00|4356|4342|4359|4347|4359|4353|4356|4340|583
1645202240000|2022-02-18 16:37:20|4358|4344|4354|4340|4358|4344|4351|4339|1000
1645202250000|2022-02-18 16:37:30|4353||4354||4354||4353||0
1645202260000|2022-02-18 16:37:40||4341||4342||4342||4341|0
1645202270000|2022-02-18 16:37:50|4359|4344|4369|4354|4369|4354|4359|4344|900
1645202280000|2022-02-18 16:38:00|4365|4355|4367|4354|4367|4355|4365|4354|100
1645202290000|2022-02-18 16:38:10||4355||4355||4355||4355|0
1645202300000|2022-02-18 16:38:20|4368|4356|4374|4361|4375|4361|4368|4356|100
1645202310000|2022-02-18 16:38:30|4373|4362|4373|4362|4373|4362|4373|4362|0
1645202320000|2022-02-18 16:38:40|4372|4361|4366|4354|4372|4361|4366|4354|750
1645202330000|2022-02-18 16:38:50|4365|4351|4362|4350|4365|4351|4362|4350|0
1645202340000|2022-02-18 16:39:00|4363|4352|4371|4354|4375|4366|4362|4352|2070
1645202350000|2022-02-18 16:39:10||4355||4355||4355||4354|0
1645202360000|2022-02-18 16:39:20|4370||4370||4370||4370||0
1645202370000|2022-02-18 16:39:30|4369||4368||4369||4368||0
1645202380000|2022-02-18 16:39:40||4353||4354||4354||4353|0
1645202390000|2022-02-18 16:39:50||4353||4354||4354||4353|0
1645202400000|2022-02-18 16:40:00||4355||4356||4356||4355|0
1645202410000|2022-02-18 16:40:10||4357||4356||4357||4356|0
1645202420000|2022-02-18 16:40:20||4353||4353||4353||4353|0
1645202450000|2022-02-18 16:40:50|4366||4366||4366||4366||100
1645202460000|2022-02-18 16:41:00||4356||4357||4357||4356|0
1645202470000|2022-02-18 16:41:10|4367|4358|4375|4363|4375|4363|4367|4358|1150
1645202480000|2022-02-18 16:41:20||4364||4365||4365||4364|0
1645202490000|2022-02-18 16:41:30||4364||4364||4364||4364|0
1645202520000|2022-02-18 16:42:00|4374|4363|4372|4358|4375|4363|4372|4353|300
1645202550000|2022-02-18 16:42:30||4360||4360||4362||4356|0
1645202560000|2022-02-18 16:42:40||4362||4360||4362||4359|0
1645202570000|2022-02-18 16:42:50||4356||4357||4360||4356|0
1645202580000|2022-02-18 16:43:00||4359||4357||4360||4356|0
1645202590000|2022-02-18 16:43:10||4358||4356||4358||4356|0
1645202600000|2022-02-18 16:43:20|4371|4358|4371|4356|4371|4358|4371|4356|0
1645202610000|2022-02-18 16:43:30|4370|4357|4370|4357|4370|4357|4370|4356|0
1645202620000|2022-02-18 16:43:40|4369|4356|4368|4356|4369|4357|4368|4356|0
1645202640000|2022-02-18 16:44:00|4364|4353|4363|4354|4364|4354|4363|4353|109
1645202650000|2022-02-18 16:44:10|4365|4355|4365|4355|4365|4356|4365|4352|100
1645202670000|2022-02-18 16:44:30||4354||4355||4355||4352|0
1645202680000|2022-02-18 16:44:40|4358|4352|4371|4359|4371|4359|4358|4352|100
1645202690000|2022-02-18 16:44:50||4361||4360||4361||4355|0
1645202700000|2022-02-18 16:45:00|4367|4358|4367|4356|4367|4358|4367|4353|0
1645202710000|2022-02-18 16:45:10||4357||4358||4360||4356|300
1645202720000|2022-02-18 16:45:20||4359||4358||4361||4358|0
1645202730000|2022-02-18 16:45:30|4371|4360|4371|4360|4371|4364|4371|4358|0
1645202740000|2022-02-18 16:45:40||4361||4360||4362||4360|0
1645202750000|2022-02-18 16:45:50||4361||4360||4361||4359|0
1645202760000|2022-02-18 16:46:00|4370|4359|4370|4357|4371|4360|4370|4357|400
1645202770000|2022-02-18 16:46:10|4369|4347|4363|4352|4371|4352|4363|4345|0
1645202780000|2022-02-18 16:46:20||4351||4352||4352||4345|0
1645202790000|2022-02-18 16:46:30|4364|4345|4372|4358|4372|4362|4364|4345|4025
1645202800000|2022-02-18 16:46:40||4360||4363||4363||4358|1845
1645202830000|2022-02-18 16:47:10|||||||||202
1645202840000|2022-02-18 16:47:20|4375|4364|4375|4367|4375|4367|4375|4364|300
1645202850000|2022-02-18 16:47:30|4374|4363|4373|4363|4374|4365|4373|4363|300
1645202860000|2022-02-18 16:47:40||4364||4364||4364||4364|0
1645202870000|2022-02-18 16:47:50||4363||4363||4363||4363|0
1645202880000|2022-02-18 16:48:00|4374||4374||4374||4374||0
1645202890000|2022-02-18 16:48:10|4373||4373||4374||4372||0
1645202900000|2022-02-18 16:48:20|||||||||200
1645202910000|2022-02-18 16:48:30|||||||||800
1645202920000|2022-02-18 16:48:40|4366|4366|4380|4367|4380|4374|4366|4365|6275
1645202930000|2022-02-18 16:48:50|4378||4380||4380||4374||0
1645202950000|2022-02-18 16:49:10||4368||4368||4368||4367|0
1645202960000|2022-02-18 16:49:20||4373||4373||4373||4373|0
1645202970000|2022-02-18 16:49:30|4374|4361|4372|4367|4374|4368|4372|4361|884
1645202980000|2022-02-18 16:49:40|||||||||600
1645202990000|2022-02-18 16:49:50|4378|4369|4386|4375|4386|4375|4378|4369|1741
1645203000000|2022-02-18 16:50:00||4376||4377||4377||4376|0
1645203020000|2022-02-18 16:50:20|4385|4374|4380|4370|4385|4374|4380|4369|200
1645203040000|2022-02-18 16:50:40|4379|4360|4377|4365|4379|4365|4377|4360|100
1645203050000|2022-02-18 16:50:50||4364||4364||4364||4364|0
1645203060000|2022-02-18 16:51:00||4365||4366||4366||4365|0
1645203070000|2022-02-18 16:51:10|||||||||600
1645203120000|2022-02-18 16:52:00|4379|4365|4379|4365|4379|4365|4379|4365|0
1645203130000|2022-02-18 16:52:10|4375||4374||4375||4374||0
1645203140000|2022-02-18 16:52:20|4375|4360|4374|4365|4375|4365|4374|4352|0
1645203150000|2022-02-18 16:52:30||4359||4355||4362||4353|0
1645203160000|2022-02-18 16:52:40||4361||4355||4363||4355|0
1645203170000|2022-02-18 16:52:50||4361||4361||4361||4361|0
1645203180000|2022-02-18 16:53:00|4371|4362|4371|4353|4373|4362|4371|4352|225
1645203190000|2022-02-18 16:53:10|4370|4354|4370|4354|4374|4354|4369|4354|0
1645203200000|2022-02-18 16:53:20|4369||4370||4370||4369||100
1645203210000|2022-02-18 16:53:30|4369|4355|4365|4355|4374|4356|4365|4355|0
1645203220000|2022-02-18 16:53:40|4366|4356|4366|4356|4366|4356|4365|4356|0
1645203240000|2022-02-18 16:54:00|4365|4348|4362|4348|4365|4349|4362|4344|1300
1645203250000|2022-02-18 16:54:10||4350||4350||4350||4350|0
1645203260000|2022-02-18 16:54:20|4360|4348|4359|4348|4360|4348|4359|4348|300
1645203300000|2022-02-18 16:55:00|4360||4359||4360||4359||0
1645203310000|2022-02-18 16:55:10||4338||4343||4343||4338|100
1645203320000|2022-02-18 16:55:20|4360|4348|4359|4349|4360|4350|4359|4342|0
1645203330000|2022-02-18 16:55:30|4360|4350|4359|4350|4360|4350|4359|4350|0
1645203340000|2022-02-18 16:55:40|4358|4349|4350|4339|4358|4349|4350|4338|1528
1645203360000|2022-02-18 16:56:00|4349|4341|4347|4335|4349|4341|4347|4332|0
1645203370000|2022-02-18 16:56:10|4346|4332|4342|4325|4346|4333|4342|4321|840
1645203380000|2022-02-18 16:56:20|4341|4324|4341|4322|4341|4324|4341|4322|300
1645203400000|2022-02-18 16:56:40|4340|4323|4340|4323|4340|4323|4340|4322|200
1645203410000|2022-02-18 16:56:50|4330|4324|4341|4326|4342|4327|4330|4324|150
1645203420000|2022-02-18 16:57:00||4327||4324||4327||4324|0
1645203430000|2022-02-18 16:57:10|4340|4327|4339|4324|4340|4327|4339|4324|0
1645203440000|2022-02-18 16:57:20|4338||4340||4341||4338||0
1645203450000|2022-02-18 16:57:30|4339|4320|4336|4320|4339|4320|4336|4320|200
1645203470000|2022-02-18 16:57:50|4334||4334||4334||4334||342
1645203480000|2022-02-18 16:58:00|4333||4332||4333||4332||100
1645203490000|2022-02-18 16:58:10|4339|4321|4336|4321|4339|4321|4336|4320|0
1645203500000|2022-02-18 16:58:20|4330|4320|4334|4320|4336|4320|4330|4320|100
1645203510000|2022-02-18 16:58:30|4333|4321|4333|4320|4336|4321|4328|4320|342
1645203520000|2022-02-18 16:58:40|4332||4333||4338||4331||0
1645203530000|2022-02-18 16:58:50|4339|4321|4333|4320|4339|4321|4333|4320|0
1645203540000|2022-02-18 16:59:00|4336||4333||4340||4333||0
1645203550000|2022-02-18 16:59:10|||||||||200
1645203570000|2022-02-18 16:59:30|4340||4335||4340||4335||0
1645203600000|2022-02-18 17:00:00|4339||4338||4340||4336||0
1645203610000|2022-02-18 17:00:10|4337||4337||4337||4337||100
1645203640000|2022-02-18 17:00:40|4340||4336||4340||4336||100
1645203660000|2022-02-18 17:01:00|4335||4335||4335||4335||0
1645203670000|2022-02-18 17:01:10|4334||4334||4334||4333||0
1645203690000|2022-02-18 17:01:30|||||||||400
1645203700000|2022-02-18 17:01:40|4336||4334||4336||4334||0
1645203710000|2022-02-18 17:01:50|4333|4321|4333|4321|4333|4321|4332|4321|0
1645203720000|2022-02-18 17:02:00|4332|4320|4332|4320|4332|4320|4331|4320|0
1645203740000|2022-02-18 17:02:20||4321||4320||4321||4320|0
1645203750000|2022-02-18 17:02:30|4331||4331||4331||4331||0
1645203770000|2022-02-18 17:02:50|4332||4331||4332||4331||0
1645203780000|2022-02-18 17:03:00|4330|4319|4326|4312|4330|4319|4326|4312|200
1645203790000|2022-02-18 17:03:10|4328||4328||4328||4328||0
1645203820000|2022-02-18 17:03:40|4332|4313|4328|4313|4332|4313|4328|4313|0
1645203830000|2022-02-18 17:03:50|4332||4331||4332||4331||380
1645203840000|2022-02-18 17:04:00|4330|4314|4328|4314|4330|4314|4328|4314|0
1645203850000|2022-02-18 17:04:10|4327||4327||4327||4327||0
1645203860000|2022-02-18 17:04:20|4326||4326||4326||4326||0
1645203880000|2022-02-18 17:04:40||4312||4312||4312||4312|0
1645203890000|2022-02-18 17:04:50|4325||4325||4325||4325||0
1645203900000|2022-02-18 17:05:00||4313||4313||4313||4313|200
1645203920000|2022-02-18 17:05:20|4326|4314|4334|4325|4334|4327|4326|4314|3052
1645203930000|2022-02-18 17:05:30|4333||4333||4333||4333||0
1645203940000|2022-02-18 17:05:40|4332||4332||4332||4332||400
1645203950000|2022-02-18 17:05:50|||||||||100
1645203960000|2022-02-18 17:06:00|4331||4331||4331||4331||400
1645203970000|2022-02-18 17:06:10|4330||4331||4331||4327||300
1645203980000|2022-02-18 17:06:20|4330||4330||4331||4330||0
1645203990000|2022-02-18 17:06:30|4328||4330||4330||4328||0
1645204000000|2022-02-18 17:06:40|4331||4331||4331||4331||100
1645204020000|2022-02-18 17:07:00|4332|4326|4332|4326|4332|4326|4332|4326|445
1645204030000|2022-02-18 17:07:10|4333||4333||4333||4333||107
1645204070000|2022-02-18 17:07:50|4338|4330|4340|4329|4340|4330|4338|4326|100
1645204080000|2022-02-18 17:08:00||4330||4329||4330||4329|500
1645204100000|2022-02-18 17:08:20||4330||4329||4330||4329|0
1645204130000|2022-02-18 17:08:50|4344|4330|4344|4331|4344|4331|4344|4330|0
1645204140000|2022-02-18 17:09:00|4346|4332|4348|4334|4349|4335|4346|4331|0
1645204170000|2022-02-18 17:09:30||4335||4335||4335||4335|0
1645204180000|2022-02-18 17:09:40||4330||4330||4330||4330|0
1645204190000|2022-02-18 17:09:50|4349|4332|4349|4339|4349|4339|4340|4332|200
1645204200000|2022-02-18 17:10:00|4350||4350||4350||4350||0
1645204220000|2022-02-18 17:10:20|4349||4349||4349||4349||0
1645204230000|2022-02-18 17:10:30|4350||4350||4350||4350||0
1645204280000|2022-02-18 17:11:20|4349||4349||4349||4349||100
1645204290000|2022-02-18 17:11:30|4348||4349||4349||4348||350
1645204310000|2022-02-18 17:11:50|4357||4355||4357||4355||0
1645204320000|2022-02-18 17:12:00|4354||4354||4354||4350||0
1645204330000|2022-02-18 17:12:10|4350||4350||4354||4350||0
1645204340000|2022-02-18 17:12:20|4349|4340|4346|4335|4349|4341|4346|4335|100
1645204350000|2022-02-18 17:12:30|4348|4341|4346|4335|4349|4341|4346|4335|400
1645204370000|2022-02-18 17:12:50|4345||4345||4345||4345||0
1645204400000|2022-02-18 17:13:20|4344|4332|4339|4330|4345|4332|4339|4325|300
1645204410000|2022-02-18 17:13:30|4338||4339||4341||4338||0
1645204430000|2022-02-18 17:13:50|4343|4329|4342|4329|4344|4329|4342|4329|0
1645204440000|2022-02-18 17:14:00|4340|4325|4337|4325|4340|4326|4337|4325|300
1645204450000|2022-02-18 17:14:10|4339|4327|4340|4328|4340|4328|4338|4327|0
1645204460000|2022-02-18 17:14:20||4327||4325||4327||4325|0
1645204470000|2022-02-18 17:14:30|4344|4326|4341|4326|4344|4326|4341|4326|0
1645204490000|2022-02-18 17:14:50|||||||||100
1645204500000|2022-02-18 17:15:00|4345|4327|4341|4325|4345|4327|4339|4325|0
1645204510000|2022-02-18 17:15:10|4339||4338||4339||4338||0
1645204530000|2022-02-18 17:15:30|4342||4342||4342||4342||100
1645204570000|2022-02-18 17:16:10|4343|4326|4343|4326|4343|4326|4343|4326|0
1645204580000|2022-02-18 17:16:20|4344|4327|4343|4327|4344|4327|4343|4327|0
1645204610000|2022-02-18 17:16:50|4347|4328|4355|4350|4364|4350|4347|4328|5303
1645204620000|2022-02-18 17:17:00||4345||4345||4345||4344|189
1645204630000|2022-02-18 17:17:10|4363|4346|4364|4348|4368|4348|4362|4346|0
1645204640000|2022-02-18 17:17:20|4368|4349|4365|4349|4368|4349|4365|4349|0
1645204650000|2022-02-18 17:17:30|4364|4351|4368|4352|4368|4352|4360|4351|0
1645204680000|2022-02-18 17:18:00||4353||4353||4353||4353|100
1645204700000|2022-02-18 17:18:20||4346||4351||4351||4346|0
1645204750000|2022-02-18 17:19:10|4367|4347|4367|4347|4367|4347|4367|4347|0
1645204770000|2022-02-18 17:19:30||4348||4348||4348||4348|0
1645204800000|2022-02-18 17:20:00|4366||4368||4368||4366||380
1645204830000|2022-02-18 17:20:30||4349||4350||4350||4349|0
1645204840000|2022-02-18 17:20:40||4351||4351||4351||4351|0
1645204850000|2022-02-18 17:20:50|||||||||300
1645204870000|2022-02-18 17:21:10||4352||4353||4353||4352|0
1645204880000|2022-02-18 17:21:20|4360|4354|4368|4354|4368|4355|4360|4354|950
1645204930000|2022-02-18 17:22:10||4346||4348||4348||4346|100
1645204950000|2022-02-18 17:22:30||4349||4349||4349||4349|0
1645205030000|2022-02-18 17:23:50|||||||||200
1645205070000|2022-02-18 17:24:30|4367||4363||4367||4362||0
1645205080000|2022-02-18 17:24:40|4362||4362||4363||4362||0
1645205090000|2022-02-18 17:24:50|4361||4360||4362||4360||0
1645205100000|2022-02-18 17:25:00|4359|4348|4358|4343|4359|4348|4353|4343|200
1645205110000|2022-02-18 17:25:10|4359|4346|4360|4346|4360|4346|4359|4346|0
1645205130000|2022-02-18 17:25:30||4350||4351||4351||4350|0
1645205140000|2022-02-18 17:25:40|4366|4355|4367|4355|4368|4355|4366|4351|200
1645205150000|2022-02-18 17:25:50|4365|4351|4365|4351|4368|4351|4365|4351|0
1645205160000|2022-02-18 17:26:00|4368|4355|4366|4351|4368|4355|4366|4351|0
1645205180000|2022-02-18 17:26:20|4358||4368||4368||4358||300
1645205190000|2022-02-18 17:26:30|4367||4366||4367||4365||0
1645205200000|2022-02-18 17:26:40|4365||4364||4365||4362||0
1645205210000|2022-02-18 17:26:50|4363|4344|4359|4343|4365|4347|4359|4343|1857
1645205220000|2022-02-18 17:27:00|4361|4347|4361|4347|4368|4347|4361|4347|0
1645205230000|2022-02-18 17:27:10|||||||||100
1645205240000|2022-02-18 17:27:20||4343||4343||4343||4343|0
1645205280000|2022-02-18 17:28:00|4360|4347|4360|4347|4366|4347|4360|4347|0
1645205290000|2022-02-18 17:28:10|4362||4360||4362||4359||0
1645205300000|2022-02-18 17:28:20|4361|4344|4359|4343|4361|4344|4359|4343|0
1645205310000|2022-02-18 17:28:30|4368|4344|4362|4345|4368|4345|4360|4344|0
1645205320000|2022-02-18 17:28:40|4361|4337|4356|4339|4361|4343|4356|4336|0
1645205330000|2022-02-18 17:28:50|4358|4343|4358|4343|4358|4343|4358|4339|0
1645205340000|2022-02-18 17:29:00|4357|4338|4355|4338|4357|4341|4354|4338|100
1645205350000|2022-02-18 17:29:10|4354|4340|4354|4340|4355|4343|4354|4338|0
1645205360000|2022-02-18 17:29:20||4343||4341||4343||4340|0
1645205370000|2022-02-18 17:29:30||4343||4344||4344||4337|0
1645205380000|2022-02-18 17:29:40|4357|4337|4356|4339|4361|4343|4353|4336|0
1645205390000|2022-02-18 17:29:50|4355|4341|4354|4344|4356|4344|4352|4336|100
1645205400000|2022-02-18 17:30:00|4353|4336|4352|4339|4354|4349|4352|4335|2525
1645205410000|2022-02-18 17:30:10|4351|4335|4351|4338|4351|4338|4351|4335|700
1645205420000|2022-02-18 17:30:20|4353|4339|4360|4346|4364|4346|4353|4339|1112
1645205430000|2022-02-18 17:30:30|4359|4347|4359|4347|4365|4347|4359|4347|0
1645205440000|2022-02-18 17:30:40|4360||4360||4360||4360||0
1645205450000|2022-02-18 17:30:50|4366||4364||4366||4364||0
1645205460000|2022-02-18 17:31:00|4365|4348|4364|4343|4368|4360|4360|4343|500
1645205470000|2022-02-18 17:31:10|4368|4351|4379|4356|4380|4357|4368|4351|1000
1645205480000|2022-02-18 17:31:20|4378|4352|4378|4352|4379|4352|4378|4352|0
1645205490000|2022-02-18 17:31:30|4362|4355|4361|4350|4362|4355|4361|4350|0
1645205500000|2022-02-18 17:31:40|4362|4356|4371|4349|4378|4357|4362|4348|225
1645205550000|2022-02-18 17:32:30|4374|4350|4375|4350|4375|4350|4374|4350|0
1645205570000|2022-02-18 17:32:50|4374||4374||4374||4374||0
1645205580000|2022-02-18 17:33:00|||||||||400
1645205590000|2022-02-18 17:33:10||4351||4351||4351||4351|0
1645205610000|2022-02-18 17:33:30|4373||4374||4374||4373||0
1645205620000|2022-02-18 17:33:40|4373||4371||4373||4371||100
1645205630000|2022-02-18 17:33:50|4370|4352|4369|4351|4370|4352|4369|4350|0
1645205640000|2022-02-18 17:34:00|4368||4360||4368||4360||100
1645205660000|2022-02-18 17:34:20||4350||4350||4351||4350|200
1645205670000|2022-02-18 17:34:30|||||||||146
1645205700000|2022-02-18 17:35:00|4361||4360||4361||4360||100
1645205740000|2022-02-18 17:35:40|4361||4361||4361||4361||0
1645205750000|2022-02-18 17:35:50|4360||4360||4360||4360||0
1645205760000|2022-02-18 17:36:00|4359||4360||4360||4359||400
1645205770000|2022-02-18 17:36:10|4357|4344|4355|4344|4360|4344|4355|4344|800
1645205780000|2022-02-18 17:36:20|4354||4355||4355||4354||0
1645205820000|2022-02-18 17:37:00|4354|4343|4354|4337|4355|4343|4354|4332|300
1645205830000|2022-02-18 17:37:10|4353|4332|4353|4333|4353|4333|4353|4332|591
1645205840000|2022-02-18 17:37:20|4352||4351||4352||4351||200
1645205860000|2022-02-18 17:37:40|||||||||500
1645205870000|2022-02-18 17:37:50|4350|4334|4353|4337|4353|4341|4350|4334|2400
1645206000000|2022-02-18 17:40:00||4338||4337||4338||4337|0
1645206080000|2022-02-18 17:41:20|4352||4352||4352||4352||200
1645206090000|2022-02-18 17:41:30|4353||4352||4353||4352||0
1645206100000|2022-02-18 17:41:40|4351|4338|4354|4342|4354|4342|4350|4338|300
1645206110000|2022-02-18 17:41:50||4343||4343||4343||4343|0
1645206150000|2022-02-18 17:42:30|4355|4344|4355|4343|4355|4344|4354|4343|0
1645206170000|2022-02-18 17:42:50|4361|4347|4369|4349|4370|4351|4361|4347|1125
1645206180000|2022-02-18 17:43:00|4368|4350|4362|4344|4368|4350|4362|4344|0
1645206190000|2022-02-18 17:43:10||4345||4345||4345||4345|0
1645206200000|2022-02-18 17:43:20|4361||4361||4361||4361||0
1645206210000|2022-02-18 17:43:30|4360|4343|4359|4339|4360|4343|4359|4339|200
1645206230000|2022-02-18 17:43:50|4358|4340|4358|4340|4358|4340|4358|4340|0
1645206250000|2022-02-18 17:44:10||4344||4346||4346||4344|0
1645206260000|2022-02-18 17:44:20||4347||4348||4348||4347|0
1645206270000|2022-02-18 17:44:30|4357||4357||4357||4357||200
1645206280000|2022-02-18 17:44:40|4358|4339|4355|4340|4358|4340|4355|4339|795
1645206310000|2022-02-18 17:45:10|4354|4339|4354|4340|4355|4342|4351|4339|1007
1645206380000|2022-02-18 17:46:20|4356||4355||4356||4355||0
1645206390000|2022-02-18 17:46:30|4354||4354||4356||4353||0
1645206490000|2022-02-18 17:48:10|4353||4352||4353||4352||0
1645206500000|2022-02-18 17:48:20|4353||4353||4353||4353||0
1645206540000|2022-02-18 17:49:00|4360|4343|4368|4345|4368|4345|4360|4343|473
1645206550000|2022-02-18 17:49:10||4346||4347||4347||4346|100
1645206560000|2022-02-18 17:49:20||4348||4349||4349||4348|0
1645206580000|2022-02-18 17:49:40|4367||4367||4367||4367||0
1645206590000|2022-02-18 17:49:50||4350||4351||4351||4350|0
1645206660000|2022-02-18 17:51:00||4350||4350||4350||4350|100
1645206680000|2022-02-18 17:51:20|4366||4366||4366||4366||0
1645206690000|2022-02-18 17:51:30|||||||||900
1645206710000|2022-02-18 17:51:50||4351||4351||4351||4351|0
1645206720000|2022-02-18 17:52:00||4350||4350||4350||4350|0
1645206730000|2022-02-18 17:52:10|4369|4352|4369|4353|4369|4353|4369|4352|0
1645206740000|2022-02-18 17:52:20||4354||4355||4355||4354|0
1645206750000|2022-02-18 17:52:30||4354||4354||4354||4354|100
1645206780000|2022-02-18 17:53:00||4355||4355||4355||4355|100
1645206790000|2022-02-18 17:53:10||4356||4356||4356||4356|0
1645206800000|2022-02-18 17:53:20|4370|4358|4370|4358|4370|4358|4370|4358|400
1645206840000|2022-02-18 17:54:00|4369|4354|4360|4354|4370|4354|4360|4354|200
1645206850000|2022-02-18 17:54:10|4359|4349|4356|4337|4359|4349|4355|4337|500
1645206860000|2022-02-18 17:54:20|4355||4353||4355||4353||0
1645206870000|2022-02-18 17:54:30|4356||4355||4356||4355||0
1645206890000|2022-02-18 17:54:50|4354||4355||4356||4352||1250
1645206900000|2022-02-18 17:55:00|||||||||259
1645206910000|2022-02-18 17:55:10|||||||||120
1645206920000|2022-02-18 17:55:20|4359|4342|4374|4346|4374|4348|4359|4342|2121
1645206930000|2022-02-18 17:55:30|4373|4347|4368|4348|4373|4349|4363|4347|100
1645206950000|2022-02-18 17:55:50|||||||||200
1645206960000|2022-02-18 17:56:00||4349||4350||4350||4349|0
1645206970000|2022-02-18 17:56:10|4372|4351|4372|4353|4372|4353|4372|4351|0
1645207010000|2022-02-18 17:56:50||4354||4355||4355||4354|0
1645207030000|2022-02-18 17:57:10||4354||4354||4354||4354|0
1645207060000|2022-02-18 17:57:40|4370|4355|4370|4355|4370|4355|4370|4355|0
1645207080000|2022-02-18 17:58:00||4356||4356||4356||4356|0
1645207130000|2022-02-18 17:58:50|4372|4355|4372|4354|4372|4355|4372|4352|0
1645207140000|2022-02-18 17:59:00||4355||4356||4356||4355|0
1645207150000|2022-02-18 17:59:10|4371|4355|4369|4355|4372|4355|4369|4355|195
1645207170000|2022-02-18 17:59:30||4352||4352||4352||4352|0
1645207200000|2022-02-18 18:00:00||4353||4353||4353||4353|0
1645207210000|2022-02-18 18:00:10||4352||4352||4352||4352|0
1645207230000|2022-02-18 18:00:30|4361|4343|4365|4341|4368|4343|4360|4339|200
1645207240000|2022-02-18 18:00:40|4364|4347|4363|4347|4364|4347|4363|4347|0
1645207250000|2022-02-18 18:00:50|4362|4341|4362|4340|4362|4345|4362|4339|0
1645207260000|2022-02-18 18:01:00||4345||4344||4345||4340|0
1645207270000|2022-02-18 18:01:10|4363|4348|4363|4348|4364|4349|4361|4348|100
1645207280000|2022-02-18 18:01:20|4362|4341|4362|4341|4362|4341|4362|4341|0
1645207290000|2022-02-18 18:01:30|4360||4360||4360||4360||0
1645207320000|2022-02-18 18:02:00|4359||4359||4359||4359||0
1645207350000|2022-02-18 18:02:30|4358||4357||4358||4357||200
1645207360000|2022-02-18 18:02:40|4358||4359||4359||4358||100
1645207430000|2022-02-18 18:03:50|4357||4353||4357||4353||0
1645207440000|2022-02-18 18:04:00|4361|4342|4358|4341|4361|4349|4358|4341|1420
1645207450000|2022-02-18 18:04:10|4355|4342|4355|4342|4355|4342|4355|4342|100
1645207460000|2022-02-18 18:04:20|4354||4354||4355||4354||13400
1645207470000|2022-02-18 18:04:30|4353||4353||4353||4353||0
1645207480000|2022-02-18 18:04:40|4352|4341|4351|4341|4352|4346|4346|4341|4990
1645207500000|2022-02-18 18:05:00|4350||4353||4353||4350||400
1645207510000|2022-02-18 18:05:10|4352|4350|4352|4341|4353|4350|4352|4341|390
1645207520000|2022-02-18 18:05:20||4347||4347||4347||4341|967
1645207530000|2022-02-18 18:05:30|4351|4341|4353|4342|4353|4343|4350|4341|4400
1645207540000|2022-02-18 18:05:40|4352|4347|4353|4341|4353|4350|4352|4341|400
1645207550000|2022-02-18 18:05:50|4352|4348|4351|4341|4352|4348|4351|4341|1500
1645207560000|2022-02-18 18:06:00|4350|4348|4351|4341|4351|4348|4350|4341|2065
1645207570000|2022-02-18 18:06:10|4350|4348|4353|4347|4353|4348|4349|4341|6425
1645207580000|2022-02-18 18:06:20|4354|4348|4352|4341|4354|4350|4351|4341|2300
1645207590000|2022-02-18 18:06:30|4354|4348|4352|4341|4354|4349|4352|4341|2200
1645207600000|2022-02-18 18:06:40|4347|4348|4354|4341|4354|4348|4347|4341|355
1645207630000|2022-02-18 18:07:10|4350||4353||4354||4350||100
1645207640000|2022-02-18 18:07:20|4350|4343|4353|4343|4353|4343|4350|4343|1120
1645207650000|2022-02-18 18:07:30||4349||4343||4350||4343|479
1645207660000|2022-02-18 18:07:40|4352|4348|4352|4348|4352|4349|4351|4343|2050
1645207670000|2022-02-18 18:07:50|4353|4350|4353|4349|4353|4350|4352|4349|400
1645207680000|2022-02-18 18:08:00||4351||4348||4351||4348|500
1645207700000|2022-02-18 18:08:20|4355|4350|4360|4350|4363|4350|4355|4350|300
1645207710000|2022-02-18 18:08:30|4359|4351|4361|4351|4368|4351|4359|4351|100
1645207720000|2022-02-18 18:08:40|4360|4350|4360|4350|4362|4350|4359|4350|0
1645207740000|2022-02-18 18:09:00|4363|4355|4363|4351|4363|4356|4363|4350|2920
1645207750000|2022-02-18 18:09:10|4369|4354|4383|4374|4386|4375|4363|4354|6670
1645207760000|2022-02-18 18:09:20|4382|4368|4375|4359|4382|4368|4373|4356|500
1645207770000|2022-02-18 18:09:30|4374|4358|4373|4358|4374|4358|4373|4358|0
1645207790000|2022-02-18 18:09:50||4357||4355||4358||4353|0
1645207810000|2022-02-18 18:10:10|||||||||100
1645207830000|2022-02-18 18:10:30|4372||4372||4372||4372||0
1645207840000|2022-02-18 18:10:40|4371||4371||4371||4371||0
1645207900000|2022-02-18 18:11:40|4370|4348|4362|4342|4370|4348|4361|4342|0
1645207910000|2022-02-18 18:11:50|4357||4357||4357||4357||0
1645207930000|2022-02-18 18:12:10|4356|4337|4356|4334|4356|4337|4356|4334|1100
1645207940000|2022-02-18 18:12:20|4355||4355||4355||4355||0
1645207950000|2022-02-18 18:12:30|4354||4354||4354||4354||0
1645207970000|2022-02-18 18:12:50|4353||4353||4353||4353||0
1645207980000|2022-02-18 18:13:00|4352||4352||4352||4352||0
1645207990000|2022-02-18 18:13:10|||||||||100
1645208080000|2022-02-18 18:14:40|4350||4349||4350||4349||0
1645208150000|2022-02-18 18:15:50|4348||4348||4348||4348||0
1645208170000|2022-02-18 18:16:10|4347|4328|4344|4323|4347|4328|4344|4323|800
1645208180000|2022-02-18 18:16:20|4343||4343||4343||4343||0
1645208200000|2022-02-18 18:16:40|4342||4342||4342||4342||0
1645208210000|2022-02-18 18:16:50||4325||4323||4325||4323|0
1645208220000|2022-02-18 18:17:00|4341||4340||4341||4340||0
1645208230000|2022-02-18 18:17:10|4339||4339||4339||4339||103
1645208240000|2022-02-18 18:17:20|4338||4337||4338||4337||0
1645208260000|2022-02-18 18:17:40|4336||4336||4336||4336||0
1645208290000|2022-02-18 18:18:10|4335|4316|4336|4317|4338|4320|4330|4314|500
1645208300000|2022-02-18 18:18:20|4335||4335||4335||4335||0
1645208310000|2022-02-18 18:18:30||4321||4322||4322||4321|100
1645208320000|2022-02-18 18:18:40|4340|4323|4340|4323|4340|4323|4339|4323|0
1645208340000|2022-02-18 18:19:00|||||||||100
1645208350000|2022-02-18 18:19:10|4339||4339||4339||4338||300
1645208360000|2022-02-18 18:19:20|4340|4324|4340|4324|4340|4324|4340|4324|0
1645208380000|2022-02-18 18:19:40|4339||4339||4339||4338||0
1645208400000|2022-02-18 18:20:00|4338||4338||4338||4338||0
1645208420000|2022-02-18 18:20:20|4337||4337||4337||4337||0
1645208470000|2022-02-18 18:21:10|4339|4325|4339|4325|4339|4325|4339|4325|0
1645208480000|2022-02-18 18:21:20||4326||4326||4326||4326|0
1645208500000|2022-02-18 18:21:40|4340|4327|4347|4334|4352|4338|4340|4327|200
1645208510000|2022-02-18 18:21:50|||||||||100
1645208530000|2022-02-18 18:22:10|4344|4335|4343|4334|4344|4337|4343|4334|100
1645208540000|2022-02-18 18:22:20|4347||4343||4347||4343||200
1645208550000|2022-02-18 18:22:30|4347|4337|4347|4338|4347|4338|4347|4337|100
1645208560000|2022-02-18 18:22:40|4338|4337|4346|4338|4346|4339|4338|4337|2250
1645208570000|2022-02-18 18:22:50|4344|4334|4346|4339|4346|4339|4344|4334|500
1645208580000|2022-02-18 18:23:00|4347|4341|4348|4343|4352|4344|4347|4341|372
1645208590000|2022-02-18 18:23:10|4352|4344|4350|4343|4352|4345|4350|4343|263
1645208610000|2022-02-18 18:23:30||4344||4344||4344||4344|0
1645208640000|2022-02-18 18:24:00|4351|4345|4352|4347|4352|4347|4351|4345|499
1645208650000|2022-02-18 18:24:10|4353|4348|4356|4347|4359|4350|4353|4347|799
1645208660000|2022-02-18 18:24:20|4360|4350|4360|4350|4360|4350|4360|4350|0
1645208680000|2022-02-18 18:24:40||4351||4355||4357||4351|1000
1645208690000|2022-02-18 18:24:50|4359|4352|4360|4353|4360|4353|4359|4352|100
1645208700000|2022-02-18 18:25:00|4359||4359||4360||4359||100
1645208710000|2022-02-18 18:25:10|4360|4352|4359|4353|4360|4353|4355|4352|600
1645208730000|2022-02-18 18:25:30|4360||4358||4360||4358||0
1645208740000|2022-02-18 18:25:40|4357|4352|4358|4353|4358|4353|4357|4352|500
1645208760000|2022-02-18 18:26:00|4357|4352|4357|4350|4358|4352|4354|4347|726
1645208770000|2022-02-18 18:26:10|4356|4347|4354|4349|4356|4350|4354|4347|0
1645208780000|2022-02-18 18:26:20||4347||4347||4349||4347|0
1645208790000|2022-02-18 18:26:30|4356||4356||4356||4353||0
1645208800000|2022-02-18 18:26:40|4355||4355||4356||4355||0
1645208810000|2022-02-18 18:26:50|4356||4356||4356||4356||0
1645208820000|2022-02-18 18:27:00|4355||4355||4356||4355||0
1645208860000|2022-02-18 18:27:40|4356||4356||4356||4356||0
1645208890000|2022-02-18 18:28:10|4355||4356||4356||4355||0
1645208920000|2022-02-18 18:28:40|4355||4352||4355||4352||400
1645208930000|2022-02-18 18:28:50|4354||4354||4354||4354||0
1645208940000|2022-02-18 18:29:00|4353|4343|4353|4344|4353|4344|4353|4343|100
1645208960000|2022-02-18 18:29:20|4352|4343|4351|4341|4352|4343|4350|4340|100
1645208970000|2022-02-18 18:29:30|||||||||100
1645208980000|2022-02-18 18:29:40|4356|4342|4356|4346|4356|4346|4356|4342|100
1645208990000|2022-02-18 18:29:50||4347||4350||4350||4347|256
1645209000000|2022-02-18 18:30:00|4358|4351|4358|4351|4358|4351|4358|4351|505
1645209040000|2022-02-18 18:30:40||4350||4346||4350||4346|100
1645209050000|2022-02-18 18:30:50|4357||4357||4357||4357||0
1645209060000|2022-02-18 18:31:00|4358|4349|4365|4354|4372|4355|4358|4349|100
1645209070000|2022-02-18 18:31:10|4368||4367||4375||4367||0
1645209080000|2022-02-18 18:31:20|4366||4363||4366||4363||300
1645209090000|2022-02-18 18:31:30|4367||4364||4367||4363||0
1645209100000|2022-02-18 18:31:40|4366|4355|4366|4356|4366|4356|4365|4355|0
1645209110000|2022-02-18 18:31:50|4372||4367||4372||4367||0
1645209140000|2022-02-18 18:32:20|4368|4357|4367|4357|4368|4357|4367|4357|0
1645209180000|2022-02-18 18:33:00|4369|4358|4368|4358|4375|4358|4366|4358|0
1645209200000|2022-02-18 18:33:20|4367||4367||4368||4367||0
1645209210000|2022-02-18 18:33:30|||||||||100
1645209220000|2022-02-18 18:33:40|4368||4367||4368||4367||0
1645209230000|2022-02-18 18:33:50|4368|4359|4367|4359|4368|4359|4360|4359|225
1645209240000|2022-02-18 18:34:00|4368||4368||4368||4367||0
1645209250000|2022-02-18 18:34:10|4367||4368||4368||4367||0
1645209260000|2022-02-18 18:34:20|4367||4368||4368||4367||0
1645209290000|2022-02-18 18:34:50|4367||4367||4367||4367||0
1645209300000|2022-02-18 18:35:00|4368||4368||4368||4368||0
1645209310000|2022-02-18 18:35:10|4367|4358|4366|4358|4367|4358|4363|4358|500
1645209330000|2022-02-18 18:35:30|4368||4367||4368||4367||0
1645209350000|2022-02-18 18:35:50|4366||4366||4366||4366||0
1645209380000|2022-02-18 18:36:20|4367||4367||4367||4366||300
1645209400000|2022-02-18 18:36:40|4368|4359|4375|4366|4375|4366|4368|4359|595
1645209410000|2022-02-18 18:36:50|4378|4367|4380|4374|4382|4374|4378|4367|1346
1645209420000|2022-02-18 18:37:00|4379|4373|4378|4369|4380|4374|4377|4369|800
1645209430000|2022-02-18 18:37:10|4379|4370|4379|4370|4379|4370|4379|4370|0
1645209470000|2022-02-18 18:37:50|4386|4371|4386|4375|4386|4375|4386|4371|200
1645209490000|2022-02-18 18:38:10|4384||4386||4386||4384||0
1645209500000|2022-02-18 18:38:20|4381|4374|4385|4374|4386|4374|4380|4374|200
1645209510000|2022-02-18 18:38:30|4381||4385||4385||4381||0
1645209530000|2022-02-18 18:38:50||4375||4375||4375||4375|0
1645209540000|2022-02-18 18:39:00|4386|4376|4385|4377|4386|4377|4385|4376|0
1645209550000|2022-02-18 18:39:10|4386||4386||4386||4386||0
1645209560000|2022-02-18 18:39:20|4385||4386||4386||4385||0
1645209570000|2022-02-18 18:39:30|4388|4378|4388|4379|4388|4380|4388|4378|100
1645209580000|2022-02-18 18:39:40|||||||||210
1645209600000|2022-02-18 18:40:00|||||||||100
1645209610000|2022-02-18 18:40:10|4390|4380|4387|4381|4390|4381|4387|4380|1575
1645209620000|2022-02-18 18:40:20|4386|4378|4386|4375|4386|4378|4386|4375|0
1645209640000|2022-02-18 18:40:40|4390|4376|4389|4376|4390|4376|4389|4376|0
1645209690000|2022-02-18 18:41:30||4375||4375||4375||4375|0
1645209710000|2022-02-18 18:41:50|4388||4387||4388||4387||0
1645209720000|2022-02-18 18:42:00||4376||4376||4376||4375|0
1645209730000|2022-02-18 18:42:10|4386|4375|4385|4375|4386|4375|4385|4375|526
1645209780000|2022-02-18 18:43:00|4388|4376|4390|4381|4390|4381|4388|4376|137
1645209790000|2022-02-18 18:43:10||4382||4382||4382||4382|194
1645209800000|2022-02-18 18:43:20||4381||4382||4382||4381|0
1645209840000|2022-02-18 18:44:00||4383||4383||4383||4383|0
1645209860000|2022-02-18 18:44:20|4393|4384|4397|4386|4400|4389|4393|4384|1800
1645209870000|2022-02-18 18:44:30|4396||4396||4396||4396||0
1645209880000|2022-02-18 18:44:40|4398||4396||4398||4396||0
1645209890000|2022-02-18 18:44:50|4399||4397||4399||4397||0
1645209900000|2022-02-18 18:45:00|4399||4395||4399||4395||0
1645209910000|2022-02-18 18:45:10|4397|4384|4392|4382|4398|4384|4388|4376|500
1645209920000|2022-02-18 18:45:20|4396|4376|4396|4381|4396|4382|4396|4376|0
1645209930000|2022-02-18 18:45:30|4395|4382|4395|4382|4395|4382|4395|4382|0
1645209950000|2022-02-18 18:45:50|4394|4376|4393|4379|4394|4381|4393|4376|0
1645209960000|2022-02-18 18:46:00|4396|4381|4393|4381|4396|4383|4393|4379|550
1645209970000|2022-02-18 18:46:10|4396|4382|4399|4387|4399|4387|4396|4382|400
1645209980000|2022-02-18 18:46:20|4388|4383|4396|4383|4399|4383|4386|4383|1933
1645210010000|2022-02-18 18:46:50|4387|4387|4394|4383|4397|4388|4384|4383|1750
1645210030000|2022-02-18 18:47:10|4396||4396||4396||4396||0
1645210040000|2022-02-18 18:47:20||4384||4387||4387||4383|0
1645210050000|2022-02-18 18:47:30||4383||4389||4389||4383|0
1645210060000|2022-02-18 18:47:40||4388||4388||4388||4388|0
1645210090000|2022-02-18 18:48:10|||||||||100
1645210110000|2022-02-18 18:48:30||4389||4389||4389||4389|0
1645210120000|2022-02-18 18:48:40||4388||4388||4388||4388|0
1645210130000|2022-02-18 18:48:50||4389||4389||4389||4389|0
1645210140000|2022-02-18 18:49:00||4388||4388||4389||4388|0
1645210150000|2022-02-18 18:49:10|||||||||100
1645210160000|2022-02-18 18:49:20||4389||4388||4389||4388|0
1645210170000|2022-02-18 18:49:30||4389||4388||4389||4388|0
1645210200000|2022-02-18 18:50:00||4389||4391||4391||4385|0
1645210230000|2022-02-18 18:50:30|4399|4392|4407|4399|4408|4399|4399|4392|781
1645210240000|2022-02-18 18:50:40|4409|4400|4409|4400|4414|4400|4409|4400|0
1645210250000|2022-02-18 18:50:50||4401||4401||4401||4401|0
1645210260000|2022-02-18 18:51:00|4413|4402|4412|4402|4413|4402|4412|4402|0
1645210270000|2022-02-18 18:51:10|4409|4396|4415|4401|4417|4401|4409|4396|0
1645210280000|2022-02-18 18:51:20|4414||4409||4416||4409||0
1645210290000|2022-02-18 18:51:30|4417|4402|4415|4402|4417|4402|4415|4402|0
1645210310000|2022-02-18 18:51:50||4401||4402||4402||4401|0
1645210320000|2022-02-18 18:52:00|4412|4400|4408|4400|4412|4402|4407|4396|0
1645210340000|2022-02-18 18:52:20|4419|4401|4409|4396|4419|4401|4409|4396|0
1645210350000|2022-02-18 18:52:30|4408||4408||4408||4408||0
1645210360000|2022-02-18 18:52:40|4407||4407||4407||4407||0
1645210370000|2022-02-18 18:52:50|4406|4395|4403|4395|4406|4396|4403|4392|400
1645210380000|2022-02-18 18:53:00|4418|4401|4408|4402|4418|4402|4408|4401|200
1645210390000|2022-02-18 18:53:10|4406|4401|4405|4396|4406|4401|4405|4394|2743
1645210400000|2022-02-18 18:53:20|4406|4394|4406|4396|4406|4396|4406|4394|800
1645210410000|2022-02-18 18:53:30|||||||||129
1645210420000|2022-02-18 18:53:40|4408|4401|4408|4402|4408|4402|4408|4401|0
1645210430000|2022-02-18 18:53:50|4418|4403|4419|4407|4422|4407|4415|4403|100
1645210440000|2022-02-18 18:54:00||4408||4408||4408||4408|0
1645210450000|2022-02-18 18:54:10||4407||4407||4407||4407|100
1645210480000|2022-02-18 18:54:40|4416|4408|4419|4410|4419|4410|4416|4408|100
1645210490000|2022-02-18 18:54:50||4411||4410||4411||4410|0
1645210500000|2022-02-18 18:55:00|4416|4407|4417|4409|4419|4409|4415|4407|200
1645210510000|2022-02-18 18:55:10|4419|4410|4419|4410|4419|4413|4419|4410|300
1645210530000|2022-02-18 18:55:30|4418||4417||4418||4417||0
1645210540000|2022-02-18 18:55:40|4415|4407|4417|4407|4417|4407|4414|4407|100
1645210560000|2022-02-18 18:56:00|4416||4416||4416||4416||0
1645210570000|2022-02-18 18:56:10|4415||4415||4415||4415||0
1645210580000|2022-02-18 18:56:20|4414|4404|4412|4404|4414|4404|4410|4404|300
1645210590000|2022-02-18 18:56:30|4411|4401|4409|4402|4411|4402|4409|4401|1405
1645210600000|2022-02-18 18:56:40|4408|4399|4407|4400|4409|4400|4407|4396|100
1645210610000|2022-02-18 18:56:50|4406|4397|4406|4399|4409|4399|4404|4392|0
1645210630000|2022-02-18 18:57:10|4410|4400|4413|4401|4415|4401|4410|4400|100
1645210670000|2022-02-18 18:57:50||4403||4403||4403||4403|0
1645210680000|2022-02-18 18:58:00|4412||4412||4412||4412||0
1645210690000|2022-02-18 18:58:10|4411|4400|4407|4400|4412|4401|4406|4399|614
1645210700000|2022-02-18 18:58:20|4406|4399|4405|4394|4406|4400|4405|4391|310
1645210720000|2022-02-18 18:58:40||4395||4394||4397||4389|0
1645210730000|2022-02-18 18:58:50||4396||4397||4397||4396|0
1645210740000|2022-02-18 18:59:00|4406|4398|4406|4396|4406|4398|4406|4388|0
1645210750000|2022-02-18 18:59:10|4408|4400|4414|4403|4419|4403|4408|4396|100
1645210760000|2022-02-18 18:59:20|4413||4413||4413||4413||0
1645210770000|2022-02-18 18:59:30|4412||4411||4412||4411||0
1645210780000|2022-02-18 18:59:40|4408|4396|4407|4396|4408|4402|4407|4396|100
1645210790000|2022-02-18 18:59:50|4406|4397|4406|4397|4406|4397|4406|4397|0
1645210800000|2022-02-18 19:00:00|4405||4405||4405||4405||0
1645210810000|2022-02-18 19:00:10|4404||4404||4404||4404||0
1645210830000|2022-02-18 19:00:30|4405||4405||4405||4405||0
1645210840000|2022-02-18 19:00:40|4404|4395|4404|4395|4404|4397|4404|4395|0
1645210850000|2022-02-18 19:00:50||4389||4391||4391||4386|100
1645210860000|2022-02-18 19:01:00||4392||4394||4394||4386|0
1645210870000|2022-02-18 19:01:10||4386||4387||4394||4386|0
1645210880000|2022-02-18 19:01:20|4406|4389|4406|4392|4406|4392|4406|4386|0
1645210890000|2022-02-18 19:01:30|4405||4405||4405||4405||0
1645210900000|2022-02-18 19:01:40|4406|4393|4406|4395|4406|4395|4406|4393|0
1645210910000|2022-02-18 19:01:50|4410|4401|4410|4401|4410|4404|4410|4399|0
1645210920000|2022-02-18 19:02:00|4409|4396|4407|4396|4409|4396|4405|4395|100
1645210930000|2022-02-18 19:02:10|4406|4395|4404|4386|4406|4396|4404|4386|0
1645210940000|2022-02-18 19:02:20|4403||4403||4403||4403||0
1645210950000|2022-02-18 19:02:30|4402|4387|4402|4387|4402|4387|4402|4387|0
1645210970000|2022-02-18 19:02:50|4403||4403||4403||4403||0
1645210980000|2022-02-18 19:03:00|4405|4392|4403|4392|4405|4392|4403|4389|0
1645211000000|2022-02-18 19:03:20|4402||4402||4402||4402||0
1645211040000|2022-02-18 19:04:00|4401|4385|4397|4387|4401|4387|4397|4384|0
1645211050000|2022-02-18 19:04:10|4398||4398||4398||4397||100
1645211060000|2022-02-18 19:04:20|4397||4398||4398||4397||0
1645211070000|2022-02-18 19:04:30|4401|4389|4404|4394|4405|4395|4401|4389|100
1645211080000|2022-02-18 19:04:40|4403|4390|4402|4394|4403|4394|4402|4387|0
1645211090000|2022-02-18 19:04:50||4390||4394||4394||4387|0
1645211100000|2022-02-18 19:05:00|4405|4395|4405|4396|4405|4396|4405|4395|0
1645211110000|2022-02-18 19:05:10|4408|4397|4407|4400|4408|4402|4407|4397|300
1645211130000|2022-02-18 19:05:30|4406|4397|4404|4395|4406|4397|4404|4395|0
1645211160000|2022-02-18 19:06:00|4403||4403||4403||4403||0
1645211170000|2022-02-18 19:06:10|4402|4394|4400|4387|4402|4394|4400|4387|400
1645211180000|2022-02-18 19:06:20|4399|4381|4394|4378|4399|4384|4394|4375|400
1645211200000|2022-02-18 19:06:40|4393||4393||4393||4393||0
1645211220000|2022-02-18 19:07:00|4396|4382|4396|4382|4401|4382|4396|4382|0
1645211230000|2022-02-18 19:07:10|4395||4396||4396||4395||0
1645211240000|2022-02-18 19:07:20|4395|4376|4392|4376|4395|4379|4392|4376|0
1645211250000|2022-02-18 19:07:30|4391|4377|4389|4376|4391|4377|4389|4376|0
1645211260000|2022-02-18 19:07:40|4388|4377|4388|4375|4388|4377|4388|4370|0
1645211270000|2022-02-18 19:07:50||4377||4372||4379||4371|0
1645211280000|2022-02-18 19:08:00||4375||4378||4379||4371|0
1645211300000|2022-02-18 19:08:20|4387|4371|4388|4377|4388|4377|4387|4371|0
1645211310000|2022-02-18 19:08:30||4378||4379||4379||4378|0
1645211370000|2022-02-18 19:09:30|4387||4387||4387||4387||0
1645211400000|2022-02-18 19:10:00|4388|4380|4388|4379|4388|4380|4388|4379|0
1645211420000|2022-02-18 19:10:20||4380||4380||4382||4380|0
1645211430000|2022-02-18 19:10:30|4392|4381|4394|4383|4400|4383|4392|4381|100
1645211460000|2022-02-18 19:11:00|4390||4390||4390||4390||100
1645211470000|2022-02-18 19:11:10|4397|4381|4390|4383|4397|4383|4390|4379|0
1645211480000|2022-02-18 19:11:20|4394||4394||4394||4394||0
1645211490000|2022-02-18 19:11:30|4390|4381|4390|4382|4390|4383|4390|4381|0
1645211500000|2022-02-18 19:11:40||4381||4381||4382||4381|0
1645211510000|2022-02-18 19:11:50||4382||4382||4382||4382|0
1645211530000|2022-02-18 19:12:10||4379||4379||4382||4379|0
1645211540000|2022-02-18 19:12:20|4389|4382|4388|4379|4390|4382|4385|4379|0
1645211550000|2022-02-18 19:12:30|4387||4387||4387||4387||0
1645211560000|2022-02-18 19:12:40|4388|4380|4388|4380|4388|4380|4388|4380|0
1645211580000|2022-02-18 19:13:00|4390|4381|4390|4385|4394|4385|4390|4381|100
1645211590000|2022-02-18 19:13:10|4389|4381|4389|4380|4389|4381|4387|4380|0
1645211600000|2022-02-18 19:13:20|4394|4382|4389|4380|4394|4382|4389|4380|0
1645211610000|2022-02-18 19:13:30|||||||||100
1645211620000|2022-02-18 19:13:40|4388||4388||4388||4388||0
1645211650000|2022-02-18 19:14:10|4386||4386||4388||4386||0
1645211670000|2022-02-18 19:14:30|4387|4381|4391|4381|4391|4381|4387|4381|600
1645211680000|2022-02-18 19:14:40|4393|4382|4391|4382|4393|4382|4390|4382|200
1645211690000|2022-02-18 19:14:50|4390||4390||4391||4390||0
1645211700000|2022-02-18 19:15:00|4389|4380|4389|4382|4389|4382|4389|4380|100
1645211710000|2022-02-18 19:15:10|4390||4388||4390||4388||0
1645211720000|2022-02-18 19:15:20|4389||4388||4389||4388||0
1645211740000|2022-02-18 19:15:40|4390||4390||4390||4390||0
1645211750000|2022-02-18 19:15:50|4396|4383|4395|4386|4396|4387|4390|4383|680
1645211760000|2022-02-18 19:16:00|4396|4387|4410|4403|4410|4403|4396|4387|1060
1645211770000|2022-02-18 19:16:10|4409|4398|4410|4400|4410|4400|4406|4398|1000
1645211780000|2022-02-18 19:16:20||4399||4399||4399||4399|0
1645211790000|2022-02-18 19:16:30||4400||4399||4400||4399|0
1645211800000|2022-02-18 19:16:40||4400||4400||4400||4399|0
1645211820000|2022-02-18 19:17:00|4409|4399|4409|4400|4410|4402|4409|4399|0
1645211870000|2022-02-18 19:17:50|4410||4410||4410||4410||0
1645211880000|2022-02-18 19:18:00||4401||4402||4402||4401|0
1645211890000|2022-02-18 19:18:10||4400||4400||4400||4400|0
1645211900000|2022-02-18 19:18:20|4418|4401|4414|4402|4418|4403|4414|4401|300
1645211920000|2022-02-18 19:18:40||4411||4404||4411||4402|100
1645211990000|2022-02-18 19:19:50|4413|4402|4412|4402|4413|4402|4412|4402|0
1645212000000|2022-02-18 19:20:00|4413||4411||4413||4411||0
1645212010000|2022-02-18 19:20:10|4410|4399|4411|4402|4413|4403|4404|4398|500
1645212020000|2022-02-18 19:20:20|4412||4412||4412||4411||0
1645212030000|2022-02-18 19:20:30|4411|4403|4411|4403|4411|4403|4411|4403|0
1645212050000|2022-02-18 19:20:50|4414||4414||4414||4414||100
1645212060000|2022-02-18 19:21:00|4417|4404|4417|4405|4419|4405|4416|4404|200
1645212070000|2022-02-18 19:21:10|4416||4416||4416||4416||0
1645212090000|2022-02-18 19:21:30|4415||4415||4418||4415||0
1645212100000|2022-02-18 19:21:40|4417||4415||4419||4415||0
1645212110000|2022-02-18 19:21:50|4419||4416||4419||4414||100
1645212120000|2022-02-18 19:22:00|4418||4418||4419||4416||0
1645212130000|2022-02-18 19:22:10|4417||4417||4417||4415||0
1645212180000|2022-02-18 19:23:00|4418|4406|4423|4416|4425|4418|4418|4406|700
1645212190000|2022-02-18 19:23:10|4422|4422|4431|4418|4432|4422|4422|4417|3934
1645212200000|2022-02-18 19:23:20|4430|4417|4430|4418|4430|4418|4430|4417|0
1645212210000|2022-02-18 19:23:30|||||||||100
1645212220000|2022-02-18 19:23:40|4429|4417|4428|4416|4429|4417|4428|4416|0
1645212230000|2022-02-18 19:23:50||4419||4419||4419||4419|100
1645212240000|2022-02-18 19:24:00|4430|4416|4428|4416|4430|4416|4425|4416|550
1645212250000|2022-02-18 19:24:10||4417||4417||4417||4417|0
1645212270000|2022-02-18 19:24:30|4427|4416|4426|4416|4427|4416|4426|4416|0
1645212280000|2022-02-18 19:24:40|4427||4427||4427||4427||0
1645212310000|2022-02-18 19:25:10|4426|4413|4421|4410|4427|4413|4421|4410|600
1645212320000|2022-02-18 19:25:20|4420||4418||4420||4418||100
1645212330000|2022-02-18 19:25:30|4420||4420||4420||4420||0
1645212370000|2022-02-18 19:26:10|4419||4419||4419||4419||0
1645212390000|2022-02-18 19:26:30|4425||4421||4425||4421||0
1645212400000|2022-02-18 19:26:40|||||||||500
1645212410000|2022-02-18 19:26:50|4420|4411|4420|4411|4421|4411|4418|4406|1934
1645212420000|2022-02-18 19:27:00||4412||4412||4412||4411|0
1645212430000|2022-02-18 19:27:10||4411||4413||4413||4411|100
1645212440000|2022-02-18 19:27:20|4425|4411|4420|4411|4425|4412|4420|4411|0
1645212450000|2022-02-18 19:27:30||4412||4411||4412||4411|0
1645212460000|2022-02-18 19:27:40|4422|4412|4422|4412|4422|4413|4422|4411|0
1645212470000|2022-02-18 19:27:50||4411||4412||4413||4411|0
1645212480000|2022-02-18 19:28:00||4411||4412||4413||4411|0
1645212490000|2022-02-18 19:28:10|4425|4413|4425|4415|4425|4415|4425|4411|100
1645212500000|2022-02-18 19:28:20||4416||4414||4416||4414|0
1645212510000|2022-02-18 19:28:30||4415||4415||4415||4415|100
1645212520000|2022-02-18 19:28:40||4416||4416||4416||4415|0
1645212530000|2022-02-18 19:28:50|4424|4417|4424|4411|4424|4417|4424|4411|0
1645212540000|2022-02-18 19:29:00||4412||4414||4416||4411|0
1645212550000|2022-02-18 19:29:10|4425|4415|4436|4424|4440|4432|4425|4415|5796
1645212560000|2022-02-18 19:29:20||4420||4422||4423||4420|100
1645212570000|2022-02-18 19:29:30|4439|4423|4437|4425|4439|4425|4437|4422|0
1645212580000|2022-02-18 19:29:40||4423||4423||4425||4423|0
1645212590000|2022-02-18 19:29:50|4434|4424|4434|4420|4434|4424|4434|4415|0
1645212600000|2022-02-18 19:30:00||4421||4422||4422||4421|0
1645212630000|2022-02-18 19:30:30|4439|4423|4438|4423|4439|4425|4438|4423|0
1645212650000|2022-02-18 19:30:50||4425||4426||4427||4425|0
1645212690000|2022-02-18 19:31:30|4440|4428|4446|4433|4447|4434|4440|4428|1251
1645212700000|2022-02-18 19:31:40|4445|4431|4437|4429|4445|4431|4434|4428|300
1645212710000|2022-02-18 19:31:50|4436|4428|4436|4425|4437|4428|4431|4423|1106
1645212720000|2022-02-18 19:32:00|4445|4426|4440|4428|4445|4428|4440|4425|100
1645212730000|2022-02-18 19:32:10|4439|4427|4436|4426|4439|4427|4436|4426|0
1645212740000|2022-02-18 19:32:20||4427||4427||4427||4427|0
1645212760000|2022-02-18 19:32:40|4434|4428|4440|4428|4445|4428|4434|4428|0
1645212770000|2022-02-18 19:32:50||4429||4428||4430||4428|0
1645212780000|2022-02-18 19:33:00|4436|4429|4436|4430|4443|4430|4436|4429|0
1645212790000|2022-02-18 19:33:10|4441|4431|4436|4427|4443|4431|4436|4423|100
1645212800000|2022-02-18 19:33:20|4435|4423|4435|4423|4435|4426|4435|4420|0
1645212810000|2022-02-18 19:33:30|4434|4426|4434|4423|4434|4426|4434|4419|0
1645212820000|2022-02-18 19:33:40||4424||4426||4426||4424|0
1645212830000|2022-02-18 19:33:50||4425||4425||4425||4425|0
1645212840000|2022-02-18 19:34:00|4436|4426|4436|4426|4436|4426|4436|4426|0
1645212850000|2022-02-18 19:34:10||4424||4425||4425||4424|0
1645212860000|2022-02-18 19:34:20||4426||4426||4427||4426|0
1645212870000|2022-02-18 19:34:30||4424||4425||4425||4424|0
1645212890000|2022-02-18 19:34:50|4435|4417|4435|4421|4435|4421|4435|4417|0
1645212900000|2022-02-18 19:35:00|4434||4434||4434||4434||0
1645212910000|2022-02-18 19:35:10|4435|4423|4435|4423|4435|4423|4435|4423|0
1645212920000|2022-02-18 19:35:20|4434|4417|4429|4421|4434|4422|4429|4417|0
1645212930000|2022-02-18 19:35:30||4415||4418||4422||4415|0
1645212940000|2022-02-18 19:35:40||4421||4415||4421||4415|0
1645212950000|2022-02-18 19:35:50|4430|4421|4430|4420|4436|4423|4430|4415|0
1645212960000|2022-02-18 19:36:00|4431|4421|4433|4422|4436|4423|4430|4421|0
1645212970000|2022-02-18 19:36:10|4432|4423|4430|4422|4432|4423|4430|4422|0
1645212980000|2022-02-18 19:36:20|4432|4423|4431|4423|4432|4423|4430|4422|0
1645212990000|2022-02-18 19:36:30|4432|4416|4429|4419|4432|4422|4429|4416|0
1645213000000|2022-02-18 19:36:40|4428|4420|4430|4420|4430|4420|4428|4420|0
1645213010000|2022-02-18 19:36:50|4428||4428||4428||4428||0
1645213020000|2022-02-18 19:37:00|4430||4430||4430||4430||0
1645213030000|2022-02-18 19:37:10||4421||4422||4422||4421|0
1645213050000|2022-02-18 19:37:30|4429||4429||4429||4429||0
1645213070000|2022-02-18 19:37:50|4428|4419|4425|4412|4428|4419|4422|4409|388
1645213080000|2022-02-18 19:38:00|4424|4413|4424|4411|4426|4416|4423|4409|0
1645213090000|2022-02-18 19:38:10||4412||4415||4415||4412|0
1645213100000|2022-02-18 19:38:20|4423|4414|4424|4413|4424|4415|4423|4408|0
1645213110000|2022-02-18 19:38:30|4427|4414|4427|4416|4427|4416|4427|4410|0
1645213120000|2022-02-18 19:38:40|4426|4414|4425|4413|4426|4414|4425|4408|0
1645213130000|2022-02-18 19:38:50||4414||4414||4414||4414|0
1645213140000|2022-02-18 19:39:00|4420|4406|4416|4406|4425|4408|4412|4406|200
1645213150000|2022-02-18 19:39:10|4412|4405|4412|4401|4415|4405|4409|4399|0
1645213160000|2022-02-18 19:39:20|4415||4415||4415||4415||0
1645213170000|2022-02-18 19:39:30|4414||4413||4414||4413||0
1645213190000|2022-02-18 19:39:50|4412|4402|4413|4402|4414|4402|4412|4402|0
1645213200000|2022-02-18 19:40:00||4403||4402||4404||4400|0
1645213210000|2022-02-18 19:40:10|4412|4403|4412|4400|4412|4403|4412|4400|0
1645213220000|2022-02-18 19:40:20||4401||4401||4403||4400|0
1645213230000|2022-02-18 19:40:30||4402||4402||4403||4401|0
1645213260000|2022-02-18 19:41:00||4401||4401||4401||4401|0
1645213270000|2022-02-18 19:41:10|4411|4400|4408|4400|4411|4400|4408|4400|0
1645213300000|2022-02-18 19:41:40|4412|4401|4408|4402|4412|4405|4408|4400|500
1645213310000|2022-02-18 19:41:50|4405|4403|4412|4403|4412|4403|4405|4403|150
1645213320000|2022-02-18 19:42:00|4410|4402|4410|4402|4412|4402|4410|4402|0
1645213340000|2022-02-18 19:42:20|4412|4403|4412|4405|4412|4408|4412|4403|100
1645213350000|2022-02-18 19:42:30|4415|4406|4415|4408|4415|4408|4415|4406|0
1645213360000|2022-02-18 19:42:40|||||||||400
1645213370000|2022-02-18 19:42:50|4420|4409|4419|4409|4420|4409|4419|4409|500
1645213380000|2022-02-18 19:43:00|4414|4402|4414|4407|4414|4407|4414|4402|0
1645213390000|2022-02-18 19:43:10|4413|4402|4414|4407|4414|4407|4413|4402|0
1645213400000|2022-02-18 19:43:20|4413|4403|4414|4406|4414|4406|4413|4403|0
1645213410000|2022-02-18 19:43:30||4407||4406||4407||4402|0
1645213420000|2022-02-18 19:43:40|4413|4404|4413|4404|4414|4404|4412|4404|0
1645213430000|2022-02-18 19:43:50|4414|4405|4410|4400|4414|4405|4409|4400|0
1645213440000|2022-02-18 19:44:00|4408|4401|4411|4401|4411|4401|4407|4401|400
1645213450000|2022-02-18 19:44:10||4400||4401||4401||4400|300
1645213460000|2022-02-18 19:44:20||4402||4400||4402||4400|200
1645213470000|2022-02-18 19:44:30|4416|4401|4408|4401|4417|4404|4408|4401|0
1645213480000|2022-02-18 19:44:40||4400||4401||4401||4400|0
1645213510000|2022-02-18 19:45:10|4410||4411||4412||4410||0
1645213520000|2022-02-18 19:45:20|4404|4402|4416|4403|4416|4403|4404|4402|200
1645213530000|2022-02-18 19:45:30|4413|4404|4413|4404|4416|4404|4413|4404|0
1645213550000|2022-02-18 19:45:50|4418|4405|4420|4406|4422|4409|4418|4405|0
1645213560000|2022-02-18 19:46:00|4419|4403|4420|4404|4422|4405|4417|4403|200
1645213570000|2022-02-18 19:46:10||4405||4406||4406||4405|0
1645213580000|2022-02-18 19:46:20|4417||4417||4417||4417||0
1645213620000|2022-02-18 19:47:00|4416|4403|4416|4403|4417|4403|4416|4400|0
1645213630000|2022-02-18 19:47:10|4415||4415||4415||4415||0
1645213650000|2022-02-18 19:47:30|4414|4402|4415|4402|4415|4402|4414|4402|0
1645213700000|2022-02-18 19:48:20||4403||4403||4403||4403|0
1645213720000|2022-02-18 19:48:40|4414|4400|4413|4400|4414|4400|4413|4400|0
1645213730000|2022-02-18 19:48:50|4414||4413||4415||4413||0
1645213740000|2022-02-18 19:49:00||4403||4403||4403||4403|0
1645213750000|2022-02-18 19:49:10|4412|4400|4413|4400|4413|4400|4412|4400|0
1645213800000|2022-02-18 19:50:00|4411|4399|4407|4400|4411|4401|4406|4398|1330
1645213820000|2022-02-18 19:50:20|4410|4403|4416|4402|4416|4404|4410|4401|0
1645213830000|2022-02-18 19:50:30|4410|4403|4410|4401|4417|4403|4410|4400|0
1645213840000|2022-02-18 19:50:40|4417|4402|4416|4403|4417|4403|4414|4402|0
1645213850000|2022-02-18 19:50:50|4423|4404|4421|4404|4423|4404|4421|4404|0
1645213860000|2022-02-18 19:51:00|4420|4405|4418|4405|4420|4405|4418|4405|0
1645213870000|2022-02-18 19:51:10|4417|4406|4417|4406|4417|4406|4417|4406|0
1645213880000|2022-02-18 19:51:20|4415|4400|4414|4400|4415|4401|4414|4400|800
1645213890000|2022-02-18 19:51:30|4413|4401|4418|4403|4420|4403|4413|4400|0
1645213900000|2022-02-18 19:51:40|4417||4418||4418||4417||0
1645213910000|2022-02-18 19:51:50|4417||4418||4418||4417||0
1645213920000|2022-02-18 19:52:00|4417||4418||4418||4417||0
1645213940000|2022-02-18 19:52:20|4415||4415||4415||4415||0
1645213950000|2022-02-18 19:52:30|4418||4418||4418||4418||0
1645213990000|2022-02-18 19:53:10|4417||4417||4417||4417||0
1645214010000|2022-02-18 19:53:30|4416||4416||4416||4416||0
1645214030000|2022-02-18 19:53:50|4418||4416||4418||4415||0
1645214040000|2022-02-18 19:54:00|4414||4415||4418||4412||0
1645214050000|2022-02-18 19:54:10|4414||4418||4418||4414||0
1645214060000|2022-02-18 19:54:20|4422|4405|4434|4418|4439|4418|4422|4405|184
1645214070000|2022-02-18 19:54:30|4442|4419|4436|4426|4442|4426|4435|4419|0
1645214080000|2022-02-18 19:54:40|4435|4424|4427|4416|4435|4424|4427|4416|397
1645214090000|2022-02-18 19:54:50|4428|4418|4430|4419|4435|4419|4428|4418|0
1645214100000|2022-02-18 19:55:00|4429|4418|4430|4420|4430|4420|4427|4418|0
1645214110000|2022-02-18 19:55:10|4434||4431||4434||4431||0
1645214130000|2022-02-18 19:55:30||4421||4419||4421||4419|0
1645214140000|2022-02-18 19:55:40||4420||4421||4421||4420|100
1645214150000|2022-02-18 19:55:50|4432|4422|4438|4427|4438|4430|4431|4422|822
1645214160000|2022-02-18 19:56:00|4442|4428|4439|4428|4443|4428|4439|4427|0
1645214170000|2022-02-18 19:56:10|4438|4425|4436|4425|4443|4425|4436|4425|0
1645214180000|2022-02-18 19:56:20|4435|4420|4431|4422|4435|4422|4431|4420|0
1645214190000|2022-02-18 19:56:30|4430||4430||4430||4430||0
1645214210000|2022-02-18 19:56:50|||||||||127
1645214240000|2022-02-18 19:57:20|4429||4430||4430||4429||0
1645214250000|2022-02-18 19:57:30|4429|4417|4429|4420|4429|4420|4429|4417|0
1645214260000|2022-02-18 19:57:40|4428|4417|4427|4417|4428|4417|4427|4417|0
1645214270000|2022-02-18 19:57:50|4430||4429||4430||4429||0
1645214290000|2022-02-18 19:58:10|4428||4428||4428||4428||0
1645214300000|2022-02-18 19:58:20||4418||4418||4418||4418|0
1645214310000|2022-02-18 19:58:30||4419||4420||4420||4419|0
1645214320000|2022-02-18 19:58:40|4436|4424|4438|4423|4443|4424|4435|4420|100
1645214340000|2022-02-18 19:59:00|4437||4437||4437||4437||0
1645214350000|2022-02-18 19:59:10|4440|4424|4440|4424|4440|4424|4440|4424|0
1645214360000|2022-02-18 19:59:20|4439||4439||4439||4439||0
1645214380000|2022-02-18 19:59:40||4425||4425||4425||4425|0
1645214400000|2022-02-18 20:00:00|4440||4440||4440||4440||0
1645214420000|2022-02-18 20:00:20||4426||4426||4426||4426|0
1645214430000|2022-02-18 20:00:30|||||||||299
1645214440000|2022-02-18 20:00:40|||||||||200
1645214490000|2022-02-18 20:01:30|4444|4429|4449|4435|4449|4435|4444|4429|100
1645214510000|2022-02-18 20:01:50|4445||4449||4449||4445||0
1645214520000|2022-02-18 20:02:00|4448|4436|4448|4436|4448|4436|4448|4436|0
1645214550000|2022-02-18 20:02:30|4449|4440|4449|4441|4449|4441|4449|4440|0
1645214560000|2022-02-18 20:02:40|||||||||100
1645214580000|2022-02-18 20:03:00|||||||||100
1645214610000|2022-02-18 20:03:30|||||||||200
1645214620000|2022-02-18 20:03:40|4448|4436|4443|4435|4448|4436|4442|4435|200
1645214630000|2022-02-18 20:03:50|4442|4430|4442|4430|4448|4430|4442|4430|275
1645214640000|2022-02-18 20:04:00|4441|4431|4442|4431|4442|4431|4441|4431|0
1645214650000|2022-02-18 20:04:10|4441|4427|4438|4428|4441|4428|4438|4427|800
1645214660000|2022-02-18 20:04:20||4425||4425||4425||4425|0
1645214680000|2022-02-18 20:04:40||4427||4427||4427||4427|0
1645214690000|2022-02-18 20:04:50|4439|4428|4439|4428|4439|4431|4438|4425|100
1645214700000|2022-02-18 20:05:00|4440|4430|4439|4428|4442|4430|4438|4425|0
1645214710000|2022-02-18 20:05:10|4442|4429|4436|4428|4442|4429|4436|4428|100
1645214720000|2022-02-18 20:05:20|4440|4429|4441|4430|4442|4431|4434|4425|169
1645214730000|2022-02-18 20:05:30|4442|4432|4442|4433|4442|4433|4442|4432|0
1645214740000|2022-02-18 20:05:40|4441|4432|4440|4430|4441|4433|4440|4426|200
1645214760000|2022-02-18 20:06:00|4433|4431|4433|4425|4440|4432|4433|4425|200
1645214770000|2022-02-18 20:06:10|4432|4419|4430|4419|4432|4419|4428|4418|243
1645214790000|2022-02-18 20:06:30|||||||||600
1645214810000|2022-02-18 20:06:50|4428||4428||4430||4428||0
1645214840000|2022-02-18 20:07:20|4427|4418|4427|4418|4427|4418|4427|4418|0
1645214850000|2022-02-18 20:07:30|4426|4417|4426|4419|4426|4419|4426|4417|0
1645214860000|2022-02-18 20:07:40|4425|4417|4423|4414|4425|4417|4423|4413|395
1645214900000|2022-02-18 20:08:20|4422||4422||4422||4422||0
1645214910000|2022-02-18 20:08:30|4421|4408|4421|4413|4421|4413|4421|4408|0
1645214920000|2022-02-18 20:08:40||4405||4413||4413||4405|0
1645214930000|2022-02-18 20:08:50|||||||||100
1645214970000|2022-02-18 20:09:30|4428|4416|4426|4417|4428|4418|4426|4416|900
1645214990000|2022-02-18 20:09:50|4431|4418|4426|4418|4431|4418|4426|4418|0
1645215000000|2022-02-18 20:10:00|4428|4419|4431|4419|4431|4419|4426|4411|0
1645215010000|2022-02-18 20:10:10|4437|4420|4436|4428|4437|4428|4436|4420|200
1645215020000|2022-02-18 20:10:20|4435|4427|4433|4422|4435|4427|4433|4418|1296
1645215030000|2022-02-18 20:10:30|4432|4423|4433|4423|4433|4424|4432|4415|100
1645215040000|2022-02-18 20:10:40|4432|4419|4431|4422|4432|4422|4431|4419|0
1645215060000|2022-02-18 20:11:00|4430|4419|4424|4413|4430|4419|4422|4406|100
1645215070000|2022-02-18 20:11:10|4422|4410|4419|4408|4422|4411|4418|4404|400
1645215080000|2022-02-18 20:11:20|4418||4418||4418||4418||0
1645215090000|2022-02-18 20:11:30|4417||4417||4417||4417||0
1645215110000|2022-02-18 20:11:50|4416||4416||4416||4416||0
1645215120000|2022-02-18 20:12:00|4417||4416||4417||4416||0
1645215130000|2022-02-18 20:12:10|4415|4405|4414|4405|4415|4405|4413|4400|200
1645215140000|2022-02-18 20:12:20||4403||4404||4404||4403|100
1645215150000|2022-02-18 20:12:30|4413|4403|4413|4403|4413|4403|4413|4403|0
1645215160000|2022-02-18 20:12:40|4412|4401|4412|4401|4412|4401|4411|4401|0
1645215170000|2022-02-18 20:12:50||4402||4403||4403||4402|0
1645215180000|2022-02-18 20:13:00|4417|4408|4418|4409|4418|4409|4417|4408|300
1645215190000|2022-02-18 20:13:10|4417|4402|4417|4408|4421|4410|4415|4402|0
1645215200000|2022-02-18 20:13:20|4416|4407|4416|4407|4421|4410|4416|4402|0
1645215210000|2022-02-18 20:13:30|4422|4408|4422|4409|4422|4409|4416|4402|0
1645215220000|2022-02-18 20:13:40|4421|4402|4422|4408|4422|4410|4420|4402|0
1645215230000|2022-02-18 20:13:50||4409||4407||4410||4402|200
1645215240000|2022-02-18 20:14:00|4418|4408|4415|4404|4418|4409|4413|4402|1814
1645215250000|2022-02-18 20:14:10|4414||4414||4414||4414||0
1645215280000|2022-02-18 20:14:40||4405||4406||4406||4404|400
1645215290000|2022-02-18 20:14:50|4413|4405|4413|4403|4413|4405|4413|4402|207
1645215300000|2022-02-18 20:15:00|||||||||1000
1645215310000|2022-02-18 20:15:10|4415|4404|4413|4406|4417|4406|4413|4400|100
1645215320000|2022-02-18 20:15:20|4412|4400|4413|4403|4413|4403|4412|4400|175
1645215330000|2022-02-18 20:15:30||4404||4404||4404||4404|0
1645215350000|2022-02-18 20:15:50||4406||4401||4406||4401|100
1645215360000|2022-02-18 20:16:00|4412|4402|4411|4402|4412|4409|4411|4401|500
1645215370000|2022-02-18 20:16:10|4412|4403|4418|4409|4418|4410|4412|4403|300
1645215390000|2022-02-18 20:16:30||4407||4407||4407||4407|0
1645215400000|2022-02-18 20:16:40|4417|4408|4416|4407|4417|4408|4416|4406|0
1645215410000|2022-02-18 20:16:50||4405||4407||4407||4402|0
1645215420000|2022-02-18 20:17:00|4418|4408|4418|4406|4418|4409|4418|4406|0
1645215430000|2022-02-18 20:17:10|4417|4407|4412|4401|4417|4407|4412|4401|100
1645215440000|2022-02-18 20:17:20|4416|4402|4416|4403|4416|4403|4416|4402|0
1645215450000|2022-02-18 20:17:30|4414||4414||4414||4414||0
1645215460000|2022-02-18 20:17:40|4413||4414||4414||4413||0
1645215470000|2022-02-18 20:17:50|||||||||200
1645215480000|2022-02-18 20:18:00||4404||4403||4404||4403|0
1645215490000|2022-02-18 20:18:10|4413||4412||4413||4412||0
1645215510000|2022-02-18 20:18:30|4411|4400|4410|4401|4411|4401|4410|4400|100
1645215520000|2022-02-18 20:18:40||4402||4401||4402||4400|0
1645215530000|2022-02-18 20:18:50||4403||4403||4403||4403|0
1645215540000|2022-02-18 20:19:00|4409|4400|4409|4400|4410|4401|4408|4400|100
1645215550000|2022-02-18 20:19:10|4408|4401|4402|4392|4408|4401|4400|4390|3390
1645215560000|2022-02-18 20:19:20|4400|4395|4402|4395|4402|4395|4400|4392|0
1645215570000|2022-02-18 20:19:30|4400|4396|4402|4395|4402|4397|4400|4395|409
1645215580000|2022-02-18 20:19:40|4401|4393|4401|4393|4402|4393|4399|4392|200
1645215590000|2022-02-18 20:19:50||4392||4393||4393||4392|0
1645215600000|2022-02-18 20:20:00|4402|4392|4402|4393|4402|4393|4401|4392|0
1645215610000|2022-02-18 20:20:10|4401||4402||4402||4401||0
1645215620000|2022-02-18 20:20:20|4401||4401||4401||4401||0
1645215630000|2022-02-18 20:20:30|4402|4392|4406|4399|4406|4399|4402|4392|100
1645215640000|2022-02-18 20:20:40|4405|4400|4406|4400|4409|4400|4405|4400|100
1645215650000|2022-02-18 20:20:50|4405|4399|4405|4395|4405|4399|4405|4392|0
1645215670000|2022-02-18 20:21:10|4406|4396|4405|4395|4406|4396|4404|4395|0
1645215680000|2022-02-18 20:21:20||4396||4396||4396||4396|0
1645215690000|2022-02-18 20:21:30|4406|4395|4406|4396|4406|4396|4405|4395|0
1645215700000|2022-02-18 20:21:40|4405|4394|4403|4392|4406|4395|4403|4392|0
1645215710000|2022-02-18 20:21:50|4402||4403||4403||4402||0
1645215720000|2022-02-18 20:22:00|4402||4401||4402||4398||0
1645215740000|2022-02-18 20:22:20|4400||4400||4400||4400||0
1645215760000|2022-02-18 20:22:40|4399|4395|4409|4398|4409|4398|4399|4395|556
1645215770000|2022-02-18 20:22:50|4406||4406||4406||4406||0
1645215780000|2022-02-18 20:23:00|4405|4397|4404|4394|4405|4397|4402|4392|400
1645215790000|2022-02-18 20:23:10|4403|4392|4403|4392|4403|4392|4403|4392|0
1645215800000|2022-02-18 20:23:20||4394||4395||4395||4393|0
1645215810000|2022-02-18 20:23:30||4392||4394||4394||4392|0
1645215820000|2022-02-18 20:23:40|4402|4392|4401|4394|4402|4394|4401|4392|0
1645215830000|2022-02-18 20:23:50|4402||4402||4402||4401||0
1645215840000|2022-02-18 20:24:00|4401|4395|4408|4399|4409|4399|4401|4395|0
1645215850000|2022-02-18 20:24:10|4409||4409||4409||4409||0
1645215860000|2022-02-18 20:24:20|4408||4408||4408||4408||0
1645215880000|2022-02-18 20:24:40|4407|4400|4407|4399|4407|4400|4407|4399|0
1645215920000|2022-02-18 20:25:20|4410||4410||4410||4410||0
1645215930000|2022-02-18 20:25:30|4405|4397|4406|4397|4406|4397|4404|4397|300
1645215940000|2022-02-18 20:25:40|4404||4403||4404||4403||0
1645215960000|2022-02-18 20:26:00|||||||||100
1645215990000|2022-02-18 20:26:30|4402|4394|4403|4394|4403|4397|4401|4394|100
1645216000000|2022-02-18 20:26:40|4402||4403||4403||4402||0
1645216010000|2022-02-18 20:26:50|4402||4402||4402||4402||0
1645216020000|2022-02-18 20:27:00|4401|4393|4399|4392|4401|4394|4394|4392|1280
1645216030000|2022-02-18 20:27:10||4393||4393||4393||4393|0
1645216040000|2022-02-18 20:27:20|4403|4394|4403|4397|4403|4398|4399|4394|700
1645216060000|2022-02-18 20:27:40|4402|4396|4402|4396|4402|4396|4402|4396|0
1645216070000|2022-02-18 20:27:50|||||||||100
1645216080000|2022-02-18 20:28:00|4403||4403||4403||4403||0
1645216090000|2022-02-18 20:28:10|4402||4402||4402||4402||0
1645216100000|2022-02-18 20:28:20|||||||||100
1645216120000|2022-02-18 20:28:40|4401||4401||4401||4401||0
1645216140000|2022-02-18 20:29:00|4400|4395|4397|4392|4401|4396|4396|4392|800
1645216150000|2022-02-18 20:29:10|4401||4400||4401||4397||0
1645216160000|2022-02-18 20:29:20|4397|4393|4398|4392|4400|4393|4397|4392|100
1645216170000|2022-02-18 20:29:30|4397|4391|4400|4392|4400|4392|4391|4390|2775
1645216180000|2022-02-18 20:29:40|4396||4396||4396||4396||0
1645216190000|2022-02-18 20:29:50|4394|4391|4396|4391|4396|4391|4394|4390|1000
1645216200000|2022-02-18 20:30:00|4395|4390|4388|4379|4396|4390|4388|4373|1002
1645216210000|2022-02-18 20:30:10|4387|4378|4386|4378|4388|4378|4386|4378|100
1645216240000|2022-02-18 20:30:40|4385||4385||4385||4385||100
1645216260000|2022-02-18 20:31:00|4384|4377|4381|4378|4384|4378|4381|4377|500
1645216270000|2022-02-18 20:31:10|4380|4377|4380|4377|4381|4378|4379|4377|700
1645216280000|2022-02-18 20:31:20|4379|4376|4378|4370|4379|4376|4376|4368|600
1645216300000|2022-02-18 20:31:40||4371||4372||4372||4371|0
1645216310000|2022-02-18 20:31:50|4381|4375|4383|4377|4383|4378|4381|4375|200
1645216320000|2022-02-18 20:32:00|4388|4378|4386|4381|4388|4381|4386|4378|100
1645216340000|2022-02-18 20:32:20|4385|4380|4386|4377|4386|4380|4383|4377|100
1645216350000|2022-02-18 20:32:30|4385|4378|4385|4377|4386|4378|4383|4377|300
1645216360000|2022-02-18 20:32:40|4384||4384||4385||4383||0
1645216370000|2022-02-18 20:32:50|4383|4376|4383|4377|4383|4377|4382|4376|212
1645216410000|2022-02-18 20:33:30|4382|4376|4379|4376|4382|4377|4379|4376|512
1645216420000|2022-02-18 20:33:40||4375||4375||4376||4373|0
1645216460000|2022-02-18 20:34:20|4378||4378||4378||4378||0
1645216470000|2022-02-18 20:34:30|4379|4376|4386|4377|4386|4377|4379|4376|441
1645216480000|2022-02-18 20:34:40||4378||4377||4378||4377|0
1645216500000|2022-02-18 20:35:00|4385|4375|4381|4376|4385|4376|4381|4375|2420
1645216510000|2022-02-18 20:35:10|4385|4378|4394|4387|4397|4387|4385|4378|1700
1645216520000|2022-02-18 20:35:20|4393||4394||4394||4393||500
1645216530000|2022-02-18 20:35:30|4393|4388|4393|4388|4396|4388|4392|4388|200
1645216540000|2022-02-18 20:35:40|4392|4389|4392|4388|4392|4389|4392|4388|100
1645216550000|2022-02-18 20:35:50|4391|4387|4386|4379|4392|4387|4385|4379|1255
1645216560000|2022-02-18 20:36:00|4385||4385||4385||4385||0
1645216570000|2022-02-18 20:36:10|4384||4384||4384||4384||0
1645216580000|2022-02-18 20:36:20|||||||||200
1645216590000|2022-02-18 20:36:30|4390|4380|4395|4383|4395|4384|4390|4379|507
1645216600000|2022-02-18 20:36:40|4396|4385|4390|4385|4396|4387|4390|4385|3255
1645216610000|2022-02-18 20:36:50|4389||4389||4389||4389||400
1645216620000|2022-02-18 20:37:00|4393|4386|4400|4390|4403|4392|4391|4385|1399
1645216630000|2022-02-18 20:37:10|4398||4397||4398||4394||300
1645216640000|2022-02-18 20:37:20|||||||||600
1645216650000|2022-02-18 20:37:30|||||||||400
1645216660000|2022-02-18 20:37:40|||||||||204
1645216670000|2022-02-18 20:37:50|4398|4393|4408|4400|4411|4400|4398|4393|300
1645216680000|2022-02-18 20:38:00|4407|4401|4398|4386|4408|4401|4394|4386|3595
1645216690000|2022-02-18 20:38:10||4387||4387||4387||4387|0
1645216700000|2022-02-18 20:38:20|4397||4397||4397||4397||0
1645216710000|2022-02-18 20:38:30|4396|4385|4397|4388|4397|4388|4395|4385|100
1645216720000|2022-02-18 20:38:40|4399|4390|4405|4393|4406|4395|4399|4390|670
1645216730000|2022-02-18 20:38:50|4404||4403||4405||4403||0
1645216740000|2022-02-18 20:39:00|4402|4392|4392|4387|4403|4393|4392|4387|700
1645216750000|2022-02-18 20:39:10|4393|4388|4400|4388|4401|4390|4393|4387|0
1645216770000|2022-02-18 20:39:30|4399|4389|4400|4390|4400|4390|4399|4389|0
1645216780000|2022-02-18 20:39:40|4399||4399||4399||4399||0
1645216790000|2022-02-18 20:39:50||4388||4388||4388||4388|0
1645216800000|2022-02-18 20:40:00||4390||4390||4390||4390|0
1645216810000|2022-02-18 20:40:10||4391||4391||4391||4391|0
1645216820000|2022-02-18 20:40:20||4392||4392||4392||4392|0
1645216850000|2022-02-18 20:40:50|4409|4395|4409|4395|4409|4395|4409|4395|156
1645216860000|2022-02-18 20:41:00||4396||4397||4397||4396|0
1645216870000|2022-02-18 20:41:10|4406|4398|4422|4403|4422|4403|4406|4398|935
1645216880000|2022-02-18 20:41:20|4413||4413||4413||4413||0
1645216890000|2022-02-18 20:41:30|4422|4401|4413|4402|4422|4402|4413|4400|100
1645216900000|2022-02-18 20:41:40|4412|4403|4412|4402|4412|4403|4411|4402|0
1645216910000|2022-02-18 20:41:50|4411|4403|4412|4403|4412|4403|4411|4403|0
1645216920000|2022-02-18 20:42:00|4415|4404|4415|4406|4415|4406|4415|4404|0
1645216930000|2022-02-18 20:42:10|4414|4404|4421|4410|4424|4410|4414|4404|300
1645216940000|2022-02-18 20:42:20|4417|4407|4415|4407|4417|4407|4415|4407|0
1645216960000|2022-02-18 20:42:40|4414|4398|4412|4398|4414|4398|4412|4398|0
1645216980000|2022-02-18 20:43:00|4411||4411||4411||4411||0
1645216990000|2022-02-18 20:43:10|4410||4410||4410||4410||0
1645217000000|2022-02-18 20:43:20||4401||4401||4401||4401|0
1645217010000|2022-02-18 20:43:30||4402||4403||4403||4402|0
1645217030000|2022-02-18 20:43:50|4409|4399|4409|4402|4411|4402|4409|4399|230
1645217040000|2022-02-18 20:44:00|4408|4398|4409|4398|4409|4398|4406|4398|298
1645217050000|2022-02-18 20:44:10||4401||4401||4401||4401|0
1645217070000|2022-02-18 20:44:30|4411|4404|4411|4403|4411|4404|4411|4401|0
1645217080000|2022-02-18 20:44:40|4417|4402|4417|4404|4417|4404|4417|4402|0
1645217090000|2022-02-18 20:44:50|4418||4417||4418||4417||0
1645217100000|2022-02-18 20:45:00|4418|4405|4420|4408|4423|4412|4418|4404|948
1645217110000|2022-02-18 20:45:10|4416|4392|4411|4392|4416|4392|4411|4392|716
1645217120000|2022-02-18 20:45:20|4412|4404|4416|4407|4416|4407|4411|4404|150
1645217130000|2022-02-18 20:45:30|4415||4417||4420||4415||0
1645217140000|2022-02-18 20:45:40|4414|4406|4416|4406|4416|4406|4414|4405|0
1645217150000|2022-02-18 20:45:50|4411|4405|4411|4392|4411|4405|4411|4392|106
1645217160000|2022-02-18 20:46:00|4408|4399|4408|4399|4409|4399|4408|4399|0
1645217180000|2022-02-18 20:46:20|4410|4392|4407|4392|4410|4392|4407|4392|280
1645217190000|2022-02-18 20:46:30|4410|4397|4404|4397|4410|4397|4404|4397|0
1645217210000|2022-02-18 20:46:50|4410||4409||4410||4409||300
1645217220000|2022-02-18 20:47:00|4405|4398|4407|4399|4410|4399|4404|4392|640
1645217230000|2022-02-18 20:47:10||4397||4384||4400||4384|100
1645217240000|2022-02-18 20:47:20|4408|4400|4417|4400|4417|4400|4408|4400|0
1645217250000|2022-02-18 20:47:30||4398||4398||4398||4398|0
1645217260000|2022-02-18 20:47:40|4419|4401|4419|4402|4419|4402|4419|4401|0
1645217280000|2022-02-18 20:48:00|4413|4404|4413|4385|4413|4404|4413|4385|0
1645217290000|2022-02-18 20:48:10|4414||4418||4418||4414||0
1645217300000|2022-02-18 20:48:20|4419|4399|4422|4402|4422|4402|4419|4399|100
1645217310000|2022-02-18 20:48:30||4404||4404||4404||4404|0
1645217320000|2022-02-18 20:48:40|4419|4402|4409|4385|4419|4402|4409|4385|0
1645217330000|2022-02-18 20:48:50|4411||4410||4411||4410||0
1645217340000|2022-02-18 20:49:00|4411|4399|4422|4397|4422|4399|4411|4397|0
1645217350000|2022-02-18 20:49:10|4411|4385|4411|4400|4411|4401|4411|4385|0
1645217360000|2022-02-18 20:49:20|4422|4403|4422|4404|4422|4404|4422|4403|0
1645217370000|2022-02-18 20:49:30|4413|4405|4413|4405|4413|4405|4413|4405|0
1645217390000|2022-02-18 20:49:50|4411|4385|4411|4385|4411|4385|4411|4385|0
1645217400000|2022-02-18 20:50:00|4403|4388|4403|4395|4404|4395|4403|4388|590
1645217410000|2022-02-18 20:50:10|4404|4385|4403|4395|4404|4395|4403|4385|292
1645217420000|2022-02-18 20:50:20|4413|4397|4413|4399|4413|4399|4413|4397|200
1645217430000|2022-02-18 20:50:30|4407|4400|4406|4399|4413|4400|4406|4398|302
1645217440000|2022-02-18 20:50:40|4407|4400|4407|4401|4407|4401|4407|4400|0
1645217460000|2022-02-18 20:51:00|4406|4397|4406|4399|4407|4401|4406|4397|0
1645217480000|2022-02-18 20:51:20|4404|4398|4404|4397|4406|4398|4404|4397|102
1645217490000|2022-02-18 20:51:30|4406|4395|4401|4395|4406|4395|4400|4387|450
1645217500000|2022-02-18 20:51:40|4403||4401||4406||4401||0
1645217510000|2022-02-18 20:51:50|4402|4396|4402|4395|4402|4396|4401|4395|0
1645217520000|2022-02-18 20:52:00|4406|4397|4402|4395|4406|4397|4400|4395|0
1645217530000|2022-02-18 20:52:10|4400|4392|4400|4392|4400|4392|4400|4392|270
1645217540000|2022-02-18 20:52:20|4405|4395|4400|4395|4405|4395|4400|4395|0
1645217550000|2022-02-18 20:52:30|4405||4402||4405||4400||573
1645217560000|2022-02-18 20:52:40|||||||||100
1645217570000|2022-02-18 20:52:50|4400|4392|4402|4392|4405|4395|4400|4392|300
1645217580000|2022-02-18 20:53:00|4404|4397|4402|4392|4406|4397|4402|4392|0
1645217590000|2022-02-18 20:53:10|4406|4394|4400|4394|4406|4395|4400|4392|700
1645217600000|2022-02-18 20:53:20|4399|4392|4406|4397|4406|4397|4399|4392|0
1645217610000|2022-02-18 20:53:30|4404|4398|4404|4398|4404|4398|4403|4392|0
1645217620000|2022-02-18 20:53:40|4405|4396|4405|4399|4406|4399|4404|4396|0
1645217630000|2022-02-18 20:53:50|4406|4400|4406|4398|4406|4400|4404|4396|150
1645217640000|2022-02-18 20:54:00|4403|4396|4404|4398|4406|4398|4403|4396|100
1645217650000|2022-02-18 20:54:10|4406|4396|4406|4398|4406|4399|4403|4396|0
1645217660000|2022-02-18 20:54:20|4407|4400|4420|4400|4420|4400|4406|4400|0
1645217670000|2022-02-18 20:54:30|4407|4401|4409|4403|4409|4403|4407|4400|0
1645217680000|2022-02-18 20:54:40|4407|4402|4406|4385|4409|4402|4405|4385|0
1645217690000|2022-02-18 20:54:50|4404|4397|4404|4397|4404|4397|4403|4385|0
1645217700000|2022-02-18 20:55:00|4407|4399|4407|4399|4407|4401|4407|4399|0
1645217710000|2022-02-18 20:55:10|4404|4397|4407|4398|4407|4399|4404|4397|296
1645217720000|2022-02-18 20:55:20|4411|4387|4420|4387|4420|4401|4406|4387|397
1645217730000|2022-02-18 20:55:30|4405|4385|4409|4385|4409|4399|4405|4385|403
1645217740000|2022-02-18 20:55:40|||||||||250
1645217750000|2022-02-18 20:55:50|4404|4397|4409|4397|4409|4397|4404|4397|0
1645217760000|2022-02-18 20:56:00|4404|4385|4400|4393|4409|4393|4400|4385|550
1645217770000|2022-02-18 20:56:10|4401|4385|4400|4393|4401|4394|4398|4385|260
1645217780000|2022-02-18 20:56:20|4401|4396|4400|4394|4409|4399|4400|4385|100
1645217790000|2022-02-18 20:56:30|4403|4385|4404|4394|4405|4398|4403|4385|0
1645217800000|2022-02-18 20:56:40|4402|4397|4404|4397|4406|4397|4402|4385|100
1645217810000|2022-02-18 20:56:50|4406|4398|4404|4398|4409|4398|4404|4398|0
1645217820000|2022-02-18 20:57:00||4399||4399||4399||4399|1300
1645217830000|2022-02-18 20:57:10|4403|4398|4404|4398|4404|4399|4403|4398|0
1645217840000|2022-02-18 20:57:20|4403|4385|4403|4398|4403|4398|4403|4385|0
1645217850000|2022-02-18 20:57:30|4404|4400|4409|4400|4409|4400|4404|4387|468
1645217860000|2022-02-18 20:57:40|4407|4387|4405|4387|4407|4400|4405|4387|0
1645217870000|2022-02-18 20:57:50|4407|4400|4407|4401|4407|4401|4405|4387|0
1645217880000|2022-02-18 20:58:00|4408|4387|4408|4402|4408|4403|4407|4387|300
1645217890000|2022-02-18 20:58:10|4407|4403|4408|4402|4408|4404|4407|4387|0
1645217900000|2022-02-18 20:58:20|4409|4403|4406|4401|4410|4403|4406|4387|200
1645217910000|2022-02-18 20:58:30|4404|4398|4403|4397|4404|4398|4402|4387|100
1645217920000|2022-02-18 20:58:40|4405|4398|4406|4400|4408|4401|4405|4387|0
1645217930000|2022-02-18 20:58:50|4407|4387|4406|4401|4407|4401|4406|4387|0
1645217940000|2022-02-18 20:59:00|4405|4400|4403|4398|4405|4400|4403|4398|0
1645217950000|2022-02-18 20:59:10|4404|4399|4404|4399|4408|4399|4403|4399|0
1645217960000|2022-02-18 20:59:20|4407||4405||4407||4404||0
1645217970000|2022-02-18 20:59:30|4404|4400|4405|4400|4407|4400|4404|4399|0
1645217980000|2022-02-18 20:59:40|4407||4406||4407||4405||300
1645217990000|2022-02-18 20:59:50|4405|4374|4403|4374|4406|4374|4403|4374|0
1645540200000|2022-02-22 14:30:00|4240|4218|4231|4200|4240|4218|4220|4200|16152
1645540210000|2022-02-22 14:30:10||4201||4200||4201||4200|1700
1645540220000|2022-02-22 14:30:20|4238|4201|4237|4202|4238|4203|4237|4201|714
1645540230000|2022-02-22 14:30:30|4236|4203|4237|4202|4237|4203|4236|4202|247
1645540240000|2022-02-22 14:30:40|4236|4203|4237|4203|4237|4204|4236|4202|423
1645540250000|2022-02-22 14:30:50|4212|4204|4219|4199|4237|4204|4212|4199|6871
1645540260000|2022-02-22 14:31:00|4220|4218|4236|4214|4236|4218|4218|4208|2452
1645540270000|2022-02-22 14:31:10|4235|4215|4236|4214|4236|4215|4235|4214|500
1645540280000|2022-02-22 14:31:20|4235|4215|4234|4214|4235|4216|4234|4214|900
1645540290000|2022-02-22 14:31:30|4231|4215|4231|4214|4231|4215|4231|4214|300
1645540300000|2022-02-22 14:31:40|4234|4215|4234|4215|4234|4215|4223|4215|200
1645540310000|2022-02-22 14:31:50|||||||||100
1645540340000|2022-02-22 14:32:20|4233||4233||4233||4233||100
1645540350000|2022-02-22 14:32:30|||||||||240
1645540360000|2022-02-22 14:32:40|4228|4210|4223|4203|4228|4210|4223|4203|1100
1645540370000|2022-02-22 14:32:50|||||||||400
1645540380000|2022-02-22 14:33:00|4221|4200|4235|4222|4235|4223|4198|4194|5363
1645540390000|2022-02-22 14:33:10|4227|4223|4227|4208|4235|4223|4227|4208|2410
1645540400000|2022-02-22 14:33:20|4226|4202|4224|4204|4226|4204|4223|4202|2400
1645540410000|2022-02-22 14:33:30|4227|4211|4239|4212|4240|4221|4220|4206|3070
1645540420000|2022-02-22 14:33:40|4238||4238||4239||4233||0
1645540430000|2022-02-22 14:33:50|4237|4213|4240|4215|4240|4215|4236|4213|200
1645540440000|2022-02-22 14:34:00|4246|4216|4259|4239|4260|4239|4240|4216|1855
1645540450000|2022-02-22 14:34:10|4257|4222|4247|4222|4257|4222|4246|4222|394
1645540470000|2022-02-22 14:34:30|4246|4212|4242|4211|4246|4212|4242|4210|1669
1645540480000|2022-02-22 14:34:40|4241|4210|4225|4202|4241|4210|4203|4202|2739
1645540490000|2022-02-22 14:34:50|4220|4200|4219|4181|4226|4200|4203|4181|2170
1645540500000|2022-02-22 14:35:00|4210|4183|4209|4184|4210|4184|4209|4180|100
1645540510000|2022-02-22 14:35:10|4208||4204||4208||4204||300
1645540520000|2022-02-22 14:35:20|4202|4180|4195|4169|4205|4180|4187|4169|686
1645540530000|2022-02-22 14:35:30|4192|4168|4175|4153|4195|4168|4175|4153|2435
1645540540000|2022-02-22 14:35:40|4174|4154|4174|4153|4175|4154|4174|4153|550
1645540550000|2022-02-22 14:35:50|4175|4154|4188|4175|4188|4177|4175|4153|3056
1645540560000|2022-02-22 14:36:00|4197|4180|4194|4176|4198|4181|4179|4175|1838
1645540570000|2022-02-22 14:36:10|4188|4175|4200|4175|4201|4175|4188|4175|872
1645540580000|2022-02-22 14:36:20|4197||4197||4197||4193||100
1645540590000|2022-02-22 14:36:30|4189|4176|4180|4160|4189|4176|4175|4160|15908
1645540600000|2022-02-22 14:36:40|4178||4177||4178||4177||1700
1645540610000|2022-02-22 14:36:50|4172|4155|4170|4152|4172|4155|4170|4152|2319
1645540620000|2022-02-22 14:37:00|4169|4153|4157|4141|4169|4153|4155|4141|3400
1645540630000|2022-02-22 14:37:10|4159|4142|4158|4141|4174|4144|4158|4141|400
1645540640000|2022-02-22 14:37:20|4161|4142|4161|4142|4161|4148|4161|4142|520
1645540650000|2022-02-22 14:37:30|||||||||1000
1645540660000|2022-02-22 14:37:40|4151|4143|4160|4142|4161|4152|4151|4142|859
1645540670000|2022-02-22 14:37:50|4161||4161||4161||4161||0
1645540680000|2022-02-22 14:38:00|4160|4137|4149|4125|4161|4137|4126|4125|2261
1645540690000|2022-02-22 14:38:10|4148|4126|4147|4127|4149|4127|4134|4125|700
1645540700000|2022-02-22 14:38:20|4148|4128|4161|4134|4166|4149|4148|4128|2408
1645540710000|2022-02-22 14:38:30|4160|4137|4155|4134|4160|4137|4150|4134|200
1645540720000|2022-02-22 14:38:40|||||||||100
1645540730000|2022-02-22 14:38:50|4154||4153||4154||4153||150
1645540740000|2022-02-22 14:39:00|4152|4124|4149|4124|4152|4124|4149|4124|400
1645540750000|2022-02-22 14:39:10|4141|4120|4139|4120|4141|4120|4139|4120|1500
1645540760000|2022-02-22 14:39:20|4124||4134||4140||4124||300
1645540770000|2022-02-22 14:39:30|4136|4113|4131|4113|4136|4113|4130|4113|500
1645540780000|2022-02-22 14:39:40|4132|4115|4130|4113|4132|4125|4130|4113|406
1645540790000|2022-02-22 14:39:50|4129|4121|4129|4113|4130|4121|4129|4113|300
1645540800000|2022-02-22 14:40:00|||||||||100
1645540810000|2022-02-22 14:40:10|4124|4110|4114|4100|4124|4110|4113|4100|2042
1645540820000|2022-02-22 14:40:20|4115|4101|4126|4108|4130|4112|4115|4101|1500
1645540830000|2022-02-22 14:40:30|4133|4117|4150|4109|4152|4121|4133|4109|852
1645540840000|2022-02-22 14:40:40|4148|4110|4152|4111|4152|4111|4147|4110|0
1645540850000|2022-02-22 14:40:50|4151|4112|4151|4120|4152|4121|4150|4112|0
1645540860000|2022-02-22 14:41:00|4148|4121|4148|4120|4148|4122|4148|4120|100
1645540870000|2022-02-22 14:41:10|4147|4121|4146|4121|4148|4128|4146|4120|1100
1645540880000|2022-02-22 14:41:20|4145|4122|4137|4125|4146|4127|4137|4122|1700
1645540890000|2022-02-22 14:41:30|4136|4120|4134|4120|4141|4120|4122|4115|1617
1645540900000|2022-02-22 14:41:40||4121||4121||4121||4121|0
1645540910000|2022-02-22 14:41:50|4133|4122|4133|4124|4133|4124|4133|4122|1600
1645540920000|2022-02-22 14:42:00|4128|4123|4127|4115|4132|4123|4123|4115|1325
1645540930000|2022-02-22 14:42:10|||||||||500
1645540940000|2022-02-22 14:42:20|4128|4121|4142|4126|4143|4131|4128|4121|1560
1645540950000|2022-02-22 14:42:30|4141|4127|4140|4128|4141|4128|4136|4126|1600
1645540960000|2022-02-22 14:42:40|4138|4129|4139|4128|4140|4129|4138|4128|340
1645540970000|2022-02-22 14:42:50|4138|4129|4139|4130|4139|4130|4136|4128|0
1645540980000|2022-02-22 14:43:00|4138|4129|4137|4121|4139|4130|4131|4121|1459
1645540990000|2022-02-22 14:43:10|4136|4112|4120|4111|4136|4112|4120|4110|856
1645541000000|2022-02-22 14:43:20|4121|4112|4129|4113|4132|4116|4121|4112|0
1645541010000|2022-02-22 14:43:30|4127|4110|4121|4110|4129|4112|4117|4110|490
1645541020000|2022-02-22 14:43:40|4123|4114|4122|4116|4137|4117|4122|4114|300
1645541030000|2022-02-22 14:43:50|4123|4121|4133|4121|4138|4121|4123|4121|500
1645541040000|2022-02-22 14:44:00|4132|4115|4130|4121|4136|4121|4128|4112|2200
1645541050000|2022-02-22 14:44:10|4123|4122|4138|4122|4139|4126|4122|4121|1887
1645541060000|2022-02-22 14:44:20|||||||||100
1645541070000|2022-02-22 14:44:30|4137|4126|4136|4126|4137|4126|4136|4126|100
1645541080000|2022-02-22 14:44:40|4137|4131|4139|4131|4139|4132|4137|4131|100
1645541090000|2022-02-22 14:44:50|4141|4132|4151|4133|4151|4133|4139|4132|4020
1645541100000|2022-02-22 14:45:00|4153|4134|4148|4139|4160|4139|4148|4134|0
1645541110000|2022-02-22 14:45:10|4155|4140|4160|4142|4160|4142|4148|4140|400
1645541120000|2022-02-22 14:45:20||4148||4143||4148||4142|1200
1645541130000|2022-02-22 14:45:30|4158||4158||4158||4158||777
1645541140000|2022-02-22 14:45:40|4157|4150|4153|4143|4157|4150|4153|4143|400
1645541160000|2022-02-22 14:46:00|4154||4153||4154||4153||0
1645541170000|2022-02-22 14:46:10|4152|4131|4148|4131|4153|4131|4148|4126|400
1645541180000|2022-02-22 14:46:20|4149|4132|4149|4133|4149|4133|4149|4132|900
1645541190000|2022-02-22 14:46:30|4151||4151||4151||4151||200
1645541200000|2022-02-22 14:46:40|4149|4130|4136|4126|4152|4133|4136|4126|1803
1645541210000|2022-02-22 14:46:50|4141|4127|4143|4127|4143|4127|4141|4127|100
1645541220000|2022-02-22 14:47:00|4141||4140||4141||4140||500
1645541230000|2022-02-22 14:47:10|4141||4139||4141||4139||0
1645541240000|2022-02-22 14:47:20|4138||4138||4139||4138||0
1645541250000|2022-02-22 14:47:30|4134||4139||4139||4131||400
1645541260000|2022-02-22 14:47:40|4138||4138||4138||4138||1300
1645541270000|2022-02-22 14:47:50|4133|4120|4128|4114|4133|4120|4123|4114|4159
1645541280000|2022-02-22 14:48:00|4123||4123||4123||4123||1100
1645541290000|2022-02-22 14:48:10|4122|4115|4134|4124|4138|4124|4121|4115|1474
1645541300000|2022-02-22 14:48:20|4133|4126|4135|4123|4135|4126|4128|4121|690
1645541310000|2022-02-22 14:48:30|4140|4124|4143|4130|4147|4136|4140|4124|670
1645541320000|2022-02-22 14:48:40|4136|4131|4151|4135|4151|4135|4136|4131|700
1645541330000|2022-02-22 14:48:50|4144|4127|4153|4132|4153|4135|4136|4122|997
1645541340000|2022-02-22 14:49:00|4142|4133|4150|4135|4156|4135|4142|4132|800
1645541350000|2022-02-22 14:49:10|||||||||220
1645541370000|2022-02-22 14:49:30|4149|4136|4150|4135|4150|4136|4142|4131|900
1645541380000|2022-02-22 14:49:40|4149|4150|4157|4135|4157|4150|4149|4135|300
1645541390000|2022-02-22 14:49:50|4156|4137|4155|4138|4156|4150|4155|4137|400
1645541400000|2022-02-22 14:50:00|4154||4146||4154||4146||400
1645541410000|2022-02-22 14:50:10|4147|4130|4150|4131|4150|4131|4139|4130|361
1645541420000|2022-02-22 14:50:20|4149||4149||4149||4149||0
1645541430000|2022-02-22 14:50:30|4148|4130|4140|4130|4148|4131|4135|4130|1600
1645541440000|2022-02-22 14:50:40|4134|4125|4140|4125|4143|4125|4134|4125|1583
1645541450000|2022-02-22 14:50:50|4148|4127|4155|4132|4155|4132|4148|4127|1400
1645541460000|2022-02-22 14:51:00|||||||||200
1645541470000|2022-02-22 14:51:10|4154||4152||4154||4151||0
1645541480000|2022-02-22 14:51:20|4151|4141|4149|4132|4151|4141|4149|4132|1200
1645541490000|2022-02-22 14:51:30|4142|4127|4144|4127|4149|4127|4141|4127|433
1645541500000|2022-02-22 14:51:40|4143||4147||4147||4143||0
1645541510000|2022-02-22 14:51:50|4144|4130|4140|4130|4144|4130|4140|4130|200
1645541520000|2022-02-22 14:52:00|4135|4125|4135|4125|4135|4125|4128|4125|1525
1645541530000|2022-02-22 14:52:10|4134|4131|4134|4125|4140|4135|4133|4125|396
1645541540000|2022-02-22 14:52:20|4132||4131||4132||4131||100
1645541550000|2022-02-22 14:52:30|4130|4121|4135|4122|4135|4123|4129|4121|2315
1645541560000|2022-02-22 14:52:40|4136|4124|4144|4124|4150|4125|4136|4122|500
1645541570000|2022-02-22 14:52:50|4143||4143||4143||4143||300
1645541580000|2022-02-22 14:53:00|4142|4125|4142|4125|4142|4125|4142|4125|700
1645541590000|2022-02-22 14:53:10|4148|4126|4160|4140|4160|4140|4148|4126|1200
1645541600000|2022-02-22 14:53:20|4165||4164||4165||4164||400
1645541610000|2022-02-22 14:53:30|4162|4141|4164|4145|4164|4152|4162|4140|200
1645541620000|2022-02-22 14:53:40|4163|4146|4164|4146|4164|4146|4157|4146|440
1645541630000|2022-02-22 14:53:50|4163|4147|4164|4147|4164|4147|4162|4147|450
1645541640000|2022-02-22 14:54:00|4163|4146|4161|4146|4163|4146|4161|4146|0
1645541650000|2022-02-22 14:54:10|4163|4147|4162|4147|4164|4147|4162|4147|100
1645541660000|2022-02-22 14:54:20|4164|4150|4173|4152|4178|4152|4163|4150|1934
1645541670000|2022-02-22 14:54:30|4172|4153|4164|4152|4173|4161|4164|4152|450
1645541680000|2022-02-22 14:54:40|4162||4165||4165||4162||0
1645541690000|2022-02-22 14:54:50|4163||4175||4179||4163||200
1645541700000|2022-02-22 14:55:00|4173||4172||4177||4165||0
1645541710000|2022-02-22 14:55:10|4171||4165||4171||4165||400
1645541720000|2022-02-22 14:55:20|4164||4167||4171||4160||3100
1645541730000|2022-02-22 14:55:30|4171||4170||4172||4166||100
1645541740000|2022-02-22 14:55:40|4168||4170||4177||4162||200
1645541750000|2022-02-22 14:55:50|4168||4170||4170||4168||100
1645541760000|2022-02-22 14:56:00|4168|4153|4170|4162|4171|4162|4161|4152|700
1645541770000|2022-02-22 14:56:10|4177|4163|4167|4154|4182|4163|4164|4149|371
1645541780000|2022-02-22 14:56:20|4165||4166||4168||4163||400
1645541800000|2022-02-22 14:56:40|4167|4156|4178|4162|4189|4163|4166|4156|780
1645541810000|2022-02-22 14:56:50||4160||4162||4162||4160|1477
1645541820000|2022-02-22 14:57:00|4183||4182||4183||4180||0
1645541830000|2022-02-22 14:57:10|4180||4179||4183||4179||0
1645541840000|2022-02-22 14:57:20|4178||4175||4181||4174||900
1645541850000|2022-02-22 14:57:30|4177|4163|4185|4164|4190|4164|4177|4163|200
1645541860000|2022-02-22 14:57:40|4186|4165|4187|4165|4187|4165|4184|4165|1000
1645541870000|2022-02-22 14:57:50|4186||4187||4187||4185||200
1645541880000|2022-02-22 14:58:00|4186|4168|4187|4168|4191|4168|4184|4168|0
1645541890000|2022-02-22 14:58:10|4186|4174|4178|4165|4187|4174|4175|4165|100
1645541900000|2022-02-22 14:58:20|4176|4166|4178|4165|4180|4166|4170|4165|400
1645541910000|2022-02-22 14:58:30|4175||4173||4175||4172||300
1645541920000|2022-02-22 14:58:40|4172|4157|4167|4157|4172|4157|4160|4157|637
1645541930000|2022-02-22 14:58:50|4169|4165|4171|4157|4171|4165|4167|4157|400
1645541940000|2022-02-22 14:59:00|4170||4172||4172||4165||200
1645541950000|2022-02-22 14:59:10|4171|4151|4158|4142|4176|4157|4155|4142|3800
1645541960000|2022-02-22 14:59:20|4154||4154||4154||4154||100
1645541970000|2022-02-22 14:59:30|||||||||300
1645541980000|2022-02-22 14:59:40|4153|4140|4140|4128|4153|4142|4130|4128|2885
1645541990000|2022-02-22 14:59:50|4139||4139||4139||4137||200
1645542000000|2022-02-22 15:00:00|4140|4133|4145|4128|4149|4133|4140|4128|1000
1645542010000|2022-02-22 15:00:10|4144||4142||4144||4142||2932
1645542020000|2022-02-22 15:00:20||4125||4128||4128||4125|1543
1645542030000|2022-02-22 15:00:30|4131|4125|4124|4114|4131|4125|4124|4114|3853
1645542040000|2022-02-22 15:00:40|4122|4116|4122|4116|4122|4116|4122|4116|1100
1645542050000|2022-02-22 15:00:50|4127|4117|4126|4116|4127|4118|4122|4116|3345
1645542060000|2022-02-22 15:01:00|4125||4126||4126||4124||1000
1645542070000|2022-02-22 15:01:10|4125|4115|4121|4112|4125|4116|4121|4112|950
1645542080000|2022-02-22 15:01:20|4120|4110|4114|4103|4120|4110|4114|4103|3751
1645542090000|2022-02-22 15:01:30|4116||4113||4116||4113||100
1645542100000|2022-02-22 15:01:40|4111|4101|4108|4101|4114|4101|4108|4101|2600
1645542110000|2022-02-22 15:01:50|4110|4100|4096|4085|4110|4101|4082|4077|26506
1645542120000|2022-02-22 15:02:00|4102|4086|4099|4086|4109|4093|4097|4085|700
1645542130000|2022-02-22 15:02:10|4098|4091|4094|4086|4101|4095|4094|4086|2561
1645542140000|2022-02-22 15:02:20|||||||||2042
1645542150000|2022-02-22 15:02:30|4095||4094||4096||4094||400
1645542160000|2022-02-22 15:02:40|||||||||200
1645542170000|2022-02-22 15:02:50|4096|4092|4096|4089|4097|4092|4096|4086|914
1645542180000|2022-02-22 15:03:00|4095|4094|4094|4089|4096|4094|4094|4089|900
1645542190000|2022-02-22 15:03:10|4095||4097||4097||4095||200
1645542200000|2022-02-22 15:03:20|4098|4092|4112|4095|4112|4095|4095|4092|1423
1645542210000|2022-02-22 15:03:30|4117|4096|4117|4099|4117|4099|4114|4096|600
1645542220000|2022-02-22 15:03:40|4116|4100|4112|4100|4117|4100|4112|4100|0
1645542230000|2022-02-22 15:03:50||4098||4100||4100||4098|1508
1645542240000|2022-02-22 15:04:00|4117|4101|4124|4113|4125|4113|4117|4101|1814
1645542250000|2022-02-22 15:04:10|4125|4114|4124|4114|4125|4114|4124|4114|400
1645542260000|2022-02-22 15:04:20|4123|4112|4120|4112|4123|4113|4120|4112|301
1645542270000|2022-02-22 15:04:30|4119|4102|4117|4112|4120|4112|4117|4102|200
1645542280000|2022-02-22 15:04:40|4118||4118||4118||4118||200
1645542300000|2022-02-22 15:05:00|4117|4100|4117|4100|4117|4104|4117|4100|300
1645542310000|2022-02-22 15:05:10|4116|4103|4106|4094|4117|4103|4106|4094|200
1645542320000|2022-02-22 15:05:20|4105|4090|4097|4084|4105|4090|4092|4082|1900
1645542330000|2022-02-22 15:05:30|4096||4090||4096||4090||300
1645542340000|2022-02-22 15:05:40|4089|4082|4092|4081|4093|4082|4088|4073|764
1645542350000|2022-02-22 15:05:50|4090|4085|4092|4081|4092|4085|4090|4081|100
1645542360000|2022-02-22 15:06:00|4090||4090||4092||4090||0
1645542370000|2022-02-22 15:06:10|4089|4075|4079|4072|4090|4075|4079|4072|928
1645542380000|2022-02-22 15:06:20|4080||4082||4082||4078||571
1645542390000|2022-02-22 15:06:30|4081|4076|4081|4072|4082|4076|4081|4072|200
1645542400000|2022-02-22 15:06:40|4080|4073|4081|4072|4081|4073|4079|4072|400
1645542410000|2022-02-22 15:06:50|4080|4073|4081|4073|4081|4073|4080|4073|100
1645542420000|2022-02-22 15:07:00|4080|4075|4079|4066|4080|4076|4074|4066|830
1645542430000|2022-02-22 15:07:10|4078|4067|4081|4071|4084|4080|4077|4066|1426
1645542440000|2022-02-22 15:07:20|4082|4072|4084|4077|4088|4077|4081|4072|500
1645542450000|2022-02-22 15:07:30|4088|4078|4099|4079|4102|4081|4088|4078|604
1645542460000|2022-02-22 15:07:40|4101|4082|4106|4094|4107|4095|4101|4082|300
1645542470000|2022-02-22 15:07:50|||||||||100
1645542480000|2022-02-22 15:08:00|||||||||200
1645542490000|2022-02-22 15:08:10|4107|4097|4106|4094|4122|4103|4100|4094|1800
1645542500000|2022-02-22 15:08:20|4107|4096|4107|4094|4107|4097|4106|4094|200
1645542510000|2022-02-22 15:08:30|4106|4096|4105|4094|4107|4096|4104|4094|200
1645542530000|2022-02-22 15:08:50|||||||||650
1645542540000|2022-02-22 15:09:00|4106|4099|4115|4099|4118|4103|4106|4099|600
1645542550000|2022-02-22 15:09:10|||||||||100
1645542560000|2022-02-22 15:09:20|4118||4115||4118||4115||100
1645542570000|2022-02-22 15:09:30|4114||4117||4117||4114||100
1645542580000|2022-02-22 15:09:40|4114|4100|4113|4095|4117|4100|4113|4095|223
1645542600000|2022-02-22 15:10:00|4112|4094|4098|4084|4112|4094|4098|4082|1377
1645542610000|2022-02-22 15:10:10|4100|4087|4102|4089|4103|4094|4100|4086|200
1645542620000|2022-02-22 15:10:20||4084||4084||4088||4084|0
1645542630000|2022-02-22 15:10:30|4101|4088|4101|4089|4101|4089|4101|4084|400
1645542640000|2022-02-22 15:10:40|4103|4084|4103|4084|4103|4084|4099|4084|100
1645542650000|2022-02-22 15:10:50|4102|4088|4102|4089|4102|4089|4102|4084|100
1645542660000|2022-02-22 15:11:00||4087||4084||4087||4084|0
1645542670000|2022-02-22 15:11:10|4101|4085|4101|4084|4101|4085|4101|4084|0
1645542680000|2022-02-22 15:11:20|4097|4082|4091|4075|4097|4082|4090|4075|525
1645542690000|2022-02-22 15:11:30|4090||4090||4090||4090||100
1645542700000|2022-02-22 15:11:40|4096|4076|4102|4086|4108|4091|4090|4075|714
1645542710000|2022-02-22 15:11:50||4085||4085||4085||4085|0
1645542720000|2022-02-22 15:12:00|4113|4086|4114|4099|4118|4099|4112|4086|500
1645542730000|2022-02-22 15:12:10|4115||4114||4115||4114||100
1645542740000|2022-02-22 15:12:20|||||||||2100
1645542750000|2022-02-22 15:12:30|4118|4101|4124|4113|4125|4113|4118|4101|600
1645542760000|2022-02-22 15:12:40|4125|4114|4121|4107|4125|4115|4121|4107|200
1645542770000|2022-02-22 15:12:50|4122|4108|4124|4112|4125|4121|4113|4108|2175
1645542780000|2022-02-22 15:13:00|4125|4105|4123|4106|4125|4106|4123|4105|100
1645542800000|2022-02-22 15:13:20|4124||4124||4124||4124||0
1645542810000|2022-02-22 15:13:30|4123||4124||4124||4123||1108
1645542820000|2022-02-22 15:13:40|4123|4105|4121|4105|4124|4105|4121|4105|0
1645542830000|2022-02-22 15:13:50|4120||4119||4120||4119||200
1645542840000|2022-02-22 15:14:00|4120|4101|4120|4110|4120|4115|4120|4101|600
1645542850000|2022-02-22 15:14:10||4112||4112||4112||4112|0
1645542860000|2022-02-22 15:14:20|4121|4113|4125|4116|4128|4120|4120|4113|2395
1645542870000|2022-02-22 15:14:30|4127||4128||4128||4127||0
1645542880000|2022-02-22 15:14:40|4127||4128||4128||4127||0
1645542890000|2022-02-22 15:14:50|4127||4127||4127||4127||1008
1645542900000|2022-02-22 15:15:00|4128||4128||4128||4128||100
1645542910000|2022-02-22 15:15:10|4126||4126||4126||4126||0
1645542930000|2022-02-22 15:15:30|4125|4110|4120|4110|4126|4110|4120|4110|0
1645542950000|2022-02-22 15:15:50|4125|4111|4126|4116|4128|4120|4125|4111|2850
1645542960000|2022-02-22 15:16:00|4128|4117|4134|4125|4134|4125|4128|4117|975
1645542970000|2022-02-22 15:16:10|4136|4129|4136|4130|4136|4134|4136|4129|1000
1645542980000|2022-02-22 15:16:20|4135|4129|4134|4120|4136|4129|4129|4111|400
1645542990000|2022-02-22 15:16:30|4133|4116|4131|4116|4134|4116|4129|4116|0
1645543000000|2022-02-22 15:16:40|4130|4110|4130|4115|4130|4115|4129|4110|375
1645543010000|2022-02-22 15:16:50|4129|4110|4128|4112|4130|4115|4128|4110|0
1645543020000|2022-02-22 15:17:00|4127|4110|4127|4111|4127|4116|4126|4110|0
1645543030000|2022-02-22 15:17:10||4112||4114||4114||4112|2000
1645543040000|2022-02-22 15:17:20|4132|4117|4136|4121|4136|4125|4132|4116|3543
1645543060000|2022-02-22 15:17:40||4118||4120||4120||4116|0
1645543080000|2022-02-22 15:18:00|4135|4125|4136|4129|4136|4129|4130|4125|440
1645543110000|2022-02-22 15:18:30|4141|4130|4145|4132|4145|4132|4141|4130|300
1645543120000|2022-02-22 15:18:40||4130||4124||4130||4120|200
1645543130000|2022-02-22 15:18:50||4128||4128||4128||4125|0
1645543140000|2022-02-22 15:19:00|4144|4129|4144|4129|4144|4129|4144|4129|0
1645543150000|2022-02-22 15:19:10|||||||||100
1645543160000|2022-02-22 15:19:20|4145|4130|4145|4135|4145|4135|4145|4130|275
1645543170000|2022-02-22 15:19:30|||||||||100
1645543180000|2022-02-22 15:19:40||4130||4130||4130||4130|0
1645543190000|2022-02-22 15:19:50|4144||4145||4145||4144||0
1645543200000|2022-02-22 15:20:00|4144||4144||4145||4144||0
1645543210000|2022-02-22 15:20:10|4145|4121|4134|4123|4145|4125|4134|4121|500
1645543220000|2022-02-22 15:20:20|4137|4124|4141|4123|4145|4128|4137|4123|0
1645543230000|2022-02-22 15:20:30|4142|4124|4142|4127|4145|4127|4142|4124|200
1645543240000|2022-02-22 15:20:40|4141|4134|4145|4134|4145|4134|4141|4134|100
1645543250000|2022-02-22 15:20:50|4147|4136|4153|4141|4154|4141|4147|4136|307
1645543260000|2022-02-22 15:21:00|4147||4153||4153||4147||200
1645543270000|2022-02-22 15:21:10|4152||4152||4152||4152||100
1645543280000|2022-02-22 15:21:20|4151||4152||4153||4150||600
1645543290000|2022-02-22 15:21:30|||||||||200
1645543300000|2022-02-22 15:21:40|4153||4153||4153||4153||0
1645543310000|2022-02-22 15:21:50|4154|4143|4159|4149|4159|4149|4154|4143|525
1645543320000|2022-02-22 15:22:00|4162|4150|4161|4152|4169|4160|4159|4150|1600
1645543330000|2022-02-22 15:22:10|4164|4158|4180|4164|4180|4165|4164|4152|600
1645543340000|2022-02-22 15:22:20||4165||4164||4165||4164|100
1645543350000|2022-02-22 15:22:30|4176|4156|4171|4155|4176|4157|4171|4153|2274
1645543360000|2022-02-22 15:22:40|4170||4172||4172||4170||700
1645543380000|2022-02-22 15:23:00|4171|4164|4168|4155|4172|4164|4168|4155|300
1645543400000|2022-02-22 15:23:20|4166|4153|4164|4150|4166|4153|4163|4140|100
1645543420000|2022-02-22 15:23:40|4167||4164||4168||4164||0
1645543430000|2022-02-22 15:23:50|4169||4167||4169||4165||0
1645543440000|2022-02-22 15:24:00|4166||4165||4166||4165||100
1645543450000|2022-02-22 15:24:10|4164|4144|4154|4138|4165|4144|4154|4135|2528
1645543460000|2022-02-22 15:24:20||4150||4140||4150||4138|700
1645543480000|2022-02-22 15:24:40|||||||||100
1645543490000|2022-02-22 15:24:50|||||||||300
1645543500000|2022-02-22 15:25:00||4143||4143||4143||4143|0
1645543510000|2022-02-22 15:25:10|4155|4144|4164|4147|4169|4151|4155|4144|711
1645543520000|2022-02-22 15:25:20||4148||4147||4148||4147|600
1645543530000|2022-02-22 15:25:30|4163|4143|4154|4136|4163|4143|4152|4135|499
1645543540000|2022-02-22 15:25:40||4137||4143||4143||4136|100
1645543550000|2022-02-22 15:25:50||4147||4147||4147||4147|500
1645543560000|2022-02-22 15:26:00|4160|4148|4167|4151|4167|4151|4160|4148|1250
1645543570000|2022-02-22 15:26:10|4166|4152|4167|4152|4167|4152|4166|4152|200
1645543580000|2022-02-22 15:26:20|4166||4166||4166||4166||100
1645543600000|2022-02-22 15:26:40|4167|4153|4172|4162|4172|4162|4167|4153|1806
1645543610000|2022-02-22 15:26:50|4170|4153|4170|4162|4171|4162|4167|4153|351
1645543620000|2022-02-22 15:27:00|4171||4170||4172||4170||0
1645543640000|2022-02-22 15:27:20|4166|4154|4172|4157|4172|4160|4165|4154|1217
1645543650000|2022-02-22 15:27:30|4175|4158|4179|4162|4179|4168|4175|4158|1404
1645543660000|2022-02-22 15:27:40|4189|4163|4194|4174|4197|4179|4188|4163|400
1645543670000|2022-02-22 15:27:50|4192||4187||4194||4187||100
1645543690000|2022-02-22 15:28:10|4186||4186||4186||4186||0
1645543700000|2022-02-22 15:28:20||4166||4160||4166||4157|200
1645543710000|2022-02-22 15:28:30||4161||4161||4161||4161|0
1645543720000|2022-02-22 15:28:40||4163||4162||4163||4161|0
1645543730000|2022-02-22 15:28:50|4185|4163|4186|4163|4186|4164|4181|4162|0
1645543740000|2022-02-22 15:29:00|4185|4168|4185|4172|4185|4172|4184|4161|1200
1645543750000|2022-02-22 15:29:10|||||||||1400
1645543770000|2022-02-22 15:29:30|4184|4175|4195|4182|4195|4182|4184|4175|252
1645543780000|2022-02-22 15:29:40||4184||4184||4189||4184|600
1645543790000|2022-02-22 15:29:50|4194|4181|4194|4173|4194|4181|4194|4173|600
1645543800000|2022-02-22 15:30:00|4193||4188||4193||4188||500
1645543810000|2022-02-22 15:30:10|4187|4172|4187|4166|4188|4172|4178|4158|617
1645543820000|2022-02-22 15:30:20|4186|4167|4178|4167|4187|4167|4178|4166|900
1645543830000|2022-02-22 15:30:30|4177|4159|4177|4159|4177|4159|4177|4159|600
1645543840000|2022-02-22 15:30:40|4176|4162|4176|4159|4177|4162|4172|4159|500
1645543850000|2022-02-22 15:30:50|4175|4151|4163|4145|4177|4151|4163|4145|327
1645543860000|2022-02-22 15:31:00|4165|4146|4163|4147|4171|4149|4163|4146|185
1645543870000|2022-02-22 15:31:10|4162|4148|4165|4149|4166|4149|4162|4147|100
1645543880000|2022-02-22 15:31:20|4166|4150|4173|4154|4175|4157|4166|4150|529
1645543890000|2022-02-22 15:31:30|4172|4155|4173|4156|4173|4156|4172|4155|0
1645543900000|2022-02-22 15:31:40||4159||4161||4161||4159|0
1645543910000|2022-02-22 15:31:50||4160||4166||4166||4160|0
1645543920000|2022-02-22 15:32:00|4172|4159|4171|4159|4172|4159|4170|4159|400
1645543930000|2022-02-22 15:32:10|||||||||100
1645543940000|2022-02-22 15:32:20|||||||||400
1645543950000|2022-02-22 15:32:30|4170|4151|4163|4149|4170|4151|4163|4149|300
1645543960000|2022-02-22 15:32:40|4162|4150|4163|4150|4163|4150|4160|4150|0
1645543970000|2022-02-22 15:32:50|4161||4159||4163||4157||200
1645543990000|2022-02-22 15:33:10|4160||4160||4160||4160||100
1645544000000|2022-02-22 15:33:20|4159||4160||4165||4158||0
1645544010000|2022-02-22 15:33:30|4163||4161||4164||4161||0
1645544020000|2022-02-22 15:33:40|4163|4151|4166|4153|4169|4153|4163|4151|300
1645544030000|2022-02-22 15:33:50|4165|4154|4165|4154|4165|4155|4165|4154|0
1645544040000|2022-02-22 15:34:00|4166|4155|4156|4145|4166|4160|4153|4144|9893
1645544050000|2022-02-22 15:34:10|4155||4156||4156||4155||100
1645544060000|2022-02-22 15:34:20|4161|4147|4164|4151|4166|4152|4161|4147|0
1645544070000|2022-02-22 15:34:30|4163||4162||4164||4162||0
1645544080000|2022-02-22 15:34:40|4163||4162||4163||4162||0
1645544090000|2022-02-22 15:34:50|4163||4163||4163||4163||0
1645544100000|2022-02-22 15:35:00|4162||4162||4163||4162||0
1645544110000|2022-02-22 15:35:10|4161|4145|4160|4145|4161|4145|4157|4145|1100
1645544120000|2022-02-22 15:35:20|4159|4146|4158|4146|4159|4146|4158|4146|0
1645544130000|2022-02-22 15:35:30|4155|4147|4148|4137|4155|4147|4148|4135|6121
1645544140000|2022-02-22 15:35:40|||||||||100
1645544150000|2022-02-22 15:35:50|4149|4138|4148|4139|4149|4144|4148|4138|500
1645544160000|2022-02-22 15:36:00|4149||4149||4149||4149||0
1645544170000|2022-02-22 15:36:10||4140||4140||4140||4139|200
1645544190000|2022-02-22 15:36:30|4147|4139|4149|4136|4149|4139|4147|4135|2413
1645544200000|2022-02-22 15:36:40|4148||4148||4149||4147||100
1645544220000|2022-02-22 15:37:00|4149||4148||4149||4148||0
1645544230000|2022-02-22 15:37:10|4147||4147||4147||4147||0
1645544260000|2022-02-22 15:37:40||4137||4136||4137||4136|0
1645544270000|2022-02-22 15:37:50|4146||4145||4147||4145||100
1645544280000|2022-02-22 15:38:00|4146|4137|4160|4144|4160|4146|4146|4137|1200
1645544290000|2022-02-22 15:38:10|4159|4145|4161|4145|4162|4145|4151|4144|0
1645544300000|2022-02-22 15:38:20|4162|4144|4160|4145|4162|4145|4159|4144|100
1645544310000|2022-02-22 15:38:30|4163||4163||4163||4163||0
1645544320000|2022-02-22 15:38:40|4162|4146|4162|4149|4162|4149|4162|4146|100
1645544330000|2022-02-22 15:38:50|||||||||200
1645544340000|2022-02-22 15:39:00|4160|4148|4148|4135|4162|4148|4147|4135|1650
1645544350000|2022-02-22 15:39:10|4149||4149||4149||4149||0
1645544360000|2022-02-22 15:39:20|4148|4134|4138|4130|4149|4134|4138|4130|400
1645544370000|2022-02-22 15:39:30|4142||4137||4142||4137||100
1645544390000|2022-02-22 15:39:50|4136|4125|4134|4125|4136|4126|4133|4125|347
1645544400000|2022-02-22 15:40:00||4126||4126||4126||4126|300
1645544410000|2022-02-22 15:40:10|4139|4127|4136|4126|4145|4128|4136|4126|900
1645544420000|2022-02-22 15:40:20|4135||4133||4135||4133||180
1645544430000|2022-02-22 15:40:30|4134|4127|4136|4128|4145|4128|4134|4127|200
1645544440000|2022-02-22 15:40:40|4135||4134||4135||4134||0
1645544450000|2022-02-22 15:40:50|4135||4135||4135||4135||0
1645544470000|2022-02-22 15:41:10|4134|4125|4126|4120|4134|4125|4126|4120|500
1645544480000|2022-02-22 15:41:20|4125|4119|4124|4119|4126|4119|4121|4119|650
1645544490000|2022-02-22 15:41:30|4126|4120|4128|4120|4132|4124|4126|4119|200
1645544500000|2022-02-22 15:41:40|4131||4130||4131||4128||0
1645544510000|2022-02-22 15:41:50|4131||4131||4131||4127||800
1645544520000|2022-02-22 15:42:00|4127|4121|4127|4121|4127|4121|4127|4121|0
1645544530000|2022-02-22 15:42:10|4133||4127||4133||4127||0
1645544540000|2022-02-22 15:42:20|4126|4122|4127|4124|4127|4124|4124|4122|219
1645544550000|2022-02-22 15:42:30|4130||4130||4130||4130||0
1645544570000|2022-02-22 15:42:50|4133||4133||4135||4132||0
1645544580000|2022-02-22 15:43:00|4132|4125|4132|4124|4132|4125|4132|4124|0
1645544590000|2022-02-22 15:43:10|4133|4122|4126|4119|4133|4122|4125|4119|548
1645544600000|2022-02-22 15:43:20|4125|4120|4126|4121|4126|4121|4125|4120|0
1645544620000|2022-02-22 15:43:40|4127|4125|4128|4126|4133|4126|4127|4125|500
1645544630000|2022-02-22 15:43:50|4129||4132||4132||4129||100
1645544640000|2022-02-22 15:44:00|4131||4130||4131||4127||900
1645544650000|2022-02-22 15:44:10|4132|4127|4133|4127|4135|4127|4132|4127|901
1645544660000|2022-02-22 15:44:20|4135|4128|4135|4128|4135|4128|4135|4128|100
1645544670000|2022-02-22 15:44:30|4134|4126|4132|4126|4134|4126|4132|4126|100
1645544680000|2022-02-22 15:44:40|||||||||300
1645544690000|2022-02-22 15:44:50|4135||4134||4135||4133||100
1645544700000|2022-02-22 15:45:00|4133||4133||4134||4133||0
1645544710000|2022-02-22 15:45:10|4134||4133||4134||4133||500
1645544720000|2022-02-22 15:45:20|4134||4133||4134||4132||0
1645544730000|2022-02-22 15:45:30|4134|4131|4135|4126|4135|4131|4133|4126|1274
1645544740000|2022-02-22 15:45:40|4134|4127|4134|4129|4134|4129|4134|4127|0
1645544750000|2022-02-22 15:45:50|4133|4119|4130|4119|4134|4119|4130|4119|600
1645544760000|2022-02-22 15:46:00|4132|4124|4132|4124|4132|4124|4132|4124|100
1645544770000|2022-02-22 15:46:10|4131|4119|4127|4123|4131|4123|4124|4119|650
1645544780000|2022-02-22 15:46:20|4125|4125|4132|4129|4132|4129|4125|4125|900
1645544790000|2022-02-22 15:46:30||4130||4127||4131||4127|0
1645544800000|2022-02-22 15:46:40|4131|4128|4131|4128|4131|4128|4131|4128|0
1645544810000|2022-02-22 15:46:50|4130|4129|4135|4129|4135|4129|4130|4129|1886
1645544820000|2022-02-22 15:47:00|4134||4134||4135||4133||100
1645544830000|2022-02-22 15:47:10|4133||4135||4135||4133||100
1645544840000|2022-02-22 15:47:20|4134|4127|4131|4127|4134|4127|4131|4127|200
1645544850000|2022-02-22 15:47:30|4130|4126|4131|4126|4131|4126|4130|4126|950
1645544860000|2022-02-22 15:47:40|4133|4127|4133|4126|4133|4129|4133|4126|500
1645544870000|2022-02-22 15:47:50|4132|4129|4132|4126|4132|4129|4131|4126|400
1645544880000|2022-02-22 15:48:00|4133||4133||4133||4132||100
1645544890000|2022-02-22 15:48:10|4135|4127|4140|4131|4140|4131|4135|4127|500
1645544900000|2022-02-22 15:48:20||4132||4132||4132||4132|0
1645544920000|2022-02-22 15:48:40||4133||4133||4133||4133|0
1645544930000|2022-02-22 15:48:50||4132||4133||4133||4132|0
1645544940000|2022-02-22 15:49:00|4139|4132|4140|4134|4140|4134|4136|4132|870
1645544950000|2022-02-22 15:49:10|4143|4135|4145|4137|4147|4137|4143|4135|0
1645544960000|2022-02-22 15:49:20|4146||4150||4150||4145||0
1645544970000|2022-02-22 15:49:30|4148||4148||4148||4148||0
1645544980000|2022-02-22 15:49:40|4147||4146||4147||4146||100
1645544990000|2022-02-22 15:49:50|4145||4145||4145||4145||0
1645545000000|2022-02-22 15:50:00|4144|4125|4140|4128|4144|4128|4140|4125|250
1645545010000|2022-02-22 15:50:10|4139|4126|4127|4119|4139|4127|4127|4119|0
1645545020000|2022-02-22 15:50:20|4126||4125||4126||4125||100
1645545030000|2022-02-22 15:50:30|4124|4115|4120|4112|4124|4115|4119|4112|600
1645545040000|2022-02-22 15:50:40|4119||4118||4119||4117||0
1645545060000|2022-02-22 15:51:00|4117|4113|4118|4112|4118|4114|4117|4112|100
1645545070000|2022-02-22 15:51:10|4117|4110|4120|4114|4125|4116|4115|4105|1938
1645545080000|2022-02-22 15:51:20|4121||4119||4121||4119||0
1645545090000|2022-02-22 15:51:30|4118|4110|4117|4110|4118|4110|4116|4110|751
1645545100000|2022-02-22 15:51:40|4116||4121||4123||4115||100
1645545110000|2022-02-22 15:51:50|4120|4111|4123|4115|4123|4115|4120|4111|200
1645545120000|2022-02-22 15:52:00|4122|4114|4124|4115|4124|4115|4122|4114|0
1645545130000|2022-02-22 15:52:10|4122|4116|4121|4116|4122|4117|4121|4115|100
1645545140000|2022-02-22 15:52:20||4115||4115||4115||4115|0
1645545150000|2022-02-22 15:52:30|4122|4116|4121|4115|4122|4116|4121|4115|100
1645545160000|2022-02-22 15:52:40|4120|4112|4117|4110|4120|4112|4116|4110|648
1645545170000|2022-02-22 15:52:50|4116||4116||4117||4116||0
1645545180000|2022-02-22 15:53:00|4115||4114||4115||4114||0
1645545200000|2022-02-22 15:53:20|4115||4115||4115||4115||225
1645545210000|2022-02-22 15:53:30|4114|4105|4111|4105|4114|4107|4111|4102|100
1645545220000|2022-02-22 15:53:40||4103||4105||4105||4103|0
1645545230000|2022-02-22 15:53:50|||||||||400
1645545240000|2022-02-22 15:54:00|4110|4100|4107|4100|4110|4102|4107|4100|800
1645545250000|2022-02-22 15:54:10||4101||4101||4101||4100|0
1645545260000|2022-02-22 15:54:20|4112|4100|4110|4104|4114|4104|4110|4100|600
1645545270000|2022-02-22 15:54:30|4109|4103|4107|4100|4109|4103|4107|4100|0
1645545280000|2022-02-22 15:54:40|4105|4101|4105|4095|4107|4101|4101|4095|5935
1645545290000|2022-02-22 15:54:50|||||||||200
1645545300000|2022-02-22 15:55:00|4102|4092|4100|4092|4105|4092|4100|4092|300
1645545310000|2022-02-22 15:55:10|4099||4100||4100||4099||0
1645545320000|2022-02-22 15:55:20|4099|4093|4100|4093|4100|4093|4099|4093|100
1645545340000|2022-02-22 15:55:40|||||||||243
1645545350000|2022-02-22 15:55:50|4102|4095|4105|4100|4105|4100|4102|4095|300
1645545360000|2022-02-22 15:56:00|4108|4105|4107|4099|4108|4105|4107|4099|701
1645545370000|2022-02-22 15:56:10|4106|4095|4107|4095|4107|4096|4105|4095|100
1645545380000|2022-02-22 15:56:20|4106|4096|4104|4095|4106|4096|4104|4095|0
1645545390000|2022-02-22 15:56:30|4107|4094|4107|4100|4108|4100|4107|4094|100
1645545420000|2022-02-22 15:57:00|4108||4107||4108||4107||200
1645545430000|2022-02-22 15:57:10|||||||||100
1645545440000|2022-02-22 15:57:20||4101||4100||4101||4100|0
1645545450000|2022-02-22 15:57:30|4106|4105|4106|4100|4107|4105|4106|4100|100
1645545460000|2022-02-22 15:57:40|4107|4101|4107|4100|4107|4101|4107|4100|0
1645545470000|2022-02-22 15:57:50|4108|4104|4111|4101|4113|4105|4108|4100|623
1645545480000|2022-02-22 15:58:00|4110|4100|4113|4106|4113|4106|4110|4100|0
1645545490000|2022-02-22 15:58:10|4112|4102|4109|4102|4112|4102|4109|4102|200
1645545520000|2022-02-22 15:58:40|4108|4100|4102|4092|4108|4100|4102|4092|1100
1645545540000|2022-02-22 15:59:00|4101|4095|4103|4094|4110|4097|4098|4093|200
1645545550000|2022-02-22 15:59:10|4102|4092|4095|4090|4102|4092|4092|4090|1604
1645545560000|2022-02-22 15:59:20|4094|4087|4092|4086|4095|4089|4091|4086|636
1645545580000|2022-02-22 15:59:40|4095||4095||4095||4094||500
1645545590000|2022-02-22 15:59:50|4094|4087|4093|4086|4094|4089|4093|4086|925
1645545600000|2022-02-22 16:00:00|4092|4085|4089|4082|4092|4085|4086|4082|600
1645545610000|2022-02-22 16:00:10|4090||4090||4090||4090||0
1645545620000|2022-02-22 16:00:20|4089|4080|4080|4074|4089|4080|4080|4073|2017
1645545630000|2022-02-22 16:00:30|4081|4073|4084|4079|4085|4079|4081|4073|600
1645545640000|2022-02-22 16:00:40|4086|4080|4086|4080|4087|4082|4086|4079|304
1645545650000|2022-02-22 16:00:50|4083|4079|4085|4073|4086|4079|4083|4073|600
1645545660000|2022-02-22 16:01:00|4084|4070|4077|4070|4084|4070|4076|4070|186
1645545670000|2022-02-22 16:01:10|4079|4071|4084|4074|4084|4074|4078|4071|200
1645545680000|2022-02-22 16:01:20|4082|4075|4085|4078|4085|4078|4082|4074|260
1645545690000|2022-02-22 16:01:30|||||||||200
1645545710000|2022-02-22 16:01:50|||||||||420
1645545720000|2022-02-22 16:02:00|4083|4076|4083|4072|4085|4076|4081|4070|250
1645545740000|2022-02-22 16:02:20|4081||4081||4081||4081||0
1645545750000|2022-02-22 16:02:30|4080|4074|4078|4074|4080|4074|4078|4074|700
1645545760000|2022-02-22 16:02:40|4077||4080||4081||4077||100
1645545770000|2022-02-22 16:02:50|4079||4079||4080||4079||100
1645545780000|2022-02-22 16:03:00|4078|4070|4080|4071|4080|4071|4075|4070|982
1645545790000|2022-02-22 16:03:10||4072||4072||4072||4072|0
1645545800000|2022-02-22 16:03:20|4081|4075|4081|4075|4084|4076|4081|4070|666
1645545810000|2022-02-22 16:03:30|4080|4072|4080|4072|4080|4073|4080|4072|100
1645545820000|2022-02-22 16:03:40||4073||4073||4075||4072|100
1645545830000|2022-02-22 16:03:50|4084|4072|4083|4075|4084|4077|4083|4072|0
1645545840000|2022-02-22 16:04:00|4080|4076|4085|4079|4085|4079|4080|4075|1454
1645545850000|2022-02-22 16:04:10|4089|4080|4089|4080|4089|4081|4089|4078|686
1645545860000|2022-02-22 16:04:20||4078||4079||4079||4078|200
1645545870000|2022-02-22 16:04:30|4088|4078|4088|4078|4088|4078|4086|4078|100
1645545900000|2022-02-22 16:05:00|4086|4080|4094|4078|4094|4082|4086|4078|0
1645545910000|2022-02-22 16:05:10|4093|4080|4092|4080|4094|4082|4092|4080|100
1645545930000|2022-02-22 16:05:30|||||||||1100
1645545950000|2022-02-22 16:05:50|4091|4086|4088|4078|4091|4086|4088|4078|100
1645545960000|2022-02-22 16:06:00|4086|4081|4093|4079|4094|4082|4081|4078|300
1645545970000|2022-02-22 16:06:10|4091||4091||4093||4088||0
1645545980000|2022-02-22 16:06:20|4089|4078|4086|4079|4091|4079|4084|4078|0
1645545990000|2022-02-22 16:06:30|4090|4082|4092|4079|4094|4084|4090|4079|400
1645546000000|2022-02-22 16:06:40|4095||4095||4095||4095||0
1645546010000|2022-02-22 16:06:50|4091|4078|4096|4078|4097|4078|4089|4078|100
1645546020000|2022-02-22 16:07:00|4089||4096||4098||4089||300
1645546030000|2022-02-22 16:07:10|4089|4079|4089|4078|4089|4079|4089|4078|0
1645546050000|2022-02-22 16:07:30|||||||||100
1645546060000|2022-02-22 16:07:40|||||||||565
1645546080000|2022-02-22 16:08:00|4088|4079|4085|4078|4089|4079|4085|4078|100
1645546090000|2022-02-22 16:08:10|4084||4084||4088||4084||0
1645546130000|2022-02-22 16:08:50|4088|4079|4088|4079|4090|4083|4088|4079|700
1645546140000|2022-02-22 16:09:00|4087||4087||4087||4087||0
1645546150000|2022-02-22 16:09:10|4086|4078|4079|4075|4086|4078|4079|4075|678
1645546160000|2022-02-22 16:09:20|||||||||600
1645546170000|2022-02-22 16:09:30|||||||||600
1645546180000|2022-02-22 16:09:40|4078||4079||4079||4078||0
1645546190000|2022-02-22 16:09:50|4078|4076|4083|4076|4085|4076|4078|4076|800
1645546200000|2022-02-22 16:10:00|4082|4075|4083|4079|4090|4079|4080|4075|400
1645546210000|2022-02-22 16:10:10|4084|4078|4083|4076|4085|4078|4083|4075|500
1645546220000|2022-02-22 16:10:20|4088|4078|4082|4076|4088|4078|4082|4075|300
1645546230000|2022-02-22 16:10:30|4085|4077|4088|4078|4088|4078|4085|4077|500
1645546240000|2022-02-22 16:10:40|4087|4077|4085|4077|4087|4078|4085|4075|100
1645546250000|2022-02-22 16:10:50|4082|4075|4085|4075|4085|4077|4081|4075|400
1645546260000|2022-02-22 16:11:00|4081|4076|4081|4077|4081|4077|4080|4075|206
1645546270000|2022-02-22 16:11:10|4086|4078|4086|4079|4086|4079|4086|4077|899
1645546290000|2022-02-22 16:11:30|4085||4085||4085||4085||0
1645546300000|2022-02-22 16:11:40|4084||4084||4084||4084||400
1645546310000|2022-02-22 16:11:50|4083|4077|4083|4075|4084|4077|4083|4075|1034
1645546320000|2022-02-22 16:12:00|4082||4082||4082||4082||0
1645546330000|2022-02-22 16:12:10||4076||4075||4076||4075|100
1645546340000|2022-02-22 16:12:20|4081|4076|4081|4076|4081|4076|4081|4075|0
1645546350000|2022-02-22 16:12:30||4078||4078||4078||4078|0
1645546360000|2022-02-22 16:12:40|4080|4076|4077|4072|4081|4076|4077|4072|1200
1645546370000|2022-02-22 16:12:50|4076|4070|4072|4066|4077|4070|4072|4066|248
1645546380000|2022-02-22 16:13:00|4069|4062|4069|4061|4073|4067|4069|4061|300
1645546390000|2022-02-22 16:13:10|4074|4062|4076|4067|4076|4068|4074|4062|100
1645546400000|2022-02-22 16:13:20|4074|4061|4072|4062|4076|4066|4072|4061|100
1645546410000|2022-02-22 16:13:30|4071|4061|4068|4061|4071|4061|4068|4061|0
1645546420000|2022-02-22 16:13:40|4065|4060|4060|4055|4065|4060|4060|4053|200
1645546430000|2022-02-22 16:13:50|||||||||100
1645546440000|2022-02-22 16:14:00|4059|4053|4057|4051|4059|4053|4056|4051|2260
1645546450000|2022-02-22 16:14:10|4056|4050|4059|4052|4062|4052|4054|4050|5099
1645546460000|2022-02-22 16:14:20|4062||4060||4066||4060||1350
1645546470000|2022-02-22 16:14:30|4059||4059||4059||4059||0
1645546480000|2022-02-22 16:14:40|4060||4060||4060||4060||0
1645546490000|2022-02-22 16:14:50|4059||4059||4059||4058||0
1645546500000|2022-02-22 16:15:00|4058||4058||4058||4058||0
1645546510000|2022-02-22 16:15:10|4059|4053|4059|4052|4059|4055|4058|4052|200
1645546520000|2022-02-22 16:15:20||4053||4053||4053||4053|0
1645546540000|2022-02-22 16:15:40|4060|4054|4060|4053|4060|4055|4059|4052|400
1645546560000|2022-02-22 16:16:00|4059|4051|4057|4051|4059|4052|4057|4051|0
1645546570000|2022-02-22 16:16:10|4055|4050|4057|4051|4057|4051|4054|4050|925
1645546580000|2022-02-22 16:16:20|4056|4050|4055|4050|4056|4051|4050|4048|7229
1645546590000|2022-02-22 16:16:30|4052|4048|4050|4041|4052|4048|4050|4041|872
1645546600000|2022-02-22 16:16:40|4049||4050||4051||4049||0
1645546610000|2022-02-22 16:16:50||4044||4044||4044||4041|100
1645546620000|2022-02-22 16:17:00||4041||4041||4044||4041|100
1645546630000|2022-02-22 16:17:10|4055|4042|4052|4046|4056|4047|4052|4041|622
1645546650000|2022-02-22 16:17:30|4051|4047|4052|4045|4052|4047|4051|4045|0
1645546660000|2022-02-22 16:17:40|4053|4046|4056|4048|4056|4048|4053|4046|300
1645546670000|2022-02-22 16:17:50||4050||4050||4050||4050|0
1645546680000|2022-02-22 16:18:00|4055||4055||4055||4055||100
1645546700000|2022-02-22 16:18:20|4057|4052|4065|4053|4072|4060|4057|4052|923
1645546710000|2022-02-22 16:18:30|4064|4051|4064|4053|4065|4064|4063|4051|1830
1645546720000|2022-02-22 16:18:40|4063|4051|4062|4051|4063|4052|4062|4051|0
1645546730000|2022-02-22 16:18:50|4064|4052|4064|4054|4064|4054|4062|4052|0
1645546740000|2022-02-22 16:19:00|4063|4053|4054|4045|4063|4053|4054|4045|5281
1645546750000|2022-02-22 16:19:10|4055|4046|4050|4045|4055|4046|4050|4045|200
1645546770000|2022-02-22 16:19:30|4049|4041|4050|4045|4050|4045|4047|4039|1291
1645546780000|2022-02-22 16:19:40|4049|4039|4048|4041|4049|4044|4048|4039|602
1645546790000|2022-02-22 16:19:50|4050|4040|4050|4042|4050|4042|4050|4040|100
1645546800000|2022-02-22 16:20:00|4049|4043|4049|4041|4049|4043|4049|4040|100
1645546810000|2022-02-22 16:20:10||4040||4041||4041||4040|540
1645546820000|2022-02-22 16:20:20|4050||4050||4050||4050||200
1645546830000|2022-02-22 16:20:30|4049||4050||4050||4049||0
1645546840000|2022-02-22 16:20:40|4048|4040|4049|4045|4050|4045|4047|4040|300
1645546850000|2022-02-22 16:20:50|4050||4050||4050||4049||200
1645546860000|2022-02-22 16:21:00|4053|4046|4055|4047|4055|4047|4049|4046|100
1645546870000|2022-02-22 16:21:10|4054||4054||4054||4054||0
1645546880000|2022-02-22 16:21:20|4055||4055||4055||4049||100
1645546890000|2022-02-22 16:21:30||4048||4048||4048||4048|0
1645546900000|2022-02-22 16:21:40|4054|4045|4054|4048|4055|4048|4054|4045|200
1645546910000|2022-02-22 16:21:50|4055||4055||4055||4055||1340
1645546920000|2022-02-22 16:22:00|4054|4047|4055|4045|4055|4047|4051|4045|700
1645546930000|2022-02-22 16:22:10|4054||4055||4055||4054||0
1645546940000|2022-02-22 16:22:20|4054|4046|4055|4046|4055|4046|4050|4046|200
1645546950000|2022-02-22 16:22:30|||||||||300
1645546970000|2022-02-22 16:22:50|4054|4047|4055|4047|4055|4047|4054|4046|100
1645546980000|2022-02-22 16:23:00||4046||4046||4046||4046|0
1645546990000|2022-02-22 16:23:10|4053|4050|4050|4045|4053|4050|4049|4045|1350
1645547000000|2022-02-22 16:23:20|4052||4052||4052||4051||0
1645547010000|2022-02-22 16:23:30|4051||4051||4052||4051||100
1645547020000|2022-02-22 16:23:40|4052||4051||4052||4051||100
1645547040000|2022-02-22 16:24:00|4050||4051||4051||4050||100
1645547050000|2022-02-22 16:24:10|4052|4040|4047|4040|4052|4041|4047|4040|823
1645547060000|2022-02-22 16:24:20|4046|4039|4042|4030|4046|4039|4042|4030|800
1645547070000|2022-02-22 16:24:30|4043|4034|4042|4031|4044|4039|4042|4030|900
1645547080000|2022-02-22 16:24:40||4032||4032||4037||4032|700
1645547090000|2022-02-22 16:24:50|4041|4033|4041|4033|4041|4033|4041|4033|0
1645547100000|2022-02-22 16:25:00|4040||4038||4040||4038||100
1645547110000|2022-02-22 16:25:10|4037|4030|4038|4030|4038|4031|4036|4030|200
1645547120000|2022-02-22 16:25:20|4037|4031|4033|4026|4037|4031|4031|4026|1200
1645547130000|2022-02-22 16:25:30|4032||4030||4032||4030||100
1645547140000|2022-02-22 16:25:40|4029|4024|4031|4024|4031|4024|4029|4024|400
1645547160000|2022-02-22 16:26:00|4036|4028|4035|4030|4036|4030|4035|4028|335
1645547170000|2022-02-22 16:26:10|4036|4029|4035|4028|4036|4029|4035|4024|0
1645547180000|2022-02-22 16:26:20|4036|4027|4040|4032|4040|4032|4035|4027|512
1645547190000|2022-02-22 16:26:30|4043|4033|4054|4042|4056|4042|4043|4033|1100
1645547200000|2022-02-22 16:26:40|4055|4043|4069|4050|4069|4050|4049|4043|200
1645547210000|2022-02-22 16:26:50|4070|4051|4069|4060|4074|4060|4064|4051|1950
1645547220000|2022-02-22 16:27:00|4068|4055|4060|4045|4069|4055|4060|4045|488
1645547230000|2022-02-22 16:27:10|||||||||100
1645547240000|2022-02-22 16:27:20|4059|4046|4064|4045|4065|4054|4059|4045|917
1645547250000|2022-02-22 16:27:30|4063|4048|4079|4054|4080|4054|4062|4045|675
1645547260000|2022-02-22 16:27:40|4078||4071||4080||4069||0
1645547270000|2022-02-22 16:27:50||4050||4050||4050||4050|0
1645547280000|2022-02-22 16:28:00|4070||4060||4070||4059||500
1645547300000|2022-02-22 16:28:20|4059||4059||4059||4059||0
1645547310000|2022-02-22 16:28:30|4058|4045|4060|4044|4060|4045|4056|4044|100
1645547320000|2022-02-22 16:28:40|4058||4057||4060||4056||0
1645547330000|2022-02-22 16:28:50|4062|4045|4062|4051|4062|4051|4060|4045|0
1645547340000|2022-02-22 16:29:00|4061|4050|4052|4044|4061|4050|4052|4044|3241
1645547350000|2022-02-22 16:29:10|4050||4050||4050||4049||200
1645547360000|2022-02-22 16:29:20|4053|4046|4057|4045|4058|4046|4053|4044|300
1645547370000|2022-02-22 16:29:30||4046||4045||4046||4045|100
1645547380000|2022-02-22 16:29:40|4056|4044|4052|4044|4056|4044|4052|4044|300
1645547390000|2022-02-22 16:29:50|4050|4039|4049|4037|4052|4041|4049|4037|100
1645547400000|2022-02-22 16:30:00|4048|4034|4044|4033|4048|4035|4044|4028|400
1645547410000|2022-02-22 16:30:10||4034||4035||4035||4033|100
1645547420000|2022-02-22 16:30:20|4048|4034|4048|4040|4048|4040|4048|4033|500
1645547430000|2022-02-22 16:30:30|4049|4043|4052|4041|4052|4044|4049|4039|300
1645547440000|2022-02-22 16:30:40||4040||4040||4041||4040|0
1645547450000|2022-02-22 16:30:50|4051||4049||4051||4043||500
1645547460000|2022-02-22 16:31:00|4048|4041|4047|4042|4048|4043|4046|4041|0
1645547470000|2022-02-22 16:31:10|4049|4043|4053|4044|4053|4044|4049|4043|100
1645547480000|2022-02-22 16:31:20|4052|4042|4050|4041|4052|4042|4050|4041|0
1645547490000|2022-02-22 16:31:30|4051|4042|4052|4043|4053|4043|4051|4041|0
1645547500000|2022-02-22 16:31:40|4053||4053||4053||4053||0
1645547510000|2022-02-22 16:31:50|||||||||100
1645547520000|2022-02-22 16:32:00|4052|4044|4052|4044|4052|4048|4050|4041|200
1645547530000|2022-02-22 16:32:10|4053|4047|4054|4041|4057|4049|4053|4041|100
1645547540000|2022-02-22 16:32:20|4053||4052||4053||4052||0
1645547550000|2022-02-22 16:32:30||4042||4042||4042||4042|0
1645547560000|2022-02-22 16:32:40|4051|4041|4047|4041|4051|4041|4047|4041|0
1645547570000|2022-02-22 16:32:50|4046|4040|4041|4027|4046|4040|4041|4027|400
1645547580000|2022-02-22 16:33:00||4029||4032||4032||4029|100
1645547590000|2022-02-22 16:33:10||4029||4032||4032||4029|0
1645547600000|2022-02-22 16:33:20|4040|4027|4040|4033|4040|4033|4040|4027|0
1645547610000|2022-02-22 16:33:30|4041|4027|4047|4037|4048|4038|4041|4027|400
1645547620000|2022-02-22 16:33:40|4048|4038|4051|4038|4051|4038|4048|4038|200
1645547630000|2022-02-22 16:33:50|4054|4039|4052|4037|4055|4040|4051|4036|100
1645547640000|2022-02-22 16:34:00|4050|4036|4050|4038|4052|4038|4049|4036|100
1645547650000|2022-02-22 16:34:10|4049|4037|4050|4035|4050|4037|4049|4035|0
1645547660000|2022-02-22 16:34:20|4049|4041|4049|4035|4053|4041|4047|4034|100
1645547670000|2022-02-22 16:34:30|4048|4034|4048|4033|4049|4035|4047|4033|0
1645547680000|2022-02-22 16:34:40||4034||4033||4034||4033|0
1645547690000|2022-02-22 16:34:50||4034||4036||4036||4034|0
1645547700000|2022-02-22 16:35:00||4035||4035||4036||4035|0
1645547730000|2022-02-22 16:35:30|4047||4047||4047||4047||0
1645547740000|2022-02-22 16:35:40|4048|4032|4040|4027|4048|4032|4040|4027|100
1645547750000|2022-02-22 16:35:50|4039||4040||4040||4039||0
1645547760000|2022-02-22 16:36:00|4039|4024|4030|4024|4040|4024|4030|4024|200
1645547770000|2022-02-22 16:36:10|4029|4020|4022|4015|4029|4020|4021|4015|1903
1645547780000|2022-02-22 16:36:20|4021|4010|4021|4011|4021|4011|4020|4010|244
1645547790000|2022-02-22 16:36:30|||||||||200
1645547800000|2022-02-22 16:36:40||4013||4013||4013||4011|400
1645547810000|2022-02-22 16:36:50||4012||4012||4014||4011|0
1645547820000|2022-02-22 16:37:00|4019|4014|4025|4015|4025|4020|4019|4010|1668
1645547830000|2022-02-22 16:37:10|4023|4016|4025|4014|4025|4016|4023|4011|0
1645547840000|2022-02-22 16:37:20|4027||4028||4028||4023||0
1645547850000|2022-02-22 16:37:30|4023|4015|4023|4015|4023|4015|4023|4015|0
1645547860000|2022-02-22 16:37:40||4012||4012||4012||4012|0
1645547870000|2022-02-22 16:37:50|4028|4013|4028|4013|4028|4013|4028|4013|0
1645547880000|2022-02-22 16:38:00||4015||4016||4016||4015|0
1645547890000|2022-02-22 16:38:10|4023|4015|4022|4015|4023|4015|4022|4015|200
1645547900000|2022-02-22 16:38:20|4021||4021||4021||4021||0
1645547910000|2022-02-22 16:38:30|4020|4010|4017|4010|4020|4010|4017|4010|141
1645547920000|2022-02-22 16:38:40|4016|4011|4016|4011|4017|4011|4016|4011|100
1645547930000|2022-02-22 16:38:50|4017|4012|4020|4013|4020|4014|4016|4010|900
1645547950000|2022-02-22 16:39:10|4018|4012|4018|4011|4018|4012|4018|4010|200
1645547960000|2022-02-22 16:39:20|4017|4010|4016|4010|4017|4010|4016|4010|200
1645547980000|2022-02-22 16:39:40||4011||4011||4011||4011|0
1645548010000|2022-02-22 16:40:10|4015|4010|4015|4010|4016|4010|4013|4009|1663
1645548020000|2022-02-22 16:40:20|4016||4015||4016||4015||0
1645548040000|2022-02-22 16:40:40|4011|4009|4014|4010|4015|4010|4010|4009|1300
1645548050000|2022-02-22 16:40:50|4013|4012|4013|4010|4014|4012|4013|4010|200
1645548060000|2022-02-22 16:41:00|4012|4011|4013|4010|4013|4011|4012|4009|600
1645548070000|2022-02-22 16:41:10|4012|4009|4016|4010|4016|4014|4011|4009|1400
1645548080000|2022-02-22 16:41:20|4015|4012|4016|4010|4017|4012|4015|4010|100
1645548090000|2022-02-22 16:41:30|4015||4015||4015||4015||0
1645548100000|2022-02-22 16:41:40|4016|4014|4016|4012|4016|4014|4015|4010|1600
1645548110000|2022-02-22 16:41:50|4020|4013|4023|4014|4024|4015|4020|4013|0
1645548120000|2022-02-22 16:42:00|4020|4012|4030|4017|4030|4017|4020|4012|200
1645548130000|2022-02-22 16:42:10|4029|4018|4029|4015|4029|4018|4029|4013|0
1645548140000|2022-02-22 16:42:20|4028|4014|4026|4015|4028|4015|4026|4013|1577
1645548150000|2022-02-22 16:42:30||4018||4018||4018||4018|0
1645548160000|2022-02-22 16:42:40|4025|4013|4026|4015|4026|4015|4024|4013|0
1645548170000|2022-02-22 16:42:50|4025|4014|4025|4014|4026|4014|4025|4014|0
1645548180000|2022-02-22 16:43:00|4024|4013|4022|4012|4024|4013|4022|4012|0
1645548190000|2022-02-22 16:43:10||4013||4013||4013||4013|100
1645548220000|2022-02-22 16:43:40|4027|4014|4027|4018|4027|4018|4027|4014|300
1645548230000|2022-02-22 16:43:50||4017||4018||4018||4017|200
1645548240000|2022-02-22 16:44:00|4026|4016|4027|4019|4027|4019|4026|4016|0
1645548250000|2022-02-22 16:44:10|||||||||1700
1645548260000|2022-02-22 16:44:20|4030|4020|4030|4020|4030|4025|4030|4020|585
1645548270000|2022-02-22 16:44:30||4019||4018||4019||4018|0
1645548290000|2022-02-22 16:44:50|4028||4028||4030||4027||600
1645548300000|2022-02-22 16:45:00|4027||4028||4028||4027||500
1645548310000|2022-02-22 16:45:10|4027||4027||4028||4026||0
1645548320000|2022-02-22 16:45:20|4026||4027||4027||4026||500
1645548330000|2022-02-22 16:45:30|4026|4015|4025|4015|4027|4015|4025|4015|1154
1645548340000|2022-02-22 16:45:40|4024||4021||4024||4021||1000
1645548350000|2022-02-22 16:45:50|4020|4010|4017|4010|4020|4010|4017|4010|237
1645548360000|2022-02-22 16:46:00|4016|4006|4017|4010|4018|4010|4015|4005|200
1645548410000|2022-02-22 16:46:50|4018||4018||4018||4018||0
1645548420000|2022-02-22 16:47:00|4017||4016||4017||4015||0
1645548440000|2022-02-22 16:47:20|||||||||300
1645548460000|2022-02-22 16:47:40|4017|4015|4023|4015|4025|4016|4017|4015|1800
1645548470000|2022-02-22 16:47:50|||||||||200
1645548480000|2022-02-22 16:48:00|4022|4011|4021|4011|4023|4011|4021|4010|0
1645548500000|2022-02-22 16:48:20|4020|4012|4020|4012|4020|4013|4020|4011|1000
1645548510000|2022-02-22 16:48:30|4019|4010|4018|4011|4019|4011|4018|4010|0
1645548520000|2022-02-22 16:48:40|4017|4010|4018|4011|4021|4011|4016|4010|500
1645548530000|2022-02-22 16:48:50|4017|4010|4016|4010|4017|4010|4016|4010|0
1645548540000|2022-02-22 16:49:00|4014|4007|4008|4002|4014|4007|4008|4002|2173
1645548550000|2022-02-22 16:49:10|4007|4004|4008|4002|4008|4005|4006|4002|500
1645548560000|2022-02-22 16:49:20||4004||4004||4004||4002|0
1645548570000|2022-02-22 16:49:30|4012|4005|4012|4003|4013|4007|4012|4003|2265
1645548580000|2022-02-22 16:49:40|4010|4002|4010|4004|4010|4004|4009|4002|0
1645548590000|2022-02-22 16:49:50|4009||4010||4010||4009||0
1645548600000|2022-02-22 16:50:00|4009|4002|4010|4004|4010|4004|4009|4002|0
1645548610000|2022-02-22 16:50:10|4008|4002|4007|4002|4008|4002|4007|4001|100
1645548620000|2022-02-22 16:50:20|4012|4003|4013|4006|4013|4006|4012|4003|200
1645548630000|2022-02-22 16:50:30|4014|4007|4026|4016|4028|4017|4014|4007|519
1645548640000|2022-02-22 16:50:40||4011||4014||4014||4011|0
1645548650000|2022-02-22 16:50:50||4013||4013||4013||4013|0
1645548660000|2022-02-22 16:51:00|4025|4012|4020|4009|4026|4012|4020|4005|0
1645548670000|2022-02-22 16:51:10|||||||||130
1645548690000|2022-02-22 16:51:30|4019||4016||4019||4016||0
1645548700000|2022-02-22 16:51:40|4015|4006|4014|4006|4016|4006|4012|4006|100
1645548710000|2022-02-22 16:51:50|4015|4009|4012|4006|4016|4009|4012|4006|100
1645548720000|2022-02-22 16:52:00|4011|4002|4007|4003|4011|4003|4007|4001|100
1645548740000|2022-02-22 16:52:20|4008|4004|4015|4008|4016|4008|4008|4004|300
1645548750000|2022-02-22 16:52:30|4014|4007|4013|4005|4015|4007|4013|4004|0
1645548780000|2022-02-22 16:53:00|4012|4003|4008|4002|4012|4003|4008|4001|100
1645548790000|2022-02-22 16:53:10|4007|4001|4008|4002|4008|4003|4002|4000|12773
1645548800000|2022-02-22 16:53:20|4010|4004|4013|4008|4018|4008|4010|4004|500
1645548810000|2022-02-22 16:53:30|4012|4006|4011|4001|4013|4006|4011|4001|141
1645548820000|2022-02-22 16:53:40|||||||||500
1645548840000|2022-02-22 16:54:00|4010|4000|4010|4001|4010|4001|4009|4000|0
1645548850000|2022-02-22 16:54:10|4011|4002|4009|3999|4017|4009|4004|3999|6685
1645548860000|2022-02-22 16:54:20|4008|3998|4003|3996|4008|3998|4003|3996|1800
1645548870000|2022-02-22 16:54:30|4002|3997|4002|3997|4003|3997|4002|3997|200
1645548880000|2022-02-22 16:54:40|4006|4000|4003|3993|4006|4000|3992|3989|9158
1645548890000|2022-02-22 16:54:50|4002|3994|4000|3990|4002|3994|3990|3989|4953
1645548900000|2022-02-22 16:55:00|3999|3989|3996|3989|3999|3989|3996|3989|100
1645548910000|2022-02-22 16:55:10|3999||3999||3999||3998||0
1645548920000|2022-02-22 16:55:20|3998|3990|3999|3994|3999|3994|3998|3989|500
1645548930000|2022-02-22 16:55:30|3998|3992|4003|3997|4003|3997|3998|3989|1571
1645548940000|2022-02-22 16:55:40|4008|3998|4008|4000|4010|4001|4008|3998|600
1645548950000|2022-02-22 16:55:50||3996||3998||4001||3994|200
1645548960000|2022-02-22 16:56:00|4007|4000|4007|4000|4007|4000|4007|4000|0
1645548970000|2022-02-22 16:56:10|4008|4001|4008|4003|4008|4003|4008|4001|100
1645548980000|2022-02-22 16:56:20|4006|4001|4008|4001|4008|4001|4003|3992|1689
1645548990000|2022-02-22 16:56:30|4007||4007||4008||4006||10000
1645549020000|2022-02-22 16:57:00|4009|4002|4013|4009|4024|4009|4007|4002|1508
1645549030000|2022-02-22 16:57:10|4011|4007|4010|4007|4011|4007|4009|4007|542
1645549040000|2022-02-22 16:57:20|4011|4008|4013|4007|4013|4010|4011|4007|0
1645549050000|2022-02-22 16:57:30|4011|4008|4011|4008|4011|4009|4011|4007|100
1645549060000|2022-02-22 16:57:40|4013|4007|4013|4008|4013|4009|4013|4007|100
1645549080000|2022-02-22 16:58:00|4014|4007|4022|4013|4024|4013|4014|4007|588
1645549090000|2022-02-22 16:58:10|4021|4011|4020|4011|4021|4011|4019|4011|0
1645549100000|2022-02-22 16:58:20|4019|4008|4017|4010|4019|4011|4017|4008|0
1645549110000|2022-02-22 16:58:30||4011||4010||4011||4010|0
1645549120000|2022-02-22 16:58:40|4018|4011|4024|4015|4024|4015|4018|4011|305
1645549130000|2022-02-22 16:58:50|4023|4011|4023|4011|4023|4012|4021|4010|0
1645549140000|2022-02-22 16:59:00|4022|4012|4016|4011|4022|4013|4014|4010|1952
1645549150000|2022-02-22 16:59:10|4020|4010|4020|4011|4021|4015|4020|4010|1750
1645549160000|2022-02-22 16:59:20|4019|4010|4015|4009|4019|4010|4015|4009|169
1645549170000|2022-02-22 16:59:30|4016||4016||4016||4015||744
1645549180000|2022-02-22 16:59:40|4019|4010|4024|4012|4024|4015|4019|4009|953
1645549190000|2022-02-22 16:59:50||4013||4013||4013||4013|0
1645549200000|2022-02-22 17:00:00|4023|4014|4017|4008|4023|4014|4016|4007|0
1645549210000|2022-02-22 17:00:10||4007||4008||4008||4007|0
1645549220000|2022-02-22 17:00:20||4007||4008||4010||4007|0
1645549230000|2022-02-22 17:00:30|4020|4007|4024|4017|4024|4018|4020|4007|500
1645549240000|2022-02-22 17:00:40||4015||4015||4015||4012|0
1645549250000|2022-02-22 17:00:50|4023|4014|4022|4011|4023|4014|4021|4011|0
1645549260000|2022-02-22 17:01:00|4023|4014|4021|4011|4023|4014|4021|4011|0
1645549270000|2022-02-22 17:01:10|4023|4012|4023|4012|4023|4012|4020|4012|0
1645549280000|2022-02-22 17:01:20|4020|4009|4020|4011|4020|4011|4020|4009|0
1645549290000|2022-02-22 17:01:30||4009||4011||4011||4009|0
1645549300000|2022-02-22 17:01:40|4019|4010|4023|4011|4023|4015|4018|4009|300
1645549310000|2022-02-22 17:01:50||4012||4018||4018||4012|0
1645549320000|2022-02-22 17:02:00|4024|4017|4030|4021|4030|4023|4024|4017|702
1645549330000|2022-02-22 17:02:10|4035|4022|4041|4029|4041|4030|4035|4022|1250
1645549340000|2022-02-22 17:02:20|4037|4030|4042|4029|4055|4035|4034|4029|1600
1645549350000|2022-02-22 17:02:30|4039|4030|4039|4029|4039|4030|4039|4029|0
1645549360000|2022-02-22 17:02:40|4038|4028|4038|4028|4038|4028|4038|4028|0
1645549380000|2022-02-22 17:03:00|4037||4037||4037||4037||0
1645549390000|2022-02-22 17:03:10|4036||4036||4037||4036||600
1645549420000|2022-02-22 17:03:40|4037||4036||4037||4036||0
1645549440000|2022-02-22 17:04:00|4037|4029|4035|4028|4038|4029|4035|4028|0
1645549450000|2022-02-22 17:04:10|4038|4027|4028|4019|4038|4027|4028|4019|400
1645549500000|2022-02-22 17:05:00|4029|4023|4029|4025|4029|4025|4029|4019|301
1645549510000|2022-02-22 17:05:10|4030|4026|4040|4027|4040|4027|4030|4026|300
1645549520000|2022-02-22 17:05:20|4039|4028|4040|4029|4040|4031|4039|4028|100
1645549530000|2022-02-22 17:05:30|4039||4039||4039||4039||0
1645549540000|2022-02-22 17:05:40|4040|4030|4043|4030|4043|4031|4039|4030|119
1645549550000|2022-02-22 17:05:50|4039|4031|4033|4028|4044|4031|4033|4028|200
1645549560000|2022-02-22 17:06:00|4034||4031||4034||4031||0
1645549570000|2022-02-22 17:06:10|4032||4031||4033||4031||325
1645549580000|2022-02-22 17:06:20|4034||4035||4037||4034||203
1645549590000|2022-02-22 17:06:30|||||||||200
1645549620000|2022-02-22 17:07:00|4034||4035||4035||4034||0
1645549630000|2022-02-22 17:07:10|4034|4026|4030|4022|4034|4026|4028|4022|1133
1645549640000|2022-02-22 17:07:20|4028||4027||4028||4027||0
1645549670000|2022-02-22 17:07:50||4023||4023||4023||4023|0
1645549680000|2022-02-22 17:08:00|4026|4022|4027|4022|4027|4022|4026|4020|100
1645549690000|2022-02-22 17:08:10||4021||4022||4022||4021|0
1645549700000|2022-02-22 17:08:20|4031|4023|4034|4022|4039|4026|4031|4022|100
1645549710000|2022-02-22 17:08:30|4033||4034||4034||4033||0
1645549720000|2022-02-22 17:08:40|4033|4023|4028|4020|4033|4023|4028|4020|245
1645549730000|2022-02-22 17:08:50|4031||4028||4031||4028||0
1645549740000|2022-02-22 17:09:00|4027|4015|4023|4014|4027|4018|4023|4014|925
1645549750000|2022-02-22 17:09:10|4022||4021||4022||4021||1700
1645549760000|2022-02-22 17:09:20|4020||4021||4021||4020||0
1645549770000|2022-02-22 17:09:30|4020||4021||4021||4020||0
1645549780000|2022-02-22 17:09:40|4026|4015|4028|4018|4028|4019|4026|4015|400
1645549790000|2022-02-22 17:09:50||4019||4020||4020||4019|100
1645549810000|2022-02-22 17:10:10|4027|4018|4022|4018|4028|4018|4022|4018|100
1645549820000|2022-02-22 17:10:20|4020|4014|4024|4014|4024|4014|4020|4014|200
1645549830000|2022-02-22 17:10:30|4023||4021||4023||4021||0
1645549840000|2022-02-22 17:10:40|4020||4020||4020||4020||0
1645549850000|2022-02-22 17:10:50|||||||||100
1645549860000|2022-02-22 17:11:00|4021||4021||4021||4021||0
1645549880000|2022-02-22 17:11:20|4020|4020|4021|4014|4021|4020|4020|4014|1370
1645549890000|2022-02-22 17:11:30|4020||4020||4020||4020||100
1645549900000|2022-02-22 17:11:40|4019|4011|4017|4011|4019|4011|4017|4009|100
1645549910000|2022-02-22 17:11:50|4019|4012|4019|4012|4019|4012|4019|4012|100
1645549920000|2022-02-22 17:12:00|4018|4009|4017|4009|4018|4009|4014|4009|1600
1645549930000|2022-02-22 17:12:10|4016|4010|4016|4009|4016|4010|4016|4009|0
1645549940000|2022-02-22 17:12:20|4015||4013||4015||4013||0
1645549950000|2022-02-22 17:12:30|4014||4013||4014||4013||0
1645549970000|2022-02-22 17:12:50|4012|4007|4008|4003|4012|4007|4008|4001|9452
1645549980000|2022-02-22 17:13:00|4007|4001|4008|4001|4008|4002|4005|4001|1359
1645549990000|2022-02-22 17:13:10|||||||||100
1645550000000|2022-02-22 17:13:20|||||||||525
1645550010000|2022-02-22 17:13:30|4006|4000|4007|4001|4007|4001|4005|4000|650
1645550020000|2022-02-22 17:13:40|4008||4008||4008||4008||0
1645550030000|2022-02-22 17:13:50|4007||4008||4008||4006||1490
1645550040000|2022-02-22 17:14:00|4007||4006||4008||4006||0
1645550050000|2022-02-22 17:14:10|4005||4005||4005||4005||1010
1645550060000|2022-02-22 17:14:20|4003|4000|4005|4001|4005|4001|4002|4000|1211
1645550070000|2022-02-22 17:14:30|||||||||100
1645550090000|2022-02-22 17:14:50|4004|4002|4005|4001|4005|4002|4004|4001|2200
1645550100000|2022-02-22 17:15:00|4006|4002|4006|4003|4006|4003|4006|4002|286
1645550110000|2022-02-22 17:15:10|4005|4001|4006|4001|4006|4003|4004|4001|100
1645550120000|2022-02-22 17:15:20|4005||4004||4005||4004||0
1645550140000|2022-02-22 17:15:40|4003|4000|4004|4001|4004|4001|4003|4000|739
1645550150000|2022-02-22 17:15:50|||||||||100
1645550160000|2022-02-22 17:16:00||4000||4000||4000||4000|100
1645550170000|2022-02-22 17:16:10|4003|3998|4003|3998|4004|4001|4000|3995|21135
1645550180000|2022-02-22 17:16:20|4004|3996|4004|4000|4004|4000|4004|3995|300
1645550190000|2022-02-22 17:16:30|4003|4001|4005|4000|4005|4001|4003|4000|353
1645550200000|2022-02-22 17:16:40|4004|4001|4000|3990|4005|4001|4000|3990|1747
1645550220000|2022-02-22 17:17:00|3999|3996|4001|3997|4001|3999|3999|3996|440
1645550230000|2022-02-22 17:17:10|4006|3996|4006|4001|4008|4001|4006|3996|332
1645550250000|2022-02-22 17:17:30|||||||||100
1645550260000|2022-02-22 17:17:40|4004|3999|4002|3994|4004|3999|4002|3994|100
1645550280000|2022-02-22 17:18:00|4001|3995|4001|3994|4002|4000|4001|3994|200
1645550300000|2022-02-22 17:18:20|4000||4000||4000||4000||100
1645550310000|2022-02-22 17:18:30|4001||4001||4001||4001||0
1645550320000|2022-02-22 17:18:40|4000|3995|4000|3994|4001|3995|4000|3994|100
1645550330000|2022-02-22 17:18:50|3999|3993|3987|3981|3999|3993|3987|3981|2466
1645550340000|2022-02-22 17:19:00|3988|3982|3984|3981|3988|3982|3984|3981|200
1645550360000|2022-02-22 17:19:20|3983|3978|3978|3971|3983|3978|3978|3971|250
1645550370000|2022-02-22 17:19:30|3977||3977||3977||3977||620
1645550380000|2022-02-22 17:19:40|3975|3970|3977|3971|3979|3971|3975|3970|228
1645550390000|2022-02-22 17:19:50|3976||3977||3977||3976||0
1645550400000|2022-02-22 17:20:00|3975||3975||3978||3974||100
1645550410000|2022-02-22 17:20:10|3976|3972|3975|3969|3977|3974|3972|3967|1866
1645550430000|2022-02-22 17:20:30|3974||3974||3975||3974||0
1645550440000|2022-02-22 17:20:40|3975||3974||3975||3974||100
1645550450000|2022-02-22 17:20:50||3967||3969||3969||3967|1000
1645550460000|2022-02-22 17:21:00||3967||3967||3967||3967|0
1645550470000|2022-02-22 17:21:10||3968||3969||3969||3968|0
1645550480000|2022-02-22 17:21:20|3975|3970|3977|3972|3977|3974|3975|3970|1037
1645550490000|2022-02-22 17:21:30||3973||3974||3974||3973|0
1645550500000|2022-02-22 17:21:40|3980||3980||3980||3980||300
1645550510000|2022-02-22 17:21:50||3975||3975||3975||3975|0
1645550520000|2022-02-22 17:22:00|3979|3974|3986|3979|3990|3979|3979|3974|500
1645550530000|2022-02-22 17:22:10|||||||||200
1645550540000|2022-02-22 17:22:20|3990|3980|3989|3980|3990|3980|3989|3980|0
1645550550000|2022-02-22 17:22:30|3990|3979|3983|3977|3990|3979|3983|3977|0
1645550560000|2022-02-22 17:22:40|3981|3974|3980|3974|3981|3974|3980|3974|0
1645550570000|2022-02-22 17:22:50|3979||3978||3979||3978||0
1645550590000|2022-02-22 17:23:10|3984|3975|3985|3975|3985|3975|3981|3975|509
1645550600000|2022-02-22 17:23:20|3986|3976|3986|3980|3986|3980|3986|3976|0
1645550620000|2022-02-22 17:23:40|3989|3981|3990|3981|3990|3985|3989|3980|400
1645550630000|2022-02-22 17:23:50|3989|3980|3987|3981|3989|3981|3987|3980|0
1645550640000|2022-02-22 17:24:00||3980||3980||3980||3980|0
1645550670000|2022-02-22 17:24:30|3986|3981|3984|3980|3986|3981|3984|3980|500
1645550680000|2022-02-22 17:24:40|3985|3977|3981|3976|3986|3977|3981|3976|400
1645550700000|2022-02-22 17:25:00|3980|3974|3979|3970|3980|3974|3979|3970|200
1645550710000|2022-02-22 17:25:10||3972||3972||3972||3970|0
1645550720000|2022-02-22 17:25:20|3980|3970|3984|3977|3984|3978|3980|3970|200
1645550740000|2022-02-22 17:25:40||3980||3980||3980||3977|100
1645550750000|2022-02-22 17:25:50||3977||3977||3977||3977|0
1645550760000|2022-02-22 17:26:00|3983|3974|3983|3975|3983|3975|3983|3970|0
1645550770000|2022-02-22 17:26:10|3982||3982||3982||3982||0
1645550780000|2022-02-22 17:26:20|3983||3984||3984||3983||300
1645550830000|2022-02-22 17:27:10|||||||||100
1645550840000|2022-02-22 17:27:20|3988|3977|3988|3980|3988|3980|3988|3977|100
1645550850000|2022-02-22 17:27:30|3992|3981|3996|3982|3998|3982|3992|3981|0
1645550860000|2022-02-22 17:27:40|3998|3981|3996|3981|3998|3981|3996|3981|0
1645550870000|2022-02-22 17:27:50|3995|3982|3995|3981|3995|3982|3995|3981|286
1645550880000|2022-02-22 17:28:00|3994||3994||3994||3994||0
1645550890000|2022-02-22 17:28:10|3993|3982|3993|3982|3993|3983|3993|3982|0
1645550900000|2022-02-22 17:28:20||3983||3983||3983||3982|0
1645550930000|2022-02-22 17:28:50||3984||3984||3984||3984|0
1645550940000|2022-02-22 17:29:00|3992|3985|3995|3985|4005|4000|3992|3984|6505
1645550970000|2022-02-22 17:29:30|3994||3994||3994||3994||0
1645551000000|2022-02-22 17:30:00|3993||3993||3993||3993||100
1645551010000|2022-02-22 17:30:10|3992|3984|3988|3982|3992|3984|3988|3982|100
1645551020000|2022-02-22 17:30:20|3987||3988||3988||3987||0
1645551030000|2022-02-22 17:30:30||3983||3982||3983||3982|0
1645551040000|2022-02-22 17:30:40|3992|3983|3994|3982|3996|3985|3988|3982|1600
1645551050000|2022-02-22 17:30:50|3995|3984|3995|3984|3995|3985|3994|3983|100
1645551060000|2022-02-22 17:31:00|3999|3986|4005|3994|4005|3994|3999|3986|700
1645551070000|2022-02-22 17:31:10|4004|3995|4005|3995|4005|3995|4004|3995|0
1645551080000|2022-02-22 17:31:20||3994||3994||3994||3994|0
1645551090000|2022-02-22 17:31:30|4004||4001||4004||4001||814
1645551100000|2022-02-22 17:31:40|4000|3993|4006|4000|4007|4000|3996|3988|1731
1645551110000|2022-02-22 17:31:50|4005|4001|4005|4000|4005|4001|4005|3992|200
1645551120000|2022-02-22 17:32:00|4006|3996|3999|3992|4007|3996|3999|3992|300
1645551140000|2022-02-22 17:32:20|4000|3993|4000|3993|4000|3993|4000|3993|100
1645551150000|2022-02-22 17:32:30|4007|3995|4010|3997|4012|3997|4007|3993|200
1645551160000|2022-02-22 17:32:40|4009|3998|4009|3998|4009|3998|4009|3998|0
1645551170000|2022-02-22 17:32:50|4008|3999|4008|3999|4008|3999|4008|3999|100
1645551180000|2022-02-22 17:33:00|4007|4004|4002|3991|4007|4004|4002|3991|300
1645551190000|2022-02-22 17:33:10|4001|3985|4001|3988|4001|3988|4000|3984|295
1645551200000|2022-02-22 17:33:20||3984||3992||3992||3984|100
1645551210000|2022-02-22 17:33:30|||||||||100
1645551230000|2022-02-22 17:33:50|4000||4000||4000||4000||0
1645551240000|2022-02-22 17:34:00|3998|3987|3995|3987|4000|3991|3995|3985|200
1645551250000|2022-02-22 17:34:10|3997|3990|4000|3990|4001|3992|3997|3990|625
1645551260000|2022-02-22 17:34:20||3992||3992||3992||3990|0
1645551270000|2022-02-22 17:34:30|3999|3989|3999|3989|3999|3989|3999|3989|100
1645551280000|2022-02-22 17:34:40|4000|3990|4000|3990|4000|3990|4000|3990|0
1645551290000|2022-02-22 17:34:50|||||||||900
1645551310000|2022-02-22 17:35:10|4001|3994|4010|4002|4010|4002|4001|3994|500
1645551320000|2022-02-22 17:35:20|4015|4003|4020|4009|4020|4009|4015|4003|100
1645551330000|2022-02-22 17:35:30|4019|4008|4021|4005|4021|4008|4017|4003|416
1645551340000|2022-02-22 17:35:40|4019|4004|4016|4003|4019|4004|4015|4001|0
1645551350000|2022-02-22 17:35:50||4004||4003||4004||4003|300
1645551360000|2022-02-22 17:36:00|4010|4002|4010|4001|4010|4002|4009|4001|0
1645551390000|2022-02-22 17:36:30|||||||||400
1645551400000|2022-02-22 17:36:40|4009|4000|4010|4000|4010|4000|4007|3991|680
1645551410000|2022-02-22 17:36:50||4001||4000||4001||4000|0
1645551420000|2022-02-22 17:37:00||4001||4001||4002||3999|0
1645551430000|2022-02-22 17:37:10|4009|4000|4010|4001|4010|4001|4009|3995|300
1645551440000|2022-02-22 17:37:20||4002||4002||4004||4002|100
1645551450000|2022-02-22 17:37:30|4011|4003|4015|4004|4015|4011|4011|4003|1300
1645551460000|2022-02-22 17:37:40|4018|4005|4015|4006|4020|4015|4015|4005|2493
1645551480000|2022-02-22 17:38:00|4014|4003|4006|3996|4014|4003|4001|3993|500
1645551490000|2022-02-22 17:38:10||3997||3997||3997||3997|100
1645551500000|2022-02-22 17:38:20|4000|3996|4006|3996|4006|3996|4000|3996|209
1645551540000|2022-02-22 17:39:00||3997||3997||3997||3997|0
1645551550000|2022-02-22 17:39:10|||||||||400
1645551580000|2022-02-22 17:39:40|4005|3996|4004|3996|4005|3996|4004|3996|112
1645551600000|2022-02-22 17:40:00|4003|3992|3998|3987|4003|3992|3998|3987|426
1645551610000|2022-02-22 17:40:10|3997|3989|3997|3984|3997|3989|3997|3983|100
1645551620000|2022-02-22 17:40:20||3990||3984||3990||3984|0
1645551640000|2022-02-22 17:40:40||3990||3990||3990||3990|0
1645551650000|2022-02-22 17:40:50|3998|3991|3999|3990|3999|3995|3998|3990|500
1645551670000|2022-02-22 17:41:10|3998|3988|3998|3990|3998|3990|3998|3988|0
1645551680000|2022-02-22 17:41:20|3999|3991|3999|3991|3999|3991|3999|3991|0
1645551690000|2022-02-22 17:41:30|3998|3992|3998|3989|3998|3992|3998|3986|0
1645551700000|2022-02-22 17:41:40||3990||3990||3990||3990|800
1645551710000|2022-02-22 17:41:50|3999|3989|4008|3997|4008|3997|3999|3989|1460
1645551720000|2022-02-22 17:42:00|4007|3996|4007|3996|4007|4001|4007|3995|600
1645551730000|2022-02-22 17:42:10||3997||3997||3997||3997|200
1645551740000|2022-02-22 17:42:20|4005|3998|4005|3997|4005|3999|4004|3997|0
1645551760000|2022-02-22 17:42:40|4004||4005||4005||4004||500
1645551770000|2022-02-22 17:42:50|4003|3993|4001|3987|4003|3993|4001|3985|1200
1645551780000|2022-02-22 17:43:00||3988||3987||3988||3987|0
1645551790000|2022-02-22 17:43:10||3988||3987||3988||3987|0
1645551800000|2022-02-22 17:43:20||3989||3987||3990||3985|0
1645551820000|2022-02-22 17:43:40|4000|3988|4001|3985|4001|3988|4000|3985|320
1645551830000|2022-02-22 17:43:50|4002|3990|4022|4010|4022|4010|4002|3990|12152
1645551840000|2022-02-22 17:44:00|4021|4008|4018|4003|4021|4008|4018|4003|0
1645551850000|2022-02-22 17:44:10||4009||4009||4009||4009|0
1645551870000|2022-02-22 17:44:30|4017|4008|4017|4003|4018|4009|4012|4003|828
1645551880000|2022-02-22 17:44:40|4016||4016||4016||4016||0
1645551900000|2022-02-22 17:45:00|4014|4004|4014|4004|4014|4004|4014|4004|0
1645551920000|2022-02-22 17:45:20|||||||||100
1645551940000|2022-02-22 17:45:40|4013||4014||4014||4013||0
1645551960000|2022-02-22 17:46:00|4013|4003|4010|4001|4013|4003|4008|4000|1100
1645551970000|2022-02-22 17:46:10|4009|4000|4010|4001|4011|4001|4007|4000|725
1645552010000|2022-02-22 17:46:50|4009||4009||4009||4009||0
1645552040000|2022-02-22 17:47:20|4008|4000|4007|4001|4008|4001|4005|4000|1992
1645552050000|2022-02-22 17:47:30|4006||4006||4006||4006||100
1645552080000|2022-02-22 17:48:00|4005||4006||4006||4004||854
1645552090000|2022-02-22 17:48:10|4005||4006||4006||4004||0
1645552100000|2022-02-22 17:48:20|4005||4006||4006||4005||0
1645552110000|2022-02-22 17:48:30||4002||4001||4003||4001|400
1645552140000|2022-02-22 17:49:00|4005||4005||4005||4005||100
1645552150000|2022-02-22 17:49:10||4000||4001||4001||4000|800
1645552170000|2022-02-22 17:49:30|4007|4002|4007|4001|4007|4003|4007|4001|700
1645552180000|2022-02-22 17:49:40||4002||4002||4002||4002|0
1645552190000|2022-02-22 17:49:50|4010|4003|4010|4002|4010|4004|4010|4002|0
1645552210000|2022-02-22 17:50:10|||||||||100
1645552220000|2022-02-22 17:50:20|||||||||100
1645552240000|2022-02-22 17:50:40||4003||4003||4003||4003|0
1645552250000|2022-02-22 17:50:50|||||||||240
1645552280000|2022-02-22 17:51:20|4012|4006|4014|4008|4014|4009|4012|4006|203
1645552300000|2022-02-22 17:51:40|||||||||100
1645552320000|2022-02-22 17:52:00|4015|4009|4020|4010|4020|4010|4015|4009|561
1645552370000|2022-02-22 17:52:50|||||||||100
1645552380000|2022-02-22 17:53:00||4011||4011||4011||4010|0
1645552390000|2022-02-22 17:53:10|4014|4010|4014|4007|4020|4010|4014|4007|553
1645552410000|2022-02-22 17:53:30|||||||||300
1645552440000|2022-02-22 17:54:00||4008||4008||4008||4008|0
1645552460000|2022-02-22 17:54:20||4007||4007||4007||4007|0
1645552470000|2022-02-22 17:54:30|||||||||800
1645552480000|2022-02-22 17:54:40|4016|4008|4020|4009|4020|4009|4016|4008|100
1645552490000|2022-02-22 17:54:50|4014||4014||4014||4014||0
1645552500000|2022-02-22 17:55:00|4018|4010|4019|4010|4020|4010|4018|4010|200
1645552540000|2022-02-22 17:55:40|4020|4011|4025|4015|4025|4015|4020|4011|1000
1645552570000|2022-02-22 17:56:10||4014||4014||4014||4014|0
1645552580000|2022-02-22 17:56:20|4021|4013|4017|4007|4021|4013|4017|4004|518
1645552590000|2022-02-22 17:56:30|4016|4001|4013|4001|4016|4007|4013|4001|300
1645552600000|2022-02-22 17:56:40|||||||||100
1645552620000|2022-02-22 17:57:00||4002||4002||4002||4002|0
1645552630000|2022-02-22 17:57:10|||||||||200
1645552680000|2022-02-22 17:58:00|||||||||200
1645552690000|2022-02-22 17:58:10|4012||4012||4012||4012||0
1645552710000|2022-02-22 17:58:30||4003||4003||4003||4003|0
1645552720000|2022-02-22 17:58:40|||||||||200
1645552730000|2022-02-22 17:58:50|||||||||300
1645552740000|2022-02-22 17:59:00|||||||||482
1645552750000|2022-02-22 17:59:10|||||||||100
1645552760000|2022-02-22 17:59:20|4013|4005|4011|4004|4016|4009|4011|4004|1333
1645552770000|2022-02-22 17:59:30|4008|4005|4013|4004|4022|4008|4008|4004|834
1645552780000|2022-02-22 17:59:40|4015|4001|4011|4003|4015|4003|4010|4001|1500
1645552810000|2022-02-22 18:00:10|||||||||400
1645552820000|2022-02-22 18:00:20|||||||||380
1645552850000|2022-02-22 18:00:50|4010|4004|4011|4004|4011|4004|4010|4004|0
1645552860000|2022-02-22 18:01:00|||||||||1200
1645552870000|2022-02-22 18:01:10|4010|4003|4007|4001|4010|4004|4006|4000|1173
1645552880000|2022-02-22 18:01:20|4006|4000|4007|4001|4007|4001|4006|4000|300
1645552890000|2022-02-22 18:01:30|||||||||100
1645552900000|2022-02-22 18:01:40|4006||4005||4006||4005||100
1645552910000|2022-02-22 18:01:50|||||||||600
1645552920000|2022-02-22 18:02:00|4004|4000|4005|4001|4005|4002|4003|4000|1426
1645552960000|2022-02-22 18:02:40|||||||||450
1645552980000|2022-02-22 18:03:00|4008|4002|4008|4003|4008|4003|4007|4002|500
1645552990000|2022-02-22 18:03:10|4007||4008||4008||4007||0
1645553000000|2022-02-22 18:03:20|4007|4001|4007|4001|4008|4001|4007|4001|0
1645553010000|2022-02-22 18:03:30|4006||4005||4006||4005||450
1645553040000|2022-02-22 18:04:00|4007|4002|4008|4005|4008|4005|4007|4002|300
1645553050000|2022-02-22 18:04:10||4006||4006||4006||4006|0
1645553060000|2022-02-22 18:04:20|4009|4007|4011|4004|4011|4008|4009|4004|300
1645553090000|2022-02-22 18:04:50|4015|4006|4015|4007|4015|4007|4015|4006|100
1645553100000|2022-02-22 18:05:00|4019|4008|4022|4009|4023|4009|4019|4008|484
1645553110000|2022-02-22 18:05:10|4021|4010|4022|4010|4022|4010|4021|4010|0
1645553120000|2022-02-22 18:05:20|4021||4022||4022||4021||160
1645553140000|2022-02-22 18:05:40|4021|4009|4018|4009|4021|4009|4018|4009|0
1645553150000|2022-02-22 18:05:50|4017||4018||4018||4017||0
1645553160000|2022-02-22 18:06:00|4017|4005|4013|4002|4018|4005|4013|4002|0
1645553170000|2022-02-22 18:06:10|4014|4005|4014|4005|4014|4005|4014|4005|100
1645553190000|2022-02-22 18:06:30|4018|4007|4021|4012|4026|4012|4018|4007|700
1645553210000|2022-02-22 18:06:50|4019||4020||4025||4018||0
1645553220000|2022-02-22 18:07:00|4019|4006|4020|4011|4020|4011|4019|4006|0
1645553230000|2022-02-22 18:07:10|4019||4020||4020||4019||0
1645553240000|2022-02-22 18:07:20|4019|4008|4019|4008|4019|4008|4019|4008|0
1645553250000|2022-02-22 18:07:30|4018||4019||4019||4018||100
1645553260000|2022-02-22 18:07:40|4018|4009|4017|4009|4018|4009|4017|4009|0
1645553270000|2022-02-22 18:07:50|4018|4005|4017|4005|4018|4005|4017|4005|0
1645553280000|2022-02-22 18:08:00|4016|4006|4016|4006|4016|4006|4015|4006|0
1645553300000|2022-02-22 18:08:20|4017|4008|4016|4005|4017|4010|4016|4005|899
1645553310000|2022-02-22 18:08:30|4015||4016||4016||4015||100
1645553320000|2022-02-22 18:08:40|||||||||100
1645553340000|2022-02-22 18:09:00|4015||4016||4016||4015||0
1645553350000|2022-02-22 18:09:10|4015||4015||4015||4015||0
1645553370000|2022-02-22 18:09:30|||||||||300
1645553380000|2022-02-22 18:09:40|4016|4006|4020|4008|4021|4009|4016|4006|289
1645553400000|2022-02-22 18:10:00|4021|4009|4021|4013|4022|4015|4021|4009|300
1645553410000|2022-02-22 18:10:10|4023|4017|4026|4020|4026|4023|4023|4017|205
1645553420000|2022-02-22 18:10:20|4028|4021|4031|4020|4031|4022|4028|4020|100
1645553430000|2022-02-22 18:10:30|4029|4019|4030|4019|4031|4019|4028|4019|100
1645553440000|2022-02-22 18:10:40|4031|4022|4030|4019|4031|4022|4030|4019|0
1645553450000|2022-02-22 18:10:50|4031||4030||4031||4029||200
1645553460000|2022-02-22 18:11:00|4029||4029||4031||4029||200
1645553470000|2022-02-22 18:11:10|4028||4028||4029||4027||0
1645553480000|2022-02-22 18:11:20|4027||4028||4028||4027||0
1645553490000|2022-02-22 18:11:30|4027||4029||4029||4027||0
1645553500000|2022-02-22 18:11:40|4028||4028||4028||4028||0
1645553510000|2022-02-22 18:11:50|4027||4028||4028||4027||400
1645553520000|2022-02-22 18:12:00|4027||4028||4028||4027||0
1645553540000|2022-02-22 18:12:20|||||||||100
1645553560000|2022-02-22 18:12:40|4029|4020|4031|4028|4031|4028|4029|4020|300
1645553570000|2022-02-22 18:12:50|4034|4029|4035|4029|4035|4029|4034|4028|300
1645553580000|2022-02-22 18:13:00||4028||4028||4028||4028|0
1645553600000|2022-02-22 18:13:20|4034||4034||4034||4034||0
1645553610000|2022-02-22 18:13:30|4033|4033|4028|4023|4033|4033|4028|4023|1650
1645553630000|2022-02-22 18:13:50|4027|4021|4025|4021|4027|4021|4025|4021|100
1645553640000|2022-02-22 18:14:00|4024|4013|4028|4017|4029|4022|4024|4013|2161
1645553650000|2022-02-22 18:14:10|4029|4014|4025|4014|4029|4014|4025|4014|0
1645553660000|2022-02-22 18:14:20|4024|4016|4024|4014|4024|4016|4024|4014|0
1645553670000|2022-02-22 18:14:30||4015||4015||4015||4015|144
1645553690000|2022-02-22 18:14:50|4023||4022||4023||4022||0
1645553700000|2022-02-22 18:15:00|4021|4013|4016|4006|4021|4013|4016|4005|1000
1645553710000|2022-02-22 18:15:10|4015|4007|4015|4006|4017|4010|4015|4006|1600
1645553720000|2022-02-22 18:15:20|4014|4005|4013|4005|4015|4005|4013|4005|1140
1645553730000|2022-02-22 18:15:30|4019|4007|4020|4010|4023|4010|4017|4007|100
1645553740000|2022-02-22 18:15:40|4019|4007|4016|4008|4021|4008|4016|4006|0
1645553750000|2022-02-22 18:15:50|4020|4009|4021|4009|4021|4009|4020|4009|0
1645553760000|2022-02-22 18:16:00|4020|4007|4020|4007|4020|4007|4020|4007|0
1645553770000|2022-02-22 18:16:10|4019|4006|4014|4006|4019|4007|4013|4006|200
1645553780000|2022-02-22 18:16:20|4013|4005|4013|4005|4013|4005|4012|4005|500
1645553800000|2022-02-22 18:16:40|4012||4012||4013||4012||300
1645553810000|2022-02-22 18:16:50|4011|4002|4007|4001|4013|4003|4007|4001|1703
1645553820000|2022-02-22 18:17:00|4005||4007||4008||4005||100
1645553830000|2022-02-22 18:17:10|||||||||100
1645553840000|2022-02-22 18:17:20|4008||4008||4008||4008||0
1645553880000|2022-02-22 18:18:00|4007|4000|4008|4001|4008|4001|4003|4000|1408
1645553890000|2022-02-22 18:18:10|||||||||100
1645553900000|2022-02-22 18:18:20|4007||4006||4007||4006||0
1645553940000|2022-02-22 18:19:00|||||||||229
1645553960000|2022-02-22 18:19:20|4008|4003|4008|4001|4008|4003|4008|4001|300
1645553970000|2022-02-22 18:19:30||4002||4002||4003||4002|0
1645553980000|2022-02-22 18:19:40|4007|4001|4008|4001|4008|4001|4007|4001|600
1645553990000|2022-02-22 18:19:50|4007||4006||4007||4006||0
1645554000000|2022-02-22 18:20:00|4004||4005||4005||4004||100
1645554010000|2022-02-22 18:20:10|4004||4004||4004||4004||0
1645554030000|2022-02-22 18:20:30|4003|4000|3996|3990|4003|4001|3996|3986|22186
1645554040000|2022-02-22 18:20:40|3998|3986|3997|3990|3998|3990|3997|3986|0
1645554050000|2022-02-22 18:20:50|3996|3986|3995|3982|3996|3990|3994|3982|200
1645554060000|2022-02-22 18:21:00||3985||3982||3985||3982|0
1645554070000|2022-02-22 18:21:10|3994|3983|3992|3982|3994|3985|3992|3982|300
1645554080000|2022-02-22 18:21:20|3991||3991||3992||3991||0
1645554090000|2022-02-22 18:21:30|3992|3985|3992|3985|3992|3985|3991|3982|0
1645554110000|2022-02-22 18:21:50|3995|3989|3998|3991|4001|3992|3995|3989|900
1645554120000|2022-02-22 18:22:00|3997|3989|3998|3986|3998|3990|3996|3985|300
1645554130000|2022-02-22 18:22:10|3996|3987|3995|3987|3996|3987|3995|3987|0
1645554150000|2022-02-22 18:22:30|||||||||100
1645554160000|2022-02-22 18:22:40|3994|3986|3994|3987|3994|3987|3993|3986|0
1645554180000|2022-02-22 18:23:00||3988||3988||3988||3988|100
1645554210000|2022-02-22 18:23:30||3985||3986||3986||3985|0
1645554240000|2022-02-22 18:24:00|3993|3985|3994|3985|3994|3985|3993|3985|0
1645554250000|2022-02-22 18:24:10||3986||3987||3987||3986|0
1645554260000|2022-02-22 18:24:20||3988||3988||3988||3988|0
1645554270000|2022-02-22 18:24:30|3995|3989|3999|3992|3999|3992|3995|3989|500
1645554280000|2022-02-22 18:24:40|3998|3991|3998|3990|3999|3991|3998|3989|0
1645554290000|2022-02-22 18:24:50|3997|3997|3996|3990|3997|3997|3996|3990|1163
1645554300000|2022-02-22 18:25:00||3988||3989||3990||3988|400
1645554310000|2022-02-22 18:25:10|3990|3988|3996|3989|3996|3989|3990|3988|450
1645554320000|2022-02-22 18:25:20|3994|3988|3994|3988|3994|3988|3994|3988|0
1645554340000|2022-02-22 18:25:40|3991|3990|3994|3988|3994|3990|3990|3988|100
1645554350000|2022-02-22 18:25:50||3989||3988||3989||3988|0
1645554360000|2022-02-22 18:26:00|3993||3994||3994||3993||0
1645554370000|2022-02-22 18:26:10|3993|3987|3991|3986|3993|3987|3991|3986|100
1645554380000|2022-02-22 18:26:20|3992|3988|3992|3986|3992|3988|3990|3986|100
1645554390000|2022-02-22 18:26:30|3991|3988|3990|3986|3991|3988|3990|3986|0
1645554410000|2022-02-22 18:26:50|3991||3991||3991||3991||0
1645554420000|2022-02-22 18:27:00||3987||3986||3987||3986|0
1645554440000|2022-02-22 18:27:20|3992|3987|3998|3991|3999|3991|3991|3987|1400
1645554450000|2022-02-22 18:27:30||3992||3992||3992||3992|0
1645554460000|2022-02-22 18:27:40|3997|3991|3993|3985|3997|3991|3993|3985|500
1645554470000|2022-02-22 18:27:50|3992||3992||3992||3992||0
1645554490000|2022-02-22 18:28:10|3993||3992||3993||3992||0
1645554510000|2022-02-22 18:28:30|3991||3990||3991||3990||0
1645554520000|2022-02-22 18:28:40|3989|3986|3991|3988|3991|3988|3989|3985|500
1645554530000|2022-02-22 18:28:50||3986||3987||3987||3986|0
1645554540000|2022-02-22 18:29:00|3994|3988|3994|3987|3994|3988|3994|3987|520
1645554550000|2022-02-22 18:29:10|3998|3989|3996|3991|3998|3991|3996|3989|900
1645554570000|2022-02-22 18:29:30|3995|3989|3993|3986|3996|3989|3993|3985|100
1645554590000|2022-02-22 18:29:50|3998|3991|3998|3991|3999|3993|3998|3991|450
1645554600000|2022-02-22 18:30:00|3997|3992|3997|3991|3999|3992|3997|3991|0
1645554610000|2022-02-22 18:30:10|3996|3987|3994|3986|3996|3988|3994|3985|0
1645554620000|2022-02-22 18:30:20|3997|3985|3991|3983|3999|3985|3991|3983|778
1645554640000|2022-02-22 18:30:40|3994|3984|3997|3990|3997|3990|3994|3984|200
1645554650000|2022-02-22 18:30:50||3991||3988||3991||3984|100
1645554660000|2022-02-22 18:31:00|3996|3986|3996|3986|3996|3987|3996|3986|0
1645554670000|2022-02-22 18:31:10||3987||3987||3987||3987|0
1645554680000|2022-02-22 18:31:20|3998|3988|3999|3988|3999|3988|3998|3988|200
1645554700000|2022-02-22 18:31:40|3998||3998||3998||3998||0
1645554720000|2022-02-22 18:32:00|3999|3990|3999|3991|3999|3991|3999|3987|127
1645554730000|2022-02-22 18:32:10|4001|3993|4000|3991|4002|3994|4000|3987|300
1645554740000|2022-02-22 18:32:20|3999||3999||3999||3999||0
1645554750000|2022-02-22 18:32:30|4000|3992|3998|3987|4002|3992|3997|3987|100
1645554760000|2022-02-22 18:32:40|3999|3989|3999|3991|3999|3991|3999|3989|0
1645554770000|2022-02-22 18:32:50|3998|3993|3998|3989|3998|3993|3998|3989|0
1645554780000|2022-02-22 18:33:00|3999|3991|3999|3990|3999|3992|3999|3987|0
1645554790000|2022-02-22 18:33:10|3998|3988|3999|3987|3999|3988|3995|3987|0
1645554810000|2022-02-22 18:33:30|3998|3989|3999|3986|3999|3989|3997|3986|0
1645554820000|2022-02-22 18:33:40||3987||3987||3989||3987|0
1645554840000|2022-02-22 18:34:00|4004|3990|4004|3996|4004|3997|4004|3990|400
1645554850000|2022-02-22 18:34:10|4003|3991|4003|3992|4003|3992|4003|3991|0
1645554860000|2022-02-22 18:34:20|||||||||150
1645554900000|2022-02-22 18:35:00|4002|3991|3999|3985|4002|3991|3999|3985|494
1645554910000|2022-02-22 18:35:10|3997||3995||3999||3995||0
1645554920000|2022-02-22 18:35:20|3994||3995||3995||3994||0
1645554940000|2022-02-22 18:35:40||3986||3986||3986||3986|0
1645554950000|2022-02-22 18:35:50||3985||3985||3985||3985|0
1645554960000|2022-02-22 18:36:00|3994||3994||3995||3992||0
1645554970000|2022-02-22 18:36:10|3995||3995||3995||3994||100
1645555020000|2022-02-22 18:37:00|3994||3994||3994||3994||0
1645555030000|2022-02-22 18:37:10|3991|3982|3991|3982|3991|3982|3991|3982|100
1645555040000|2022-02-22 18:37:20|3989|3980|3989|3982|3991|3982|3989|3980|502
1645555050000|2022-02-22 18:37:30|3988|3981|3989|3983|3990|3983|3988|3981|0
1645555060000|2022-02-22 18:37:40||3981||3980||3982||3980|0
1645555070000|2022-02-22 18:37:50|3986|3981|3990|3981|3991|3982|3986|3980|800
1645555080000|2022-02-22 18:38:00|3989||3989||3991||3988||0
1645555090000|2022-02-22 18:38:10|3988|3985|3988|3980|3988|3985|3988|3980|225
1645555100000|2022-02-22 18:38:20|3985|3981|3985|3980|3985|3982|3984|3980|100
1645555150000|2022-02-22 18:39:10|3984||3984||3984||3984||350
1645555160000|2022-02-22 18:39:20|3983|3976|3981|3976|3983|3976|3980|3976|723
1645555180000|2022-02-22 18:39:40|||||||||400
1645555200000|2022-02-22 18:40:00|3984|3977|3984|3977|3984|3980|3984|3977|1830
1645555210000|2022-02-22 18:40:10||3978||3978||3978||3978|450
1645555220000|2022-02-22 18:40:20|||||||||108
1645555230000|2022-02-22 18:40:30|||||||||180
1645555240000|2022-02-22 18:40:40||3975||3978||3978||3975|0
1645555250000|2022-02-22 18:40:50||3977||3978||3978||3977|0
1645555260000|2022-02-22 18:41:00|3985|3979|3987|3981|3987|3983|3985|3979|1000
1645555280000|2022-02-22 18:41:20|3986|3982|3987|3982|3987|3982|3986|3982|300
1645555290000|2022-02-22 18:41:30|3990|3983|3991|3987|3991|3987|3990|3983|605
1645555300000|2022-02-22 18:41:40|3990|3985|3989|3981|3990|3987|3989|3981|300
1645555310000|2022-02-22 18:41:50|3988|3979|3981|3976|3988|3979|3981|3975|200
1645555320000|2022-02-22 18:42:00|3982|3975|3978|3972|3982|3975|3977|3971|2600
1645555330000|2022-02-22 18:42:10|3977||3978||3978||3977||0
1645555340000|2022-02-22 18:42:20|3977||3978||3978||3977||0
1645555360000|2022-02-22 18:42:40|3977||3977||3977||3977||0
1645555370000|2022-02-22 18:42:50|||||||||100
1645555380000|2022-02-22 18:43:00|3976|3971|3976|3971|3976|3971|3975|3971|100
1645555390000|2022-02-22 18:43:10|3975||3976||3976||3975||0
1645555400000|2022-02-22 18:43:20|3975||3976||3976||3975||500
1645555420000|2022-02-22 18:43:40|3978|3972|3986|3975|3989|3979|3978|3972|1000
1645555430000|2022-02-22 18:43:50|3985|3976|3985|3977|3986|3977|3982|3976|700
1645555440000|2022-02-22 18:44:00|3983||3985||3986||3983||500
1645555450000|2022-02-22 18:44:10|3984||3985||3985||3984||2500
1645555470000|2022-02-22 18:44:30|3984||3983||3984||3983||0
1645555480000|2022-02-22 18:44:40|3984||3985||3985||3984||0
1645555490000|2022-02-22 18:44:50|3984||3985||3985||3984||0
1645555500000|2022-02-22 18:45:00|3984||3984||3985||3984||100
1645555510000|2022-02-22 18:45:10|3985|3978|3985|3978|3985|3978|3985|3978|200
1645555520000|2022-02-22 18:45:20|3984|3972|3981|3972|3985|3972|3981|3971|400
1645555530000|2022-02-22 18:45:30|3980||3981||3981||3980||800
1645555540000|2022-02-22 18:45:40|3980|3973|3981|3973|3981|3973|3980|3973|100
1645555560000|2022-02-22 18:46:00|3984|3975|3986|3979|3987|3979|3984|3975|392
1645555570000|2022-02-22 18:46:10|3985||3985||3986||3983||300
1645555590000|2022-02-22 18:46:30||3980||3980||3980||3979|0
1645555600000|2022-02-22 18:46:40||3981||3980||3981||3979|0
1645555610000|2022-02-22 18:46:50|3986|3979|3993|3985|3996|3985|3986|3979|700
1645555620000|2022-02-22 18:47:00|3991||3992||3994||3990||100
1645555640000|2022-02-22 18:47:20|3991|3984|3991|3984|3992|3984|3989|3984|200
1645555650000|2022-02-22 18:47:30|3990||3990||3990||3990||600
1645555660000|2022-02-22 18:47:40|3991|3985|3997|3984|4002|3990|3988|3984|200
1645555670000|2022-02-22 18:47:50|3995|3985|3993|3986|3999|3986|3992|3985|0
1645555680000|2022-02-22 18:48:00|3992|3984|3988|3980|3993|3984|3987|3976|800
1645555690000|2022-02-22 18:48:10|3989|3976|3987|3980|3992|3980|3986|3976|0
1645555700000|2022-02-22 18:48:20|3986|3977|3985|3977|3986|3980|3985|3977|100
1645555720000|2022-02-22 18:48:40|3986|3978|3986|3978|3986|3978|3986|3976|0
1645555730000|2022-02-22 18:48:50|3985|3975|3985|3976|3985|3976|3985|3975|0
1645555740000|2022-02-22 18:49:00|3984||3985||3985||3984||0
1645555750000|2022-02-22 18:49:10|3984|3978|3985|3977|3985|3980|3984|3976|0
1645555760000|2022-02-22 18:49:20|3984|3975|3982|3975|3984|3981|3980|3973|1541
1645555770000|2022-02-22 18:49:30|3981||3981||3981||3981||0
1645555780000|2022-02-22 18:49:40|||||||||100
1645555800000|2022-02-22 18:50:00|3982|3978|3991|3982|3994|3983|3982|3976|1500
1645555810000|2022-02-22 18:50:10|3992|3983|3992|3983|3993|3983|3992|3983|0
1645555830000|2022-02-22 18:50:30|3991|3982|3989|3981|3992|3982|3988|3981|0
1645555840000|2022-02-22 18:50:40|3988|3978|3988|3980|3988|3980|3988|3978|0
1645555850000|2022-02-22 18:50:50|3989|3979|3989|3980|3989|3980|3989|3979|0
1645555860000|2022-02-22 18:51:00|3991|3981|3992|3983|3996|3985|3991|3981|300
1645555870000|2022-02-22 18:51:10|3991||3991||3992||3991||0
1645555880000|2022-02-22 18:51:20|3990|3979|3988|3979|3991|3979|3988|3979|0
1645555890000|2022-02-22 18:51:30|3990|3980|3990|3980|3991|3981|3990|3979|0
1645555900000|2022-02-22 18:51:40|3988|3979|3990|3979|3990|3979|3986|3979|0
1645555910000|2022-02-22 18:51:50|3989|3980|3988|3979|3990|3980|3986|3979|0
1645555920000|2022-02-22 18:52:00|3987||3985||3987||3984||0
1645555930000|2022-02-22 18:52:10|3984||3985||3985||3984||0
1645555970000|2022-02-22 18:52:50|||||||||100
1645555990000|2022-02-22 18:53:10|||||||||300
1645556020000|2022-02-22 18:53:40||3980||3980||3980||3980|0
1645556030000|2022-02-22 18:53:50|3984|3979|3985|3979|3985|3979|3984|3979|0
1645556040000|2022-02-22 18:54:00|3984|3974|3979|3974|3984|3974|3978|3974|271
1645556050000|2022-02-22 18:54:10|3977|3971|3977|3972|3980|3972|3977|3971|100
1645556080000|2022-02-22 18:54:40|3981|3973|3981|3973|3981|3976|3980|3971|500
1645556090000|2022-02-22 18:54:50|3980||3978||3980||3978||0
1645556100000|2022-02-22 18:55:00|3979|3974|3979|3974|3979|3974|3979|3974|0
1645556110000|2022-02-22 18:55:10|3980|3975|3980|3975|3980|3975|3980|3975|0
1645556120000|2022-02-22 18:55:20|3985|3977|3988|3979|3991|3980|3984|3977|315
1645556130000|2022-02-22 18:55:30|3986||3987||3989||3985||0
1645556150000|2022-02-22 18:55:50||3980||3979||3980||3979|0
1645556160000|2022-02-22 18:56:00|3986|3978|3984|3974|3986|3978|3984|3971|100
1645556170000|2022-02-22 18:56:10|3982|3972|3981|3971|3984|3972|3981|3971|0
1645556180000|2022-02-22 18:56:20|3982|3973|3981|3973|3982|3973|3981|3971|100
1645556190000|2022-02-22 18:56:30|3982|3971|3981|3973|3982|3973|3981|3971|0
1645556210000|2022-02-22 18:56:50|3982||3981||3982||3981||100
1645556220000|2022-02-22 18:57:00|3982|3974|3980|3974|3983|3974|3980|3974|300
1645556240000|2022-02-22 18:57:20|3979||3979||3979||3979||0
1645556250000|2022-02-22 18:57:30|3980||3980||3980||3980||0
1645556260000|2022-02-22 18:57:40||3973||3973||3973||3973|0
1645556280000|2022-02-22 18:58:00||3974||3974||3974||3974|0
1645556290000|2022-02-22 18:58:10||3975||3975||3975||3975|0
1645556310000|2022-02-22 18:58:30|3979|3974|3977|3972|3980|3974|3977|3971|341
1645556330000|2022-02-22 18:58:50|3976|3975|3981|3975|3982|3975|3976|3975|300
1645556340000|2022-02-22 18:59:00||3976||3976||3976||3976|0
1645556350000|2022-02-22 18:59:10||3975||3975||3975||3975|684
1645556360000|2022-02-22 18:59:20|3985|3976|3986|3979|3986|3979|3985|3976|200
1645556370000|2022-02-22 18:59:30||3976||3979||3979||3976|0
1645556380000|2022-02-22 18:59:40|3985||3986||3986||3985||0
1645556390000|2022-02-22 18:59:50||3980||3980||3980||3980|0
1645556400000|2022-02-22 19:00:00|3985|3977|3983|3977|3986|3979|3982|3976|0
1645556410000|2022-02-22 19:00:10|3982|3976|3983|3976|3983|3976|3982|3976|0
1645556420000|2022-02-22 19:00:20|3981|3977|3976|3971|3988|3977|3976|3971|449
1645556430000|2022-02-22 19:00:30|3977|3972|3977|3972|3977|3972|3977|3972|100
1645556440000|2022-02-22 19:00:40||3973||3973||3973||3973|0
1645556450000|2022-02-22 19:00:50|3976|3971|3976|3971|3976|3972|3976|3971|100
1645556460000|2022-02-22 19:01:00|||||||||100
1645556470000|2022-02-22 19:01:10|3977|3970|3973|3970|3977|3970|3973|3970|100
1645556480000|2022-02-22 19:01:20|3974|3971|3975|3970|3975|3972|3973|3970|100
1645556490000|2022-02-22 19:01:30|3974|3971|3975|3970|3975|3971|3974|3970|0
1645556500000|2022-02-22 19:01:40|3974||3974||3975||3974||0
1645556520000|2022-02-22 19:02:00|3973|3968|3970|3964|3973|3968|3970|3962|1200
1645556530000|2022-02-22 19:02:10||3962||3964||3964||3962|109
1645556540000|2022-02-22 19:02:20||3962||3964||3964||3962|0
1645556550000|2022-02-22 19:02:30|3971|3962|3971|3964|3971|3967|3970|3962|754
1645556570000|2022-02-22 19:02:50|||||||||300
1645556580000|2022-02-22 19:03:00|3972|3966|3974|3967|3976|3970|3972|3964|702
1645556590000|2022-02-22 19:03:10|3973|3964|3974|3966|3976|3966|3973|3964|0
1645556600000|2022-02-22 19:03:20||3967||3967||3967||3967|0
1645556610000|2022-02-22 19:03:30|3973||3973||3973||3973||0
1645556620000|2022-02-22 19:03:40|3972||3972||3973||3972||0
1645556630000|2022-02-22 19:03:50|3971||3971||3971||3971||0
1645556640000|2022-02-22 19:04:00|3972|3968|3976|3967|3976|3969|3972|3967|749
1645556650000|2022-02-22 19:04:10|3975||3973||3976||3973||1100
1645556660000|2022-02-22 19:04:20||3968||3968||3968||3968|500
1645556670000|2022-02-22 19:04:30|||||||||800
1645556680000|2022-02-22 19:04:40|3972||3972||3972||3972||300
1645556690000|2022-02-22 19:04:50||3966||3966||3966||3966|100
1645556710000|2022-02-22 19:05:10|3971||3970||3971||3970||0
1645556730000|2022-02-22 19:05:30|3968|3967|3970|3966|3970|3967|3968|3966|1675
1645556740000|2022-02-22 19:05:40||3967||3967||3967||3967|300
1645556750000|2022-02-22 19:05:50||3966||3966||3966||3966|0
1645556760000|2022-02-22 19:06:00|3968|3964|3969|3965|3970|3965|3968|3964|600
1645556770000|2022-02-22 19:06:10|3970|3966|3970|3966|3970|3967|3970|3966|300
1645556790000|2022-02-22 19:06:30|||||||||100
1645556800000|2022-02-22 19:06:40|3969|3967|3970|3967|3970|3967|3969|3967|200
1645556810000|2022-02-22 19:06:50|||||||||100
1645556820000|2022-02-22 19:07:00|3969||3969||3969||3969||0
1645556850000|2022-02-22 19:07:30||3966||3966||3966||3966|1500
1645556860000|2022-02-22 19:07:40|3970|3968|3973|3969|3973|3970|3970|3968|300
1645556880000|2022-02-22 19:08:00|3972|3968|3968|3962|3973|3968|3965|3960|4530
1645556890000|2022-02-22 19:08:10||3960||3962||3963||3960|410
1645556900000|2022-02-22 19:08:20||3960||3963||3963||3960|105
1645556910000|2022-02-22 19:08:30|||||||||100
1645556940000|2022-02-22 19:09:00|||||||||100
1645556980000|2022-02-22 19:09:40|3967||3968||3968||3967||0
1645556990000|2022-02-22 19:09:50|3967|3961|3968|3963|3968|3964|3966|3960|400
1645557000000|2022-02-22 19:10:00||3962||3963||3963||3962|0
1645557010000|2022-02-22 19:10:10||3962||3962||3963||3960|500
1645557020000|2022-02-22 19:10:20|||||||||100
1645557030000|2022-02-22 19:10:30|3967|3960|3968|3961|3968|3963|3967|3960|0
1645557040000|2022-02-22 19:10:40||3962||3962||3963||3960|0
1645557050000|2022-02-22 19:10:50|3967|3963|3968|3962|3968|3963|3967|3960|0
1645557060000|2022-02-22 19:11:00|3971|3961|3971|3963|3971|3967|3971|3961|1000
1645557070000|2022-02-22 19:11:10|3970||3970||3970||3970||100
1645557080000|2022-02-22 19:11:20|3971|3962|3967|3962|3973|3963|3967|3962|0
1645557090000|2022-02-22 19:11:30|3968|3961|3967|3964|3968|3966|3967|3960|600
1645557100000|2022-02-22 19:11:40|3968|3965|3973|3967|3973|3967|3968|3964|300
1645557110000|2022-02-22 19:11:50||3968||3968||3968||3968|100
1645557120000|2022-02-22 19:12:00|3975|3969|3979|3974|3980|3974|3975|3969|503
1645557130000|2022-02-22 19:12:10|3980|3973|3983|3976|3983|3976|3979|3973|0
1645557160000|2022-02-22 19:12:40|3984|3977|3999|3984|4002|3990|3984|3977|2957
1645557170000|2022-02-22 19:12:50|3998|3979|3998|3984|3999|3984|3994|3979|100
1645557180000|2022-02-22 19:13:00|3997|3982|3996|3983|3997|3985|3996|3982|0
1645557190000|2022-02-22 19:13:10||3984||3985||3986||3982|100
1645557200000|2022-02-22 19:13:20||3986||3987||3987||3986|0
1645557220000|2022-02-22 19:13:40||3986||3990||3990||3986|0
1645557230000|2022-02-22 19:13:50|||||||||100
1645557240000|2022-02-22 19:14:00|3995|3989|3995|3985|3995|3989|3995|3985|621
1645557250000|2022-02-22 19:14:10|3994||3995||3996||3992||900
1645557260000|2022-02-22 19:14:20|3986||3996||3998||3986||400
1645557270000|2022-02-22 19:14:30|3998|3986|3997|3987|3998|3987|3997|3986|100
1645557290000|2022-02-22 19:14:50||3985||3986||3986||3985|100
1645557300000|2022-02-22 19:15:00|3996|3984|3992|3982|3997|3985|3991|3980|300
1645557310000|2022-02-22 19:15:10|3991|3981|3992|3978|3992|3981|3990|3978|100
1645557320000|2022-02-22 19:15:20|3995|3979|4003|3990|4004|3990|3995|3978|1700
1645557330000|2022-02-22 19:15:30||3991||3990||3991||3990|0
1645557340000|2022-02-22 19:15:40|||||||||500
1645557350000|2022-02-22 19:15:50|4009|3991|4005|3992|4009|3992|4005|3991|0
1645557360000|2022-02-22 19:16:00|4004||4003||4005||4003||100
1645557370000|2022-02-22 19:16:10|4002||4001||4003||4001||0
1645557380000|2022-02-22 19:16:20|4000|3991|3997|3984|4001|3991|3993|3982|400
1645557390000|2022-02-22 19:16:30|3996||3996||3997||3996||0
1645557400000|2022-02-22 19:16:40|3995|3977|3994|3977|3995|3977|3994|3977|200
1645557410000|2022-02-22 19:16:50||3978||3978||3979||3978|0
1645557420000|2022-02-22 19:17:00|3993|3979|3993|3983|3993|3983|3993|3979|300
1645557430000|2022-02-22 19:17:10|3994|3984|3994|3985|3994|3985|3994|3984|0
1645557440000|2022-02-22 19:17:20|3998|3987|4000|3992|4000|3992|3998|3987|200
1645557450000|2022-02-22 19:17:30||3993||3993||3993||3993|0
1645557460000|2022-02-22 19:17:40||3994||3995||3995||3994|100
1645557470000|2022-02-22 19:17:50||3996||3992||3996||3992|600
1645557480000|2022-02-22 19:18:00|||||||||200
1645557510000|2022-02-22 19:18:30||3993||3993||3993||3993|0
1645557520000|2022-02-22 19:18:40||3992||3992||3992||3992|0
1645557530000|2022-02-22 19:18:50||3993||3993||3993||3993|0
1645557540000|2022-02-22 19:19:00|3999|3992|3999|3992|3999|3992|3999|3992|0
1645557560000|2022-02-22 19:19:20|||||||||100
1645557580000|2022-02-22 19:19:40|3998|3989|3996|3985|3998|3989|3995|3983|500
1645557600000|2022-02-22 19:20:00|3999|3989|4015|4001|4015|4001|3999|3989|700
1645557610000|2022-02-22 19:20:10|4019|4002|4024|4008|4027|4008|4016|4002|0
1645557620000|2022-02-22 19:20:20|4022|4009|4022|4008|4029|4009|4020|4008|0
1645557640000|2022-02-22 19:20:40|4025|4009|4022|4009|4025|4009|4022|4008|150
1645557660000|2022-02-22 19:21:00|4021||4022||4022||4019||0
1645557670000|2022-02-22 19:21:10||4010||4009||4010||4009|0
1645557690000|2022-02-22 19:21:30|4021||4019||4021||4017||0
1645557710000|2022-02-22 19:21:50||4010||4010||4010||4010|0
1645557720000|2022-02-22 19:22:00|4024||4018||4024||4017||900
1645557740000|2022-02-22 19:22:20|4016|4009|4014|4001|4016|4009|4013|3998|600
1645557750000|2022-02-22 19:22:30|4013|3999|4012|3998|4015|4001|4011|3997|0
1645557760000|2022-02-22 19:22:40|4011|3999|4012|4001|4012|4001|4011|3998|100
1645557770000|2022-02-22 19:22:50|4010||4010||4010||4009||100
1645557780000|2022-02-22 19:23:00|4009|3996|4006|3992|4009|3996|4005|3992|325
1645557790000|2022-02-22 19:23:10|4005||4003||4005||4003||0
1645557800000|2022-02-22 19:23:20|4005||4006||4008||4005||0
1645557810000|2022-02-22 19:23:30|4008|3993|4002|3993|4008|3993|4002|3993|0
1645557820000|2022-02-22 19:23:40|||||||||200
1645557830000|2022-02-22 19:23:50|4001||4002||4002||4001||0
1645557840000|2022-02-22 19:24:00|4001|3991|4002|3988|4002|3991|3995|3985|500
1645557850000|2022-02-22 19:24:10|4006|3989|4011|4003|4013|4003|4004|3989|343
1645557860000|2022-02-22 19:24:20|4010|3999|4009|3995|4010|3999|4009|3995|100
1645557870000|2022-02-22 19:24:30|4008|3996|4013|4000|4013|4005|4007|3995|600
1645557880000|2022-02-22 19:24:40|4012|3995|4008|3995|4012|3995|4007|3995|100
1645557890000|2022-02-22 19:24:50|4007||4008||4008||4007||0
1645557900000|2022-02-22 19:25:00|4010|3997|4016|4003|4016|4004|4008|3997|100
1645557910000|2022-02-22 19:25:10|4021|4005|4029|4016|4029|4016|4021|4005|425
1645557920000|2022-02-22 19:25:20|4033|4017|4047|4029|4047|4032|4033|4015|300
1645557930000|2022-02-22 19:25:30|4046|4030|4044|4029|4046|4030|4044|4021|0
1645557940000|2022-02-22 19:25:40|4050|4030|4040|4021|4050|4032|4040|4021|200
1645557950000|2022-02-22 19:25:50|4039|4022|4039|4019|4039|4023|4039|4019|0
1645557960000|2022-02-22 19:26:00|4038|4021|4031|4019|4039|4026|4031|4019|100
1645557970000|2022-02-22 19:26:10|4032|4022|4029|4019|4035|4022|4029|4019|200
1645557980000|2022-02-22 19:26:20|4026|4012|4025|4015|4029|4017|4024|4012|300
1645557990000|2022-02-22 19:26:30||4013||4013||4013||4013|100
1645558000000|2022-02-22 19:26:40|||||||||100
1645558010000|2022-02-22 19:26:50|4026|4014|4035|4025|4035|4025|4026|4014|600
1645558020000|2022-02-22 19:27:00||4028||4025||4034||4025|900
1645558030000|2022-02-22 19:27:10||4021||4021||4022||4021|100
1645558040000|2022-02-22 19:27:20|4033|4020|4030|4019|4033|4020|4029|4016|0
1645558050000|2022-02-22 19:27:30||4013||4020||4020||4013|0
1645558060000|2022-02-22 19:27:40|4033|4021|4040|4022|4041|4026|4033|4021|466
1645558070000|2022-02-22 19:27:50|4038||4041||4041||4038||0
1645558080000|2022-02-22 19:28:00|4040||4038||4041||4036||0
1645558090000|2022-02-22 19:28:10||4023||4021||4023||4021|100
1645558100000|2022-02-22 19:28:20|4036|4015|4028|4014|4036|4015|4026|4013|400
1645558110000|2022-02-22 19:28:30|4030||4027||4032||4027||0
1645558120000|2022-02-22 19:28:40|4026||4030||4030||4026||0
1645558130000|2022-02-22 19:28:50|4029|4015|4030|4015|4031|4015|4029|4015|0
1645558140000|2022-02-22 19:29:00|4028|4013|4027|4013|4030|4013|4025|4013|0
1645558150000|2022-02-22 19:29:10|4026||4025||4026||4024||600
1645558170000|2022-02-22 19:29:30|4024||4023||4025||4023||0
1645558190000|2022-02-22 19:29:50|4024|4014|4033|4020|4033|4020|4024|4014|900
1645558200000|2022-02-22 19:30:00|4032|4013|4024|4013|4032|4015|4024|4013|0
1645558210000|2022-02-22 19:30:10|4023|4006|4015|4006|4023|4006|4015|4006|0
1645558220000|2022-02-22 19:30:20||4007||4006||4007||4006|0
1645558230000|2022-02-22 19:30:30|4014||4014||4014||4014||0
1645558240000|2022-02-22 19:30:40|4013|4001|4014|4008|4029|4008|4006|3999|500
1645558250000|2022-02-22 19:30:50|4017|4009|4022|4008|4030|4010|4017|4008|100
1645558260000|2022-02-22 19:31:00|4020|4009|4022|4009|4022|4009|4020|4009|0
1645558270000|2022-02-22 19:31:10||4010||4011||4011||4010|0
1645558280000|2022-02-22 19:31:20|4026|4012|4026|4014|4033|4014|4026|4012|300
1645558300000|2022-02-22 19:31:40|||||||||100
1645558310000|2022-02-22 19:31:50||4015||4015||4015||4014|0
1645558320000|2022-02-22 19:32:00|4032|4016|4049|4024|4050|4030|4031|4016|300
1645558330000|2022-02-22 19:32:10|4048|4025|4046|4027|4049|4029|4038|4025|0
1645558340000|2022-02-22 19:32:20|4045|4028|4046|4029|4046|4029|4045|4028|200
1645558350000|2022-02-22 19:32:30|4045|4030|4037|4021|4045|4030|4034|4019|750
1645558360000|2022-02-22 19:32:40||4022||4022||4024||4016|500
1645558370000|2022-02-22 19:32:50|4036|4020|4036|4019|4036|4022|4036|4018|0
1645558380000|2022-02-22 19:33:00|4035|4023|4035|4023|4035|4023|4035|4023|0
1645558390000|2022-02-22 19:33:10|4033|4016|4025|4009|4033|4017|4025|4009|100
1645558400000|2022-02-22 19:33:20|4024|4006|4025|4008|4025|4008|4024|4006|104
1645558420000|2022-02-22 19:33:40|4023|4006|4020|4006|4023|4006|4020|4006|100
1645558430000|2022-02-22 19:33:50|4018|4001|4016|4001|4018|4001|4016|4001|0
1645558440000|2022-02-22 19:34:00||3993||3993||3993||3993|0
1645558450000|2022-02-22 19:34:10|4015|3994|4016|3993|4016|3994|4015|3993|100
1645558460000|2022-02-22 19:34:20|4015|3994|4014|4001|4015|4001|4014|3994|100
1645558480000|2022-02-22 19:34:40|4016|3989|4015|4001|4016|4001|4015|3989|1000
1645558510000|2022-02-22 19:35:10|4014|4000|4014|4000|4014|4001|4013|4000|0
1645558540000|2022-02-22 19:35:40|4015|4002|4029|4013|4030|4013|4015|4002|1100
1645558550000|2022-02-22 19:35:50|4028||4026||4030||4025||100
1645558560000|2022-02-22 19:36:00|4025|4011|4025|4008|4028|4011|4022|4008|0
1645558570000|2022-02-22 19:36:10|4028||4030||4030||4024||0
1645558580000|2022-02-22 19:36:20|4029||4029||4030||4022||100
1645558590000|2022-02-22 19:36:30|4026||4028||4030||4026||0
1645558600000|2022-02-22 19:36:40|4026||4030||4030||4026||0
1645558620000|2022-02-22 19:37:00|4029|4009|4030|4021|4030|4022|4028|4008|300
1645558630000|2022-02-22 19:37:10|4029||4030||4030||4029||100
1645558660000|2022-02-22 19:37:40|4033|4023|4033|4026|4033|4026|4033|4023|500
1645558670000|2022-02-22 19:37:50|4035|4025|4035|4025|4035|4032|4035|4021|1000
1645558680000|2022-02-22 19:38:00||4033||4026||4033||4024|200
1645558700000|2022-02-22 19:38:20|4034|4021|4034|4021|4034|4022|4034|4021|200
1645558710000|2022-02-22 19:38:30|||||||||100
1645558720000|2022-02-22 19:38:40|4033||4033||4033||4033||0
1645558730000|2022-02-22 19:38:50|||||||||100
1645558740000|2022-02-22 19:39:00|4032||4032||4032||4032||0
1645558750000|2022-02-22 19:39:10|||||||||100
1645558760000|2022-02-22 19:39:20|4031|4020|4027|4016|4031|4020|4027|4014|260
1645558770000|2022-02-22 19:39:30|4026||4027||4027||4026||0
1645558780000|2022-02-22 19:39:40|4026|4011|4026|4012|4026|4012|4026|4010|300
1645558790000|2022-02-22 19:39:50||4014||4014||4014||4014|0
1645558810000|2022-02-22 19:40:10|4027|4015|4032|4020|4032|4023|4027|4015|300
1645558830000|2022-02-22 19:40:30|4030|4019|4029|4019|4030|4019|4029|4019|0
1645558840000|2022-02-22 19:40:40|4030|4020|4030|4020|4030|4020|4030|4020|0
1645558850000|2022-02-22 19:40:50||4016||4017||4017||4015|0
1645558860000|2022-02-22 19:41:00||4018||4018||4018||4017|100
1645558870000|2022-02-22 19:41:10|4028||4028||4028||4028||0
1645558890000|2022-02-22 19:41:30|4027|4011|4024|4011|4027|4013|4023|4009|300
1645558900000|2022-02-22 19:41:40|4023|4007|4023|4009|4023|4009|4019|4007|0
1645558910000|2022-02-22 19:41:50|4027|4010|4024|4012|4027|4012|4024|4010|0
1645558920000|2022-02-22 19:42:00||4013||4013||4014||4012|322
1645558930000|2022-02-22 19:42:10||4014||4014||4015||4012|0
1645558940000|2022-02-22 19:42:20||4013||4012||4014||4012|0
1645558970000|2022-02-22 19:42:50|4023|4009|4019|4003|4024|4009|4019|4002|400
1645558980000|2022-02-22 19:43:00|4018|4004|4017|4003|4018|4008|4017|4001|0
1645558990000|2022-02-22 19:43:10|4016|4000|4013|4002|4016|4004|4013|4000|100
1645559000000|2022-02-22 19:43:20||4000||3999||4003||3997|0
1645559010000|2022-02-22 19:43:30||4003||4003||4003||3997|0
1645559020000|2022-02-22 19:43:40||3997||4002||4003||3997|0
1645559030000|2022-02-22 19:43:50|4012|3997|4012|4002|4012|4003|4012|3997|0
1645559050000|2022-02-22 19:44:10|4011|4003|4010|3997|4012|4004|4010|3994|1702
1645559060000|2022-02-22 19:44:20||3998||3998||3999||3994|200
1645559070000|2022-02-22 19:44:30||3999||3997||3999||3996|0
1645559080000|2022-02-22 19:44:40||3998||3998||3998||3998|0
1645559090000|2022-02-22 19:44:50||4000||4000||4000||4000|100
1645559100000|2022-02-22 19:45:00|4009|3996|4004|3993|4010|3997|4004|3990|100
1645559110000|2022-02-22 19:45:10|4002|3990|4001|3990|4003|3992|4001|3990|0
1645559150000|2022-02-22 19:45:50||3991||3990||3991||3990|0
1645559160000|2022-02-22 19:46:00|4006|3992|4008|3994|4008|3997|4006|3992|500
1645559170000|2022-02-22 19:46:10|4006|3990|4006|3993|4006|3993|4005|3990|0
1645559180000|2022-02-22 19:46:20||3994||3990||3994||3990|0
1645559190000|2022-02-22 19:46:30||3991||3992||3992||3991|0
1645559210000|2022-02-22 19:46:50|4004||4002||4004||4002||200
1645559220000|2022-02-22 19:47:00|4003||4003||4003||4003||0
1645559230000|2022-02-22 19:47:10|4008|3994|4008|3994|4008|3998|4008|3994|500
1645559240000|2022-02-22 19:47:20|4007||4008||4008||4007||0
1645559250000|2022-02-22 19:47:30|4007|4002|4005|3994|4008|4002|4005|3990|200
1645559260000|2022-02-22 19:47:40|4004|3995|4005|3995|4005|3995|4004|3990|100
1645559270000|2022-02-22 19:47:50||3996||3996||3996||3996|0
1645559280000|2022-02-22 19:48:00|4008|3997|4020|4004|4020|4005|4008|3997|200
1645559290000|2022-02-22 19:48:10||4005||4004||4005||4004|0
1645559300000|2022-02-22 19:48:20|4028|4005|4029|4017|4034|4020|4027|4005|966
1645559310000|2022-02-22 19:48:30||4014||4014||4014||4014|100
1645559320000|2022-02-22 19:48:40|4028|4015|4027|4015|4028|4015|4027|4015|100
1645559330000|2022-02-22 19:48:50|4028|4016|4028|4016|4028|4017|4028|4016|0
1645559340000|2022-02-22 19:49:00|4038|4021|4038|4025|4038|4025|4037|4018|100
1645559360000|2022-02-22 19:49:20|4037||4037||4037||4037||0
1645559380000|2022-02-22 19:49:40|4038||4038||4038||4038||100
1645559400000|2022-02-22 19:50:00|4040|4026|4047|4033|4047|4033|4038|4026|825
1645559410000|2022-02-22 19:50:10|||||||||100
1645559420000|2022-02-22 19:50:20||4034||4035||4035||4034|0
1645559450000|2022-02-22 19:50:50|4046|4030|4047|4030|4047|4031|4038|4030|300
1645559470000|2022-02-22 19:51:10||4031||4032||4032||4030|100
1645559480000|2022-02-22 19:51:20||4036||4036||4036||4036|0
1645559490000|2022-02-22 19:51:30||4037||4037||4037||4037|0
1645559510000|2022-02-22 19:51:50||4038||4038||4038||4038|0
1645559520000|2022-02-22 19:52:00|4045||4045||4045||4045||1000
1645559530000|2022-02-22 19:52:10|4047|4039|4047|4040|4047|4043|4047|4039|500
1645559550000|2022-02-22 19:52:30|4051|4041|4060|4047|4065|4047|4051|4041|5400
1645559560000|2022-02-22 19:52:40|4065|4048|4066|4053|4066|4053|4065|4048|0
1645559570000|2022-02-22 19:52:50|4072|4054|4072|4055|4072|4055|4072|4054|0
1645559580000|2022-02-22 19:53:00||4056||4058||4058||4056|0
1645559590000|2022-02-22 19:53:10|4071|4059|4072|4059|4072|4059|4071|4059|700
1645559610000|2022-02-22 19:53:30||4060||4060||4060||4060|200
1645559620000|2022-02-22 19:53:40|4071|4061|4072|4062|4072|4062|4071|4060|0
1645559630000|2022-02-22 19:53:50|4073|4061|4084|4067|4085|4073|4073|4061|3279
1645559640000|2022-02-22 19:54:00||4068||4068||4068||4068|0
1645559650000|2022-02-22 19:54:10|4083|4067|4076|4056|4083|4067|4072|4056|900
1645559660000|2022-02-22 19:54:20|4075|4057|4073|4056|4075|4057|4073|4056|0
1645559670000|2022-02-22 19:54:30|4069|4051|4069|4051|4069|4051|4068|4051|200
1645559680000|2022-02-22 19:54:40|4072|4052|4072|4057|4076|4057|4072|4052|0
1645559690000|2022-02-22 19:54:50|4071||4072||4072||4071||0
1645559700000|2022-02-22 19:55:00|4076|4058|4077|4062|4077|4062|4076|4058|0
1645559710000|2022-02-22 19:55:10|4076|4063|4076|4063|4076|4063|4076|4063|0
1645559720000|2022-02-22 19:55:20|4075|4064|4076|4065|4077|4071|4075|4064|700
1645559730000|2022-02-22 19:55:30|4075||4075||4075||4075||0
1645559740000|2022-02-22 19:55:40||4057||4059||4065||4057|0
1645559750000|2022-02-22 19:55:50||4060||4061||4061||4060|0
1645559760000|2022-02-22 19:56:00|4077|4062|4077|4062|4077|4062|4077|4062|0
1645559770000|2022-02-22 19:56:10|4075||4077||4077||4075||0
1645559780000|2022-02-22 19:56:20||4063||4065||4065||4062|300
1645559790000|2022-02-22 19:56:30||4066||4068||4068||4066|300
1645559810000|2022-02-22 19:56:50||4069||4069||4070||4068|0
1645559820000|2022-02-22 19:57:00|4076|4071|4077|4069|4082|4071|4076|4069|0
1645559830000|2022-02-22 19:57:10|4083|4070|4083|4072|4083|4073|4083|4069|100
1645559840000|2022-02-22 19:57:20|4082|4073|4083|4073|4083|4073|4082|4073|0
1645559850000|2022-02-22 19:57:30|4082|4072|4080|4071|4082|4072|4080|4069|300
1645559860000|2022-02-22 19:57:40||4073||4071||4073||4071|200
1645559870000|2022-02-22 19:57:50|4079|4066|4074|4058|4079|4067|4070|4053|850
1645559880000|2022-02-22 19:58:00|4073|4059|4073|4060|4073|4060|4073|4059|100
1645559890000|2022-02-22 19:58:10|4072|4056|4069|4054|4072|4059|4069|4054|200
1645559900000|2022-02-22 19:58:20|4072||4072||4076||4072||0
1645559910000|2022-02-22 19:58:30|4071||4071||4072||4070||0
1645559920000|2022-02-22 19:58:40|4070|4055|4070|4059|4070|4060|4070|4054|450
1645559930000|2022-02-22 19:58:50|4074|4053|4074|4064|4074|4065|4074|4053|1000
1645559940000|2022-02-22 19:59:00|||||||||200
1645559950000|2022-02-22 19:59:10|4073||4073||4073||4073||0
1645559970000|2022-02-22 19:59:30|4074||4074||4075||4074||100
1645559980000|2022-02-22 19:59:40|4075|4065|4079|4068|4080|4068|4075|4064|600
1645559990000|2022-02-22 19:59:50|4076|4067|4077|4066|4079|4067|4075|4064|1500
1645560000000|2022-02-22 20:00:00||4067||4067||4070||4065|0
1645560010000|2022-02-22 20:00:10||4068||4067||4069||4067|0
1645560020000|2022-02-22 20:00:20|4076|4065|4072|4065|4076|4067|4072|4065|800
1645560030000|2022-02-22 20:00:30|4078|4067|4075|4067|4078|4069|4075|4067|1100
1645560040000|2022-02-22 20:00:40|4074|4061|4070|4061|4074|4061|4069|4061|500
1645560050000|2022-02-22 20:00:50|4074|4062|4075|4068|4075|4070|4074|4062|1021
1645560060000|2022-02-22 20:01:00|4078|4070|4085|4075|4085|4077|4078|4066|700
1645560070000|2022-02-22 20:01:10|4084|4076|4085|4071|4085|4080|4084|4070|600
1645560080000|2022-02-22 20:01:20||4072||4076||4077||4070|100
1645560090000|2022-02-22 20:01:30||4075||4076||4077||4075|100
1645560110000|2022-02-22 20:01:50|4086|4077|4098|4080|4099|4083|4086|4075|1517
1645560120000|2022-02-22 20:02:00|4100|4081|4100|4083|4100|4085|4100|4081|1300
1645560130000|2022-02-22 20:02:10|4099|4084|4100|4086|4100|4087|4099|4083|200
1645560140000|2022-02-22 20:02:20|4104|4084|4113|4096|4113|4099|4104|4084|1711
1645560160000|2022-02-22 20:02:40||4097||4098||4098||4097|0
1645560180000|2022-02-22 20:03:00|4112|4099|4113|4099|4113|4099|4112|4099|300
1645560190000|2022-02-22 20:03:10|4112|4100|4113|4101|4113|4101|4112|4100|0
1645560200000|2022-02-22 20:03:20|||||||||100
1645560210000|2022-02-22 20:03:30|||||||||100
1645560220000|2022-02-22 20:03:40|||||||||200
1645560240000|2022-02-22 20:04:00||4102||4102||4102||4102|101
1645560250000|2022-02-22 20:04:10|4112|4101|4114|4104|4114|4104|4112|4101|1000
1645560260000|2022-02-22 20:04:20|4120|4106|4120|4110|4120|4110|4120|4106|961
1645560270000|2022-02-22 20:04:30||4111||4111||4111||4111|0
1645560280000|2022-02-22 20:04:40||4110||4111||4111||4110|0
1645560290000|2022-02-22 20:04:50|4121|4112|4121|4112|4121|4113|4121|4111|100
1645560300000|2022-02-22 20:05:00||4111||4111||4112||4111|200
1645560320000|2022-02-22 20:05:20|||||||||100
1645560330000|2022-02-22 20:05:30|4120|4106|4120|4111|4120|4111|4120|4106|348
1645560340000|2022-02-22 20:05:40|4121||4120||4121||4120||0
1645560350000|2022-02-22 20:05:50||4112||4111||4112||4111|200
1645560360000|2022-02-22 20:06:00|4121|4112|4124|4117|4125|4117|4120|4111|3649
1645560370000|2022-02-22 20:06:10|4125|4118|4125|4119|4125|4119|4125|4118|0
1645560380000|2022-02-22 20:06:20|4124|4118|4125|4119|4125|4119|4123|4118|2200
1645560390000|2022-02-22 20:06:30||4118||4118||4119||4118|200
1645560400000|2022-02-22 20:06:40|4123|4114|4125|4112|4125|4117|4122|4106|900
1645560420000|2022-02-22 20:07:00|4132|4113|4136|4120|4136|4121|4132|4109|2067
1645560430000|2022-02-22 20:07:10|4135|4121|4131|4122|4136|4123|4131|4121|200
1645560440000|2022-02-22 20:07:20|4132|4123|4136|4122|4136|4123|4131|4122|0
1645560450000|2022-02-22 20:07:30|4135|4123|4136|4122|4136|4123|4135|4122|200
1645560460000|2022-02-22 20:07:40|||||||||100
1645560470000|2022-02-22 20:07:50|4135||4136||4136||4134||400
1645560480000|2022-02-22 20:08:00|4132|4123|4136|4127|4136|4127|4131|4123|0
1645560490000|2022-02-22 20:08:10||4126||4124||4126||4122|1735
1645560500000|2022-02-22 20:08:20|4135||4135||4135||4135||400
1645560510000|2022-02-22 20:08:30|4134||4134||4134||4134||0
1645560520000|2022-02-22 20:08:40|4133|4127|4133|4118|4133|4127|4133|4118|100
1645560530000|2022-02-22 20:08:50|||||||||100
1645560540000|2022-02-22 20:09:00|4131|4124|4131|4119|4131|4124|4131|4118|400
1645560560000|2022-02-22 20:09:20|4129|4124|4124|4112|4131|4124|4123|4110|825
1645560570000|2022-02-22 20:09:30|4123|4113|4122|4108|4123|4114|4122|4103|200
1645560580000|2022-02-22 20:09:40|4124|4109|4123|4105|4124|4113|4123|4105|0
1645560590000|2022-02-22 20:09:50|4124|4106|4124|4115|4124|4122|4124|4106|899
1645560600000|2022-02-22 20:10:00|4133||4129||4134||4127||200
1645560610000|2022-02-22 20:10:10|4134|4116|4134|4122|4134|4124|4132|4116|922
1645560630000|2022-02-22 20:10:30|4133||4133||4134||4133||300
1645560640000|2022-02-22 20:10:40|4132||4134||4134||4132||300
1645560650000|2022-02-22 20:10:50|4133||4133||4133||4133||0
1645560660000|2022-02-22 20:11:00|4134|4123|4134|4125|4134|4125|4134|4123|1300
1645560670000|2022-02-22 20:11:10|4136|4127|4138|4122|4140|4130|4136|4118|600
1645560680000|2022-02-22 20:11:20|4137|4119|4129|4119|4137|4119|4129|4119|0
1645560690000|2022-02-22 20:11:30|||||||||100
1645560700000|2022-02-22 20:11:40|4130||4129||4130||4129||100
1645560710000|2022-02-22 20:11:50|4130|4120|4129|4120|4130|4120|4129|4120|0
1645560720000|2022-02-22 20:12:00|4128|4115|4123|4112|4128|4116|4123|4110|100
1645560730000|2022-02-22 20:12:10|4124|4113|4129|4115|4130|4115|4124|4113|650
1645560740000|2022-02-22 20:12:20|4130|4116|4130|4117|4130|4117|4130|4116|0
1645560750000|2022-02-22 20:12:30||4118||4119||4119||4118|0
1645560760000|2022-02-22 20:12:40|4129||4129||4129||4129||0
1645560790000|2022-02-22 20:13:10|4125||4125||4125||4125||100
1645560800000|2022-02-22 20:13:20|4129|4120|4130|4120|4130|4120|4129|4120|612
1645560810000|2022-02-22 20:13:30|4139|4121|4139|4124|4139|4124|4136|4121|300
1645560820000|2022-02-22 20:13:40|4138||4138||4138||4138||100
1645560830000|2022-02-22 20:13:50|4137|4119|4136|4124|4138|4124|4131|4119|2800
1645560840000|2022-02-22 20:14:00|4135|4119|4133|4122|4135|4124|4128|4119|2300
1645560850000|2022-02-22 20:14:10|4138|4125|4136|4130|4140|4130|4136|4125|2407
1645560860000|2022-02-22 20:14:20|4135|4126|4133|4116|4135|4126|4129|4116|900
1645560870000|2022-02-22 20:14:30|4132|4117|4131|4120|4132|4120|4131|4117|0
1645560880000|2022-02-22 20:14:40|4130|4118|4127|4118|4130|4118|4127|4118|200
1645560890000|2022-02-22 20:14:50|4128|4119|4127|4119|4128|4119|4127|4119|0
1645560900000|2022-02-22 20:15:00|4128|4120|4130|4122|4130|4122|4128|4118|2100
1645560910000|2022-02-22 20:15:10|4139|4123|4132|4124|4139|4125|4132|4122|200
1645560920000|2022-02-22 20:15:20|||||||||100
1645560930000|2022-02-22 20:15:30||4125||4126||4126||4125|0
1645560940000|2022-02-22 20:15:40|4134||4134||4134||4134||500
1645560950000|2022-02-22 20:15:50|4132|4124|4128|4122|4132|4124|4128|4122|500
1645560960000|2022-02-22 20:16:00|4127|4117|4128|4122|4128|4122|4127|4116|1050
1645560970000|2022-02-22 20:16:10|||||||||100
1645560980000|2022-02-22 20:16:20|4127|4116|4125|4115|4127|4116|4118|4111|1519
1645560990000|2022-02-22 20:16:30|4124|4116|4124|4116|4124|4116|4123|4116|0
1645561000000|2022-02-22 20:16:40|4126|4115|4132|4120|4140|4120|4126|4115|300
1645561010000|2022-02-22 20:16:50|4131|4121|4132|4121|4132|4121|4131|4121|0
1645561020000|2022-02-22 20:17:00||4122||4122||4122||4122|0
1645561040000|2022-02-22 20:17:20|4140|4123|4138|4125|4140|4125|4138|4123|100
1645561050000|2022-02-22 20:17:30|||||||||100
1645561060000|2022-02-22 20:17:40|4136|4124|4134|4118|4136|4124|4134|4118|1720
1645561070000|2022-02-22 20:17:50|||||||||200
1645561080000|2022-02-22 20:18:00|4138|4121|4136|4116|4138|4121|4135|4116|100
1645561090000|2022-02-22 20:18:10|4135|4117|4135|4118|4136|4118|4135|4116|300
1645561100000|2022-02-22 20:18:20|4134||4133||4134||4133||200
1645561110000|2022-02-22 20:18:30|4132|4116|4124|4110|4133|4116|4124|4110|784
1645561120000|2022-02-22 20:18:40|4123|4106|4116|4103|4123|4106|4116|4102|400
1645561130000|2022-02-22 20:18:50|4115|4104|4116|4104|4116|4104|4115|4104|100
1645561140000|2022-02-22 20:19:00|4125|4105|4125|4111|4129|4113|4123|4105|700
1645561150000|2022-02-22 20:19:10|4124|4112|4115|4109|4124|4112|4115|4106|202
1645561160000|2022-02-22 20:19:20|4120|4106|4126|4110|4127|4110|4120|4103|700
1645561170000|2022-02-22 20:19:30|4124|4111|4123|4110|4124|4112|4123|4110|0
1645561180000|2022-02-22 20:19:40|4122||4121||4122||4121||0
1645561190000|2022-02-22 20:19:50|4122|4111|4121|4110|4122|4111|4120|4110|1000
1645561200000|2022-02-22 20:20:00|4120||4120||4121||4120||0
1645561210000|2022-02-22 20:20:10|4119||4118||4119||4118||0
1645561220000|2022-02-22 20:20:20|4117|4103|4112|4103|4117|4104|4112|4103|800
1645561230000|2022-02-22 20:20:30|4114|4104|4114|4108|4114|4108|4114|4104|200
1645561240000|2022-02-22 20:20:40|4120|4109|4123|4109|4126|4109|4120|4108|100
1645561260000|2022-02-22 20:21:00||4110||4108||4117||4102|1900
1645561270000|2022-02-22 20:21:10|4122||4121||4122||4121||0
1645561280000|2022-02-22 20:21:20|4122|4105|4123|4110|4123|4110|4120|4102|0
1645561290000|2022-02-22 20:21:30|4122|4111|4122|4108|4123|4111|4120|4103|200
1645561300000|2022-02-22 20:21:40|4121|4103|4119|4105|4121|4105|4119|4103|100
1645561310000|2022-02-22 20:21:50|4118||4117||4118||4117||0
1645561320000|2022-02-22 20:22:00||4102||4103||4103||4102|200
1645561330000|2022-02-22 20:22:10||4104||4104||4104||4104|0
1645561370000|2022-02-22 20:22:50|||||||||100
1645561380000|2022-02-22 20:23:00|4116|4102|4106|4095|4116|4102|4103|4095|700
1645561390000|2022-02-22 20:23:10|4105|4096|4106|4096|4106|4098|4105|4096|0
1645561400000|2022-02-22 20:23:20||4097||4095||4097||4084|200
1645561410000|2022-02-22 20:23:30||4094||4095||4097||4091|100
1645561420000|2022-02-22 20:23:40|4105|4093|4104|4093|4106|4097|4104|4084|0
1645561430000|2022-02-22 20:23:50|4105|4091|4105|4095|4105|4095|4105|4089|0
1645561440000|2022-02-22 20:24:00|4104|4091|4105|4096|4105|4096|4104|4089|0
1645561450000|2022-02-22 20:24:10|4104|4093|4104|4096|4104|4096|4104|4089|100
1645561460000|2022-02-22 20:24:20|4105|4092|4105|4095|4106|4097|4105|4087|0
1645561470000|2022-02-22 20:24:30|4104|4096|4106|4092|4107|4097|4104|4092|0
1645561480000|2022-02-22 20:24:40||4095||4095||4095||4095|0
1645561490000|2022-02-22 20:24:50|4105|4092|4106|4093|4106|4097|4105|4092|100
1645561500000|2022-02-22 20:25:00|4105||4104||4105||4104||0
1645561510000|2022-02-22 20:25:10|4103||4103||4103||4103||200
1645561520000|2022-02-22 20:25:20|4104|4095|4100|4086|4104|4095|4099|4086|1050
1645561530000|2022-02-22 20:25:30|4099||4099||4099||4097||0
1645561540000|2022-02-22 20:25:40|4098||4099||4099||4098||0
1645561550000|2022-02-22 20:25:50|||||||||100
1645561560000|2022-02-22 20:26:00|4102|4087|4104|4094|4104|4094|4102|4087|1000
1645561570000|2022-02-22 20:26:10|4103|4087|4099|4085|4104|4089|4099|4083|600
1645561580000|2022-02-22 20:26:20|4098|4083|4098|4086|4099|4086|4098|4083|0
1645561590000|2022-02-22 20:26:30|4099|4087|4104|4092|4104|4092|4099|4087|1100
1645561600000|2022-02-22 20:26:40|4103|4088|4102|4086|4103|4088|4102|4086|0
1645561630000|2022-02-22 20:27:10|4101||4104||4104||4101||100
1645561640000|2022-02-22 20:27:20|4103||4101||4103||4101||0
1645561660000|2022-02-22 20:27:40|4100|4083|4099|4083|4100|4083|4099|4083|0
1645561670000|2022-02-22 20:27:50||4084||4084||4084||4084|0
1645561680000|2022-02-22 20:28:00||4085||4085||4085||4085|100
1645561690000|2022-02-22 20:28:10|4101|4086|4107|4092|4107|4093|4101|4086|400
1645561700000|2022-02-22 20:28:20|4106||4107||4107||4106||100
1645561710000|2022-02-22 20:28:30|4104|4088|4101|4089|4104|4090|4101|4088|200
1645561720000|2022-02-22 20:28:40|4100|4096|4101|4088|4101|4096|4100|4088|100
1645561730000|2022-02-22 20:28:50|4100|4083|4099|4086|4100|4086|4099|4083|100
1645561740000|2022-02-22 20:29:00|4098|4089|4099|4087|4100|4096|4096|4086|492
1645561760000|2022-02-22 20:29:20||4088||4088||4088||4088|0
1645561770000|2022-02-22 20:29:30||4089||4089||4089||4089|140
1645561780000|2022-02-22 20:29:40|||||||||100
1645561790000|2022-02-22 20:29:50|4098|4088|4098|4088|4098|4088|4098|4088|0
1645561800000|2022-02-22 20:30:00|4097|4087|4092|4081|4097|4087|4091|4081|400
1645561810000|2022-02-22 20:30:10|4091|4078|4083|4072|4091|4078|4083|4069|0
1645561820000|2022-02-22 20:30:20|4082||4082||4083||4082||0
1645561830000|2022-02-22 20:30:30|4081|4068|4077|4068|4082|4068|4077|4068|0
1645561840000|2022-02-22 20:30:40|4076|4063|4066|4054|4076|4063|4066|4050|1272
1645561850000|2022-02-22 20:30:50|4069|4055|4070|4057|4070|4061|4069|4055|516
1645561860000|2022-02-22 20:31:00|4069|4058|4073|4058|4076|4061|4069|4057|400
1645561870000|2022-02-22 20:31:10|4071||4071||4071||4071||100
1645561880000|2022-02-22 20:31:20|4072||4076||4076||4072||0
1645561890000|2022-02-22 20:31:30|4075|4057|4069|4057|4075|4057|4066|4057|0
1645561900000|2022-02-22 20:31:40|4068||4069||4069||4067||100
1645561910000|2022-02-22 20:31:50|4068||4068||4069||4068||0
1645561920000|2022-02-22 20:32:00|4067|4058|4067|4057|4067|4058|4067|4057|0
1645561930000|2022-02-22 20:32:10|4068|4058|4067|4057|4068|4058|4067|4057|0
1645561940000|2022-02-22 20:32:20|||||||||100
1645561950000|2022-02-22 20:32:30|4068||4069||4069||4066||0
1645561960000|2022-02-22 20:32:40|4070|4058|4069|4055|4070|4069|4066|4053|800
1645561980000|2022-02-22 20:33:00|4070|4058|4068|4058|4070|4058|4068|4058|0
1645561990000|2022-02-22 20:33:10|4067|4053|4065|4053|4067|4053|4065|4053|100
1645562000000|2022-02-22 20:33:20|4063||4063||4063||4062||100
1645562010000|2022-02-22 20:33:30|4062|4054|4063|4054|4063|4054|4062|4054|200
1645562020000|2022-02-22 20:33:40|4062|4058|4063|4053|4063|4058|4060|4052|500
1645562030000|2022-02-22 20:33:50||4054||4055||4055||4054|0
1645562040000|2022-02-22 20:34:00|4064|4056|4068|4057|4068|4058|4064|4056|556
1645562050000|2022-02-22 20:34:10|4066||4066||4066||4066||0
1645562060000|2022-02-22 20:34:20||4052||4057||4057||4052|200
1645562070000|2022-02-22 20:34:30|4068|4058|4068|4058|4068|4058|4068|4058|0
1645562100000|2022-02-22 20:35:00||4059||4060||4060||4058|0
1645562110000|2022-02-22 20:35:10||4059||4059||4059||4059|400
1645562120000|2022-02-22 20:35:20|4067|4060|4068|4059|4068|4060|4067|4059|0
1645562130000|2022-02-22 20:35:30||4060||4060||4060||4059|0
1645562160000|2022-02-22 20:36:00|4064|4061|4062|4053|4064|4061|4062|4052|300
1645562170000|2022-02-22 20:36:10|4061|4052|4049|4039|4061|4052|4049|4037|800
1645562180000|2022-02-22 20:36:20|4048|4037|4049|4042|4049|4042|4047|4036|300
1645562190000|2022-02-22 20:36:30|4052|4045|4054|4047|4055|4047|4052|4045|100
1645562200000|2022-02-22 20:36:40|4055|4048|4057|4052|4057|4053|4055|4047|942
1645562210000|2022-02-22 20:36:50||4050||4050||4050||4050|0
1645562230000|2022-02-22 20:37:10|4056|4048|4053|4046|4056|4048|4053|4045|100
1645562240000|2022-02-22 20:37:20|4056|4049|4049|4043|4056|4051|4049|4043|700
1645562250000|2022-02-22 20:37:30|4050|4041|4050|4044|4050|4044|4050|4041|800
1645562260000|2022-02-22 20:37:40|4052|4045|4053|4047|4053|4048|4052|4044|300
1645562270000|2022-02-22 20:37:50||4048||4047||4049||4047|100
1645562290000|2022-02-22 20:38:10||4048||4048||4049||4047|100
1645562300000|2022-02-22 20:38:20|4056|4050|4059|4052|4059|4052|4056|4050|600
1645562310000|2022-02-22 20:38:30|4058|4051|4055|4045|4059|4051|4054|4042|588
1645562320000|2022-02-22 20:38:40|4054|4041|4052|4043|4055|4043|4049|4041|0
1645562330000|2022-02-22 20:38:50||4042||4042||4042||4042|0
1645562340000|2022-02-22 20:39:00|4053|4043|4053|4044|4053|4044|4053|4043|100
1645562350000|2022-02-22 20:39:10||4043||4043||4043||4043|0
1645562360000|2022-02-22 20:39:20|4055|4044|4061|4047|4061|4049|4051|4044|1635
1645562370000|2022-02-22 20:39:30|4058|4048|4060|4046|4061|4048|4057|4046|0
1645562380000|2022-02-22 20:39:40|4059||4057||4060||4056||0
1645562390000|2022-02-22 20:39:50|4058|4047|4058|4047|4058|4047|4058|4047|0
1645562400000|2022-02-22 20:40:00|4059|4045|4059|4045|4059|4045|4059|4045|0
1645562420000|2022-02-22 20:40:20|4058||4058||4058||4058||0
1645562430000|2022-02-22 20:40:30|4057|4046|4056|4046|4057|4046|4055|4045|0
1645562440000|2022-02-22 20:40:40|4055|4045|4056|4046|4056|4046|4055|4045|0
1645562450000|2022-02-22 20:40:50|4055|4045|4054|4025|4057|4045|4053|4025|208
1645562460000|2022-02-22 20:41:00|4053|4024|4057|4024|4058|4025|4053|4024|198
1645562470000|2022-02-22 20:41:10|4058|4025|4053|4042|4058|4043|4053|4025|100
1645562480000|2022-02-22 20:41:20|4058|4043|4058|4047|4058|4047|4057|4043|435
1645562490000|2022-02-22 20:41:30|4057|4046|4058|4047|4058|4047|4057|4046|0
1645562500000|2022-02-22 20:41:40|4057|4046|4055|4035|4057|4046|4055|4035|100
1645562510000|2022-02-22 20:41:50|4056|4036|4054|4042|4056|4042|4053|4035|0
1645562520000|2022-02-22 20:42:00|4053|4034|4049|4039|4054|4042|4048|4034|0
1645562530000|2022-02-22 20:42:10|4043|4025|4057|4018|4058|4025|4042|4018|334
1645562540000|2022-02-22 20:42:20|4044|4026|4040|4028|4057|4031|4040|4025|205
1645562550000|2022-02-22 20:42:30|4041|4029|4041|4031|4041|4031|4040|4024|0
1645562560000|2022-02-22 20:42:40|4040|4030|4041|4031|4041|4031|4040|4024|0
1645562570000|2022-02-22 20:42:50|4040|4024|4041|4031|4041|4031|4040|4024|0
1645562580000|2022-02-22 20:43:00|4040|4030|4036|4018|4041|4030|4036|4018|0
1645562590000|2022-02-22 20:43:10|4037|4019|4035|4026|4037|4026|4035|4018|0
1645562600000|2022-02-22 20:43:20|4036|4027|4039|4027|4040|4031|4036|4026|0
1645562610000|2022-02-22 20:43:30|4040|4028|4057|4030|4058|4031|4040|4028|200
1645562620000|2022-02-22 20:43:40|4058|4031|4058|4031|4058|4031|4057|4030|0
1645562630000|2022-02-22 20:43:50|4057|4030|4058|4029|4058|4030|4057|4028|100
1645562640000|2022-02-22 20:44:00|4057|4034|4040|4019|4058|4035|4039|4018|0
1645562650000|2022-02-22 20:44:10|4039|4018|4040|4023|4040|4023|4039|4018|0
1645562660000|2022-02-22 20:44:20|4039|4022|4039|4020|4040|4022|4039|4018|0
1645562680000|2022-02-22 20:44:40|4040|4021|4040|4027|4040|4027|4040|4021|0
1645562690000|2022-02-22 20:44:50|4039|4026|4040|4027|4040|4027|4039|4026|0
1645562700000|2022-02-22 20:45:00|4037|4020|4037|4026|4038|4027|4036|4020|0
1645562710000|2022-02-22 20:45:10|4038|4027|4038|4024|4038|4029|4037|4023|0
1645562720000|2022-02-22 20:45:20|4036|4023|4039|4027|4039|4027|4035|4023|0
1645562730000|2022-02-22 20:45:30|4036|4026|4037|4028|4040|4028|4036|4026|0
1645562740000|2022-02-22 20:45:40|4036|4027|4036|4018|4036|4027|4036|4018|0
1645562750000|2022-02-22 20:45:50|4037|4022|4040|4029|4040|4029|4036|4018|0
1645562760000|2022-02-22 20:46:00|4041|4028|4035|4019|4041|4029|4032|4018|296
1645562770000|2022-02-22 20:46:10|4033|4018|4032|4020|4033|4020|4031|4018|0
1645562780000|2022-02-22 20:46:20|4031|4019|4030|4018|4032|4021|4029|4018|250
1645562790000|2022-02-22 20:46:30|4029|4009|4025|4012|4030|4016|4022|4009|100
1645562800000|2022-02-22 20:46:40|4026|4013|4026|4017|4026|4017|4025|4012|0
1645562810000|2022-02-22 20:46:50|4025|4016|4024|4017|4025|4017|4024|4016|0
1645562820000|2022-02-22 20:47:00|4023|4016|4025|4017|4026|4018|4023|4016|0
1645562830000|2022-02-22 20:47:10|4028|4019|4028|4020|4029|4022|4028|4016|0
1645562840000|2022-02-22 20:47:20|4029|4017|4028|4021|4029|4022|4028|4016|0
1645562850000|2022-02-22 20:47:30|4027|4010|4033|4025|4037|4025|4026|4010|637
1645562860000|2022-02-22 20:47:40|4032|4021|4047|4028|4047|4028|4032|4021|300
1645562870000|2022-02-22 20:47:50|4037|4009|4038|4029|4038|4031|4037|4009|0
1645562880000|2022-02-22 20:48:00|4037|4027|4033|4026|4038|4029|4033|4026|141
1645562890000|2022-02-22 20:48:10|4034|4025|4033|4023|4034|4026|4033|4023|100
1645562900000|2022-02-22 20:48:20|4032|4009|4028|4018|4032|4024|4028|4009|0
1645562910000|2022-02-22 20:48:30|4029|4019|4028|4018|4029|4019|4028|4018|0
1645562920000|2022-02-22 20:48:40|4029|4016|4024|4016|4029|4016|4024|4016|0
1645562930000|2022-02-22 20:48:50|4023|4015|4027|4019|4035|4020|4023|4009|0
1645562940000|2022-02-22 20:49:00|4031|4020|4028|4019|4031|4020|4028|4019|175
1645562950000|2022-02-22 20:49:10|4031|4024|4033|4024|4042|4026|4030|4022|398
1645562960000|2022-02-22 20:49:20|4032|4023|4032|4021|4032|4023|4028|4019|0
1645562970000|2022-02-22 20:49:30|4031|4020|4032|4020|4032|4024|4031|4019|0
1645562980000|2022-02-22 20:49:40|4031|4023|4029|4023|4033|4024|4029|4020|250
1645562990000|2022-02-22 20:49:50|4030|4022|4032|4022|4033|4023|4029|4022|0
1645563000000|2022-02-22 20:50:00|4033|4020|4019|3996|4033|4020|4016|3995|335
1645563010000|2022-02-22 20:50:10|4015|4006|4013|3995|4016|4006|4013|3995|0
1645563020000|2022-02-22 20:50:20|4014|3996|4023|4006|4023|4006|4014|3996|124
1645563030000|2022-02-22 20:50:30|4022|4005|4022|4005|4023|4006|4022|3995|100
1645563040000|2022-02-22 20:50:40|4023|4006|4023|4008|4023|4008|4022|4005|0
1645563050000|2022-02-22 20:50:50|4017|4006|4018|4009|4027|4011|4017|3995|0
1645563060000|2022-02-22 20:51:00|4017|3995|4011|4003|4018|4009|4011|3995|0
1645563070000|2022-02-22 20:51:10|4012|4004|4013|4004|4013|4004|4011|4003|253
1645563080000|2022-02-22 20:51:20|4012|4003|4014|4004|4020|4005|4011|4003|220
1645563090000|2022-02-22 20:51:30|4013|4003|4011|4004|4015|4005|4011|4003|0
1645563100000|2022-02-22 20:51:40|4012|4005|4010|4004|4012|4006|4009|4000|256
1645563110000|2022-02-22 20:51:50|4011||4012||4013||4011||0
1645563120000|2022-02-22 20:52:00|4011|4002|4011|4005|4012|4005|4009|4001|100
1645563130000|2022-02-22 20:52:10|4012|4006|4010|3996|4012|4006|4009|3995|0
1645563140000|2022-02-22 20:52:20|4009|3995|4008|3996|4010|3996|4006|3995|0
1645563150000|2022-02-22 20:52:30|4007|3995|4004|3996|4007|3996|4001|3988|0
1645563160000|2022-02-22 20:52:40|4003|3995|4005|4000|4006|4000|4003|3994|300
1645563170000|2022-02-22 20:52:50|4004|3999|4005|3999|4005|4000|4004|3997|0
1645563180000|2022-02-22 20:53:00|4004|3997|4001|3988|4005|3999|4001|3988|0
1645563190000|2022-02-22 20:53:10|4002|3994|4002|3996|4002|3996|3998|3988|100
1645563200000|2022-02-22 20:53:20|4006|3988|4002|3992|4006|3995|4000|3988|0
1645563210000|2022-02-22 20:53:30|4003|3993|4002|3996|4003|3997|4002|3992|0
1645563220000|2022-02-22 20:53:40|4003|3995|4002|3996|4003|3997|4002|3995|0
1645563230000|2022-02-22 20:53:50|4003|3995|4002|3996|4003|3997|4002|3995|100
1645563240000|2022-02-22 20:54:00|4003|3997|4004|3995|4005|4000|4002|3995|0
1645563250000|2022-02-22 20:54:10|4005|3997|4005|4000|4006|4000|4004|3995|0
1645563260000|2022-02-22 20:54:20|4004|3999|4004|3995|4005|4000|4004|3988|0
1645563270000|2022-02-22 20:54:30|4005|3997|4001|3988|4005|3997|4000|3988|0
1645563280000|2022-02-22 20:54:40|4002|3997|4004|3988|4005|3998|4000|3988|0
1645563290000|2022-02-22 20:54:50|4001|3997|4004|3998|4004|3998|4001|3996|0
1645563300000|2022-02-22 20:55:00|4003|3997|4013|4007|4017|4007|4003|3997|334
1645563310000|2022-02-22 20:55:10|4012|4006|4018|4012|4027|4013|4012|4005|100
1645563320000|2022-02-22 20:55:20|4019|4013|4007|4001|4019|4013|4007|4000|633
1645563330000|2022-02-22 20:55:30|4008|3995|4016|4002|4016|4005|4008|3993|0
1645563340000|2022-02-22 20:55:40|4015|4001|4016|4006|4016|4006|4007|3990|0
1645563350000|2022-02-22 20:55:50|4011|4003|4016|4008|4016|4009|4011|4003|100
1645563360000|2022-02-22 20:56:00|4014|4007|4013|4001|4016|4007|4010|3991|805
1645563370000|2022-02-22 20:56:10|4012|4006|4010|4002|4013|4006|4010|4001|0
1645563380000|2022-02-22 20:56:20|4008|4001|4012|3998|4012|4001|4003|3990|0
1645563390000|2022-02-22 20:56:30|4005|4000|4009|4003|4012|4003|4005|3991|100
1645563400000|2022-02-22 20:56:40|4008|4001|4008|4001|4009|4004|4008|4001|0
1645563410000|2022-02-22 20:56:50|4009|4002|4002|3991|4009|4003|4002|3991|0
1645563420000|2022-02-22 20:57:00|3998|3990|4003|3997|4004|3997|3997|3990|1051
1645563430000|2022-02-22 20:57:10|4002|3996|4002|3996|4003|3997|4002|3996|0
1645563440000|2022-02-22 20:57:20|4003|3997|4003|3997|4003|3997|4002|3996|1222
1645563450000|2022-02-22 20:57:30|4004|3998|4003|3998|4004|3999|4003|3997|100
1645563460000|2022-02-22 20:57:40|4004|3999|4004|3997|4005|3999|4003|3997|100
1645563470000|2022-02-22 20:57:50|4005|3998|4004|3997|4005|3998|4003|3997|0
1645563480000|2022-02-22 20:58:00|4005|3996|4004|3999|4005|4000|4004|3996|900
1645563490000|2022-02-22 20:58:10|4005|4000|4004|3998|4005|4000|4003|3996|0
1645563500000|2022-02-22 20:58:20|4003|3997|4002|3997|4004|3999|4001|3996|762
1645563510000|2022-02-22 20:58:30|4005|3998|4002|3996|4005|3998|4002|3996|394
1645563520000|2022-02-22 20:58:40|4003|3997|4002|3998|4003|3999|4002|3996|0
1645563530000|2022-02-22 20:58:50|4003|3996|4001|3996|4003|3997|4001|3996|300
1645563540000|2022-02-22 20:59:00|4002|3997|4006|3999|4007|3999|3998|3993|500
1645563550000|2022-02-22 20:59:10|4007|4000|4007|4001|4007|4001|4006|3998|100
1645563560000|2022-02-22 20:59:20|4006|4000|4002|3997|4007|4001|4002|3995|0
1645563570000|2022-02-22 20:59:30|4003|3998|4001|3996|4007|3999|4001|3994|800
1645563580000|2022-02-22 20:59:40|4000|3997|4013|3997|4013|3998|4000|3996|100
1645563590000|2022-02-22 20:59:50|4020|3996|4029|3991|4030|3997|4020|3991|468
1645626600000|2022-02-23 14:30:00|4177|4120|4159|4130|4177|4130|4153|4120|14980
1645626610000|2022-02-23 14:30:10||4133||4133||4133||4133|178
1645626620000|2022-02-23 14:30:20|4160|4136|4175|4156|4175|4156|4160|4136|292
1645626630000|2022-02-23 14:30:30|4174|4161|4172|4135|4174|4163|4172|4135|400
1645626640000|2022-02-23 14:30:40|||||||||100
1645626650000|2022-02-23 14:30:50|4170||4168||4170||4168||609
1645626660000|2022-02-23 14:31:00|4169||4169||4169||4168||2800
1645626670000|2022-02-23 14:31:10|4170||4170||4170||4170||300
1645626680000|2022-02-23 14:31:20||4140||4135||4141||4131|2200
1645626690000|2022-02-23 14:31:30||4140||4135||4140||4135|280
1645626700000|2022-02-23 14:31:40||4140||4135||4140||4135|100
1645626710000|2022-02-23 14:31:50|4175|4143|4175|4154|4175|4154|4175|4135|400
1645626720000|2022-02-23 14:32:00|4169|4147|4169|4145|4169|4150|4169|4141|200
1645626730000|2022-02-23 14:32:10|4175|4148|4179|4150|4179|4167|4175|4145|5711
1645626740000|2022-02-23 14:32:20|4181|4152|4186|4153|4188|4157|4181|4150|890
1645626750000|2022-02-23 14:32:30|4185|4154|4175|4153|4185|4154|4175|4153|1471
1645626760000|2022-02-23 14:32:40|4173|4154|4154|4131|4173|4154|4154|4130|450
1645626770000|2022-02-23 14:32:50|4146|4132|4154|4131|4154|4142|4133|4130|500
1645626780000|2022-02-23 14:33:00||4132||4133||4133||4131|0
1645626790000|2022-02-23 14:33:10|4170|4132|4170|4149|4170|4154|4154|4132|1210
1645626800000|2022-02-23 14:33:20|4169|4151|4169|4151|4169|4155|4169|4151|100
1645626810000|2022-02-23 14:33:30|4170|4155|4170|4156|4170|4156|4170|4151|100
1645626820000|2022-02-23 14:33:40|4175|4165|4183|4166|4183|4167|4175|4154|1839
1645626830000|2022-02-23 14:33:50|4185|4167|4185|4167|4185|4167|4185|4166|2475
1645626840000|2022-02-23 14:34:00|4188|4168|4199|4183|4199|4183|4188|4167|495
1645626850000|2022-02-23 14:34:10|4198|4193|4214|4185|4214|4197|4198|4185|4258
1645626860000|2022-02-23 14:34:20|4210|4186|4207|4191|4214|4198|4207|4178|100
1645626870000|2022-02-23 14:34:30||4192||4191||4192||4190|100
1645626880000|2022-02-23 14:34:40|4201|4190|4207|4190|4207|4190|4201|4178|800
1645626890000|2022-02-23 14:34:50|4203|4179|4208|4164|4208|4179|4194|4164|783
1645626900000|2022-02-23 14:35:00|4207|4165|4197|4168|4207|4168|4197|4163|0
1645626910000|2022-02-23 14:35:10|4193|4167|4166|4143|4193|4167|4166|4143|2400
1645626920000|2022-02-23 14:35:20|4172|4145|4172|4150|4172|4150|4172|4143|0
1645626930000|2022-02-23 14:35:30|4181|4151|4181|4154|4181|4154|4180|4151|0
1645626940000|2022-02-23 14:35:40|4180||4185||4186||4179||0
1645626960000|2022-02-23 14:36:00|4187||4185||4187||4185||0
1645626970000|2022-02-23 14:36:10||4155||4155||4155||4155|0
1645626980000|2022-02-23 14:36:20|4184|4156|4185|4155|4185|4157|4182|4145|0
1645626990000|2022-02-23 14:36:30|4184|4156|4185|4154|4185|4159|4184|4154|100
1645627000000|2022-02-23 14:36:40|4184|4156|4185|4157|4185|4158|4184|4154|100
1645627010000|2022-02-23 14:36:50|4190|4158|4190|4164|4190|4164|4188|4158|0
1645627020000|2022-02-23 14:37:00|4183|4165|4182|4165|4183|4166|4182|4165|0
1645627030000|2022-02-23 14:37:10|4183|4166|4199|4172|4200|4184|4183|4166|3072
1645627040000|2022-02-23 14:37:20|4198|4173|4198|4176|4198|4176|4198|4171|0
1645627050000|2022-02-23 14:37:30|4197|4173|4197|4171|4197|4177|4197|4171|0
1645627060000|2022-02-23 14:37:40|4189|4165|4188|4168|4189|4169|4188|4165|1200
1645627070000|2022-02-23 14:37:50||4165||4167||4168||4165|300
1645627080000|2022-02-23 14:38:00||4169||4169||4169||4165|0
1645627090000|2022-02-23 14:38:10||4170||4170||4172||4169|0
1645627100000|2022-02-23 14:38:20|4189|4174|4189|4174|4199|4185|4188|4169|300
1645627110000|2022-02-23 14:38:30|4186|4176|4188|4168|4189|4176|4185|4165|0
1645627120000|2022-02-23 14:38:40||4169||4167||4170||4165|0
1645627140000|2022-02-23 14:39:00||4169||4169||4170||4169|0
1645627150000|2022-02-23 14:39:10|4189|4170|4189|4170|4200|4183|4188|4165|386
1645627160000|2022-02-23 14:39:20||4171||4171||4171||4165|460
1645627170000|2022-02-23 14:39:30|4193|4169|4196|4171|4196|4176|4193|4169|1249
1645627180000|2022-02-23 14:39:40|4199|4165|4199|4170|4199|4171|4199|4165|300
1645627190000|2022-02-23 14:39:50||4169||4170||4170||4167|0
1645627200000|2022-02-23 14:40:00|4197|4169|4196|4170|4197|4174|4196|4165|0
1645627210000|2022-02-23 14:40:10|4199|4175|4199|4171|4199|4175|4197|4170|200
1645627220000|2022-02-23 14:40:20|4198||4195||4199||4195||0
1645627230000|2022-02-23 14:40:30|4194|4166|4189|4166|4194|4166|4188|4166|0
1645627240000|2022-02-23 14:40:40|4188|4165|4174|4148|4188|4166|4174|4148|2657
1645627250000|2022-02-23 14:40:50|4173||4174||4174||4173||0
1645627260000|2022-02-23 14:41:00|4173||4173||4174||4173||0
1645627270000|2022-02-23 14:41:10|4172||4178||4178||4172||0
1645627280000|2022-02-23 14:41:20|4172|4145|4151|4132|4175|4148|4151|4132|3149
1645627290000|2022-02-23 14:41:30|4150|4121|4146|4124|4150|4124|4141|4121|4156
1645627300000|2022-02-23 14:41:40|4145|4125|4144|4126|4145|4126|4144|4125|0
1645627310000|2022-02-23 14:41:50|4143||4143||4143||4142||600
1645627320000|2022-02-23 14:42:00|4144|4136|4140|4121|4144|4136|4140|4120|300
1645627330000|2022-02-23 14:42:10|4139|4120|4161|4137|4161|4141|4139|4120|1312
1645627340000|2022-02-23 14:42:20|4159||4159||4159||4159||0
1645627350000|2022-02-23 14:42:30|4154|4138|4153|4129|4154|4138|4153|4129|0
1645627360000|2022-02-23 14:42:40|4152|4130|4152|4129|4153|4132|4152|4129|0
1645627380000|2022-02-23 14:43:00|4154||4152||4154||4152||100
1645627390000|2022-02-23 14:43:10|4150||4150||4150||4150||0
1645627400000|2022-02-23 14:43:20||4131||4133||4144||4129|200
1645627420000|2022-02-23 14:43:40|4145||4145||4145||4145||0
1645627430000|2022-02-23 14:43:50|4144||4144||4144||4144||0
1645627440000|2022-02-23 14:44:00|4145|4135|4144|4135|4145|4138|4144|4135|500
1645627450000|2022-02-23 14:44:10|4133|4136|4139|4120|4144|4136|4133|4120|1072
1645627460000|2022-02-23 14:44:20|4138||4138||4138||4133||100
1645627480000|2022-02-23 14:44:40|4137||4137||4137||4137||0
1645627490000|2022-02-23 14:44:50|4136|4121|4136|4121|4136|4127|4135|4121|825
1645627500000|2022-02-23 14:45:00|4140|4124|4159|4140|4164|4140|4140|4124|400
1645627510000|2022-02-23 14:45:10|4153|4134|4159|4135|4159|4136|4153|4134|100
1645627520000|2022-02-23 14:45:20|4158||4157||4159||4157||0
1645627530000|2022-02-23 14:45:30|4156|4134|4157|4124|4157|4135|4154|4120|100
1645627540000|2022-02-23 14:45:40|4156||4161||4162||4156||0
1645627550000|2022-02-23 14:45:50|4160|4125|4160|4127|4160|4127|4160|4124|0
1645627560000|2022-02-23 14:46:00||4128||4128||4128||4127|0
1645627570000|2022-02-23 14:46:10||4131||4131||4131||4128|0
1645627580000|2022-02-23 14:46:20|4159|4129|4160|4130|4160|4130|4159|4129|200
1645627590000|2022-02-23 14:46:30||4131||4131||4131||4131|0
1645627600000|2022-02-23 14:46:40|||||||||100
1645627610000|2022-02-23 14:46:50|4159||4158||4159||4158||0
1645627620000|2022-02-23 14:47:00|4154|4129|4147|4129|4154|4129|4144|4129|300
1645627640000|2022-02-23 14:47:20|4131|4125|4131|4120|4131|4125|4128|4120|800
1645627660000|2022-02-23 14:47:40|4136|4122|4142|4127|4146|4129|4131|4122|362
1645627670000|2022-02-23 14:47:50|4141|4122|4141|4123|4142|4123|4141|4122|0
1645627680000|2022-02-23 14:48:00||4121||4122||4122||4120|100
1645627690000|2022-02-23 14:48:10|4143|4123|4142|4122|4146|4125|4141|4122|0
1645627700000|2022-02-23 14:48:20|4141|4123|4142|4123|4146|4124|4139|4121|0
1645627710000|2022-02-23 14:48:30|4143|4124|4141|4122|4143|4124|4141|4122|0
1645627720000|2022-02-23 14:48:40|4143|4123|4144|4121|4146|4123|4141|4121|100
1645627730000|2022-02-23 14:48:50|4142|4128|4141|4128|4144|4128|4141|4128|0
1645627740000|2022-02-23 14:49:00|4143|4130|4145|4132|4146|4141|4143|4130|1700
1645627750000|2022-02-23 14:49:10|4143|4133|4145|4132|4146|4133|4143|4132|0
1645627760000|2022-02-23 14:49:20|4144|4128|4142|4128|4144|4128|4140|4128|0
1645627770000|2022-02-23 14:49:30|4141||4140||4141||4140||0
1645627780000|2022-02-23 14:49:40|4144|4121|4144|4121|4145|4121|4142|4121|0
1645627790000|2022-02-23 14:49:50|4142|4122|4142|4123|4144|4123|4140|4122|0
1645627800000|2022-02-23 14:50:00||4124||4124||4124||4124|200
1645627810000|2022-02-23 14:50:10|4141|4123|4140|4124|4141|4124|4134|4120|0
1645627820000|2022-02-23 14:50:20|4138||4137||4141||4135||0
1645627830000|2022-02-23 14:50:30|4135||4136||4141||4132||0
1645627840000|2022-02-23 14:50:40|4135|4120|4136|4120|4141|4121|4124|4120|100
1645627850000|2022-02-23 14:50:50|4135|4121|4137|4121|4137|4121|4133|4121|100
1645627860000|2022-02-23 14:51:00|4135||4136||4137||4131||0
1645627870000|2022-02-23 14:51:10|4134|4122|4136|4121|4137|4127|4131|4121|500
1645627880000|2022-02-23 14:51:20|4131|4122|4136|4125|4136|4129|4129|4122|500
1645627890000|2022-02-23 14:51:30|4135|4130|4136|4125|4136|4130|4130|4125|1600
1645627900000|2022-02-23 14:51:40|4141|4133|4141|4133|4146|4134|4141|4133|266
1645627910000|2022-02-23 14:51:50|4145||4144||4146||4134||100
1645627920000|2022-02-23 14:52:00|4146||4145||4146||4144||0
1645627930000|2022-02-23 14:52:10|4144|4134|4159|4145|4160|4145|4144|4134|2400
1645627970000|2022-02-23 14:52:50||4140||4140||4141||4140|0
1645627980000|2022-02-23 14:53:00||4141||4140||4141||4140|100
1645627990000|2022-02-23 14:53:10||4141||4141||4141||4140|0
1645628000000|2022-02-23 14:53:20|4157|4140|4144|4133|4157|4140|4144|4133|726
1645628010000|2022-02-23 14:53:30|4142|4128|4139|4124|4144|4128|4139|4120|467
1645628020000|2022-02-23 14:53:40|4138|4120|4138|4124|4138|4124|4138|4120|0
1645628040000|2022-02-23 14:54:00|4137|4120|4134|4120|4137|4120|4130|4120|0
1645628050000|2022-02-23 14:54:10|4133|4121|4132|4120|4133|4121|4124|4120|100
1645628060000|2022-02-23 14:54:20||4121||4120||4121||4120|0
1645628070000|2022-02-23 14:54:30|4136|4121|4118|4107|4136|4121|4118|4105|3178
1645628080000|2022-02-23 14:54:40|4122||4121||4122||4121||0
1645628120000|2022-02-23 14:55:20|4117|4101|4117|4101|4117|4101|4117|4101|0
1645628130000|2022-02-23 14:55:30|4121|4105|4117|4105|4121|4105|4117|4105|0
1645628160000|2022-02-23 14:56:00|4115|4100|4111|4100|4115|4100|4111|4100|1742
1645628170000|2022-02-23 14:56:10|4112|4102|4124|4108|4129|4108|4111|4102|600
1645628180000|2022-02-23 14:56:20||4106||4106||4108||4106|150
1645628190000|2022-02-23 14:56:30|4123||4123||4123||4123||0
1645628200000|2022-02-23 14:56:40|4122||4122||4122||4122||0
1645628210000|2022-02-23 14:56:50|4121||4121||4122||4121||0
1645628220000|2022-02-23 14:57:00|4122||4121||4122||4121||0
1645628230000|2022-02-23 14:57:10|||||||||100
1645628250000|2022-02-23 14:57:30|||||||||100
1645628270000|2022-02-23 14:57:50|4127|4108|4138|4117|4139|4123|4127|4108|200
1645628280000|2022-02-23 14:58:00|4143|4118|4141|4122|4143|4122|4141|4118|0
1645628290000|2022-02-23 14:58:10|4142||4140||4142||4140||0
1645628300000|2022-02-23 14:58:20|4139||4139||4139||4139||0
1645628310000|2022-02-23 14:58:30|4140||4143||4143||4140||0
1645628320000|2022-02-23 14:58:40|4141|4127|4141|4123|4143|4130|4131|4117|100
1645628330000|2022-02-23 14:58:50|4136|4126|4141|4130|4142|4130|4136|4126|200
1645628340000|2022-02-23 14:59:00|4139|4126|4138|4126|4147|4126|4136|4126|500
1645628350000|2022-02-23 14:59:10|4139|4127|4139|4127|4140|4127|4130|4127|200
1645628360000|2022-02-23 14:59:20|4138|4126|4140|4120|4140|4126|4131|4120|5836
1645628370000|2022-02-23 14:59:30|4139||4139||4140||4137||0
1645628380000|2022-02-23 14:59:40|4137|4122|4140|4123|4140|4127|4137|4122|1505
1645628390000|2022-02-23 14:59:50|4137|4122|4135|4122|4137|4122|4132|4122|100
1645628400000|2022-02-23 15:00:00|4133|4118|4122|4107|4136|4118|4122|4104|0
1645628410000|2022-02-23 15:00:10|4120|4101|4123|4111|4124|4113|4117|4101|900
1645628420000|2022-02-23 15:00:20|4118|4110|4125|4107|4132|4110|4115|4107|100
1645628430000|2022-02-23 15:00:30|4133|4109|4131|4119|4138|4122|4123|4109|300
1645628440000|2022-02-23 15:00:40|4130||4126||4131||4126||0
1645628450000|2022-02-23 15:00:50|4131|4111|4123|4111|4131|4111|4123|4111|100
1645628460000|2022-02-23 15:01:00|4121||4123||4123||4121||800
1645628470000|2022-02-23 15:01:10|4125|4115|4125|4115|4125|4115|4124|4115|2151
1645628480000|2022-02-23 15:01:20|4116|4105|4121|4104|4125|4108|4110|4104|5991
1645628490000|2022-02-23 15:01:30||4105||4106||4106||4105|0
1645628500000|2022-02-23 15:01:40||4104||4104||4104||4104|400
1645628510000|2022-02-23 15:01:50||4105||4105||4105||4105|0
1645628520000|2022-02-23 15:02:00||4104||4104||4104||4104|0
1645628530000|2022-02-23 15:02:10|4119|4100|4110|4089|4119|4100|4110|4088|1431
1645628540000|2022-02-23 15:02:20||4093||4089||4093||4089|300
1645628550000|2022-02-23 15:02:30|4102|4090|4102|4090|4102|4090|4102|4090|0
1645628560000|2022-02-23 15:02:40|4101|4089|4102|4089|4102|4089|4095|4089|200
1645628580000|2022-02-23 15:03:00|4097|4088|4102|4088|4102|4088|4097|4088|378
1645628590000|2022-02-23 15:03:10|4096|4085|4102|4082|4102|4085|4094|4080|3015
1645628610000|2022-02-23 15:03:30|4101|4083|4100|4083|4101|4083|4100|4083|0
1645628630000|2022-02-23 15:03:50|4105|4085|4114|4091|4115|4091|4105|4085|242
1645628670000|2022-02-23 15:04:30|4101|4095|4114|4095|4114|4095|4101|4095|200
1645628700000|2022-02-23 15:05:00|4102|4096|4112|4096|4114|4096|4102|4096|200
1645628710000|2022-02-23 15:05:10|4111|4093|4110|4091|4111|4093|4110|4088|0
1645628720000|2022-02-23 15:05:20|4109||4108||4109||4108||0
1645628730000|2022-02-23 15:05:30|4109||4109||4109||4109||0
1645628740000|2022-02-23 15:05:40|4108|4092|4108|4092|4108|4092|4108|4092|0
1645628750000|2022-02-23 15:05:50|4107||4107||4107||4107||0
1645628760000|2022-02-23 15:06:00|4108||4108||4108||4108||0
1645628770000|2022-02-23 15:06:10|4112||4112||4113||4112||0
1645628780000|2022-02-23 15:06:20|4111||4112||4112||4111||0
1645628790000|2022-02-23 15:06:30|4111|4095|4111|4095|4111|4095|4111|4095|0
1645628800000|2022-02-23 15:06:40|4114|4096|4118|4096|4120|4096|4114|4096|0
1645628810000|2022-02-23 15:06:50|4119|4100|4120|4102|4120|4102|4119|4100|0
1645628820000|2022-02-23 15:07:00|4119||4120||4120||4119||0
1645628830000|2022-02-23 15:07:10|4119||4118||4120||4118||0
1645628840000|2022-02-23 15:07:20|4116|4097|4109|4095|4116|4097|4102|4095|1100
1645628850000|2022-02-23 15:07:30|4104|4085|4100|4085|4104|4085|4100|4085|200
1645628860000|2022-02-23 15:07:40|4102||4101||4102||4099||660
1645628870000|2022-02-23 15:07:50|4100||4102||4102||4100||100
1645628880000|2022-02-23 15:08:00|4101|4087|4102|4087|4106|4088|4101|4087|299
1645628890000|2022-02-23 15:08:10|4101|4088|4099|4089|4101|4089|4098|4087|100
1645628900000|2022-02-23 15:08:20|4098|4085|4094|4085|4098|4085|4094|4085|768
1645628910000|2022-02-23 15:08:30|4095|4083|4099|4081|4099|4088|4095|4080|200
1645628920000|2022-02-23 15:08:40|4098||4090||4098||4090||0
1645628930000|2022-02-23 15:08:50|4092|4080|4099|4090|4100|4090|4092|4080|3071
1645628940000|2022-02-23 15:09:00|4100|4091|4109|4095|4113|4097|4099|4090|1587
1645628950000|2022-02-23 15:09:10|4105||4105||4105||4105||0
1645628960000|2022-02-23 15:09:20|4110|4097|4109|4097|4118|4098|4099|4095|200
1645628970000|2022-02-23 15:09:30|4114|4098|4117|4103|4119|4103|4113|4098|0
1645628980000|2022-02-23 15:09:40|4118|4104|4125|4113|4125|4113|4117|4104|0
1645628990000|2022-02-23 15:09:50|||||||||100
1645629000000|2022-02-23 15:10:00|4128|4116|4129|4115|4129|4121|4128|4112|172
1645629010000|2022-02-23 15:10:10|||||||||100
1645629020000|2022-02-23 15:10:20|4128||4128||4128||4128||100
1645629060000|2022-02-23 15:11:00|4129|4118|4134|4126|4135|4126|4129|4118|610
1645629070000|2022-02-23 15:11:10|4135||4139||4139||4134||272
1645629090000|2022-02-23 15:11:30|4140|4127|4140|4127|4140|4127|4138|4127|0
1645629100000|2022-02-23 15:11:40|4139||4138||4140||4137||158
1645629110000|2022-02-23 15:11:50|4137||4138||4139||4137||0
1645629120000|2022-02-23 15:12:00|4139|4128|4138|4132|4139|4134|4138|4127|300
1645629130000|2022-02-23 15:12:10|4139|4133|4145|4136|4145|4139|4138|4132|693
1645629140000|2022-02-23 15:12:20|4144|4134|4150|4137|4150|4137|4144|4134|0
1645629150000|2022-02-23 15:12:30|4149|4134|4150|4137|4150|4137|4149|4134|0
1645629160000|2022-02-23 15:12:40||4138||4138||4139||4138|100
1645629170000|2022-02-23 15:12:50||4139||4138||4139||4138|100
1645629180000|2022-02-23 15:13:00|4149|4146|4149|4137|4150|4146|4149|4136|100
1645629190000|2022-02-23 15:13:10|4151|4138|4149|4136|4151|4138|4147|4136|100
1645629200000|2022-02-23 15:13:20|4148|4133|4139|4130|4151|4133|4139|4130|0
1645629210000|2022-02-23 15:13:30|4144||4142||4144||4141||0
1645629220000|2022-02-23 15:13:40|4144|4125|4136|4118|4144|4125|4136|4118|974
1645629230000|2022-02-23 15:13:50|4141|4128|4140|4128|4141|4128|4138|4128|100
1645629240000|2022-02-23 15:14:00|4142|4116|4141|4129|4142|4129|4141|4116|0
1645629250000|2022-02-23 15:14:10|4130|4130|4144|4129|4144|4131|4130|4128|2200
1645629260000|2022-02-23 15:14:20||4130||4130||4130||4130|0
1645629270000|2022-02-23 15:14:30|||||||||100
1645629290000|2022-02-23 15:14:50||4131||4130||4131||4130|730
1645629300000|2022-02-23 15:15:00|4142|4131|4144|4125|4144|4131|4140|4125|200
1645629310000|2022-02-23 15:15:10|4142||4143||4144||4140||0
1645629320000|2022-02-23 15:15:20|4141||4142||4144||4138||200
1645629330000|2022-02-23 15:15:30|4141||4142||4142||4139||0
1645629340000|2022-02-23 15:15:40|4140||4142||4142||4140||0
1645629350000|2022-02-23 15:15:50|4140|4124|4120|4105|4140|4124|4119|4098|2342
1645629360000|2022-02-23 15:16:00|4121|4106|4124|4107|4124|4107|4120|4106|0
1645629370000|2022-02-23 15:16:10||4108||4108||4108||4108|0
1645629380000|2022-02-23 15:16:20||4107||4108||4109||4107|0
1645629390000|2022-02-23 15:16:30|4120|4103|4123|4108|4124|4108|4120|4095|0
1645629400000|2022-02-23 15:16:40|4120|4101|4118|4101|4124|4101|4118|4089|0
1645629410000|2022-02-23 15:16:50|4116|4092|4109|4094|4116|4094|4109|4092|100
1645629420000|2022-02-23 15:17:00|4108|4093|4109|4093|4114|4093|4107|4093|150
1645629430000|2022-02-23 15:17:10|4108||4107||4108||4102||0
1645629440000|2022-02-23 15:17:20|4105|4086|4099|4088|4105|4088|4099|4086|1506
1645629450000|2022-02-23 15:17:30|4101||4102||4105||4099||0
1645629460000|2022-02-23 15:17:40|4105|4089|4114|4096|4123|4096|4105|4089|100
1645629470000|2022-02-23 15:17:50|4118|4091|4116|4100|4126|4100|4114|4091|0
1645629480000|2022-02-23 15:18:00|4121|4101|4125|4103|4125|4103|4120|4101|0
1645629490000|2022-02-23 15:18:10|4123|4104|4124|4105|4125|4105|4122|4104|0
1645629500000|2022-02-23 15:18:20|4125|4106|4124|4109|4125|4109|4115|4106|100
1645629510000|2022-02-23 15:18:30|4123||4124||4124||4123||0
1645629520000|2022-02-23 15:18:40|4125||4121||4125||4121||0
1645629530000|2022-02-23 15:18:50|4120|4104|4118|4096|4120|4104|4114|4092|0
1645629540000|2022-02-23 15:19:00|4117||4113||4117||4113||0
1645629560000|2022-02-23 15:19:20|4118||4118||4118||4118||0
1645629570000|2022-02-23 15:19:30|4115||4116||4118||4114||0
1645629580000|2022-02-23 15:19:40|4114||4117||4118||4114||0
1645629590000|2022-02-23 15:19:50|4118|4102|4116|4096|4118|4102|4116|4096|0
1645629600000|2022-02-23 15:20:00|4115|4097|4117|4102|4117|4102|4113|4097|0
1645629610000|2022-02-23 15:20:10|4118|4103|4118|4107|4118|4107|4118|4103|0
1645629620000|2022-02-23 15:20:20|4121|4111|4122|4111|4123|4111|4121|4111|100
1645629630000|2022-02-23 15:20:30||4112||4112||4112||4112|0
1645629640000|2022-02-23 15:20:40|4127||4126||4127||4126||0
1645629650000|2022-02-23 15:20:50||4113||4115||4115||4112|0
1645629660000|2022-02-23 15:21:00|4127|4116|4126|4117|4129|4119|4126|4116|500
1645629670000|2022-02-23 15:21:10||4114||4117||4117||4114|0
1645629680000|2022-02-23 15:21:20|4125|4114|4126|4112|4129|4115|4124|4112|600
1645629690000|2022-02-23 15:21:30|4124||4123||4129||4123||0
1645629700000|2022-02-23 15:21:40|4129||4128||4129||4128||0
1645629710000|2022-02-23 15:21:50|4126|4115|4129|4116|4129|4116|4124|4112|0
1645629720000|2022-02-23 15:22:00|4128|4114|4124|4113|4129|4114|4124|4112|300
1645629730000|2022-02-23 15:22:10|4130|4114|4124|4112|4130|4114|4124|4112|0
1645629740000|2022-02-23 15:22:20|4121||4121||4121||4121||0
1645629750000|2022-02-23 15:22:30|4124|4116|4125|4116|4129|4117|4124|4116|2182
1645629760000|2022-02-23 15:22:40|4130|4117|4125|4117|4130|4117|4125|4116|0
1645629770000|2022-02-23 15:22:50|4130||4130||4130||4126||0
1645629780000|2022-02-23 15:23:00|4126|4118|4125|4112|4126|4118|4123|4112|100
1645629790000|2022-02-23 15:23:10|4130|4115|4118|4106|4130|4115|4118|4106|1078
1645629800000|2022-02-23 15:23:20|4119|4110|4119|4106|4123|4110|4115|4106|100
1645629810000|2022-02-23 15:23:30|4115|4100|4114|4101|4119|4101|4111|4088|490
1645629820000|2022-02-23 15:23:40|4118|4095|4114|4092|4118|4095|4114|4090|0
1645629830000|2022-02-23 15:23:50|4112|4101|4114|4101|4119|4102|4112|4090|0
1645629840000|2022-02-23 15:24:00|4113|4091|4112|4091|4113|4091|4112|4091|0
1645629850000|2022-02-23 15:24:10|4111|4092|4107|4092|4111|4094|4103|4090|0
1645629860000|2022-02-23 15:24:20|4106|4094|4107|4090|4107|4094|4104|4090|0
1645629870000|2022-02-23 15:24:30|4106|4089|4107|4089|4107|4089|4101|4089|0
1645629880000|2022-02-23 15:24:40|4101|4095|4107|4095|4115|4095|4101|4095|100
1645629890000|2022-02-23 15:24:50||4096||4090||4096||4090|0
1645629900000|2022-02-23 15:25:00||4091||4090||4091||4090|0
1645629910000|2022-02-23 15:25:10|4106|4085|4100|4085|4106|4085|4100|4085|100
1645629920000|2022-02-23 15:25:20|4099||4100||4106||4099||0
1645629930000|2022-02-23 15:25:30|4106||4105||4106||4100||0
1645629940000|2022-02-23 15:25:40|4102|4086|4105|4088|4105|4088|4099|4086|0
1645629950000|2022-02-23 15:25:50|4104||4105||4105||4103||0
1645629960000|2022-02-23 15:26:00|4104||4098||4105||4098||100
1645629970000|2022-02-23 15:26:10|4097|4083|4095|4081|4097|4083|4095|4080|100
1645629980000|2022-02-23 15:26:20|4094|4082|4092|4082|4094|4082|4092|4082|200
1645629990000|2022-02-23 15:26:30|4091|4080|4095|4081|4095|4081|4089|4080|0
1645630000000|2022-02-23 15:26:40|4098|4082|4098|4081|4100|4086|4094|4080|200
1645630010000|2022-02-23 15:26:50|4097||4098||4098||4094||0
1645630020000|2022-02-23 15:27:00|4096||4100||4103||4095||0
1645630030000|2022-02-23 15:27:10|4099||4099||4099||4095||0
1645630040000|2022-02-23 15:27:20|4096||4097||4099||4093||0
1645630050000|2022-02-23 15:27:30|4096||4096||4099||4092||0
1645630060000|2022-02-23 15:27:40|4095||4093||4096||4093||0
1645630070000|2022-02-23 15:27:50|4096||4096||4098||4092||0
1645630080000|2022-02-23 15:28:00|4095|4083|4099|4083|4102|4084|4092|4083|200
1645630090000|2022-02-23 15:28:10|4097||4105||4105||4097||0
1645630100000|2022-02-23 15:28:20|4104||4105||4105||4097||0
1645630110000|2022-02-23 15:28:30|4099|4084|4100|4084|4105|4084|4099|4084|0
1645630120000|2022-02-23 15:28:40|4099||4099||4105||4097||0
1645630130000|2022-02-23 15:28:50|4105||4099||4105||4097||0
1645630140000|2022-02-23 15:29:00|4098||4099||4104||4095||0
1645630150000|2022-02-23 15:29:10|||||||||100
1645630160000|2022-02-23 15:29:20|4100||4099||4100||4099||0
1645630180000|2022-02-23 15:29:40|4098||4099||4100||4098||100
1645630190000|2022-02-23 15:29:50|4098||4099||4099||4098||100
1645630200000|2022-02-23 15:30:00|||||||||100
1645630220000|2022-02-23 15:30:20|4105|4088|4104|4088|4105|4093|4104|4085|299
1645630230000|2022-02-23 15:30:30|4102|4090|4103|4088|4107|4091|4102|4085|100
1645630240000|2022-02-23 15:30:40||4084||4084||4084||4084|0
1645630250000|2022-02-23 15:30:50||4088||4088||4088||4088|0
1645630260000|2022-02-23 15:31:00|4110|4089|4109|4089|4110|4089|4108|4089|0
1645630270000|2022-02-23 15:31:10|4108|4090|4111|4094|4111|4094|4108|4090|100
1645630280000|2022-02-23 15:31:20|4110|4093|4111|4092|4112|4093|4109|4092|0
1645630290000|2022-02-23 15:31:30|4110||4111||4112||4108||0
1645630310000|2022-02-23 15:31:50|4112|4094|4121|4102|4121|4102|4112|4094|455
1645630320000|2022-02-23 15:32:00|4125|4103|4125|4106|4125|4106|4125|4103|100
1645630330000|2022-02-23 15:32:10||4107||4109||4109||4107|0
1645630340000|2022-02-23 15:32:20|4124|4108|4120|4108|4125|4108|4120|4108|100
1645630350000|2022-02-23 15:32:30|4118|4105|4123|4105|4123|4105|4118|4105|0
1645630360000|2022-02-23 15:32:40|4125||4124||4125||4121||0
1645630370000|2022-02-23 15:32:50|4125||4125||4125||4125||0
1645630410000|2022-02-23 15:33:30|4124||4127||4127||4122||0
1645630440000|2022-02-23 15:34:00|4125|4106|4128|4106|4130|4106|4123|4106|0
1645630450000|2022-02-23 15:34:10|4126||4127||4130||4124||100
1645630460000|2022-02-23 15:34:20|4125|4107|4125|4107|4125|4107|4125|4107|100
1645630470000|2022-02-23 15:34:30|4129|4108|4127|4108|4129|4108|4127|4108|0
1645630500000|2022-02-23 15:35:00||4109||4109||4109||4109|0
1645630510000|2022-02-23 15:35:10|4129|4113|4129|4116|4129|4116|4129|4113|0
1645630520000|2022-02-23 15:35:20|4130|4118|4137|4124|4138|4124|4130|4118|500
1645630530000|2022-02-23 15:35:30||4125||4129||4129||4125|0
1645630540000|2022-02-23 15:35:40|4138|4130|4142|4129|4150|4135|4138|4129|0
1645630550000|2022-02-23 15:35:50|4143|4130|4143|4130|4143|4130|4143|4130|100
1645630560000|2022-02-23 15:36:00|4142||4143||4147||4141||100
1645630570000|2022-02-23 15:36:10|4142||4142||4143||4142||0
1645630580000|2022-02-23 15:36:20|4140|4140|4140|4130|4140|4140|4140|4130|100
1645630590000|2022-02-23 15:36:30|4139|4126|4135|4121|4139|4126|4133|4121|0
1645630600000|2022-02-23 15:36:40|4140||4135||4140||4135||0
1645630610000|2022-02-23 15:36:50|4140||4138||4140||4136||0
1645630620000|2022-02-23 15:37:00|4136||4136||4140||4135||100
1645630630000|2022-02-23 15:37:10|4140||4137||4140||4133||0
1645630640000|2022-02-23 15:37:20|4136||4140||4140||4136||0
1645630650000|2022-02-23 15:37:30|4138||4138||4138||4138||0
1645630660000|2022-02-23 15:37:40|4140|4127|4140|4125|4140|4127|4137|4121|0
1645630670000|2022-02-23 15:37:50|4138|4126|4139|4126|4140|4126|4136|4126|1702
1645630680000|2022-02-23 15:38:00||4127||4126||4127||4126|0
1645630690000|2022-02-23 15:38:10|4138||4138||4138||4138||0
1645630700000|2022-02-23 15:38:20|4136||4136||4139||4134||0
1645630710000|2022-02-23 15:38:30|4135|4125|4133|4120|4136|4125|4130|4120|400
1645630720000|2022-02-23 15:38:40|4132||4132||4135||4128||0
1645630730000|2022-02-23 15:38:50|4131||4135||4135||4131||0
1645630750000|2022-02-23 15:39:10|4132||4132||4135||4131||1500
1645630760000|2022-02-23 15:39:20|4135||4135||4135||4135||0
1645630780000|2022-02-23 15:39:40|4132||4130||4132||4130||200
1645630790000|2022-02-23 15:39:50|4131||4130||4131||4130||0
1645630800000|2022-02-23 15:40:00|4135||4135||4135||4131||100
1645630830000|2022-02-23 15:40:30|4131||4131||4131||4131||0
1645630840000|2022-02-23 15:40:40|4128|4118|4125|4114|4129|4118|4123|4114|140
1645630850000|2022-02-23 15:40:50|4129||4124||4129||4124||0
1645630860000|2022-02-23 15:41:00|4126||4124||4129||4124||0
1645630870000|2022-02-23 15:41:10|4126||4129||4130||4123||0
1645630880000|2022-02-23 15:41:20|4126||4124||4129||4123||0
1645630890000|2022-02-23 15:41:30|4123||4123||4124||4122||0
1645630910000|2022-02-23 15:41:50|4124||4123||4124||4123||0
1645630920000|2022-02-23 15:42:00|4122|4113|4114|4108|4122|4113|4114|4107|490
1645630930000|2022-02-23 15:42:10|4113|4107|4113|4100|4113|4107|4113|4095|224
1645630940000|2022-02-23 15:42:20|4114||4112||4114||4112||0
1645630950000|2022-02-23 15:42:30|4111|4094|4103|4093|4113|4095|4103|4093|0
1645630960000|2022-02-23 15:42:40|||||||||900
1645630980000|2022-02-23 15:43:00|4104||4104||4108||4104||100
1645630990000|2022-02-23 15:43:10|4103||4103||4105||4102||0
1645631000000|2022-02-23 15:43:20|4104||4103||4104||4103||0
1645631020000|2022-02-23 15:43:40|4102||4103||4103||4102||0
1645631030000|2022-02-23 15:43:50|4104||4104||4104||4103||0
1645631040000|2022-02-23 15:44:00|4103||4104||4104||4103||0
1645631050000|2022-02-23 15:44:10|4103||4103||4103||4101||0
1645631060000|2022-02-23 15:44:20|4102|4091|4100|4091|4103|4091|4097|4091|450
1645631070000|2022-02-23 15:44:30|4098||4100||4101||4098||600
1645631090000|2022-02-23 15:44:50|4105|4092|4114|4098|4114|4098|4105|4092|1662
1645631100000|2022-02-23 15:45:00|4112||4114||4114||4110||0
1645631110000|2022-02-23 15:45:10|4113||4114||4117||4111||0
1645631120000|2022-02-23 15:45:20|4115|4099|4119|4099|4120|4099|4114|4098|0
1645631130000|2022-02-23 15:45:30|4117||4113||4120||4111||0
1645631140000|2022-02-23 15:45:40|4119|4100|4118|4101|4119|4101|4117|4100|0
1645631150000|2022-02-23 15:45:50|4117||4118||4118||4117||900
1645631160000|2022-02-23 15:46:00|4117||4116||4117||4113||0
1645631170000|2022-02-23 15:46:10|4114||4116||4117||4113||0
1645631180000|2022-02-23 15:46:20|4114||4115||4116||4111||0
1645631190000|2022-02-23 15:46:30|4119||4114||4124||4113||100
1645631200000|2022-02-23 15:46:40|4112|4102|4120|4105|4124|4105|4112|4102|0
1645631210000|2022-02-23 15:46:50|4121|4106|4121|4107|4124|4107|4121|4106|0
1645631230000|2022-02-23 15:47:10|4120||4117||4120||4117||0
1645631250000|2022-02-23 15:47:30|4116||4116||4116||4116||0
1645631260000|2022-02-23 15:47:40|4115||4114||4123||4114||0
1645631270000|2022-02-23 15:47:50|4120||4113||4123||4113||200
1645631280000|2022-02-23 15:48:00|4118||4113||4123||4112||0
1645631290000|2022-02-23 15:48:10|4112||4122||4124||4112||0
1645631300000|2022-02-23 15:48:20|||||||||100
1645631310000|2022-02-23 15:48:30|4121||4120||4121||4119||0
1645631330000|2022-02-23 15:48:50|4119|4108|4118|4108|4120|4108|4118|4108|0
1645631340000|2022-02-23 15:49:00|4116||4119||4119||4116||0
1645631350000|2022-02-23 15:49:10|4114||4115||4115||4114||0
1645631360000|2022-02-23 15:49:20|4114||4114||4115||4114||800
1645631380000|2022-02-23 15:49:40|4113|4106|4104|4093|4113|4106|4104|4093|940
1645631390000|2022-02-23 15:49:50|4103||4102||4103||4102||0
1645631400000|2022-02-23 15:50:00|4101|4092|4102|4090|4102|4092|4100|4089|0
1645631410000|2022-02-23 15:50:10|4114|4092|4112|4096|4114|4096|4110|4092|300
1645631420000|2022-02-23 15:50:20||4097||4098||4098||4097|0
1645631430000|2022-02-23 15:50:30||4092||4098||4098||4092|0
1645631440000|2022-02-23 15:50:40||4099||4099||4099||4099|0
1645631450000|2022-02-23 15:50:50||4100||4100||4100||4100|0
1645631470000|2022-02-23 15:51:10|4114|4101|4114|4101|4114|4102|4114|4101|0
1645631480000|2022-02-23 15:51:20||4102||4103||4103||4102|0
1645631490000|2022-02-23 15:51:30|4119|4104|4120|4109|4120|4109|4119|4104|100
1645631510000|2022-02-23 15:51:50||4110||4109||4110||4109|0
1645631520000|2022-02-23 15:52:00|4119|4110|4119|4109|4119|4110|4117|4109|0
1645631530000|2022-02-23 15:52:10|4118||4118||4118||4118||0
1645631540000|2022-02-23 15:52:20|4120||4120||4120||4120||0
1645631550000|2022-02-23 15:52:30|4119|4108|4116|4104|4120|4108|4112|4102|200
1645631560000|2022-02-23 15:52:40|4114|4105|4118|4107|4120|4107|4114|4105|0
1645631570000|2022-02-23 15:52:50|4116||4116||4116||4116||0
1645631580000|2022-02-23 15:53:00|4115|4092|4108|4094|4115|4101|4107|4092|1571
1645631590000|2022-02-23 15:53:10|4107||4106||4107||4105||0
1645631600000|2022-02-23 15:53:20|4107||4107||4107||4107||0
1645631610000|2022-02-23 15:53:30|4108|4096|4115|4096|4116|4096|4108|4096|0
1645631620000|2022-02-23 15:53:40|4113||4115||4115||4112||0
1645631630000|2022-02-23 15:53:50|4113||4113||4115||4109||0
1645631640000|2022-02-23 15:54:00|4112||4112||4112||4112||0
1645631660000|2022-02-23 15:54:20|4113||4112||4117||4112||0
1645631670000|2022-02-23 15:54:30|4111||4112||4112||4111||0
1645631680000|2022-02-23 15:54:40|4117||4116||4117||4112||0
1645631690000|2022-02-23 15:54:50|4115||4112||4116||4111||0
1645631700000|2022-02-23 15:55:00|4117|4104|4116|4106|4117|4106|4114|4104|100
1645631710000|2022-02-23 15:55:10|4120||4116||4120||4114||100
1645631720000|2022-02-23 15:55:20|4114|4104|4112|4104|4116|4104|4112|4104|0
1645631730000|2022-02-23 15:55:30|4111||4112||4118||4110||0
1645631740000|2022-02-23 15:55:40|4111|4097|4105|4092|4111|4104|4105|4092|2301
1645631800000|2022-02-23 15:56:40|4110|4100|4117|4103|4120|4103|4110|4100|200
1645631810000|2022-02-23 15:56:50|4119|4104|4119|4106|4119|4106|4119|4104|0
1645631820000|2022-02-23 15:57:00|4118|4107|4118|4106|4118|4107|4118|4106|0
1645631830000|2022-02-23 15:57:10|4119|4107|4119|4107|4119|4108|4119|4107|0
1645631840000|2022-02-23 15:57:20|4118|4108|4124|4115|4124|4115|4118|4108|125
1645631850000|2022-02-23 15:57:30|4125|4116|4128|4118|4135|4118|4124|4115|100
1645631860000|2022-02-23 15:57:40|4129|4119|4129|4120|4129|4120|4129|4119|100
1645631870000|2022-02-23 15:57:50|4135|4121|4134|4123|4135|4124|4134|4121|100
1645631880000|2022-02-23 15:58:00|4133|4117|4131|4123|4133|4123|4131|4117|0
1645631890000|2022-02-23 15:58:10|4132||4132||4132||4132||0
1645631900000|2022-02-23 15:58:20|4131||4131||4131||4131||0
1645631910000|2022-02-23 15:58:30|4130||4132||4132||4130||0
1645631920000|2022-02-23 15:58:40|||||||||100
1645631940000|2022-02-23 15:59:00|4131|4124|4128|4113|4132|4124|4128|4108|245
1645631950000|2022-02-23 15:59:10|4127|4116|4127|4113|4127|4116|4127|4113|0
1645631960000|2022-02-23 15:59:20|4126|4106|4129|4111|4130|4112|4123|4106|0
1645631970000|2022-02-23 15:59:30|4128|4112|4125|4110|4128|4112|4125|4110|0
1645631980000|2022-02-23 15:59:40||4111||4111||4111||4111|0
1645632000000|2022-02-23 16:00:00||4109||4108||4109||4103|0
1645632010000|2022-02-23 16:00:10|4131|4105|4122|4106|4131|4107|4122|4105|0
1645632030000|2022-02-23 16:00:30|4121||4118||4121||4118||0
1645632050000|2022-02-23 16:00:50|4125|4107|4126|4107|4128|4107|4118|4106|0
1645632060000|2022-02-23 16:01:00|4124|4091|4114|4098|4128|4098|4098|4087|11219
1645632070000|2022-02-23 16:01:10|4111|4099|4124|4106|4128|4106|4111|4099|500
1645632090000|2022-02-23 16:01:30||4107||4107||4107||4107|0
1645632120000|2022-02-23 16:02:00|4123||4123||4123||4123||0
1645632130000|2022-02-23 16:02:10|4117|4106|4113|4099|4117|4106|4113|4099|100
1645632140000|2022-02-23 16:02:20|4112|4100|4122|4098|4122|4101|4112|4098|0
1645632150000|2022-02-23 16:02:30|4108|4100|4115|4101|4123|4101|4108|4100|100
1645632160000|2022-02-23 16:02:40|4110||4109||4110||4109||0
1645632170000|2022-02-23 16:02:50|4110|4102|4124|4105|4128|4105|4110|4102|300
1645632180000|2022-02-23 16:03:00|4123||4122||4124||4122||0
1645632190000|2022-02-23 16:03:10|4121|4104|4115|4101|4121|4104|4115|4101|100
1645632210000|2022-02-23 16:03:30|4114||4115||4115||4114||0
1645632220000|2022-02-23 16:03:40||4102||4102||4102||4102|100
1645632240000|2022-02-23 16:04:00|4114||4110||4114||4110||100
1645632250000|2022-02-23 16:04:10|4109|4101|4105|4098|4109|4101|4105|4098|100
1645632260000|2022-02-23 16:04:20|4108||4108||4112||4107||100
1645632290000|2022-02-23 16:04:50|||||||||200
1645632310000|2022-02-23 16:05:10|4120|4099|4114|4099|4120|4099|4112|4099|0
1645632320000|2022-02-23 16:05:20|4113||4113||4113||4113||0
1645632330000|2022-02-23 16:05:30|4118|4100|4116|4105|4121|4105|4116|4100|100
1645632340000|2022-02-23 16:05:40|4114||4113||4116||4112||0
1645632350000|2022-02-23 16:05:50|4112||4112||4113||4111||0
1645632360000|2022-02-23 16:06:00|4110|4101|4106|4098|4112|4101|4106|4098|100
1645632370000|2022-02-23 16:06:10|4110|4100|4114|4100|4120|4100|4101|4100|100
1645632380000|2022-02-23 16:06:20|4117||4121||4121||4113||0
1645632390000|2022-02-23 16:06:30||4095||4095||4095||4095|0
1645632400000|2022-02-23 16:06:40|4120|4096|4114|4095|4120|4096|4114|4095|0
1645632410000|2022-02-23 16:06:50||4096||4097||4097||4096|0
1645632420000|2022-02-23 16:07:00|4113|4096|4122|4098|4122|4100|4113|4096|0
1645632430000|2022-02-23 16:07:10||4099||4100||4100||4099|0
1645632440000|2022-02-23 16:07:20|4121|4098|4116|4098|4122|4098|4116|4098|0
1645632450000|2022-02-23 16:07:30|4114|4094|4104|4093|4116|4094|4103|4093|0
1645632490000|2022-02-23 16:08:10||4094||4093||4094||4093|2000
1645632510000|2022-02-23 16:08:30||4094||4094||4094||4093|200
1645632520000|2022-02-23 16:08:40|4103||4104||4104||4102||100
1645632530000|2022-02-23 16:08:50|4103||4102||4104||4102||500
1645632540000|2022-02-23 16:09:00|4101|4092|4099|4085|4102|4092|4095|4083|827
1645632550000|2022-02-23 16:09:10|4097||4095||4099||4095||0
1645632560000|2022-02-23 16:09:20|4093|4081|4093|4082|4095|4084|4093|4080|0
1645632570000|2022-02-23 16:09:30|4091||4093||4093||4091||0
1645632580000|2022-02-23 16:09:40|4091||4091||4091||4089||0
1645632620000|2022-02-23 16:10:20|4093|4083|4096|4083|4097|4083|4093|4083|425
1645632640000|2022-02-23 16:10:40||4084||4084||4084||4084|100
1645632650000|2022-02-23 16:10:50|4097|4085|4102|4089|4110|4089|4097|4085|199
1645632660000|2022-02-23 16:11:00|4100|4090|4102|4090|4103|4090|4100|4090|0
1645632670000|2022-02-23 16:11:10||4091||4090||4091||4090|0
1645632680000|2022-02-23 16:11:20|4100|4089|4099|4087|4100|4089|4099|4087|0
1645632700000|2022-02-23 16:11:40|4102|4088|4102|4088|4102|4088|4102|4088|0
1645632710000|2022-02-23 16:11:50|4100||4100||4100||4100||0
1645632720000|2022-02-23 16:12:00||4087||4087||4087||4087|0
1645632740000|2022-02-23 16:12:20|4102|4088|4097|4081|4102|4088|4097|4080|0
1645632750000|2022-02-23 16:12:30|4096|4082|4095|4082|4097|4082|4095|4080|0
1645632760000|2022-02-23 16:12:40|4094||4096||4098||4094||0
1645632770000|2022-02-23 16:12:50|4098||4096||4098||4096||0
1645632780000|2022-02-23 16:13:00|4095||4094||4095||4093||100
1645632790000|2022-02-23 16:13:10|4095||4094||4096||4094||0
1645632800000|2022-02-23 16:13:20|||||||||325
1645632810000|2022-02-23 16:13:30|4093||4092||4094||4092||100
1645632820000|2022-02-23 16:13:40||4083||4085||4085||4083|0
1645632830000|2022-02-23 16:13:50|4095|4086|4098|4087|4099|4087|4095|4086|100
1645632840000|2022-02-23 16:14:00|4097||4097||4098||4095||0
1645632850000|2022-02-23 16:14:10|4096||4095||4097||4094||0
1645632890000|2022-02-23 16:14:50||4089||4089||4089||4089|0
1645632900000|2022-02-23 16:15:00|4094|4087|4088|4082|4096|4087|4088|4082|440
1645632920000|2022-02-23 16:15:20|4089||4089||4089||4089||0
1645632930000|2022-02-23 16:15:30|4088||4087||4088||4087||0
1645632940000|2022-02-23 16:15:40|4089||4090||4090||4089||0
1645632950000|2022-02-23 16:15:50|4089||4089||4089||4089||100
1645632960000|2022-02-23 16:16:00|4088||4088||4088||4088||0
1645632970000|2022-02-23 16:16:10|4085|4080|4081|4076|4085|4080|4081|4076|1425
1645632980000|2022-02-23 16:16:20|4082||4079||4082||4079||100
1645632990000|2022-02-23 16:16:30|4080||4080||4080||4080||0
1645633000000|2022-02-23 16:16:40|4079||4079||4080||4079||0
1645633010000|2022-02-23 16:16:50|4080||4082||4082||4078||200
1645633020000|2022-02-23 16:17:00|4081|4075|4080|4075|4081|4075|4080|4075|450
1645633030000|2022-02-23 16:17:10|4082|4074|4080|4071|4082|4074|4080|4071|331
1645633090000|2022-02-23 16:18:10|4079||4081||4083||4077||100
1645633100000|2022-02-23 16:18:20|4083||4081||4083||4079||0
1645633110000|2022-02-23 16:18:30|4080||4080||4082||4080||0
1645633120000|2022-02-23 16:18:40|4079||4080||4080||4079||0
1645633130000|2022-02-23 16:18:50|4078|4070|4078|4070|4080|4071|4078|4070|100
1645633140000|2022-02-23 16:19:00|4077||4078||4078||4077||0
1645633160000|2022-02-23 16:19:20|4077||4077||4078||4077||0
1645633170000|2022-02-23 16:19:30|4083|4071|4082|4074|4083|4074|4082|4071|300
1645633180000|2022-02-23 16:19:40||4073||4075||4075||4073|0
1645633190000|2022-02-23 16:19:50|||||||||100
1645633200000|2022-02-23 16:20:00|4081|4074|4081|4072|4081|4074|4081|4071|0
1645633210000|2022-02-23 16:20:10|4082|4073|4082|4074|4082|4074|4082|4073|0
1645633220000|2022-02-23 16:20:20|4081|4073|4079|4072|4081|4073|4079|4070|0
1645633240000|2022-02-23 16:20:40|4080|4073|4080|4073|4082|4073|4080|4072|0
1645633280000|2022-02-23 16:21:20|4082||4082||4082||4082||400
1645633290000|2022-02-23 16:21:30|4081||4081||4081||4080||100
1645633300000|2022-02-23 16:21:40|4082|4074|4082|4074|4082|4074|4082|4074|0
1645633310000|2022-02-23 16:21:50|4083|4075|4088|4078|4088|4079|4083|4075|450
1645633320000|2022-02-23 16:22:00|4085||4085||4085||4085||100
1645633330000|2022-02-23 16:22:10|4084|4077|4082|4070|4084|4077|4082|4069|100
1645633340000|2022-02-23 16:22:20||4071||4071||4071||4071|0
1645633350000|2022-02-23 16:22:30||4069||4070||4071||4069|100
1645633360000|2022-02-23 16:22:40||4069||4070||4070||4069|0
1645633370000|2022-02-23 16:22:50||4069||4070||4070||4069|0
1645633380000|2022-02-23 16:23:00||4069||4070||4070||4069|0
1645633390000|2022-02-23 16:23:10|4081|4069|4080|4070|4081|4071|4080|4069|0
1645633400000|2022-02-23 16:23:20|||||||||100
1645633410000|2022-02-23 16:23:30|4085|4072|4084|4074|4085|4074|4084|4072|500
1645633420000|2022-02-23 16:23:40||4075||4075||4075||4074|0
1645633430000|2022-02-23 16:23:50|4083||4083||4083||4083||0
1645633440000|2022-02-23 16:24:00|4082||4084||4085||4082||0
1645633450000|2022-02-23 16:24:10|4083||4085||4085||4081||0
1645633460000|2022-02-23 16:24:20|4084||4084||4085||4082||0
1645633470000|2022-02-23 16:24:30|4083||4082||4084||4082||0
1645633480000|2022-02-23 16:24:40||4076||4076||4076||4072|0
1645633510000|2022-02-23 16:25:10||4077||4077||4077||4077|200
1645633530000|2022-02-23 16:25:30|4085|4078|4094|4086|4100|4086|4085|4077|100
1645633540000|2022-02-23 16:25:40|4099|4087|4096|4089|4100|4089|4094|4087|0
1645633550000|2022-02-23 16:25:50|4097|4090|4099|4090|4100|4090|4096|4089|0
1645633560000|2022-02-23 16:26:00|4098|4089|4097|4087|4099|4090|4097|4087|200
1645633570000|2022-02-23 16:26:10|4096|4085|4095|4085|4097|4086|4095|4085|0
1645633580000|2022-02-23 16:26:20||4086||4086||4087||4085|0
1645633590000|2022-02-23 16:26:30||4087||4088||4088||4087|0
1645633600000|2022-02-23 16:26:40|4100|4085|4097|4086|4100|4088|4096|4085|0
1645633610000|2022-02-23 16:26:50|4096|4087|4099|4086|4100|4088|4096|4085|0
1645633620000|2022-02-23 16:27:00|4098|4087|4099|4088|4100|4088|4097|4085|0
1645633630000|2022-02-23 16:27:10|4098||4098||4102||4097||0
1645633640000|2022-02-23 16:27:20||4089||4089||4089||4089|0
1645633670000|2022-02-23 16:27:50|4101|4090|4099|4091|4102|4091|4098|4090|0
1645633680000|2022-02-23 16:28:00|4100||4098||4100||4098||100
1645633710000|2022-02-23 16:28:30|4097|4088|4095|4086|4097|4088|4095|4086|309
1645633720000|2022-02-23 16:28:40|4094||4094||4094||4094||0
1645633760000|2022-02-23 16:29:20|4097|4087|4096|4087|4097|4087|4096|4087|0
1645633810000|2022-02-23 16:30:10|4095|4086|4089|4082|4095|4086|4088|4082|1050
1645633820000|2022-02-23 16:30:20|4088|4077|4084|4074|4089|4077|4082|4073|100
1645633830000|2022-02-23 16:30:30|4083||4084||4084||4083||0
1645633840000|2022-02-23 16:30:40|4086||4086||4087||4085||0
1645633860000|2022-02-23 16:31:00|4085|4073|4083|4073|4085|4073|4083|4073|0
1645633870000|2022-02-23 16:31:10||4068||4071||4071||4068|0
1645633880000|2022-02-23 16:31:20|4086||4084||4086||4084||0
1645633890000|2022-02-23 16:31:30||4072||4071||4072||4071|0
1645633900000|2022-02-23 16:31:40|4086|4073|4095|4077|4100|4079|4086|4073|200
1645633910000|2022-02-23 16:31:50|4094||4095||4095||4094||0
1645633920000|2022-02-23 16:32:00|4099|4078|4098|4078|4099|4078|4098|4078|0
1645633930000|2022-02-23 16:32:10|4099|4079|4099|4079|4099|4079|4099|4079|0
1645633940000|2022-02-23 16:32:20|4098||4098||4099||4097||0
1645633950000|2022-02-23 16:32:30|4099|4082|4115|4099|4116|4100|4098|4082|541
1645633960000|2022-02-23 16:32:40|4114||4112||4116||4110||0
1645633970000|2022-02-23 16:32:50|4111||4112||4112||4111||0
1645633980000|2022-02-23 16:33:00|4111||4112||4112||4111||0
1645633990000|2022-02-23 16:33:10|4114|4100|4123|4108|4128|4109|4114|4100|300
1645634000000|2022-02-23 16:33:20|4122|4110|4123|4110|4123|4110|4121|4108|0
1645634010000|2022-02-23 16:33:30|4122||4122||4122||4120||0
1645634030000|2022-02-23 16:33:50|4121|4107|4111|4098|4121|4107|4111|4098|400
1645634040000|2022-02-23 16:34:00|4110|4097|4109|4095|4110|4097|4106|4095|0
1645634050000|2022-02-23 16:34:10|4107||4105||4107||4105||0
1645634070000|2022-02-23 16:34:30|4104||4103||4104||4103||0
1645634080000|2022-02-23 16:34:40|4102||4102||4102||4102||0
1645634090000|2022-02-23 16:34:50|4101||4101||4102||4101||0
1645634100000|2022-02-23 16:35:00|4100|4084|4091|4073|4100|4084|4091|4071|200
1645634110000|2022-02-23 16:35:10|4090||4090||4090||4090||0
1645634120000|2022-02-23 16:35:20|4091|4076|4097|4083|4098|4088|4091|4076|709
1645634130000|2022-02-23 16:35:30|4098|4086|4101|4089|4101|4089|4098|4086|100
1645634140000|2022-02-23 16:35:40|4105|4090|4107|4092|4111|4092|4101|4090|0
1645634150000|2022-02-23 16:35:50|4106||4106||4108||4104||0
1645634160000|2022-02-23 16:36:00|4107|4093|4107|4094|4109|4094|4107|4093|0
1645634170000|2022-02-23 16:36:10|4105||4106||4107||4105||0
1645634180000|2022-02-23 16:36:20|4110|4095|4107|4095|4110|4095|4107|4095|0
1645634190000|2022-02-23 16:36:30||4096||4096||4096||4096|100
1645634200000|2022-02-23 16:36:40|4112|4097|4107|4097|4112|4097|4107|4097|0
1645634230000|2022-02-23 16:37:10|4106|4090|4106|4095|4107|4095|4105|4090|100
1645634240000|2022-02-23 16:37:20|4109|4096|4110|4098|4113|4101|4109|4096|100
1645634250000|2022-02-23 16:37:30||4100||4099||4100||4098|0
1645634260000|2022-02-23 16:37:40|4108|4100|4108|4094|4110|4100|4105|4089|1829
1645634280000|2022-02-23 16:38:00|4111|4095|4109|4096|4111|4096|4108|4095|0
1645634290000|2022-02-23 16:38:10||4097||4096||4097||4096|0
1645634300000|2022-02-23 16:38:20|4111|4097|4110|4099|4111|4099|4110|4097|0
1645634310000|2022-02-23 16:38:30|4111|4100|4118|4109|4127|4109|4110|4100|400
1645634320000|2022-02-23 16:38:40|4127|4110|4126|4110|4129|4111|4124|4110|0
1645634330000|2022-02-23 16:38:50|4125||4125||4125||4125||0
1645634350000|2022-02-23 16:39:10|4124|4111|4129|4114|4130|4114|4124|4111|0
1645634360000|2022-02-23 16:39:20|4128|4110|4125|4111|4129|4112|4122|4110|0
1645634370000|2022-02-23 16:39:30|4123||4125||4127||4123||0
1645634380000|2022-02-23 16:39:40|4123|4109|4120|4105|4125|4109|4120|4105|254
1645634390000|2022-02-23 16:39:50|4117|4096|4113|4093|4117|4096|4113|4093|300
1645634400000|2022-02-23 16:40:00|4116|4094|4116|4100|4116|4100|4116|4094|0
1645634410000|2022-02-23 16:40:10|4120|4101|4121|4104|4123|4104|4118|4101|200
1645634420000|2022-02-23 16:40:20|4119|4105|4121|4105|4121|4105|4119|4105|0
1645634430000|2022-02-23 16:40:30|4120||4120||4120||4119||0
1645634450000|2022-02-23 16:40:50||4103||4105||4105||4103|0
1645634460000|2022-02-23 16:41:00|4122|4106|4120|4107|4122|4107|4120|4106|0
1645634470000|2022-02-23 16:41:10|4123|4108|4118|4107|4123|4108|4118|4107|0
1645634480000|2022-02-23 16:41:20|4117||4117||4122||4117||0
1645634490000|2022-02-23 16:41:30|4118||4119||4122||4118||0
1645634530000|2022-02-23 16:42:10|4118||4118||4118||4118||0
1645634540000|2022-02-23 16:42:20|4110|4106|4113|4100|4118|4106|4109|4100|400
1645634550000|2022-02-23 16:42:30|4112||4109||4117||4109||100
1645634560000|2022-02-23 16:42:40|4103|4094|4103|4090|4103|4094|4102|4085|185
1645634570000|2022-02-23 16:42:50|4102|4083|4108|4090|4108|4090|4101|4083|100
1645634580000|2022-02-23 16:43:00|4107||4106||4107||4105||0
1645634590000|2022-02-23 16:43:10|4105|4084|4108|4090|4108|4090|4105|4084|0
1645634610000|2022-02-23 16:43:30|4107|4087|4101|4087|4107|4090|4101|4083|0
1645634620000|2022-02-23 16:43:40|4102||4101||4102||4101||0
1645634630000|2022-02-23 16:43:50|4100|4090|4106|4092|4106|4092|4100|4085|200
1645634640000|2022-02-23 16:44:00|4104|4091|4103|4091|4104|4091|4103|4091|0
1645634650000|2022-02-23 16:44:10|4104|4092|4104|4092|4104|4092|4104|4092|0
1645634670000|2022-02-23 16:44:30|4103|4091|4103|4091|4103|4091|4101|4091|0
1645634680000|2022-02-23 16:44:40|4119|4092|4107|4096|4120|4096|4107|4092|0
1645634690000|2022-02-23 16:44:50||4095||4094||4095||4094|0
1645634710000|2022-02-23 16:45:10|4104|4093|4102|4090|4107|4093|4096|4087|400
1645634720000|2022-02-23 16:45:20|4101||4100||4101||4100||0
1645634730000|2022-02-23 16:45:30|4099|4088|4096|4084|4099|4088|4096|4079|0
1645634740000|2022-02-23 16:45:40|4104|4085|4095|4085|4104|4085|4095|4085|0
1645634750000|2022-02-23 16:45:50|4096|4086|4103|4087|4105|4087|4096|4086|0
1645634760000|2022-02-23 16:46:00|4102|4088|4106|4092|4107|4092|4101|4088|300
1645634770000|2022-02-23 16:46:10|4105|4093|4102|4092|4106|4093|4101|4092|2000
1645634780000|2022-02-23 16:46:20|4101||4102||4102||4101||0
1645634790000|2022-02-23 16:46:30|4101||4101||4102||4099||0
1645634800000|2022-02-23 16:46:40|4100||4099||4100||4098||0
1645634810000|2022-02-23 16:46:50|4098|4083|4093|4079|4098|4083|4090|4076|500
1645634820000|2022-02-23 16:47:00|4092|4080|4096|4085|4096|4085|4091|4080|0
1645634830000|2022-02-23 16:47:10|4095|4086|4095|4079|4100|4086|4094|4076|0
1645634840000|2022-02-23 16:47:20|4094|4080|4094|4079|4094|4082|4094|4078|0
1645634850000|2022-02-23 16:47:30|4099||4099||4099||4094||0
1645634860000|2022-02-23 16:47:40|4097|4080|4094|4080|4099|4081|4094|4078|0
1645634870000|2022-02-23 16:47:50|4099|4081|4094|4083|4099|4083|4093|4079|0
1645634880000|2022-02-23 16:48:00|4098||4095||4098||4095||0
1645634890000|2022-02-23 16:48:10|4096|4084|4099|4082|4099|4087|4096|4082|0
1645634900000|2022-02-23 16:48:20|4098|4083|4095|4082|4099|4085|4095|4082|0
1645634910000|2022-02-23 16:48:30|4098|4083|4095|4083|4099|4083|4092|4083|100
1645634920000|2022-02-23 16:48:40|4092|4084|4102|4089|4111|4091|4092|4084|300
1645634930000|2022-02-23 16:48:50|4104|4090|4102|4091|4105|4091|4102|4089|0
1645634940000|2022-02-23 16:49:00|4104|4092|4102|4091|4104|4092|4100|4089|0
1645634950000|2022-02-23 16:49:10|4101|4090|4100|4085|4102|4090|4099|4084|0
1645634960000|2022-02-23 16:49:20|4099|4087|4099|4087|4100|4087|4099|4087|0
1645634970000|2022-02-23 16:49:30|4100|4088|4104|4087|4106|4092|4099|4087|0
1645634980000|2022-02-23 16:49:40|4103|4092|4103|4092|4103|4092|4101|4092|0
1645634990000|2022-02-23 16:49:50|4108|4094|4110|4095|4110|4096|4105|4092|0
1645635000000|2022-02-23 16:50:00|4108|4096|4108|4099|4110|4099|4106|4095|0
1645635010000|2022-02-23 16:50:10|4109|4100|4106|4097|4109|4106|4106|4097|1100
1645635020000|2022-02-23 16:50:20|4105|4095|4098|4085|4105|4095|4098|4085|0
1645635030000|2022-02-23 16:50:30|4097|4084|4095|4081|4097|4084|4094|4076|0
1645635040000|2022-02-23 16:50:40||4083||4081||4083||4081|0
1645635050000|2022-02-23 16:50:50||4084||4084||4084||4084|0
1645635060000|2022-02-23 16:51:00|4100|4085|4097|4084|4100|4085|4096|4084|100
1645635070000|2022-02-23 16:51:10|4096|4081|4094|4082|4096|4082|4094|4081|100
1645635080000|2022-02-23 16:51:20|4093||4094||4094||4093||0
1645635090000|2022-02-23 16:51:30||4083||4085||4085||4083|0
1645635100000|2022-02-23 16:51:40||4083||4083||4083||4083|100
1645635110000|2022-02-23 16:51:50||4085||4086||4086||4085|0
1645635140000|2022-02-23 16:52:20|4093||4094||4094||4093||0
1645635160000|2022-02-23 16:52:40|4093||4094||4094||4093||0
1645635170000|2022-02-23 16:52:50||4087||4087||4087||4087|0
1645635180000|2022-02-23 16:53:00|4098|4088|4108|4092|4111|4092|4098|4088|400
1645635190000|2022-02-23 16:53:10|4112||4110||4112||4110||0
1645635200000|2022-02-23 16:53:20||4093||4099||4100||4093|0
1645635210000|2022-02-23 16:53:30|4117|4100|4120|4104|4120|4106|4116|4100|100
1645635220000|2022-02-23 16:53:40|4119|4103|4118|4104|4119|4106|4117|4103|0
1645635230000|2022-02-23 16:53:50|4120|4106|4109|4095|4120|4106|4105|4094|157
1645635240000|2022-02-23 16:54:00|4113||4113||4113||4113||0
1645635250000|2022-02-23 16:54:10|4114|4097|4114|4102|4114|4102|4114|4097|0
1645635260000|2022-02-23 16:54:20|4113|4100|4113|4100|4113|4100|4113|4100|0
1645635270000|2022-02-23 16:54:30|||||||||500
1645635280000|2022-02-23 16:54:40|4116||4113||4116||4113||0
1645635290000|2022-02-23 16:54:50|4116|4102|4115|4100|4116|4104|4115|4100|0
1645635300000|2022-02-23 16:55:00|4116|4102|4115|4102|4116|4102|4115|4100|0
1645635310000|2022-02-23 16:55:10||4103||4103||4103||4103|0
1645635330000|2022-02-23 16:55:30||4104||4106||4106||4104|0
1645635340000|2022-02-23 16:55:40||4107||4106||4107||4106|0
1645635350000|2022-02-23 16:55:50||4107||4107||4107||4107|200
1645635430000|2022-02-23 16:57:10||4108||4108||4108||4107|0
1645635440000|2022-02-23 16:57:20||4106||4108||4108||4106|0
1645635450000|2022-02-23 16:57:30|4114|4111|4114|4106|4114|4111|4114|4100|310
1645635460000|2022-02-23 16:57:40||4107||4108||4108||4107|0
1645635470000|2022-02-23 16:57:50|4118|4109|4116|4108|4120|4109|4116|4102|0
1645635480000|2022-02-23 16:58:00|4118|4109|4118|4109|4118|4109|4118|4109|0
1645635490000|2022-02-23 16:58:10||4110||4110||4110||4110|0
1645635500000|2022-02-23 16:58:20|4117|4108|4117|4108|4117|4108|4117|4107|100
1645635510000|2022-02-23 16:58:30|4116|4105|4116|4108|4119|4108|4116|4105|0
1645635520000|2022-02-23 16:58:40||4109||4107||4109||4107|0
1645635530000|2022-02-23 16:58:50|4115|4105|4115|4105|4115|4105|4114|4105|0
1645635570000|2022-02-23 16:59:30||4106||4106||4106||4105|0
1645635580000|2022-02-23 16:59:40|4114||4114||4114||4114||0
1645635600000|2022-02-23 17:00:00|4115|4107|4115|4106|4115|4107|4115|4106|0
1645635610000|2022-02-23 17:00:10|4114||4114||4114||4114||0
1645635650000|2022-02-23 17:00:50|4115|4107|4115|4106|4115|4107|4115|4106|0
1645635660000|2022-02-23 17:01:00|4119|4107|4118|4107|4119|4108|4118|4107|0
1645635670000|2022-02-23 17:01:10|4117|4108|4118|4108|4118|4108|4117|4108|0
1645635680000|2022-02-23 17:01:20|4117||4116||4117||4116||0
1645635700000|2022-02-23 17:01:40|4115|4105|4114|4102|4115|4105|4113|4102|114
1645635710000|2022-02-23 17:01:50||4103||4102||4103||4102|0
1645635720000|2022-02-23 17:02:00|4112|4103|4112|4103|4112|4103|4108|4103|0
1645635800000|2022-02-23 17:03:20|4111|4104|4111|4103|4111|4104|4111|4103|0
1645635810000|2022-02-23 17:03:30|4110||4109||4110||4109||0
1645635820000|2022-02-23 17:03:40|4106||4109||4109||4106||0
1645635840000|2022-02-23 17:04:00|4114|4104|4112|4103|4114|4104|4112|4103|200
1645635850000|2022-02-23 17:04:10||4104||4104||4104||4104|0
1645635860000|2022-02-23 17:04:20|4111||4111||4111||4111||0
1645635870000|2022-02-23 17:04:30||4109||4104||4109||4104|1000
1645635890000|2022-02-23 17:04:50|4114|4105|4120|4112|4120|4112|4113|4105|200
1645635900000|2022-02-23 17:05:00|4119||4118||4119||4118||0
1645635910000|2022-02-23 17:05:10|4114|4107|4113|4103|4114|4107|4113|4103|100
1645635930000|2022-02-23 17:05:30|4118|4107|4115|4107|4118|4107|4115|4107|0
1645635950000|2022-02-23 17:05:50||4108||4108||4108||4108|100
1645635960000|2022-02-23 17:06:00|4116|4103|4115|4107|4116|4107|4115|4103|0
1645635990000|2022-02-23 17:06:30|4116||4116||4116||4116||0
1645636000000|2022-02-23 17:06:40||4108||4108||4108||4108|100
1645636020000|2022-02-23 17:07:00|4119|4109|4119|4109|4119|4109|4119|4109|0
1645636030000|2022-02-23 17:07:10|4120|4110|4119|4110|4120|4110|4119|4110|0
1645636040000|2022-02-23 17:07:20||4111||4111||4111||4111|0
1645636060000|2022-02-23 17:07:40|4120|4112|4125|4110|4125|4115|4120|4110|200
1645636070000|2022-02-23 17:07:50||4111||4111||4111||4111|0
1645636090000|2022-02-23 17:08:10|4126|4113|4135|4124|4135|4124|4126|4113|398
1645636100000|2022-02-23 17:08:20||4125||4125||4126||4125|0
1645636130000|2022-02-23 17:08:50||4126||4126||4126||4126|0
1645636140000|2022-02-23 17:09:00||4125||4125||4125||4125|0
1645636150000|2022-02-23 17:09:10||4126||4126||4126||4125|0
1645636160000|2022-02-23 17:09:20|4134|4125|4135|4125|4135|4125|4134|4125|0
1645636170000|2022-02-23 17:09:30|4134||4135||4135||4134||0
1645636180000|2022-02-23 17:09:40|4134||4135||4135||4134||0
1645636190000|2022-02-23 17:09:50|4134|4124|4135|4126|4135|4126|4133|4124|0
1645636210000|2022-02-23 17:10:10||4127||4128||4128||4127|550
1645636230000|2022-02-23 17:10:30|4134|4122|4133|4121|4134|4122|4133|4121|150
1645636240000|2022-02-23 17:10:40|4132||4130||4132||4130||100
1645636260000|2022-02-23 17:11:00|4129|4120|4123|4113|4129|4120|4123|4113|200
1645636270000|2022-02-23 17:11:10|4122|4109|4122|4109|4122|4109|4121|4109|0
1645636280000|2022-02-23 17:11:20||4111||4112||4112||4109|300
1645636300000|2022-02-23 17:11:40|4124|4113|4129|4114|4129|4114|4122|4113|200
1645636320000|2022-02-23 17:12:00|4128||4128||4128||4128||0
1645636330000|2022-02-23 17:12:10|4131||4134||4135||4131||0
1645636340000|2022-02-23 17:12:20|4135||4135||4135||4135||0
1645636370000|2022-02-23 17:12:50|4134||4135||4135||4133||0
1645636420000|2022-02-23 17:13:40|4122|4112|4134|4117|4135|4117|4122|4112|1751
1645636430000|2022-02-23 17:13:50||4116||4116||4116||4115|0
1645636440000|2022-02-23 17:14:00|4133|4117|4133|4118|4133|4118|4130|4117|100
1645636450000|2022-02-23 17:14:10||4119||4120||4120||4119|0
1645636460000|2022-02-23 17:14:20||4121||4121||4121||4121|0
1645636470000|2022-02-23 17:14:30|4131||4130||4131||4130||0
1645636480000|2022-02-23 17:14:40|4134||4131||4134||4131||0
1645636490000|2022-02-23 17:14:50|4134||4134||4134||4134||0
1645636500000|2022-02-23 17:15:00|4133||4131||4133||4131||100
1645636510000|2022-02-23 17:15:10|4133|4122|4140|4127|4140|4128|4133|4122|100
1645636560000|2022-02-23 17:16:00|4139||4139||4139||4139||0
1645636580000|2022-02-23 17:16:20|4138||4138||4138||4138||0
1645636610000|2022-02-23 17:16:50|4137||4137||4137||4137||0
1645636620000|2022-02-23 17:17:00|4135||4135||4135||4135||0
1645636650000|2022-02-23 17:17:30|4140|4128|4140|4130|4140|4131|4140|4128|281
1645636660000|2022-02-23 17:17:40||4131||4131||4131||4131|0
1645636670000|2022-02-23 17:17:50|4146|4132|4148|4136|4149|4136|4146|4132|100
1645636680000|2022-02-23 17:18:00|4147|4137|4145|4134|4148|4137|4145|4134|200
1645636690000|2022-02-23 17:18:10||4131||4131||4131||4131|0
1645636700000|2022-02-23 17:18:20||4132||4132||4132||4132|0
1645636710000|2022-02-23 17:18:30||4133||4133||4133||4133|100
1645636740000|2022-02-23 17:19:00|4144|4130|4137|4125|4144|4130|4137|4125|260
1645636750000|2022-02-23 17:19:10|4136|4127|4136|4125|4136|4127|4136|4125|100
1645636770000|2022-02-23 17:19:30|4137||4140||4142||4137||100
1645636790000|2022-02-23 17:19:50|4139|4126|4138|4126|4139|4126|4138|4126|100
1645636800000|2022-02-23 17:20:00|4137||4135||4137||4135||0
1645636810000|2022-02-23 17:20:10|4134|4125|4133|4119|4134|4125|4132|4113|300
1645636820000|2022-02-23 17:20:20|4132|4117|4133|4116|4133|4117|4132|4116|0
1645636830000|2022-02-23 17:20:30||4120||4120||4120||4120|0
1645636840000|2022-02-23 17:20:40|4132||4132||4132||4132||100
1645636860000|2022-02-23 17:21:00|4133|4123|4140|4123|4141|4127|4133|4122|100
1645636870000|2022-02-23 17:21:10||4124||4126||4126||4124|0
1645636880000|2022-02-23 17:21:20|4142|4127|4142|4127|4142|4127|4142|4127|0
1645636910000|2022-02-23 17:21:50||4128||4128||4128||4128|0
1645636920000|2022-02-23 17:22:00|4141|4122|4140|4125|4141|4128|4140|4122|0
1645636930000|2022-02-23 17:22:10||4124||4126||4126||4124|0
1645636940000|2022-02-23 17:22:20|4139|4121|4139|4127|4139|4127|4139|4121|0
1645636950000|2022-02-23 17:22:30|4141|4128|4141|4128|4141|4128|4140|4128|0
1645636960000|2022-02-23 17:22:40|4140|4127|4140|4127|4140|4127|4140|4127|0
1645636990000|2022-02-23 17:23:10|4139||4139||4139||4139||100
1645637000000|2022-02-23 17:23:20|4138|4126|4138|4126|4139|4128|4137|4123|0
1645637010000|2022-02-23 17:23:30|4139||4139||4139||4139||0
1645637020000|2022-02-23 17:23:40|4138|4128|4139|4126|4139|4128|4138|4126|0
1645637030000|2022-02-23 17:23:50|4138||4140||4141||4138||0
1645637040000|2022-02-23 17:24:00|4141|4129|4141|4133|4141|4133|4141|4126|0
1645637080000|2022-02-23 17:24:40|4140|4128|4138|4126|4140|4128|4138|4120|100
1645637090000|2022-02-23 17:24:50|4139|4128|4139|4128|4139|4128|4139|4126|0
1645637100000|2022-02-23 17:25:00||4126||4130||4130||4125|100
1645637110000|2022-02-23 17:25:10||4127||4127||4127||4127|0
1645637140000|2022-02-23 17:25:40||4128||4128||4128||4128|0
1645637150000|2022-02-23 17:25:50||4125||4126||4128||4125|0
1645637160000|2022-02-23 17:26:00||4127||4125||4129||4125|0
1645637170000|2022-02-23 17:26:10|4142|4126|4141|4129|4142|4129|4141|4126|0
1645637180000|2022-02-23 17:26:20|4140|4128|4142|4131|4142|4131|4140|4126|0
1645637200000|2022-02-23 17:26:40||4133||4130||4134||4130|0
1645637220000|2022-02-23 17:27:00|4138|4126|4139|4128|4139|4130|4138|4126|0
1645637230000|2022-02-23 17:27:10||4129||4129||4130||4126|100
1645637260000|2022-02-23 17:27:40|4142|4130|4139|4127|4142|4131|4139|4126|400
1645637270000|2022-02-23 17:27:50|4142|4129|4141|4129|4142|4129|4141|4127|0
1645637280000|2022-02-23 17:28:00|4140||4139||4140||4139||0
1645637290000|2022-02-23 17:28:10|||||||||100
1645637300000|2022-02-23 17:28:20|4142|4131|4146|4136|4149|4138|4142|4131|1232
1645637310000|2022-02-23 17:28:30|4145||4145||4145||4145||0
1645637320000|2022-02-23 17:28:40|4144||4144||4144||4144||0
1645637330000|2022-02-23 17:28:50||4134||4136||4136||4134|0
1645637340000|2022-02-23 17:29:00|4149|4135|4147|4135|4149|4136|4147|4135|0
1645637360000|2022-02-23 17:29:20|4144|4133|4143|4131|4144|4133|4143|4131|0
1645637370000|2022-02-23 17:29:30|4142||4142||4142||4142||0
1645637400000|2022-02-23 17:30:00|4141|4132|4141|4134|4141|4134|4141|4132|0
1645637410000|2022-02-23 17:30:10|4140|4133|4140|4134|4140|4134|4140|4133|0
1645637420000|2022-02-23 17:30:20|||||||||500
1645637430000|2022-02-23 17:30:30|4139||4139||4139||4139||0
1645637440000|2022-02-23 17:30:40|4138|4131|4140|4131|4142|4131|4136|4131|200
1645637450000|2022-02-23 17:30:50|4139|4132|4140|4131|4140|4132|4139|4131|0
1645637460000|2022-02-23 17:31:00|4139|4132|4139|4131|4139|4132|4139|4129|0
1645637470000|2022-02-23 17:31:10|4138|4129|4138|4129|4139|4129|4138|4129|100
1645637490000|2022-02-23 17:31:30|4137||4137||4137||4137||0
1645637500000|2022-02-23 17:31:40|4136||4136||4136||4136||0
1645637510000|2022-02-23 17:31:50|4135||4134||4135||4134||100
1645637550000|2022-02-23 17:32:30|4133|4128|4131|4123|4133|4128|4130|4122|461
1645637560000|2022-02-23 17:32:40|||||||||100
1645637570000|2022-02-23 17:32:50|4130|4120|4130|4123|4133|4123|4129|4120|0
1645637580000|2022-02-23 17:33:00|4131|4124|4130|4123|4131|4124|4130|4123|0
1645637590000|2022-02-23 17:33:10||4120||4122||4122||4119|0
1645637600000|2022-02-23 17:33:20||4123||4123||4123||4123|0
1645637630000|2022-02-23 17:33:50||4124||4124||4124||4124|100
1645637640000|2022-02-23 17:34:00||4125||4125||4125||4125|0
1645637650000|2022-02-23 17:34:10|4129|4124|4129|4121|4130|4124|4129|4121|100
1645637660000|2022-02-23 17:34:20|4128|4120|4126|4116|4128|4120|4126|4116|0
1645637670000|2022-02-23 17:34:30|4125||4125||4125||4125||0
1645637680000|2022-02-23 17:34:40|4124|4119|4123|4117|4124|4119|4121|4116|0
1645637690000|2022-02-23 17:34:50|4122|4116|4123|4114|4123|4117|4122|4113|100
1645637700000|2022-02-23 17:35:00|4122|4115|4123|4116|4123|4116|4121|4115|300
1645637710000|2022-02-23 17:35:10|4122|4110|4121|4113|4122|4113|4121|4110|0
1645637730000|2022-02-23 17:35:30|4120||4120||4120||4120||0
1645637760000|2022-02-23 17:36:00|4119||4119||4119||4119||0
1645637770000|2022-02-23 17:36:10|4120||4121||4125||4120||0
1645637780000|2022-02-23 17:36:20||4117||4113||4117||4113|0
1645637790000|2022-02-23 17:36:30|4126|4114|4124|4118|4126|4118|4124|4114|0
1645637800000|2022-02-23 17:36:40|4123||4123||4123||4123||0
1645637810000|2022-02-23 17:36:50|||||||||225
1645637820000|2022-02-23 17:37:00|4127|4119|4137|4123|4138|4123|4127|4119|426
1645637830000|2022-02-23 17:37:10||4124||4124||4125||4124|0
1645637840000|2022-02-23 17:37:20|4132|4123|4127|4120|4132|4124|4127|4120|332
1645637850000|2022-02-23 17:37:30|4128||4127||4128||4127||0
1645637860000|2022-02-23 17:37:40|||||||||100
1645637880000|2022-02-23 17:38:00|4126|4116|4119|4108|4126|4116|4118|4104|350
1645637890000|2022-02-23 17:38:10|4118|4105|4117|4107|4118|4107|4116|4104|0
1645637900000|2022-02-23 17:38:20|4116|4104|4116|4108|4118|4108|4115|4103|0
1645637910000|2022-02-23 17:38:30|4115|4107|4115|4104|4115|4107|4114|4103|100
1645637920000|2022-02-23 17:38:40|4120|4107|4122|4113|4126|4113|4120|4107|200
1645637930000|2022-02-23 17:38:50|4126|4111|4126|4114|4126|4114|4125|4111|0
1645637980000|2022-02-23 17:39:40|4125||4125||4125||4125||0
1645637990000|2022-02-23 17:39:50|4124|4112|4124|4112|4124|4112|4124|4109|0
1645638000000|2022-02-23 17:40:00|4125|4113|4125|4114|4125|4114|4125|4113|0
1645638010000|2022-02-23 17:40:10||4113||4113||4113||4113|0
1645638020000|2022-02-23 17:40:20|4124|4110|4125|4111|4125|4111|4124|4110|0
1645638030000|2022-02-23 17:40:30|4124|4112|4124|4111|4125|4112|4123|4109|0
1645638040000|2022-02-23 17:40:40|4123|4112|4124|4112|4124|4112|4123|4112|0
1645638060000|2022-02-23 17:41:00|4123|4113|4124|4114|4124|4114|4123|4111|0
1645638080000|2022-02-23 17:41:20||4115||4115||4115||4115|0
1645638090000|2022-02-23 17:41:30|4125|4116|4125|4116|4125|4116|4125|4116|0
1645638100000|2022-02-23 17:41:40|4127|4115|4130|4119|4134|4120|4127|4115|0
1645638110000|2022-02-23 17:41:50||4116||4118||4118||4116|0
1645638120000|2022-02-23 17:42:00|4129|4119|4131|4119|4131|4119|4129|4119|0
1645638130000|2022-02-23 17:42:10|4129||4130||4131||4128||0
1645638140000|2022-02-23 17:42:20|4129|4122|4129|4122|4129|4122|4129|4122|0
1645638150000|2022-02-23 17:42:30|4132|4120|4131|4120|4132|4120|4131|4120|0
1645638170000|2022-02-23 17:42:50|4129||4127||4129||4127||0
1645638180000|2022-02-23 17:43:00|4129|4122|4134|4122|4135|4122|4129|4122|100
1645638190000|2022-02-23 17:43:10|4133|4120|4132|4121|4133|4121|4132|4120|0
1645638200000|2022-02-23 17:43:20|4136|4122|4131|4122|4136|4123|4131|4122|0
1645638210000|2022-02-23 17:43:30|4133|4123|4133|4123|4133|4123|4133|4123|0
1645638260000|2022-02-23 17:44:20|4138||4134||4139||4134||0
1645638270000|2022-02-23 17:44:30|4139|4125|4138|4125|4139|4125|4138|4125|0
1645638280000|2022-02-23 17:44:40|4137|4120|4134|4121|4140|4121|4134|4120|0
1645638290000|2022-02-23 17:44:50|||||||||100
1645638300000|2022-02-23 17:45:00|4139||4132||4139||4132||200
1645638310000|2022-02-23 17:45:10|4134|4123|4134|4125|4134|4125|4132|4121|0
1645638370000|2022-02-23 17:46:10|4137|4126|4141|4131|4144|4131|4137|4126|0
1645638380000|2022-02-23 17:46:20|4142|4132|4144|4133|4144|4133|4141|4131|0
1645638390000|2022-02-23 17:46:30|4141|4136|4141|4133|4142|4136|4141|4133|200
1645638400000|2022-02-23 17:46:40|4143||4141||4143||4141||0
1645638410000|2022-02-23 17:46:50|4138||4138||4138||4138||0
1645638420000|2022-02-23 17:47:00|4143|4134|4144|4137|4144|4137|4143|4134|200
1645638430000|2022-02-23 17:47:10|4143|4133|4138|4131|4143|4133|4137|4131|473
1645638440000|2022-02-23 17:47:20|||||||||170
1645638450000|2022-02-23 17:47:30|4137|4122|4138|4123|4138|4124|4137|4122|0
1645638460000|2022-02-23 17:47:40|4144|4126|4141|4133|4144|4133|4141|4126|500
1645638470000|2022-02-23 17:47:50|4144|4135|4141|4133|4144|4135|4141|4133|0
1645638480000|2022-02-23 17:48:00|4144||4143||4144||4143||0
1645638490000|2022-02-23 17:48:10|4142||4142||4142||4142||0
1645638500000|2022-02-23 17:48:20|4141|4135|4148|4133|4149|4136|4141|4133|341
1645638510000|2022-02-23 17:48:30|4149|4143|4148|4133|4149|4143|4148|4133|151
1645638520000|2022-02-23 17:48:40||4135||4135||4135||4135|0
1645638530000|2022-02-23 17:48:50||4133||4135||4135||4132|0
1645638540000|2022-02-23 17:49:00||4130||4137||4137||4130|0
1645638550000|2022-02-23 17:49:10|4147||4148||4149||4146||0
1645638560000|2022-02-23 17:49:20|4146||4146||4146||4145||0
1645638580000|2022-02-23 17:49:40|4144||4144||4144||4144||0
1645638590000|2022-02-23 17:49:50|4148||4143||4148||4143||0
1645638600000|2022-02-23 17:50:00|4142|4133|4143|4131|4143|4137|4137|4129|665
1645638620000|2022-02-23 17:50:20|4142|4129|4141|4129|4142|4129|4141|4129|0
1645638630000|2022-02-23 17:50:30|4140|4125|4137|4125|4140|4126|4137|4125|0
1645638640000|2022-02-23 17:50:40|4136|4124|4133|4119|4136|4124|4133|4119|0
1645638650000|2022-02-23 17:50:50|4132|4120|4131|4119|4132|4120|4131|4118|0
1645638660000|2022-02-23 17:51:00||4120||4122||4122||4120|0
1645638690000|2022-02-23 17:51:30|4130|4118|4127|4117|4130|4118|4127|4117|100
1645638700000|2022-02-23 17:51:40|4133|4118|4131|4118|4142|4124|4127|4117|407
1645638710000|2022-02-23 17:51:50||4119||4119||4119||4119|0
1645638720000|2022-02-23 17:52:00|4130|4120|4130|4120|4130|4120|4130|4119|100
1645638730000|2022-02-23 17:52:10|4129||4129||4129||4129||0
1645638750000|2022-02-23 17:52:30|4128|4119|4128|4117|4128|4119|4128|4117|0
1645638760000|2022-02-23 17:52:40|4127|4116|4127|4116|4127|4116|4127|4116|0
1645638770000|2022-02-23 17:52:50|4126||4125||4126||4125||0
1645638780000|2022-02-23 17:53:00|||||||||400
1645638790000|2022-02-23 17:53:10|4124|4115|4124|4115|4124|4115|4122|4115|200
1645638800000|2022-02-23 17:53:20|4123||4122||4123||4122||0
1645638810000|2022-02-23 17:53:30|4124||4123||4124||4123||0
1645638820000|2022-02-23 17:53:40|4122||4123||4125||4122||0
1645638830000|2022-02-23 17:53:50|4122||4123||4125||4122||0
1645638840000|2022-02-23 17:54:00|4122|4111|4121|4110|4122|4111|4119|4105|275
1645638850000|2022-02-23 17:54:10|4120|4111|4123|4111|4123|4111|4120|4110|0
1645638860000|2022-02-23 17:54:20|4121|4110|4119|4109|4124|4111|4118|4104|100
1645638870000|2022-02-23 17:54:30|4118|4106|4119|4109|4119|4109|4117|4104|0
1645638880000|2022-02-23 17:54:40|4118|4107|4121|4108|4122|4109|4118|4107|0
1645638890000|2022-02-23 17:54:50|4120||4118||4120||4117||0
1645638900000|2022-02-23 17:55:00||4109||4108||4109||4108|0
1645638910000|2022-02-23 17:55:10||4109||4108||4109||4108|0
1645638940000|2022-02-23 17:55:40|4117||4117||4118||4117||0
1645638950000|2022-02-23 17:55:50|4115|4107|4115|4107|4121|4107|4115|4107|0
1645638960000|2022-02-23 17:56:00|4117|4105|4117|4105|4117|4105|4117|4105|0
1645638970000|2022-02-23 17:56:10|||||||||200
1645638980000|2022-02-23 17:56:20|4118|4108|4117|4108|4118|4108|4117|4108|0
1645639010000|2022-02-23 17:56:50|4116||4115||4119||4115||0
1645639020000|2022-02-23 17:57:00|4114|4104|4109|4103|4114|4105|4109|4103|400
1645639050000|2022-02-23 17:57:30|||||||||100
1645639060000|2022-02-23 17:57:40|4108||4108||4109||4105||265
1645639080000|2022-02-23 17:58:00|4109|4104|4114|4104|4119|4104|4109|4104|200
1645639090000|2022-02-23 17:58:10|4115|4105|4116|4106|4118|4107|4115|4105|0
1645639100000|2022-02-23 17:58:20|4114|4104|4116|4104|4120|4106|4114|4104|0
1645639110000|2022-02-23 17:58:30|4115||4115||4115||4115||0
1645639120000|2022-02-23 17:58:40|4114|4103|4114|4103|4114|4103|4112|4103|0
1645639130000|2022-02-23 17:58:50|4113||4113||4113||4113||0
1645639180000|2022-02-23 17:59:40|4112||4111||4112||4111||0
1645639210000|2022-02-23 18:00:10|4109|4102|4108|4100|4109|4103|4108|4100|768
1645639220000|2022-02-23 18:00:20|4107||4107||4107||4107||0
1645639230000|2022-02-23 18:00:30|4109|4101|4111|4101|4111|4101|4109|4101|100
1645639250000|2022-02-23 18:00:50|4110|4100|4110|4100|4110|4100|4110|4100|0
1645639260000|2022-02-23 18:01:00|4109||4108||4109||4108||0
1645639270000|2022-02-23 18:01:10|4109||4108||4109||4108||0
1645639280000|2022-02-23 18:01:20|4109||4109||4109||4108||0
1645639290000|2022-02-23 18:01:30|4108|4101|4110|4101|4110|4101|4108|4101|0
1645639300000|2022-02-23 18:01:40||4102||4102||4102||4102|0
1645639310000|2022-02-23 18:01:50|4109|4100|4110|4101|4111|4101|4109|4100|0
1645639330000|2022-02-23 18:02:10|4111||4111||4111||4111||0
1645639340000|2022-02-23 18:02:20|4110||4108||4110||4108||0
1645639360000|2022-02-23 18:02:40|4109||4111||4111||4109||0
1645639380000|2022-02-23 18:03:00|4110||4110||4110||4109||0
1645639390000|2022-02-23 18:03:10|4109|4102|4115|4108|4117|4108|4109|4102|200
1645639410000|2022-02-23 18:03:30|4114||4113||4114||4112||0
1645639420000|2022-02-23 18:03:40||4104||4104||4104||4104|0
1645639440000|2022-02-23 18:04:00|4114|4101|4112|4101|4114|4102|4112|4101|0
1645639450000|2022-02-23 18:04:10||4102||4101||4102||4101|0
1645639460000|2022-02-23 18:04:20|4111|4102|4111|4102|4111|4102|4111|4102|0
1645639490000|2022-02-23 18:04:50|4115|4101|4114|4102|4115|4103|4113|4100|0
1645639500000|2022-02-23 18:05:00|4113|4101|4113|4103|4114|4103|4112|4101|0
1645639510000|2022-02-23 18:05:10|4116|4104|4114|4102|4117|4104|4113|4101|0
1645639520000|2022-02-23 18:05:20|4113|4103|4112|4101|4114|4103|4112|4100|200
1645639530000|2022-02-23 18:05:30|4111|4105|4110|4100|4112|4105|4105|4100|620
1645639540000|2022-02-23 18:05:40|4109|4101|4109|4101|4109|4103|4109|4101|0
1645639550000|2022-02-23 18:05:50|4105|4100|4101|4091|4105|4100|4099|4090|670
1645639560000|2022-02-23 18:06:00|4100|4092|4099|4091|4103|4092|4098|4091|0
1645639570000|2022-02-23 18:06:10|4098||4099||4099||4098||0
1645639580000|2022-02-23 18:06:20|4098||4098||4099||4098||0
1645639590000|2022-02-23 18:06:30|4100|4092|4103|4096|4112|4096|4100|4092|0
1645639600000|2022-02-23 18:06:40|4102|4095|4103|4095|4103|4096|4102|4095|0
1645639630000|2022-02-23 18:07:10|4105|4096|4104|4096|4105|4096|4104|4095|0
1645639650000|2022-02-23 18:07:30|4103||4102||4103||4102||0
1645639660000|2022-02-23 18:07:40|4103||4103||4108||4103||0
1645639690000|2022-02-23 18:08:10|4108||4103||4108||4103||0
1645639700000|2022-02-23 18:08:20|4102|4095|4099|4095|4104|4095|4098|4095|400
1645639710000|2022-02-23 18:08:30|4098|4090|4100|4090|4104|4092|4098|4090|168
1645639720000|2022-02-23 18:08:40|4103|4091|4103|4091|4105|4092|4101|4091|0
1645639730000|2022-02-23 18:08:50|4102|4092|4104|4091|4106|4093|4101|4091|0
1645639740000|2022-02-23 18:09:00|4102|4093|4104|4093|4108|4094|4100|4093|100
1645639750000|2022-02-23 18:09:10|4103|4092|4103|4090|4108|4093|4101|4090|0
1645639760000|2022-02-23 18:09:20|4102|4091|4102|4091|4108|4092|4101|4090|0
1645639770000|2022-02-23 18:09:30|4101|4090|4104|4093|4106|4093|4101|4090|0
1645639780000|2022-02-23 18:09:40|4103|4096|4104|4093|4108|4097|4103|4093|0
1645639790000|2022-02-23 18:09:50|4103|4092|4104|4092|4108|4093|4102|4092|0
1645639800000|2022-02-23 18:10:00|4103|4091|4103|4092|4104|4092|4103|4091|0
1645639810000|2022-02-23 18:10:10|4106|4093|4102|4093|4108|4094|4101|4093|0
1645639820000|2022-02-23 18:10:20|4101|4094|4105|4092|4108|4094|4101|4092|0
1645639830000|2022-02-23 18:10:30|4104|4094|4102|4090|4104|4094|4101|4090|0
1645639840000|2022-02-23 18:10:40|4101|4091|4102|4091|4106|4092|4098|4090|0
1645639850000|2022-02-23 18:10:50|4101|4090|4101|4090|4106|4091|4099|4090|0
1645639860000|2022-02-23 18:11:00|4100|4091|4101|4090|4105|4092|4099|4090|0
1645639870000|2022-02-23 18:11:10|4100||4100||4101||4098||0
1645639880000|2022-02-23 18:11:20|4099||4098||4099||4097||0
1645639890000|2022-02-23 18:11:30|4097|4087|4090|4087|4097|4087|4090|4087|203
1645639900000|2022-02-23 18:11:40||4077||4077||4077||4077|0
1645639920000|2022-02-23 18:12:00|4088|4078|4087|4078|4088|4078|4087|4078|0
1645639930000|2022-02-23 18:12:10|4086||4087||4087||4086||100
1645639950000|2022-02-23 18:12:30|4086||4087||4087||4086||0
1645639960000|2022-02-23 18:12:40||4079||4079||4079||4079|0
1645639980000|2022-02-23 18:13:00|4086|4075|4083|4075|4086|4075|4079|4075|200
1645639990000|2022-02-23 18:13:10|4084|4076|4082|4075|4088|4076|4082|4075|0
1645640000000|2022-02-23 18:13:20|4081||4080||4087||4080||0
1645640010000|2022-02-23 18:13:30|4086||4084||4086||4084||0
1645640020000|2022-02-23 18:13:40|4083||4084||4086||4081||0
1645640030000|2022-02-23 18:13:50|4082||4082||4084||4082||0
1645640040000|2022-02-23 18:14:00|||||||||300
1645640060000|2022-02-23 18:14:20|4081||4082||4082||4081||0
1645640070000|2022-02-23 18:14:30|4083||4080||4084||4080||0
1645640100000|2022-02-23 18:15:00|4079|4074|4076|4074|4079|4074|4076|4074|700
1645640110000|2022-02-23 18:15:10||4068||4068||4068||4068|0
1645640140000|2022-02-23 18:15:40|4075|4070|4075|4070|4076|4070|4074|4068|0
1645640150000|2022-02-23 18:15:50|4074|4068|4080|4072|4081|4072|4074|4068|0
1645640160000|2022-02-23 18:16:00|4081|4073|4083|4077|4085|4077|4080|4071|400
1645640170000|2022-02-23 18:16:10|4084|4073|4085|4077|4090|4080|4083|4073|200
1645640180000|2022-02-23 18:16:20|4086|4078|4085|4078|4086|4078|4085|4078|0
1645640190000|2022-02-23 18:16:30|4086|4076|4085|4077|4088|4077|4085|4076|0
1645640200000|2022-02-23 18:16:40|4086||4085||4086||4085||0
1645640210000|2022-02-23 18:16:50||4076||4076||4076||4076|0
1645640220000|2022-02-23 18:17:00|4084|4072|4084|4072|4084|4073|4084|4072|260
1645640230000|2022-02-23 18:17:10|4090||4084||4090||4084||0
1645640240000|2022-02-23 18:17:20|4087||4085||4087||4085||0
1645640250000|2022-02-23 18:17:30|4089||4086||4089||4085||0
1645640260000|2022-02-23 18:17:40|4085||4084||4089||4083||0
1645640270000|2022-02-23 18:17:50|4085|4073|4086|4074|4089|4074|4084|4073|0
1645640280000|2022-02-23 18:18:00|4089|4075|4089|4077|4089|4077|4088|4075|0
1645640290000|2022-02-23 18:18:10|4088|4075|4087|4074|4090|4075|4084|4074|0
1645640300000|2022-02-23 18:18:20||4075||4074||4075||4074|0
1645640310000|2022-02-23 18:18:30|4086||4087||4090||4085||0
1645640320000|2022-02-23 18:18:40|4088||4087||4090||4086||0
1645640330000|2022-02-23 18:18:50||4076||4076||4076||4076|0
1645640340000|2022-02-23 18:19:00|4086||4086||4086||4086||0
1645640350000|2022-02-23 18:19:10|4090|4077|4087|4077|4090|4078|4087|4077|0
1645640370000|2022-02-23 18:19:30|4086||4087||4089||4086||0
1645640380000|2022-02-23 18:19:40||4076||4077||4077||4076|0
1645640390000|2022-02-23 18:19:50|4086|4074|4086|4074|4088|4074|4085|4074|0
1645640400000|2022-02-23 18:20:00|4085||4088||4090||4084||0
1645640410000|2022-02-23 18:20:10|4087||4085||4087||4085||0
1645640420000|2022-02-23 18:20:20||4075||4075||4075||4075|0
1645640440000|2022-02-23 18:20:40|4090|4076|4090|4082|4097|4082|4088|4076|407
1645640450000|2022-02-23 18:20:50|4091|4083|4093|4083|4097|4083|4091|4083|0
1645640460000|2022-02-23 18:21:00||4084||4084||4084||4084|0
1645640480000|2022-02-23 18:21:20|4092|4081|4090|4081|4092|4081|4090|4081|0
1645640490000|2022-02-23 18:21:30|4089||4088||4089||4088||0
1645640500000|2022-02-23 18:21:40|4093||4092||4094||4092||0
1645640510000|2022-02-23 18:21:50|4091||4090||4091||4090||0
1645640520000|2022-02-23 18:22:00|4089|4079|4083|4078|4089|4079|4083|4078|0
1645640530000|2022-02-23 18:22:10|4082||4081||4082||4081||100
1645640580000|2022-02-23 18:23:00|4080|4073|4080|4073|4080|4073|4079|4073|200
1645640600000|2022-02-23 18:23:20|4079||4078||4079||4078||0
1645640640000|2022-02-23 18:24:00|4083|4075|4084|4076|4085|4076|4083|4075|200
1645640650000|2022-02-23 18:24:10|4083|4073|4084|4074|4090|4074|4082|4073|0
1645640660000|2022-02-23 18:24:20|4083||4084||4088||4083||0
1645640670000|2022-02-23 18:24:30|4083||4080||4083||4080||0
1645640680000|2022-02-23 18:24:40|4086||4082||4086||4082||0
1645640700000|2022-02-23 18:25:00|4081|4073|4085|4076|4087|4076|4081|4073|0
1645640720000|2022-02-23 18:25:20|4084||4085||4087||4084||0
1645640730000|2022-02-23 18:25:30|4087|4073|4085|4076|4087|4076|4084|4073|0
1645640740000|2022-02-23 18:25:40|4087||4085||4087||4084||0
1645640750000|2022-02-23 18:25:50|4086|4074|4084|4074|4086|4074|4084|4074|0
1645640760000|2022-02-23 18:26:00|4083|4073|4078|4070|4083|4073|4078|4068|2812
1645640770000|2022-02-23 18:26:10|4079|4071|4078|4071|4079|4071|4078|4071|0
1645640780000|2022-02-23 18:26:20|4079|4069|4075|4068|4079|4070|4075|4068|0
1645640790000|2022-02-23 18:26:30|4074|4067|4074|4066|4077|4067|4069|4066|300
1645640800000|2022-02-23 18:26:40|4073||4073||4073||4073||0
1645640810000|2022-02-23 18:26:50|4076||4076||4076||4076||0
1645640930000|2022-02-23 18:28:50|4077|4067|4079|4067|4080|4067|4075|4067|100
1645640940000|2022-02-23 18:29:00|4080|4068|4080|4068|4080|4068|4080|4067|0
1645640950000|2022-02-23 18:29:10|4078|4066|4074|4066|4078|4066|4074|4066|0
1645640980000|2022-02-23 18:29:40|4070|4062|4070|4060|4070|4062|4070|4060|100
1645641000000|2022-02-23 18:30:00|4071|4061|4074|4062|4076|4062|4071|4061|500
1645641010000|2022-02-23 18:30:10|4073||4072||4073||4072||0
1645641020000|2022-02-23 18:30:20|4071|4061|4073|4062|4078|4062|4071|4061|0
1645641030000|2022-02-23 18:30:30|4074||4073||4075||4073||0
1645641040000|2022-02-23 18:30:40|4075||4070||4075||4070||0
1645641050000|2022-02-23 18:30:50|4075||4074||4075||4072||0
1645641060000|2022-02-23 18:31:00|4073||4074||4075||4068||0
1645641070000|2022-02-23 18:31:10|4073||4069||4074||4069||0
1645641080000|2022-02-23 18:31:20|4072|4063|4073|4063|4075|4063|4072|4063|100
1645641090000|2022-02-23 18:31:30|4072||4073||4075||4071||0
1645641110000|2022-02-23 18:31:50|4071|4060|4068|4060|4071|4060|4063|4060|850
1645641120000|2022-02-23 18:32:00|4071||4070||4071||4070||0
1645641130000|2022-02-23 18:32:10|4069||4068||4070||4067||0
1645641140000|2022-02-23 18:32:20|4066||4068||4071||4066||0
1645641150000|2022-02-23 18:32:30|4067||4069||4072||4067||0
1645641160000|2022-02-23 18:32:40|4072|4061|4068|4060|4072|4061|4067|4060|0
1645641180000|2022-02-23 18:33:00|4072|4061|4069|4061|4072|4061|4067|4061|100
1645641190000|2022-02-23 18:33:10|4071||4070||4072||4070||0
1645641200000|2022-02-23 18:33:20|4068|4060|4069|4061|4072|4061|4068|4060|0
1645641210000|2022-02-23 18:33:30||4060||4060||4060||4060|0
1645641220000|2022-02-23 18:33:40|4068||4067||4072||4065||0
1645641230000|2022-02-23 18:33:50|4065||4067||4071||4065||0
1645641240000|2022-02-23 18:34:00|4070||4067||4071||4066||0
1645641250000|2022-02-23 18:34:10|4071||4067||4071||4067||0
1645641260000|2022-02-23 18:34:20|4070||4069||4070||4069||0
1645641270000|2022-02-23 18:34:30|4068||4067||4068||4066||0
1645641280000|2022-02-23 18:34:40|4066||4066||4066||4066||0
1645641300000|2022-02-23 18:35:00|4070|4062|4066|4060|4070|4062|4066|4060|500
1645641310000|2022-02-23 18:35:10|4065||4064||4069||4064||0
1645641320000|2022-02-23 18:35:20|4068||4067||4068||4067||100
1645641330000|2022-02-23 18:35:30|4069||4069||4070||4067||300
1645641340000|2022-02-23 18:35:40|4067|4055|4066|4058|4069|4058|4065|4055|200
1645641360000|2022-02-23 18:36:00|4065|4060|4067|4060|4069|4060|4065|4058|0
1645641370000|2022-02-23 18:36:10|4068|4058|4067|4058|4070|4060|4067|4058|100
1645641380000|2022-02-23 18:36:20|4068|4060|4070|4062|4070|4062|4067|4058|109
1645641420000|2022-02-23 18:37:00||4063||4063||4064||4063|0
1645641430000|2022-02-23 18:37:10||4064||4063||4064||4063|0
1645641440000|2022-02-23 18:37:20|4073|4064|4075|4065|4077|4069|4072|4064|1476
1645641450000|2022-02-23 18:37:30|4076|4062|4071|4062|4076|4063|4071|4062|0
1645641530000|2022-02-23 18:38:50|4076||4075||4076||4075||0
1645641540000|2022-02-23 18:39:00|4074||4074||4074||4074||0
1645641550000|2022-02-23 18:39:10|4076|4064|4077|4068|4077|4068|4075|4064|100
1645641560000|2022-02-23 18:39:20|4078|4069|4082|4073|4091|4073|4078|4069|300
1645641570000|2022-02-23 18:39:30|4081||4081||4082||4080||0
1645641580000|2022-02-23 18:39:40|4080||4081||4082||4080||0
1645641590000|2022-02-23 18:39:50|||||||||300
1645641600000|2022-02-23 18:40:00|4080||4080||4080||4078||100
1645641610000|2022-02-23 18:40:10|4079||4080||4081||4079||200
1645641620000|2022-02-23 18:40:20|4083||4082||4085||4081||0
1645641630000|2022-02-23 18:40:30|4083||4081||4083||4081||0
1645641650000|2022-02-23 18:40:50|4084||4082||4084||4081||0
1645641660000|2022-02-23 18:41:00|4083||4081||4085||4081||0
1645641670000|2022-02-23 18:41:10|4083||4082||4085||4081||0
1645641680000|2022-02-23 18:41:20|4081||4083||4085||4081||0
1645641690000|2022-02-23 18:41:30|4082||4082||4085||4081||0
1645641700000|2022-02-23 18:41:40|4083||4082||4085||4082||0
1645641710000|2022-02-23 18:41:50|4085||4082||4085||4082||0
1645641720000|2022-02-23 18:42:00|4085||4085||4085||4085||0
1645641750000|2022-02-23 18:42:30||4074||4075||4075||4074|0
1645641760000|2022-02-23 18:42:40|4086|4076|4088|4080|4093|4080|4086|4076|0
1645641770000|2022-02-23 18:42:50|4090|4081|4091|4081|4093|4081|4090|4081|200
1645641780000|2022-02-23 18:43:00|4093||4091||4093||4090||0
1645641790000|2022-02-23 18:43:10|||||||||100
1645641800000|2022-02-23 18:43:20|4090||4090||4093||4089||0
1645641820000|2022-02-23 18:43:40|||||||||200
1645641840000|2022-02-23 18:44:00|4089|4079|4083|4079|4089|4079|4083|4079|0
1645641860000|2022-02-23 18:44:20|4088||4086||4088||4084||0
1645641900000|2022-02-23 18:45:00|4085||4085||4085||4085||0
1645641910000|2022-02-23 18:45:10|4088||4085||4088||4085||0
1645641920000|2022-02-23 18:45:20|4084||4085||4085||4084||0
1645641940000|2022-02-23 18:45:40|4083||4083||4083||4082||0
1645641950000|2022-02-23 18:45:50|4082|4070|4082|4070|4082|4070|4082|4070|100
1645641960000|2022-02-23 18:46:00|4081||4081||4081||4081||0
1645641990000|2022-02-23 18:46:30|4086|4077|4091|4079|4095|4079|4086|4077|100
1645642000000|2022-02-23 18:46:40|4090|4080|4090|4078|4095|4080|4087|4078|0
1645642010000|2022-02-23 18:46:50|4095|4081|4091|4082|4095|4082|4090|4081|0
1645642020000|2022-02-23 18:47:00|4090|4074|4091|4082|4095|4082|4089|4074|0
1645642030000|2022-02-23 18:47:10|4092|4083|4092|4083|4092|4083|4091|4083|0
1645642040000|2022-02-23 18:47:20|4091||4094||4095||4091||0
1645642050000|2022-02-23 18:47:30|4093|4084|4094|4083|4095|4084|4092|4078|0
1645642060000|2022-02-23 18:47:40|4093||4094||4098||4093||0
1645642070000|2022-02-23 18:47:50|4093||4094||4097||4092||0
1645642080000|2022-02-23 18:48:00|4093|4082|4091|4082|4094|4082|4090|4082|0
1645642090000|2022-02-23 18:48:10|4090|4079|4085|4078|4091|4081|4081|4078|903
1645642100000|2022-02-23 18:48:20|4083||4085||4087||4083||200
1645642110000|2022-02-23 18:48:30|4087||4087||4087||4084||100
1645642120000|2022-02-23 18:48:40|4085||4088||4089||4085||0
1645642130000|2022-02-23 18:48:50|4089|4079|4088|4079|4090|4079|4088|4079|0
1645642140000|2022-02-23 18:49:00|4089|4083|4092|4083|4094|4083|4089|4083|0
1645642150000|2022-02-23 18:49:10|4091||4092||4094||4091||0
1645642160000|2022-02-23 18:49:20|4094||4092||4094||4092||0
1645642170000|2022-02-23 18:49:30|4094||4092||4094||4092||0
1645642200000|2022-02-23 18:50:00|4094||4094||4094||4093||0
1645642210000|2022-02-23 18:50:10|4093||4093||4093||4093||0
1645642220000|2022-02-23 18:50:20|4094|4084|4094|4084|4094|4084|4094|4084|0
1645642230000|2022-02-23 18:50:30|4098||4098||4098||4095||0
1645642240000|2022-02-23 18:50:40|4095||4095||4095||4095||0
1645642250000|2022-02-23 18:50:50|4094||4094||4094||4094||0
1645642260000|2022-02-23 18:51:00|4093|4082|4086|4070|4094|4082|4085|4070|1093
1645642270000|2022-02-23 18:51:10|4085||4084||4085||4084||0
1645642310000|2022-02-23 18:51:50|4083|4071|4080|4068|4083|4071|4079|4068|0
1645642320000|2022-02-23 18:52:00|4078||4078||4078||4078||0
1645642350000|2022-02-23 18:52:30||4069||4069||4069||4069|0
1645642380000|2022-02-23 18:53:00|4077|4067|4076|4065|4077|4067|4075|4065|0
1645642390000|2022-02-23 18:53:10|4075||4076||4076||4075||0
1645642400000|2022-02-23 18:53:20|4075||4074||4075||4074||0
1645642440000|2022-02-23 18:54:00|4073||4073||4073||4073||0
1645642450000|2022-02-23 18:54:10|4072||4072||4072||4072||0
1645642460000|2022-02-23 18:54:20|4071||4071||4071||4071||0
1645642480000|2022-02-23 18:54:40|4069|4062|4069|4062|4069|4062|4068|4062|300
1645642490000|2022-02-23 18:54:50|4074|4063|4073|4066|4076|4066|4073|4063|100
1645642500000|2022-02-23 18:55:00|4075|4065|4072|4063|4075|4065|4072|4062|0
1645642510000|2022-02-23 18:55:10||4062||4062||4063||4062|0
1645642530000|2022-02-23 18:55:30|4076|4063|4074|4065|4077|4065|4073|4063|0
1645642540000|2022-02-23 18:55:40|4073|4064|4072|4061|4074|4064|4072|4061|0
1645642550000|2022-02-23 18:55:50|4073||4073||4073||4073||0
1645642560000|2022-02-23 18:56:00|4074|4062|4073|4063|4074|4063|4073|4062|120
1645642570000|2022-02-23 18:56:10|||||||||100
1645642580000|2022-02-23 18:56:20|4077|4064|4079|4068|4080|4068|4075|4064|0
1645642590000|2022-02-23 18:56:30|4078||4079||4080||4078||0
1645642610000|2022-02-23 18:56:50||4069||4069||4069||4069|0
1645642620000|2022-02-23 18:57:00|4083|4070|4080|4070|4085|4070|4079|4070|0
1645642630000|2022-02-23 18:57:10|4081||4080||4081||4079||0
1645642640000|2022-02-23 18:57:20|4079|4069|4080|4069|4080|4069|4078|4069|0
1645642650000|2022-02-23 18:57:30|4079|4070|4078|4070|4080|4070|4078|4070|0
1645642660000|2022-02-23 18:57:40|4079|4069|4079|4070|4079|4070|4077|4069|0
1645642670000|2022-02-23 18:57:50|4083|4071|4082|4072|4083|4072|4082|4071|0
1645642680000|2022-02-23 18:58:00|4081|4069|4079|4069|4081|4069|4079|4069|300
1645642690000|2022-02-23 18:58:10|4078||4078||4078||4078||0
1645642700000|2022-02-23 18:58:20|||||||||200
1645642710000|2022-02-23 18:58:30|4077||4077||4077||4077||0
1645642720000|2022-02-23 18:58:40|4076||4077||4077||4076||0
1645642730000|2022-02-23 18:58:50|4078||4078||4081||4078||100
1645642740000|2022-02-23 18:59:00|4077||4077||4077||4077||0
1645642750000|2022-02-23 18:59:10|4076||4076||4076||4076||0
1645642770000|2022-02-23 18:59:30|4078||4077||4079||4076||0
1645642790000|2022-02-23 18:59:50|4076||4077||4077||4076||0
1645642800000|2022-02-23 19:00:00|4076||4074||4076||4074||0
1645642810000|2022-02-23 19:00:10|4077|4070|4079|4070|4080|4070|4077|4070|200
1645642820000|2022-02-23 19:00:20|4080|4069|4082|4070|4087|4070|4080|4069|0
1645642840000|2022-02-23 19:00:40|4083||4085||4087||4083||0
1645642850000|2022-02-23 19:00:50|4084||4084||4084||4084||0
1645642860000|2022-02-23 19:01:00|4086||4085||4086||4084||0
1645642870000|2022-02-23 19:01:10|4084||4085||4085||4083||0
1645642880000|2022-02-23 19:01:20|4089||4084||4089||4084||0
1645642890000|2022-02-23 19:01:30|4083||4083||4085||4082||0
1645642900000|2022-02-23 19:01:40|4082||4083||4089||4082||0
1645642910000|2022-02-23 19:01:50|4082||4081||4083||4081||0
1645642920000|2022-02-23 19:02:00|4080|4069|4072|4061|4080|4069|4070|4058|1511
1645642930000|2022-02-23 19:02:10|4071||4071||4071||4070||0
1645642950000|2022-02-23 19:02:30|4070||4069||4070||4069||0
1645642960000|2022-02-23 19:02:40|4068||4066||4068||4066||0
1645642970000|2022-02-23 19:02:50|4067|4062|4073|4067|4079|4067|4067|4062|400
1645642980000|2022-02-23 19:03:00|4072|4065|4069|4065|4073|4065|4069|4065|107
1645642990000|2022-02-23 19:03:10|4068|4063|4065|4055|4068|4063|4064|4055|100
1645643000000|2022-02-23 19:03:20|4064|4054|4063|4055|4064|4059|4061|4050|325
1645643010000|2022-02-23 19:03:30|4067||4064||4067||4064||0
1645643020000|2022-02-23 19:03:40|4063|4053|4063|4055|4063|4055|4061|4053|0
1645643040000|2022-02-23 19:04:00|4064|4056|4065|4056|4066|4056|4063|4056|0
1645643050000|2022-02-23 19:04:10|4064||4064||4067||4064||0
1645643060000|2022-02-23 19:04:20|4063|4054|4063|4055|4063|4055|4063|4054|0
1645643070000|2022-02-23 19:04:30|4062||4062||4063||4062||0
1645643080000|2022-02-23 19:04:40|||||||||100
1645643100000|2022-02-23 19:05:00||4056||4056||4056||4056|0
1645643110000|2022-02-23 19:05:10||4055||4055||4055||4055|0
1645643120000|2022-02-23 19:05:20|4065|4056|4065|4060|4065|4061|4065|4056|0
1645643150000|2022-02-23 19:05:50|4068||4067||4068||4067||0
1645643160000|2022-02-23 19:06:00|4066||4068||4069||4066||0
1645643180000|2022-02-23 19:06:20|4069|4061|4074|4067|4079|4070|4069|4061|200
1645643200000|2022-02-23 19:06:40|4073|4064|4070|4064|4073|4064|4070|4064|100
1645643210000|2022-02-23 19:06:50|4072|4065|4072|4064|4072|4065|4072|4064|0
1645643220000|2022-02-23 19:07:00|4071|4065|4070|4064|4071|4065|4070|4064|849
1645643230000|2022-02-23 19:07:10|4072|4065|4072|4065|4072|4065|4071|4065|0
1645643240000|2022-02-23 19:07:20|4070|4066|4074|4067|4077|4068|4070|4066|0
1645643290000|2022-02-23 19:08:10|4073|4064|4072|4064|4073|4064|4067|4064|500
1645643300000|2022-02-23 19:08:20|||||||||100
1645643310000|2022-02-23 19:08:30|4075|4066|4077|4070|4077|4070|4075|4066|0
1645643320000|2022-02-23 19:08:40|4076||4075||4077||4075||0
1645643330000|2022-02-23 19:08:50|4074|4067|4073|4067|4074|4067|4073|4067|0
1645643380000|2022-02-23 19:09:40|4074|4069|4078|4070|4080|4071|4074|4069|400
1645643390000|2022-02-23 19:09:50|4077|4067|4077|4067|4078|4067|4077|4067|0
1645643400000|2022-02-23 19:10:00|4078|4070|4081|4070|4083|4070|4078|4070|0
1645643410000|2022-02-23 19:10:10|4082|4071|4081|4071|4082|4071|4080|4071|0
1645643420000|2022-02-23 19:10:20|4086|4073|4084|4074|4092|4074|4084|4073|0
1645643430000|2022-02-23 19:10:30|4088||4086||4088||4084||0
1645643440000|2022-02-23 19:10:40|4090|4075|4085|4075|4092|4075|4085|4075|0
1645643450000|2022-02-23 19:10:50|4084|4077|4085|4077|4085|4077|4084|4077|0
1645643460000|2022-02-23 19:11:00|4086||4085||4086||4084||0
1645643470000|2022-02-23 19:11:10|4083|4075|4080|4070|4083|4075|4075|4070|1325
1645643480000|2022-02-23 19:11:20|4082||4080||4082||4080||0
1645643490000|2022-02-23 19:11:30|4081||4079||4081||4079||0
1645643510000|2022-02-23 19:11:50|4078|4068|4077|4070|4078|4070|4076|4068|0
1645643520000|2022-02-23 19:12:00|4076||4076||4076||4076||0
1645643530000|2022-02-23 19:12:10|4075||4075||4076||4075||0
1645643580000|2022-02-23 19:13:00|4074|4069|4074|4069|4074|4069|4072|4067|100
1645643600000|2022-02-23 19:13:20|4073|4067|4069|4067|4073|4067|4069|4067|300
1645643610000|2022-02-23 19:13:30||4065||4065||4065||4065|100
1645643620000|2022-02-23 19:13:40|4071|4066|4074|4067|4081|4067|4071|4066|350
1645643630000|2022-02-23 19:13:50|4079||4074||4079||4074||0
1645643640000|2022-02-23 19:14:00|4073|4066|4073|4066|4073|4066|4072|4065|0
1645643650000|2022-02-23 19:14:10|4072|4065|4073|4066|4074|4066|4072|4065|0
1645643660000|2022-02-23 19:14:20|4074|4067|4077|4069|4082|4069|4074|4067|0
1645643670000|2022-02-23 19:14:30|4076|4067|4077|4070|4077|4070|4076|4067|0
1645643680000|2022-02-23 19:14:40|4076||4077||4082||4076||100
1645643690000|2022-02-23 19:14:50|4080|4071|4078|4070|4080|4071|4078|4070|0
1645643700000|2022-02-23 19:15:00|4079||4078||4079||4078||0
1645643710000|2022-02-23 19:15:10|4081|4071|4083|4071|4083|4071|4081|4071|0
1645643720000|2022-02-23 19:15:20|4082||4079||4083||4078||0
1645643730000|2022-02-23 19:15:30|4078|4070|4077|4070|4079|4070|4077|4070|0
1645643740000|2022-02-23 19:15:40|4076||4079||4083||4076||0
1645643750000|2022-02-23 19:15:50|4078|4071|4079|4071|4079|4071|4078|4071|0
1645643760000|2022-02-23 19:16:00|4078||4077||4078||4077||0
1645643770000|2022-02-23 19:16:10|4076|4070|4076|4070|4078|4070|4074|4070|108
1645643780000|2022-02-23 19:16:20|4075|4068|4073|4068|4075|4068|4072|4068|100
1645643790000|2022-02-23 19:16:30|4072||4072||4072||4071||0
1645643800000|2022-02-23 19:16:40|4071|4064|4071|4062|4071|4064|4071|4061|300
1645643820000|2022-02-23 19:17:00|4070|4061|4068|4062|4070|4062|4068|4061|0
1645643840000|2022-02-23 19:17:20|4073|4064|4074|4065|4081|4065|4072|4064|200
1645643850000|2022-02-23 19:17:30|4073|4064|4072|4064|4075|4064|4072|4064|0
1645643870000|2022-02-23 19:17:50|4073||4072||4074||4072||0
1645643880000|2022-02-23 19:18:00|4076|4065|4081|4073|4081|4073|4072|4065|100
1645643890000|2022-02-23 19:18:10|4084|4074|4089|4078|4093|4078|4083|4074|291
1645643900000|2022-02-23 19:18:20|4088|4079|4086|4076|4088|4079|4086|4076|100
1645643910000|2022-02-23 19:18:30|4085||4084||4088||4083||0
1645643920000|2022-02-23 19:18:40|4085||4083||4085||4083||0
1645643930000|2022-02-23 19:18:50|4086||4084||4086||4084||0
1645643940000|2022-02-23 19:19:00|4085|4077|4084|4076|4085|4077|4084|4076|0
1645643950000|2022-02-23 19:19:10|4087||4082||4087||4082||0
1645643960000|2022-02-23 19:19:20|||||||||100
1645643980000|2022-02-23 19:19:40|4081|4074|4079|4074|4081|4074|4078|4074|100
1645644010000|2022-02-23 19:20:10|4078|4069|4076|4068|4078|4069|4076|4068|300
1645644020000|2022-02-23 19:20:20||4071||4071||4071||4071|0
1645644030000|2022-02-23 19:20:30|4078|4073|4083|4073|4089|4073|4078|4073|200
1645644070000|2022-02-23 19:21:10|4082|4068|4075|4068|4083|4068|4075|4068|100
1645644080000|2022-02-23 19:21:20|4077||4076||4077||4076||0
1645644090000|2022-02-23 19:21:30|4075||4077||4078||4075||0
1645644100000|2022-02-23 19:21:40|4076|4069|4076|4069|4076|4069|4076|4069|0
1645644110000|2022-02-23 19:21:50||4068||4068||4068||4068|0
1645644120000|2022-02-23 19:22:00|4075||4074||4075||4073||0
1645644130000|2022-02-23 19:22:10|4073||4072||4073||4072||0
1645644140000|2022-02-23 19:22:20|4073||4073||4073||4073||100
1645644150000|2022-02-23 19:22:30|4074||4073||4075||4073||0
1645644160000|2022-02-23 19:22:40|4072|4066|4067|4060|4072|4066|4067|4060|476
1645644170000|2022-02-23 19:22:50|4069|4061|4070|4063|4070|4066|4067|4061|300
1645644180000|2022-02-23 19:23:00|4069|4060|4065|4060|4069|4060|4065|4060|450
1645644190000|2022-02-23 19:23:10|4064|4055|4061|4055|4064|4056|4061|4055|100
1645644200000|2022-02-23 19:23:20|4060||4060||4060||4060||0
1645644250000|2022-02-23 19:24:10|4059||4060||4060||4059||100
1645644260000|2022-02-23 19:24:20|4059|4052|4058|4052|4059|4052|4058|4052|300
1645644270000|2022-02-23 19:24:30|4057|4053|4056|4053|4059|4053|4056|4053|300
1645644280000|2022-02-23 19:24:40|4057||4057||4057||4057||0
1645644300000|2022-02-23 19:25:00|4060||4059||4061||4059||100
1645644320000|2022-02-23 19:25:20||4052||4052||4052||4052|100
1645644330000|2022-02-23 19:25:30|4058|4050|4052|4050|4058|4051|4052|4050|400
1645644340000|2022-02-23 19:25:40|4054|4051|4054|4050|4054|4051|4054|4050|225
1645644360000|2022-02-23 19:26:00|4053|4049|4053|4045|4053|4049|4050|4038|2957
1645644370000|2022-02-23 19:26:10|4052||4052||4052||4052||0
1645644410000|2022-02-23 19:26:50|4051|4044|4051|4044|4052|4044|4051|4044|0
1645644420000|2022-02-23 19:27:00|4050|4045|4049|4045|4050|4045|4049|4045|0
1645644440000|2022-02-23 19:27:20|||||||||100
1645644460000|2022-02-23 19:27:40|4048|4044|4047|4042|4048|4044|4047|4042|100
1645644480000|2022-02-23 19:28:00|4046|4039|4044|4039|4046|4039|4044|4039|100
1645644490000|2022-02-23 19:28:10|4043|4038|4043|4038|4043|4038|4043|4038|0
1645644510000|2022-02-23 19:28:30|4042||4042||4042||4041||0
1645644540000|2022-02-23 19:29:00|4043|4039|4043|4040|4043|4040|4043|4038|100
1645644550000|2022-02-23 19:29:10|4046|4041|4046|4043|4046|4044|4045|4041|228
1645644560000|2022-02-23 19:29:20|4045|4041|4043|4034|4045|4041|4038|4029|3310
1645644570000|2022-02-23 19:29:30|4042|4033|4042|4033|4042|4033|4042|4033|0
1645644580000|2022-02-23 19:29:40|4043|4031|4040|4032|4044|4032|4040|4030|0
1645644590000|2022-02-23 19:29:50|4041||4037||4043||4037||0
1645644600000|2022-02-23 19:30:00|4038|4033|4042|4033|4044|4033|4038|4033|200
1645644610000|2022-02-23 19:30:10|4041|4034|4042|4036|4042|4036|4041|4034|0
1645644620000|2022-02-23 19:30:20|4044|4037|4043|4037|4044|4037|4043|4030|0
1645644630000|2022-02-23 19:30:30|4042||4043||4045||4041||300
1645644640000|2022-02-23 19:30:40|4042||4042||4043||4041||0
1645644660000|2022-02-23 19:31:00|4047||4042||4047||4042||0
1645644670000|2022-02-23 19:31:10|4041|4038|4043|4037|4047|4038|4041|4037|300
1645644680000|2022-02-23 19:31:20|4042||4042||4043||4040||100
1645644690000|2022-02-23 19:31:30|4045||4044||4047||4043||0
1645644700000|2022-02-23 19:31:40|4046|4038|4044|4037|4047|4038|4043|4037|0
1645644710000|2022-02-23 19:31:50|4046|4038|4046|4038|4046|4038|4044|4038|300
1645644720000|2022-02-23 19:32:00|4045|4039|4055|4043|4058|4043|4045|4039|699
1645644760000|2022-02-23 19:32:40|4054|4041|4048|4041|4055|4041|4048|4041|0
1645644780000|2022-02-23 19:33:00|4053||4050||4053||4048||0
1645644790000|2022-02-23 19:33:10|4052||4051||4052||4051||0
1645644800000|2022-02-23 19:33:20|4052||4051||4052||4050||0
1645644810000|2022-02-23 19:33:30|4052||4051||4052||4051||0
1645644820000|2022-02-23 19:33:40|4050||4053||4053||4049||100
1645644850000|2022-02-23 19:34:10|4050||4050||4050||4050||0
1645644860000|2022-02-23 19:34:20|4049|4042|4049|4042|4049|4042|4048|4042|800
1645644870000|2022-02-23 19:34:30||4041||4041||4041||4041|0
1645644890000|2022-02-23 19:34:50|4052||4052||4052||4052||0
1645644900000|2022-02-23 19:35:00|4058|4043|4056|4043|4058|4043|4053|4043|0
1645644910000|2022-02-23 19:35:10|4057|4044|4058|4045|4058|4045|4057|4044|0
1645644930000|2022-02-23 19:35:30|4063|4049|4059|4049|4063|4049|4058|4049|200
1645644940000|2022-02-23 19:35:40|4058||4059||4059||4058||200
1645644950000|2022-02-23 19:35:50|4058|4047|4054|4047|4058|4047|4053|4047|300
1645644960000|2022-02-23 19:36:00|4057|4048|4056|4048|4059|4048|4055|4047|0
1645644970000|2022-02-23 19:36:10|4054|4047|4056|4047|4056|4048|4054|4047|0
1645644980000|2022-02-23 19:36:20||4048||4047||4048||4047|0
1645645000000|2022-02-23 19:36:40||4048||4048||4048||4047|0
1645645020000|2022-02-23 19:37:00|4055|4047|4049|4040|4055|4047|4049|4037|500
1645645030000|2022-02-23 19:37:10|4054||4051||4054||4051||0
1645645050000|2022-02-23 19:37:30|4050||4049||4051||4049||0
1645645060000|2022-02-23 19:37:40|4048||4048||4048||4048||0
1645645080000|2022-02-23 19:38:00|4047|4041|4047|4041|4047|4041|4047|4041|0
1645645090000|2022-02-23 19:38:10|4049|4040|4054|4045|4054|4045|4047|4040|300
1645645100000|2022-02-23 19:38:20|4053|4040|4050|4040|4053|4042|4049|4040|0
1645645110000|2022-02-23 19:38:30|4049||4050||4050||4049||0
1645645120000|2022-02-23 19:38:40|4049||4049||4050||4049||0
1645645130000|2022-02-23 19:38:50|4054|4041|4052|4041|4055|4041|4051|4041|0
1645645140000|2022-02-23 19:39:00|4050|4043|4049|4041|4055|4043|4048|4041|0
1645645150000|2022-02-23 19:39:10|4051|4043|4058|4049|4060|4049|4051|4043|250
1645645160000|2022-02-23 19:39:20|4057||4057||4057||4057||0
1645645170000|2022-02-23 19:39:30|||||||||200
1645645180000|2022-02-23 19:39:40||4047||4047||4047||4047|0
1645645190000|2022-02-23 19:39:50|4056|4045|4053|4045|4056|4045|4053|4045|0
1645645200000|2022-02-23 19:40:00|4052||4051||4052||4051||100
1645645210000|2022-02-23 19:40:10|4050|4046|4056|4047|4057|4047|4050|4046|700
1645645220000|2022-02-23 19:40:20|4055|4045|4056|4046|4060|4046|4053|4045|0
1645645230000|2022-02-23 19:40:30|4055|4045|4053|4045|4060|4045|4051|4045|100
1645645240000|2022-02-23 19:40:40|4060||4053||4060||4051||0
1645645250000|2022-02-23 19:40:50|4052||4053||4058||4052||0
1645645260000|2022-02-23 19:41:00|4052||4051||4052||4051||0
1645645270000|2022-02-23 19:41:10|4049||4049||4055||4048||100
1645645280000|2022-02-23 19:41:20|4051|4044|4051|4044|4051|4044|4049|4044|321
1645645290000|2022-02-23 19:41:30|4050|4045|4051|4045|4051|4045|4050|4045|100
1645645300000|2022-02-23 19:41:40|4050|4044|4051|4044|4051|4044|4050|4044|0
1645645310000|2022-02-23 19:41:50|4052|4041|4051|4041|4052|4042|4050|4041|0
1645645320000|2022-02-23 19:42:00|4050|4042|4050|4041|4051|4042|4049|4041|0
1645645330000|2022-02-23 19:42:10|4048|4042|4049|4042|4051|4042|4048|4041|0
1645645340000|2022-02-23 19:42:20|4051|4041|4048|4041|4051|4041|4048|4041|0
1645645350000|2022-02-23 19:42:30|4051|4042|4050|4042|4051|4042|4048|4042|100
1645645360000|2022-02-23 19:42:40|4049||4048||4051||4046||200
1645645370000|2022-02-23 19:42:50|4051||4048||4051||4047||0
1645645380000|2022-02-23 19:43:00|4051||4048||4051||4048||0
1645645390000|2022-02-23 19:43:10|4050||4047||4050||4046||0
1645645410000|2022-02-23 19:43:30|||||||||100
1645645420000|2022-02-23 19:43:40|4053|4043|4052|4046|4057|4046|4050|4043|500
1645645440000|2022-02-23 19:44:00|4050||4052||4058||4048||300
1645645450000|2022-02-23 19:44:10|4050||4052||4053||4050||0
1645645460000|2022-02-23 19:44:20|4051||4050||4051||4050||0
1645645480000|2022-02-23 19:44:40|4049|4044|4047|4044|4050|4046|4046|4044|884
1645645490000|2022-02-23 19:44:50|4050|4045|4052|4044|4057|4045|4047|4044|200
1645645500000|2022-02-23 19:45:00|4050|4045|4050|4044|4050|4045|4050|4044|0
1645645510000|2022-02-23 19:45:10|4049|4043|4048|4042|4050|4044|4044|4035|589
1645645520000|2022-02-23 19:45:20|4047|4038|4049|4042|4050|4043|4046|4038|225
1645645530000|2022-02-23 19:45:30|4050||4050||4050||4049||0
1645645540000|2022-02-23 19:45:40|4048|4038|4047|4042|4050|4042|4047|4038|0
1645645550000|2022-02-23 19:45:50|4048|4039|4047|4039|4050|4039|4047|4039|100
1645645560000|2022-02-23 19:46:00|4048|4042|4052|4043|4053|4045|4048|4042|0
1645645570000|2022-02-23 19:46:10|4051||4050||4051||4050||0
1645645580000|2022-02-23 19:46:20|4052|4044|4052|4044|4053|4044|4050|4044|0
1645645590000|2022-02-23 19:46:30|4051|4042|4052|4045|4060|4045|4050|4042|0
1645645600000|2022-02-23 19:46:40|4055|4046|4054|4046|4060|4046|4054|4046|0
1645645610000|2022-02-23 19:46:50|4052||4054||4055||4051||400
1645645620000|2022-02-23 19:47:00|4056|4047|4056|4047|4060|4047|4056|4047|300
1645645630000|2022-02-23 19:47:10||4049||4049||4049||4049|0
1645645650000|2022-02-23 19:47:30|4060|4050|4058|4050|4062|4050|4058|4050|0
1645645660000|2022-02-23 19:47:40|4064|4049|4061|4053|4064|4053|4061|4049|0
1645645670000|2022-02-23 19:47:50|4060|4052|4060|4051|4061|4052|4059|4046|0
1645645680000|2022-02-23 19:48:00|4058||4059||4061||4058||300
1645645690000|2022-02-23 19:48:10|4061|4052|4063|4052|4068|4052|4059|4052|0
1645645700000|2022-02-23 19:48:20|4062|4053|4062|4053|4063|4053|4061|4053|0
1645645710000|2022-02-23 19:48:30||4054||4053||4054||4053|1199
1645645720000|2022-02-23 19:48:40|4061|4052|4061|4053|4062|4053|4059|4052|0
1645645730000|2022-02-23 19:48:50|4062|4054|4063|4054|4064|4054|4061|4054|0
1645645740000|2022-02-23 19:49:00|4061||4064||4064||4060||0
1645645750000|2022-02-23 19:49:10|4068|4057|4065|4054|4070|4057|4062|4054|0
1645645760000|2022-02-23 19:49:20|4064|4052|4062|4052|4067|4054|4059|4052|0
1645645770000|2022-02-23 19:49:30|4060||4060||4064||4059||0
1645645780000|2022-02-23 19:49:40|4058||4059||4064||4058||0
1645645790000|2022-02-23 19:49:50|4065||4060||4065||4058||0
1645645800000|2022-02-23 19:50:00|4062|4050|4056|4050|4062|4051|4051|4048|962
1645645810000|2022-02-23 19:50:10|4055||4056||4059||4054||100
1645645820000|2022-02-23 19:50:20|4055|4048|4054|4048|4055|4048|4052|4048|100
1645645830000|2022-02-23 19:50:30|4058|4049|4057|4049|4058|4049|4057|4049|0
1645645840000|2022-02-23 19:50:40|4056||4056||4056||4056||0
1645645850000|2022-02-23 19:50:50|4054||4054||4054||4054||0
1645645860000|2022-02-23 19:51:00|4055||4053||4055||4053||0
1645645870000|2022-02-23 19:51:10|4057|4047|4057|4049|4057|4049|4057|4047|0
1645645880000|2022-02-23 19:51:20|4061|4050|4059|4051|4061|4051|4059|4050|0
1645645890000|2022-02-23 19:51:30|4061|4052|4060|4052|4061|4052|4060|4052|0
1645645900000|2022-02-23 19:51:40|4058||4058||4058||4058||1000
1645645910000|2022-02-23 19:51:50|4061||4058||4061||4056||0
1645645920000|2022-02-23 19:52:00|4060||4059||4060||4059||100
1645645930000|2022-02-23 19:52:10|4060||4059||4060||4058||0
1645645940000|2022-02-23 19:52:20||4053||4054||4054||4053|0
1645645960000|2022-02-23 19:52:40|4058||4059||4059||4058||0
1645645970000|2022-02-23 19:52:50||4055||4055||4055||4053|0
1645645980000|2022-02-23 19:53:00|||||||||100
1645645990000|2022-02-23 19:53:10|4058|4054|4057|4054|4059|4054|4056|4054|200
1645646000000|2022-02-23 19:53:20||4055||4055||4055||4055|0
1645646010000|2022-02-23 19:53:30|4056|4054|4054|4047|4056|4054|4054|4045|600
1645646020000|2022-02-23 19:53:40|4053|4045|4051|4045|4053|4045|4051|4045|0
1645646030000|2022-02-23 19:53:50|4053|4049|4052|4045|4053|4049|4052|4045|0
1645646040000|2022-02-23 19:54:00|4053|4046|4055|4045|4060|4048|4053|4045|300
1645646050000|2022-02-23 19:54:10|4054||4054||4054||4053||0
1645646090000|2022-02-23 19:54:50|4053||4053||4053||4052||0
1645646100000|2022-02-23 19:55:00|4055||4052||4055||4050||577
1645646110000|2022-02-23 19:55:10|4053|4044|4053|4045|4055|4045|4051|4044|0
1645646120000|2022-02-23 19:55:20|4056|4039|4047|4039|4056|4039|4047|4039|223
1645646130000|2022-02-23 19:55:30|4049||4048||4052||4047||0
1645646140000|2022-02-23 19:55:40|4050||4048||4050||4047||0
1645646150000|2022-02-23 19:55:50|4047|4040|4049|4041|4053|4041|4047|4039|0
1645646160000|2022-02-23 19:56:00|4050|4042|4051|4040|4052|4042|4050|4040|0
1645646170000|2022-02-23 19:56:10|4050|4039|4048|4040|4054|4040|4048|4039|0
1645646180000|2022-02-23 19:56:20|4049|4041|4049|4041|4049|4041|4049|4041|0
1645646200000|2022-02-23 19:56:40|||||||||370
1645646220000|2022-02-23 19:57:00|4048||4048||4049||4047||0
1645646230000|2022-02-23 19:57:10|4050|4042|4050|4041|4050|4042|4050|4041|0
1645646240000|2022-02-23 19:57:20|4051|4045|4051|4043|4052|4045|4050|4041|0
1645646250000|2022-02-23 19:57:30|4050||4051||4051||4050||0
1645646280000|2022-02-23 19:58:00|4054|4049|4053|4048|4059|4049|4049|4048|500
1645646290000|2022-02-23 19:58:10|4056|4049|4055|4050|4059|4050|4055|4049|100
1645646300000|2022-02-23 19:58:20|4056|4051|4057|4051|4058|4053|4056|4050|0
1645646310000|2022-02-23 19:58:30|4056|4048|4054|4048|4056|4048|4054|4048|0
1645646320000|2022-02-23 19:58:40|4055||4056||4057||4055||0
1645646330000|2022-02-23 19:58:50|4055|4049|4057|4049|4060|4049|4055|4049|0
1645646340000|2022-02-23 19:59:00|||||||||100
1645646350000|2022-02-23 19:59:10|4056|4048|4052|4048|4056|4048|4052|4048|0
1645646360000|2022-02-23 19:59:20|4053||4052||4058||4052||500
1645646370000|2022-02-23 19:59:30|4055||4055||4055||4053||0
1645646380000|2022-02-23 19:59:40|4053||4053||4053||4053||400
1645646390000|2022-02-23 19:59:50|4057|4049|4056|4049|4058|4050|4056|4049|0
1645646400000|2022-02-23 20:00:00|4055|4048|4055|4049|4055|4049|4053|4048|0
1645646410000|2022-02-23 20:00:10|4054|4048|4054|4048|4054|4048|4054|4048|0
1645646420000|2022-02-23 20:00:20|4055|4049|4055|4049|4055|4049|4055|4049|0
1645646430000|2022-02-23 20:00:30|4058|4050|4062|4056|4062|4056|4055|4050|200
1645646460000|2022-02-23 20:01:00|4061|4055|4057|4051|4061|4056|4057|4051|1577
1645646520000|2022-02-23 20:02:00|4058||4058||4058||4058||0
1645646550000|2022-02-23 20:02:30|4057|4049|4056|4049|4058|4049|4055|4049|100
1645646590000|2022-02-23 20:03:10|4055|4047|4048|4042|4055|4047|4048|4042|436
1645646600000|2022-02-23 20:03:20|4047|4040|4046|4040|4049|4040|4044|4040|100
1645646610000|2022-02-23 20:03:30|4045||4045||4045||4045||0
1645646640000|2022-02-23 20:04:00|4044|4038|4045|4038|4045|4038|4043|4038|100
1645646650000|2022-02-23 20:04:10|4044||4042||4044||4042||0
1645646680000|2022-02-23 20:04:40|4041|4034|4039|4034|4041|4034|4039|4034|0
1645646700000|2022-02-23 20:05:00|4041|4035|4048|4043|4048|4044|4041|4035|200
1645646710000|2022-02-23 20:05:10|4047||4047||4047||4047||0
1645646720000|2022-02-23 20:05:20|4048||4049||4049||4048||0
1645646730000|2022-02-23 20:05:30|4050|4044|4051|4045|4054|4045|4050|4044|0
1645646740000|2022-02-23 20:05:40||4046||4046||4046||4046|0
1645646750000|2022-02-23 20:05:50|4050|4045|4050|4044|4050|4045|4045|4044|661
1645646760000|2022-02-23 20:06:00|4049||4048||4049||4048||0
1645646770000|2022-02-23 20:06:10|4047|4043|4043|4036|4047|4043|4043|4036|200
1645646800000|2022-02-23 20:06:40|4042|4034|4039|4034|4042|4034|4039|4034|0
1645646810000|2022-02-23 20:06:50|4040|4036|4042|4036|4042|4036|4040|4036|100
1645646820000|2022-02-23 20:07:00|4040|4035|4042|4034|4042|4035|4040|4034|0
1645646830000|2022-02-23 20:07:10|4041||4040||4041||4040||0
1645646850000|2022-02-23 20:07:30|4037|4035|4039|4034|4040|4035|4037|4034|100
1645646870000|2022-02-23 20:07:50|4038||4038||4038||4038||0
1645646900000|2022-02-23 20:08:20|4035|4033|4035|4031|4036|4033|4035|4031|400
1645646910000|2022-02-23 20:08:30|4036||4036||4036||4036||0
1645646930000|2022-02-23 20:08:50|4035|4027|4028|4025|4035|4028|4028|4025|300
1645646940000|2022-02-23 20:09:00|4031|4026|4031|4026|4031|4026|4031|4026|1650
1645646950000|2022-02-23 20:09:10|4032||4033||4033||4031||0
1645646960000|2022-02-23 20:09:20|4037||4031||4037||4031||0
1645646970000|2022-02-23 20:09:30|4032||4033||4037||4032||0
1645646980000|2022-02-23 20:09:40|4037|4027|4037|4027|4038|4030|4036|4027|200
1645647010000|2022-02-23 20:10:10|4036||4035||4037||4035||0
1645647020000|2022-02-23 20:10:20|4038|4028|4037|4030|4038|4030|4033|4028|400
1645647040000|2022-02-23 20:10:40|4038||4037||4038||4037||0
1645647050000|2022-02-23 20:10:50|4038|4031|4040|4033|4040|4033|4038|4031|0
1645647060000|2022-02-23 20:11:00|4039||4038||4039||4037||0
1645647070000|2022-02-23 20:11:10|4037|4032|4036|4031|4037|4032|4036|4031|100
1645647110000|2022-02-23 20:11:50|4038|4030|4036|4030|4038|4030|4035|4030|0
1645647120000|2022-02-23 20:12:00|4035||4035||4035||4034||0
1645647130000|2022-02-23 20:12:10|4038||4036||4038||4036||0
1645647160000|2022-02-23 20:12:40|4038||4036||4038||4036||307
1645647170000|2022-02-23 20:12:50|4035||4035||4036||4034||0
1645647220000|2022-02-23 20:13:40|||||||||100
1645647230000|2022-02-23 20:13:50|4039|4031|4037|4033|4039|4033|4037|4031|989
1645647240000|2022-02-23 20:14:00|4038|4034|4039|4034|4039|4034|4038|4034|0
1645647250000|2022-02-23 20:14:10|4038|4035|4045|4039|4049|4039|4038|4035|300
1645647260000|2022-02-23 20:14:20|||||||||142
1645647270000|2022-02-23 20:14:30|||||||||300
1645647280000|2022-02-23 20:14:40|4046||4046||4046||4046||0
1645647290000|2022-02-23 20:14:50|4048|4042|4048|4043|4051|4044|4048|4042|400
1645647300000|2022-02-23 20:15:00|4047|4042|4044|4038|4047|4042|4040|4038|700
1645647310000|2022-02-23 20:15:10|4042||4042||4043||4042||0
1645647320000|2022-02-23 20:15:20|4043|4039|4046|4039|4048|4039|4043|4039|0
1645647330000|2022-02-23 20:15:30||4038||4041||4041||4038|0
1645647340000|2022-02-23 20:15:40||4040||4041||4041||4038|100
1645647350000|2022-02-23 20:15:50|4045||4045||4045||4045||0
1645647360000|2022-02-23 20:16:00|4046|4039|4047|4040|4049|4040|4044|4039|400
1645647370000|2022-02-23 20:16:10|4046|4038|4047|4039|4049|4039|4045|4038|200
1645647380000|2022-02-23 20:16:20|4049||4047||4049||4046||0
1645647390000|2022-02-23 20:16:30|4049|4040|4047|4039|4049|4041|4046|4039|0
1645647400000|2022-02-23 20:16:40|4049|4040|4048|4042|4049|4042|4047|4040|0
1645647410000|2022-02-23 20:16:50|4049|4043|4055|4046|4060|4046|4049|4043|541
1645647420000|2022-02-23 20:17:00|4059|4047|4055|4047|4060|4047|4054|4047|0
1645647430000|2022-02-23 20:17:10|4053|4046|4052|4045|4060|4047|4052|4045|100
1645647440000|2022-02-23 20:17:20|4051|4046|4056|4048|4060|4048|4051|4046|0
1645647450000|2022-02-23 20:17:30|4055|4047|4056|4047|4056|4047|4055|4047|0
1645647460000|2022-02-23 20:17:40|4055|4048|4055|4048|4055|4048|4055|4048|0
1645647470000|2022-02-23 20:17:50|4059||4056||4062||4056||0
1645647480000|2022-02-23 20:18:00|4059|4049|4056|4049|4062|4049|4056|4049|0
1645647490000|2022-02-23 20:18:10|4062|4050|4059|4049|4065|4050|4057|4049|0
1645647500000|2022-02-23 20:18:20|4057||4057||4064||4056||0
1645647510000|2022-02-23 20:18:30|4058||4057||4058||4054||0
1645647520000|2022-02-23 20:18:40|4056|4047|4051|4046|4057|4047|4051|4046|589
1645647530000|2022-02-23 20:18:50|4054||4052||4054||4052||0
1645647550000|2022-02-23 20:19:10|4051|4045|4047|4040|4051|4045|4047|4040|1087
1645647560000|2022-02-23 20:19:20|4046||4045||4046||4045||500
1645647570000|2022-02-23 20:19:30||4041||4041||4041||4041|0
1645647580000|2022-02-23 20:19:40||4040||4040||4040||4040|0
1645647590000|2022-02-23 20:19:50|4044||4045||4045||4044||100
1645647600000|2022-02-23 20:20:00|4050|4042|4048|4041|4050|4042|4048|4040|468
1645647610000|2022-02-23 20:20:10||4040||4040||4040||4040|0
1645647620000|2022-02-23 20:20:20|4047|4038|4045|4040|4047|4040|4045|4038|0
1645647630000|2022-02-23 20:20:30|4048|4038|4048|4040|4048|4040|4048|4038|0
1645647640000|2022-02-23 20:20:40|4046||4048||4048||4046||0
1645647650000|2022-02-23 20:20:50|4047|4041|4047|4040|4047|4041|4047|4040|0
1645647660000|2022-02-23 20:21:00|4046|4038|4045|4040|4046|4040|4045|4038|0
1645647670000|2022-02-23 20:21:10|4044|4038|4043|4038|4044|4038|4043|4038|0
1645647680000|2022-02-23 20:21:20|4044||4044||4044||4044||0
1645647690000|2022-02-23 20:21:30|4046|4039|4047|4043|4048|4043|4046|4039|500
1645647700000|2022-02-23 20:21:40|||||||||200
1645647720000|2022-02-23 20:22:00|4048|4044|4053|4047|4055|4047|4048|4044|100
1645647740000|2022-02-23 20:22:20|4052||4052||4052||4052||0
1645647770000|2022-02-23 20:22:50|||||||||100
1645647780000|2022-02-23 20:23:00|4051|4045|4052|4045|4052|4045|4051|4045|420
1645647790000|2022-02-23 20:23:10|4051||4052||4052||4051||0
1645647840000|2022-02-23 20:24:00|4050|4044|4049|4042|4055|4044|4045|4042|1214
1645647850000|2022-02-23 20:24:10|4048|4043|4054|4043|4054|4043|4048|4042|0
1645647860000|2022-02-23 20:24:20|4053||4053||4053||4053||0
1645647880000|2022-02-23 20:24:40|4052|4042|4050|4043|4052|4043|4050|4042|0
1645647890000|2022-02-23 20:24:50|4054|4044|4056|4047|4057|4047|4052|4044|0
1645647900000|2022-02-23 20:25:00||4048||4048||4048||4048|0
1645647910000|2022-02-23 20:25:10|4054||4055||4057||4053||0
1645647920000|2022-02-23 20:25:20|4054|4046|4052|4046|4054|4046|4051|4046|400
1645647930000|2022-02-23 20:25:30||4047||4047||4047||4047|433
1645647940000|2022-02-23 20:25:40|4053|4048|4058|4050|4066|4050|4053|4048|325
1645647950000|2022-02-23 20:25:50|4060|4051|4060|4051|4060|4051|4059|4051|0
1645647960000|2022-02-23 20:26:00|4059|4052|4059|4052|4064|4053|4059|4052|0
1645647970000|2022-02-23 20:26:10|4064||4060||4064||4060||0
1645647990000|2022-02-23 20:26:30||4053||4052||4053||4052|100
1645648010000|2022-02-23 20:26:50|4064|4053|4064|4056|4064|4057|4063|4053|100
1645648020000|2022-02-23 20:27:00|4065|4057|4067|4059|4070|4059|4065|4057|500
1645648030000|2022-02-23 20:27:10|4070|4058|4065|4059|4070|4059|4065|4058|0
1645648040000|2022-02-23 20:27:20|4064|4058|4060|4056|4064|4058|4060|4056|689
1645648050000|2022-02-23 20:27:30|4061|4054|4061|4054|4061|4055|4056|4054|246
1645648060000|2022-02-23 20:27:40|4066|4055|4061|4055|4066|4055|4061|4054|0
1645648070000|2022-02-23 20:27:50||4054||4054||4054||4054|0
1645648080000|2022-02-23 20:28:00|4060|4055|4060|4054|4060|4055|4060|4054|0
1645648100000|2022-02-23 20:28:20|4061|4055|4061|4055|4061|4055|4061|4055|100
1645648110000|2022-02-23 20:28:30|4065|4056|4070|4059|4070|4059|4065|4056|100
1645648120000|2022-02-23 20:28:40|4069|4060|4069|4060|4070|4060|4069|4060|100
1645648130000|2022-02-23 20:28:50|4068||4068||4068||4068||0
1645648140000|2022-02-23 20:29:00|4069||4069||4069||4069||300
1645648150000|2022-02-23 20:29:10||4061||4061||4061||4061|0
1645648190000|2022-02-23 20:29:50||4062||4062||4062||4062|0
1645648250000|2022-02-23 20:30:50||4063||4063||4063||4063|0
1645648260000|2022-02-23 20:31:00||4064||4065||4065||4064|0
1645648270000|2022-02-23 20:31:10|4070|4066|4075|4070|4075|4070|4070|4066|526
1645648280000|2022-02-23 20:31:20|4083|4072|4080|4072|4083|4072|4080|4072|327
1645648290000|2022-02-23 20:31:30|4079||4080||4080||4079||0
1645648300000|2022-02-23 20:31:40|4078|4071|4076|4069|4078|4071|4076|4069|900
1645648310000|2022-02-23 20:31:50|4072|4070|4069|4056|4072|4070|4065|4056|1507
1645648320000|2022-02-23 20:32:00|4068|4052|4070|4060|4076|4060|4067|4052|400
1645648350000|2022-02-23 20:32:30|4069||4069||4069||4069||0
1645648380000|2022-02-23 20:33:00|4068|4061|4073|4064|4073|4065|4066|4061|700
1645648390000|2022-02-23 20:33:10|4078|4065|4073|4061|4078|4067|4072|4060|100
1645648400000|2022-02-23 20:33:20|4072|4060|4070|4060|4072|4060|4070|4060|0
1645648410000|2022-02-23 20:33:30|4069|4061|4072|4061|4072|4061|4069|4061|0
1645648420000|2022-02-23 20:33:40|4071|4062|4071|4062|4071|4062|4071|4062|0
1645648430000|2022-02-23 20:33:50|4070|4060|4071|4061|4071|4061|4070|4060|0
1645648440000|2022-02-23 20:34:00|4070||4070||4070||4069||0
1645648460000|2022-02-23 20:34:20|4069||4069||4070||4069||0
1645648470000|2022-02-23 20:34:30|4068||4068||4068||4068||0
1645648480000|2022-02-23 20:34:40||4062||4062||4062||4062|0
1645648500000|2022-02-23 20:35:00|4070|4063|4077|4065|4082|4066|4070|4063|100
1645648510000|2022-02-23 20:35:10|4076|4066|4076|4066|4076|4066|4074|4066|200
1645648520000|2022-02-23 20:35:20|4075||4074||4075||4074||0
1645648550000|2022-02-23 20:35:50|4077||4077||4077||4077||0
1645648560000|2022-02-23 20:36:00|4076|4065|4074|4065|4076|4065|4074|4065|400
1645648570000|2022-02-23 20:36:10|4072|4064|4068|4058|4072|4064|4063|4057|1265
1645648580000|2022-02-23 20:36:20||4059||4059||4059||4059|0
1645648590000|2022-02-23 20:36:30||4058||4058||4060||4058|0
1645648600000|2022-02-23 20:36:40|4074|4061|4071|4062|4074|4062|4071|4061|0
1645648620000|2022-02-23 20:37:00|||||||||529
1645648640000|2022-02-23 20:37:20|4070||4070||4070||4070||0
1645648650000|2022-02-23 20:37:30|||||||||100
1645648660000|2022-02-23 20:37:40|||||||||100
1645648670000|2022-02-23 20:37:50||4063||4062||4063||4062|0
1645648680000|2022-02-23 20:38:00|4074|4063|4075|4065|4078|4065|4074|4063|600
1645648710000|2022-02-23 20:38:30|4074|4063|4074|4063|4074|4063|4074|4063|128
1645648720000|2022-02-23 20:38:40|4073||4073||4073||4073||0
1645648740000|2022-02-23 20:39:00|4077||4074||4077||4074||100
1645648750000|2022-02-23 20:39:10|4075||4074||4075||4074||0
1645648760000|2022-02-23 20:39:20|4073||4073||4073||4073||100
1645648770000|2022-02-23 20:39:30|4069||4069||4069||4069||0
1645648790000|2022-02-23 20:39:50|4068|4062|4067|4061|4068|4062|4065|4061|700
1645648800000|2022-02-23 20:40:00|4072|4057|4073|4058|4073|4059|4072|4057|0
1645648810000|2022-02-23 20:40:10|4072|4057|4069|4058|4073|4059|4068|4057|0
1645648820000|2022-02-23 20:40:20|4068|4057|4069|4058|4069|4058|4068|4057|0
1645648830000|2022-02-23 20:40:30|4068|4057|4068|4057|4069|4058|4068|4057|0
1645648840000|2022-02-23 20:40:40|4069|4058|4072|4061|4073|4063|4069|4058|0
1645648850000|2022-02-23 20:40:50|4073|4062|4077|4063|4079|4069|4073|4059|1200
1645648860000|2022-02-23 20:41:00|4076|4064|4078|4063|4079|4064|4075|4063|100
1645648870000|2022-02-23 20:41:10|4079|4064|4070|4050|4079|4064|4069|4049|0
1645648880000|2022-02-23 20:41:20|4069|4049|4069|4049|4069|4049|4069|4049|0
1645648890000|2022-02-23 20:41:30|4070|4050|4069|4049|4070|4050|4069|4049|0
1645648900000|2022-02-23 20:41:40|4070|4050|4070|4050|4070|4050|4069|4049|0
1645648910000|2022-02-23 20:41:50|4069|4049|4069|4049|4070|4050|4068|4049|258
1645648920000|2022-02-23 20:42:00|4070|4050|4070|4050|4070|4050|4070|4050|0
1645648930000|2022-02-23 20:42:10|4069|4049|4070|4050|4070|4050|4069|4049|0
1645648940000|2022-02-23 20:42:20|4069|4049|4070|4050|4070|4050|4069|4049|0
1645648950000|2022-02-23 20:42:30|4069|4054|4069|4052|4070|4054|4069|4052|0
1645648960000|2022-02-23 20:42:40|4070|4053|4069|4052|4070|4055|4069|4052|0
1645648970000|2022-02-23 20:42:50|4068|4053|4069|4052|4070|4053|4068|4052|0
1645648980000|2022-02-23 20:43:00|4070|4053|4064|4054|4070|4054|4062|4052|0
1645648990000|2022-02-23 20:43:10|4063|4052|4070|4053|4070|4053|4061|4052|0
1645649000000|2022-02-23 20:43:20|4069|4052|4070|4049|4070|4052|4069|4048|177
1645649010000|2022-02-23 20:43:30|4069|4048|4070|4048|4070|4049|4069|4048|0
1645649020000|2022-02-23 20:43:40|4069|4047|4069|4047|4070|4048|4069|4047|0
1645649030000|2022-02-23 20:43:50|4070|4048|4070|4048|4070|4048|4069|4047|220
1645649040000|2022-02-23 20:44:00|4069|4049|4069|4052|4070|4053|4062|4048|0
1645649050000|2022-02-23 20:44:10|4070|4053|4069|4050|4070|4053|4069|4050|0
1645649070000|2022-02-23 20:44:30|4070|4051|4070|4052|4070|4052|4069|4048|0
1645649080000|2022-02-23 20:44:40|4069|4051|4070|4055|4070|4055|4069|4047|0
1645649090000|2022-02-23 20:44:50|4069|4054|4070|4060|4070|4060|4069|4054|0
1645649100000|2022-02-23 20:45:00|4069|4059|4069|4058|4070|4059|4066|4055|0
1645649110000|2022-02-23 20:45:10|4070|4059|4066|4056|4070|4059|4066|4056|0
1645649120000|2022-02-23 20:45:20|4067|4058|4070|4059|4070|4061|4066|4057|100
1645649130000|2022-02-23 20:45:30|4069|4061|4078|4063|4079|4068|4069|4058|0
1645649140000|2022-02-23 20:45:40|4073|4064|4072|4056|4073|4064|4068|4055|0
1645649150000|2022-02-23 20:45:50|4067|4055|4064|4041|4067|4056|4064|4041|0
1645649160000|2022-02-23 20:46:00|4065|4042|4062|4041|4065|4050|4062|4041|0
1645649170000|2022-02-23 20:46:10|4063|4051|4055|4044|4063|4051|4055|4034|239
1645649180000|2022-02-23 20:46:20|4056|4045|4056|4045|4056|4045|4053|4044|0
1645649190000|2022-02-23 20:46:30|4055|4044|4059|4049|4073|4049|4055|4044|0
1645649200000|2022-02-23 20:46:40|4056|4044|4073|4044|4073|4045|4056|4044|0
1645649210000|2022-02-23 20:46:50|4074|4045|4073|4047|4074|4053|4073|4045|0
1645649220000|2022-02-23 20:47:00|4074|4048|4074|4045|4074|4048|4054|4044|200
1645649230000|2022-02-23 20:47:10|4073|4044|4073|4048|4074|4049|4073|4044|147
1645649240000|2022-02-23 20:47:20|4074|4049|4056|4048|4074|4049|4056|4048|100
1645649250000|2022-02-23 20:47:30|4057|4049|4057|4049|4057|4049|4056|4048|0
1645649260000|2022-02-23 20:47:40|4056|4048|4056|4051|4057|4051|4056|4048|0
1645649270000|2022-02-23 20:47:50|4057||4057||4057||4056||0
1645649280000|2022-02-23 20:48:00|4056|4050|4062|4054|4062|4054|4056|4050|307
1645649290000|2022-02-23 20:48:10|4061|4053|4060|4053|4062|4054|4060|4053|0
1645649300000|2022-02-23 20:48:20|4061|4054|4059|4050|4061|4054|4059|4050|0
1645649310000|2022-02-23 20:48:30|4061|4051|4060|4050|4061|4051|4060|4050|0
1645649320000|2022-02-23 20:48:40|4061|4051|4060|4050|4061|4051|4060|4050|0
1645649330000|2022-02-23 20:48:50|4061|4051|4060|4051|4061|4051|4060|4049|0
1645649340000|2022-02-23 20:49:00|4061|4052|4060|4054|4061|4055|4060|4052|0
1645649350000|2022-02-23 20:49:10|4061|4055|4061|4055|4061|4055|4060|4054|0
1645649360000|2022-02-23 20:49:20|4060|4054|4063|4056|4071|4059|4060|4054|265
1645649370000|2022-02-23 20:49:30|4064|4057|4073|4057|4074|4058|4064|4057|110
1645649380000|2022-02-23 20:49:40|4074|4058|4073|4056|4074|4058|4073|4056|0
1645649390000|2022-02-23 20:49:50|4074|4057|4073|4058|4074|4058|4073|4056|100
1645649400000|2022-02-23 20:50:00|4072|4056|4071|4054|4073|4056|4061|4054|0
1645649410000|2022-02-23 20:50:10|4072|4055|4059|4053|4072|4055|4059|4053|0
1645649420000|2022-02-23 20:50:20|4060|4050|4071|4050|4072|4051|4060|4050|0
1645649430000|2022-02-23 20:50:30|4072|4051|4071|4050|4072|4051|4071|4050|0
1645649440000|2022-02-23 20:50:40|4072|4051|4072|4057|4072|4057|4071|4050|0
1645649450000|2022-02-23 20:50:50|4071|4056|4071|4056|4072|4057|4071|4056|0
1645649460000|2022-02-23 20:51:00|4072|4051|4072|4059|4072|4059|4070|4051|100
1645649470000|2022-02-23 20:51:10|4071|4058|4070|4061|4072|4062|4070|4058|0
1645649480000|2022-02-23 20:51:20|4071|4062|4068|4061|4071|4062|4068|4061|0
1645649490000|2022-02-23 20:51:30|4069|4062|4067|4059|4069|4062|4067|4059|0
1645649500000|2022-02-23 20:51:40|4069|4058|4068|4058|4069|4059|4068|4058|0
1645649510000|2022-02-23 20:51:50|4069|4062|4068|4061|4069|4062|4068|4061|0
1645649520000|2022-02-23 20:52:00|4069|4062|4072|4058|4072|4062|4067|4058|0
1645649530000|2022-02-23 20:52:10|4076|4059|4077|4072|4079|4072|4076|4059|0
1645649540000|2022-02-23 20:52:20|4078|4073|4085|4074|4086|4075|4078|4072|0
1645649550000|2022-02-23 20:52:30|4086||4080||4086||4079||0
1645649560000|2022-02-23 20:52:40|4084|4072|4085|4073|4085|4073|4077|4071|0
1645649570000|2022-02-23 20:52:50|4084|4070|4079|4072|4084|4073|4078|4070|0
1645649580000|2022-02-23 20:53:00|4089|4071|4077|4069|4090|4072|4075|4069|0
1645649590000|2022-02-23 20:53:10|4078|4071|4077|4070|4078|4071|4076|4069|0
1645649600000|2022-02-23 20:53:20|4078|4069|4074|4063|4078|4070|4074|4054|152
1645649610000|2022-02-23 20:53:30|4075|4064|4077|4063|4078|4064|4075|4063|0
1645649620000|2022-02-23 20:53:40|4075|4062|4067|4059|4076|4064|4067|4059|147
1645649630000|2022-02-23 20:53:50|4068|4060|4068|4060|4068|4060|4067|4059|200
1645649640000|2022-02-23 20:54:00|4067|4059|4067|4059|4068|4060|4067|4059|100
1645649650000|2022-02-23 20:54:10|4068|4060|4071|4065|4071|4065|4068|4060|0
1645649660000|2022-02-23 20:54:20|4069|4064|4071|4063|4071|4064|4069|4063|0
1645649670000|2022-02-23 20:54:30|4069||4068||4069||4068||0
1645649680000|2022-02-23 20:54:40|4069|4060|4065|4060|4069|4060|4064|4053|200
1645649690000|2022-02-23 20:54:50|4064|4059|4067|4059|4067|4059|4063|4058|0
1645649700000|2022-02-23 20:55:00|4068|4060|4069|4059|4069|4061|4067|4058|150
1645649710000|2022-02-23 20:55:10|4068|4058|4066|4060|4068|4061|4066|4058|0
1645649720000|2022-02-23 20:55:20|4067|4061|4066|4060|4067|4061|4066|4060|0
1645649730000|2022-02-23 20:55:30|4067|4061|4067|4061|4067|4061|4066|4060|0
1645649740000|2022-02-23 20:55:40|4066|4060|4076|4065|4076|4065|4066|4060|300
1645649750000|2022-02-23 20:55:50|4071|4064|4072|4065|4074|4066|4069|4062|0
1645649760000|2022-02-23 20:56:00|4070|4062|4070|4062|4072|4064|4069|4062|0
1645649770000|2022-02-23 20:56:10|4071|4063|4071|4064|4071|4064|4070|4062|0
1645649780000|2022-02-23 20:56:20|4068|4062|4068|4062|4069|4063|4068|4062|0
1645649790000|2022-02-23 20:56:30|4069|4063|4073|4062|4073|4063|4068|4062|200
1645649800000|2022-02-23 20:56:40|4074|4063|4070|4062|4074|4064|4069|4062|100
1645649810000|2022-02-23 20:56:50|4071|4063|4071|4065|4071|4065|4069|4063|0
1645649820000|2022-02-23 20:57:00|4072|4066|4069|4064|4074|4066|4068|4063|417
1645649830000|2022-02-23 20:57:10|4072|4063|4082|4066|4082|4066|4069|4063|0
1645649840000|2022-02-23 20:57:20|4085|4065|4074|4064|4085|4067|4069|4064|0
1645649850000|2022-02-23 20:57:30|4073|4068|4073|4067|4073|4068|4071|4066|0
1645649860000|2022-02-23 20:57:40|4071|4066|4070|4064|4072|4067|4070|4063|0
1645649870000|2022-02-23 20:57:50|4084|4065|4070|4064|4084|4066|4069|4063|0
1645649880000|2022-02-23 20:58:00|4069|4063|4069|4064|4070|4065|4069|4063|0
1645649890000|2022-02-23 20:58:10|4070|4065|4070|4065|4071|4067|4070|4065|0
1645649900000|2022-02-23 20:58:20|4069|4064|4071|4064|4071|4067|4069|4063|0
1645649910000|2022-02-23 20:58:30|4070|4066|4070|4064|4071|4066|4069|4064|129
1645649920000|2022-02-23 20:58:40|4069|4063|4070|4065|4075|4068|4069|4063|100
1645649930000|2022-02-23 20:58:50|4071|4066|4072|4067|4073|4068|4070|4063|400
1645649940000|2022-02-23 20:59:00|4071|4066|4071|4064|4078|4067|4070|4063|0
1645649950000|2022-02-23 20:59:10|4070|4066|4071|4066|4072|4067|4070|4062|462
1645649960000|2022-02-23 20:59:20|4072|4067|4073|4063|4074|4068|4072|4062|100
1645649970000|2022-02-23 20:59:30|4071|4064|4069|4063|4075|4066|4068|4044|0
1645649980000|2022-02-23 20:59:40|4068|4044|4068|4063|4069|4063|4067|4044|0
1645649990000|2022-02-23 20:59:50|4071|4062|4072|4044|4077|4067|4071|4043|723
1645713000000|2022-02-24 14:30:00|3593|3551|3593|3540|3593|3561|3546|3520|6801
1645713010000|2022-02-24 14:30:10|3592|3541|3583|3541|3593|3542|3583|3541|200
1645713020000|2022-02-24 14:30:20|3582|3542|3582|3543|3582|3544|3582|3542|160
1645713030000|2022-02-24 14:30:30|3581|3544|3581|3545|3581|3550|3581|3544|0
1645713040000|2022-02-24 14:30:40|3578|3550|3555|3535|3581|3556|3555|3535|4300
1645713050000|2022-02-24 14:30:50|3567|3536|3566|3543|3567|3549|3566|3535|1500
1645713060000|2022-02-24 14:31:00||3548||3543||3548||3542|2080
1645713070000|2022-02-24 14:31:10|3561|3556|3577|3556|3577|3561|3558|3556|7167
1645713080000|2022-02-24 14:31:20|3576|3557|3573|3550|3593|3561|3557|3550|1300
1645713090000|2022-02-24 14:31:30|3574|3551|3592|3557|3593|3576|3574|3550|5111
1645713100000|2022-02-24 14:31:40|3593|3562|3593|3568|3593|3584|3592|3557|400
1645713110000|2022-02-24 14:31:50|3592|3569|3593|3571|3593|3571|3592|3569|300
1645713120000|2022-02-24 14:32:00||3572||3574||3590||3571|1300
1645713130000|2022-02-24 14:32:10|3591|3575|3593|3568|3593|3577|3583|3550|1100
1645713140000|2022-02-24 14:32:20|3592|3563|3589|3562|3593|3568|3584|3556|1100
1645713150000|2022-02-24 14:32:30|3591|3570|3593|3572|3593|3580|3591|3570|700
1645713160000|2022-02-24 14:32:40||3573||3572||3573||3572|0
1645713170000|2022-02-24 14:32:50||3573||3573||3573||3572|0
1645713180000|2022-02-24 14:33:00|3592|3574|3593|3572|3593|3574|3583|3572|500
1645713190000|2022-02-24 14:33:10|3592|3573|3592|3572|3592|3575|3592|3572|500
1645713200000|2022-02-24 14:33:20|3593|3573|3592|3573|3593|3573|3592|3572|0
1645713210000|2022-02-24 14:33:30|3587|3580|3593|3580|3593|3580|3586|3580|700
1645713220000|2022-02-24 14:33:40|3590||3585||3590||3585||1300
1645713230000|2022-02-24 14:33:50|3584|3572|3583|3572|3584|3572|3583|3572|187
1645713240000|2022-02-24 14:34:00|3582||3582||3582||3582||0
1645713250000|2022-02-24 14:34:10|3581|3570|3580|3555|3585|3570|3578|3544|600
1645713260000|2022-02-24 14:34:20|3579|3562|3579|3556|3580|3562|3579|3555|0
1645713270000|2022-02-24 14:34:30||3570||3570||3570||3570|100
1645713290000|2022-02-24 14:34:50|3580|3571|3580|3571|3580|3572|3580|3571|1979
1645713300000|2022-02-24 14:35:00||3572||3575||3575||3571|200
1645713310000|2022-02-24 14:35:10|3576|3570|3575|3558|3582|3576|3551|3550|143439
1645713320000|2022-02-24 14:35:20|3570|3563|3552|3541|3570|3563|3542|3533|25721
1645713330000|2022-02-24 14:35:30|3551|3542|3571|3557|3580|3571|3551|3542|11742
1645713340000|2022-02-24 14:35:40|3569|3564|3580|3570|3580|3570|3567|3557|8012
1645713350000|2022-02-24 14:35:50|3578|3571|3585|3572|3585|3581|3578|3570|10452
1645713360000|2022-02-24 14:36:00|3580|3573|3580|3579|3585|3580|3578|3572|6429
1645713370000|2022-02-24 14:36:10|3578|3576|3580|3578|3580|3578|3578|3576|7861
1645713380000|2022-02-24 14:36:20|3578|3579|3578|3569|3578|3579|3578|3569|10689
1645713390000|2022-02-24 14:36:30|3580|3570|3579|3567|3580|3575|3574|3560|6877
1645713400000|2022-02-24 14:36:40|3571|3568|3569|3559|3580|3569|3569|3559|4436
1645713410000|2022-02-24 14:36:50|3572|3560|3579|3572|3580|3572|3572|3560|3100
1645713420000|2022-02-24 14:37:00|3578||3578||3578||3578||15600
1645713430000|2022-02-24 14:37:10|3580|3573|3580|3578|3580|3579|3578|3572|29855
1645713440000|2022-02-24 14:37:20|3575|3577|3580|3571|3580|3577|3573|3570|8017
1645713450000|2022-02-24 14:37:30|3579|3576|3580|3576|3585|3576|3579|3576|17408
1645713460000|2022-02-24 14:37:40|3585|3578|3585|3582|3585|3584|3580|3578|9567
1645713470000|2022-02-24 14:37:50|3582|3583|3581|3573|3582|3583|3579|3571|11337
1645713480000|2022-02-24 14:38:00|3582|3576|3598|3588|3600|3589|3582|3576|20960
1645713490000|2022-02-24 14:38:10|3597|3587|3585|3582|3598|3587|3585|3578|4025
1645713500000|2022-02-24 14:38:20||3581||3580||3583||3580|4312
1645713510000|2022-02-24 14:38:30|3584|3574|3580|3575|3584|3576|3580|3572|7650
1645713520000|2022-02-24 14:38:40|3585|3576|3585|3578|3585|3578|3585|3576|16500
1645713530000|2022-02-24 14:38:50||3579||3582||3583||3578|6787
1645713540000|2022-02-24 14:39:00|3584|3581|3585|3577|3585|3581|3584|3575|1950
1645713550000|2022-02-24 14:39:10|3584|3578|3583|3579|3585|3579|3583|3578|6750
1645713560000|2022-02-24 14:39:20|3585|3580|3585|3580|3585|3580|3585|3580|300
1645713570000|2022-02-24 14:39:30|3583|3581|3585|3581|3585|3581|3583|3581|16934
1645713580000|2022-02-24 14:39:40|3584|3582|3585|3584|3585|3585|3584|3581|33103
1645713590000|2022-02-24 14:39:50|||||||||12801
1645713600000|2022-02-24 14:40:00|3588|3580|3585|3577|3588|3580|3579|3575|24549
1645713610000|2022-02-24 14:40:10|3584|3578|3585|3578|3585|3578|3583|3578|2903
1645713620000|2022-02-24 14:40:20|3584|3580|3584|3580|3585|3580|3583|3578|300
1645713630000|2022-02-24 14:40:30|3585|3581|3589|3581|3600|3582|3585|3581|2200
1645713640000|2022-02-24 14:40:40|3588|3582|3588|3581|3600|3582|3584|3581|1207
1645713650000|2022-02-24 14:40:50|3582|3582|3597|3590|3598|3590|3582|3582|3750
1645713660000|2022-02-24 14:41:00|3595|3594|3616|3601|3617|3601|3595|3590|20942
1645713670000|2022-02-24 14:41:10|3614|3602|3629|3617|3630|3617|3614|3602|4818
1645713680000|2022-02-24 14:41:20|3627|3616|3602|3590|3629|3616|3601|3590|4108
1645713690000|2022-02-24 14:41:30|3604|3591|3607|3600|3607|3600|3604|3590|880
1645713700000|2022-02-24 14:41:40|3605|3595|3609|3597|3617|3597|3600|3595|1800
1645713710000|2022-02-24 14:41:50||3600||3600||3600||3600|300
1645713720000|2022-02-24 14:42:00|3608|3595|3617|3601|3622|3615|3601|3595|15049
1645713730000|2022-02-24 14:42:10||3602||3610||3610||3600|600
1645713740000|2022-02-24 14:42:20|3611|3605|3613|3605|3615|3612|3610|3605|3500
1645713750000|2022-02-24 14:42:30|3615|3603|3617|3610|3622|3610|3615|3603|2500
1645713760000|2022-02-24 14:42:40|3616|3606|3627|3611|3630|3611|3613|3603|2263
1645713770000|2022-02-24 14:42:50|3626|3606|3624|3611|3627|3611|3621|3603|200
1645713780000|2022-02-24 14:43:00|3626|3609|3619|3609|3627|3609|3616|3603|700
1645713790000|2022-02-24 14:43:10|3617|3604|3613|3603|3620|3615|3613|3603|3150
1645713800000|2022-02-24 14:43:20|3612|3600|3608|3595|3612|3600|3601|3595|10277
1645713810000|2022-02-24 14:43:30|3607|3596|3610|3601|3610|3605|3605|3595|1300
1645713820000|2022-02-24 14:43:40|3620|3606|3628|3609|3628|3609|3619|3600|1062
1645713830000|2022-02-24 14:43:50|3627|3610|3629|3614|3632|3621|3627|3608|1894
1645713840000|2022-02-24 14:44:00|3627|3615|3627|3620|3627|3620|3627|3615|100
1645713850000|2022-02-24 14:44:10|3625|3614|3629|3615|3629|3623|3622|3614|477
1645713860000|2022-02-24 14:44:20|3631|3616|3648|3639|3648|3639|3631|3616|6182
1645713870000|2022-02-24 14:44:30|3650|3641|3660|3645|3660|3647|3648|3641|15455
1645713880000|2022-02-24 14:44:40|3666|3648|3668|3654|3670|3654|3656|3647|899
1645713890000|2022-02-24 14:44:50|3669|3656|3678|3660|3687|3663|3669|3656|6600
1645713900000|2022-02-24 14:45:00|3679|3668|3662|3650|3679|3668|3662|3650|1900
1645713910000|2022-02-24 14:45:10|3660|3660|3669|3652|3670|3660|3657|3650|1225
1645713920000|2022-02-24 14:45:20|3667|3650|3676|3665|3676|3672|3667|3650|10952
1645713930000|2022-02-24 14:45:30|3679|3666|3685|3665|3686|3672|3679|3665|4600
1645713940000|2022-02-24 14:45:40|3683|3666|3686|3667|3687|3669|3683|3665|3371
1645713950000|2022-02-24 14:45:50|3687|3666|3685|3669|3687|3685|3682|3666|6704
1645713960000|2022-02-24 14:46:00|3686|3670|3688|3675|3692|3681|3685|3670|5300
1645713970000|2022-02-24 14:46:10|3686|3676|3691|3686|3692|3686|3686|3675|2850
1645713980000|2022-02-24 14:46:20|3692|3687|3690|3685|3692|3688|3686|3673|13666
1645713990000|2022-02-24 14:46:30|3689|3680|3687|3670|3689|3688|3685|3670|5180
1645714000000|2022-02-24 14:46:40|3686|3671|3686|3671|3689|3686|3683|3670|10019
1645714010000|2022-02-24 14:46:50|3681|3672|3675|3657|3687|3673|3673|3650|3975
1645714020000|2022-02-24 14:47:00|3674|3658|3658|3639|3674|3658|3658|3638|1400
1645714030000|2022-02-24 14:47:10|3660|3640|3657|3639|3660|3640|3657|3639|5200
1645714040000|2022-02-24 14:47:20|3659|3640|3675|3644|3678|3651|3659|3639|1600
1645714050000|2022-02-24 14:47:30|3673|3645|3670|3642|3678|3649|3668|3642|200
1645714060000|2022-02-24 14:47:40|3669|3643|3668|3660|3670|3660|3662|3638|100
1645714070000|2022-02-24 14:47:50|3669|3661|3677|3668|3678|3668|3668|3660|4355
1645714080000|2022-02-24 14:48:00|3678|3669|3688|3681|3688|3681|3678|3669|4224
1645714090000|2022-02-24 14:48:10|3690||3692||3692||3690||1890
1645714100000|2022-02-24 14:48:20|3691|3682|3691|3682|3691|3682|3691|3682|9850
1645714110000|2022-02-24 14:48:30|3692|3681|3691|3680|3692|3681|3690|3680|425
1645714120000|2022-02-24 14:48:40|3692|3681|3692|3691|3692|3691|3691|3680|1902
1645714130000|2022-02-24 14:48:50|3697|3692|3719|3702|3720|3702|3697|3691|13117
1645714140000|2022-02-24 14:49:00|3720|3703|3730|3715|3730|3715|3720|3703|3211
1645714150000|2022-02-24 14:49:10|3729|3717|3728|3715|3730|3717|3727|3715|400
1645714160000|2022-02-24 14:49:20|3730|3716|3728|3719|3730|3719|3728|3716|400
1645714170000|2022-02-24 14:49:30|3730|3720|3740|3726|3740|3726|3730|3720|3440
1645714180000|2022-02-24 14:49:40|3739|3724|3740|3730|3740|3730|3739|3724|478
1645714190000|2022-02-24 14:49:50|3746|3731|3739|3731|3746|3740|3739|3731|6209
1645714200000|2022-02-24 14:50:00|3740|3734|3739|3734|3740|3734|3739|3734|200
1645714210000|2022-02-24 14:50:10|3740|3730|3735|3725|3740|3734|3726|3712|3686
1645714220000|2022-02-24 14:50:20|3740|3721|3732|3725|3740|3725|3730|3712|8875
1645714230000|2022-02-24 14:50:30|3733|3712|3726|3717|3733|3725|3725|3712|3000
1645714240000|2022-02-24 14:50:40|3725||3725||3725||3725||0
1645714250000|2022-02-24 14:50:50|3729|3720|3746|3731|3746|3731|3724|3720|1500
1645714260000|2022-02-24 14:51:00|3745|3734|3740|3730|3746|3736|3740|3730|1138
1645714270000|2022-02-24 14:51:10|3735|3725|3726|3711|3735|3725|3719|3707|3801
1645714280000|2022-02-24 14:51:20|3724||3723||3730||3721||321
1645714290000|2022-02-24 14:51:30|3722|3701|3705|3688|3723|3702|3700|3681|9297
1645714300000|2022-02-24 14:51:40|3708|3689|3732|3708|3734|3709|3708|3688|2850
1645714310000|2022-02-24 14:51:50|3731|3709|3722|3707|3731|3709|3720|3707|200
1645714320000|2022-02-24 14:52:00|3724||3721||3724||3721||1400
1645714330000|2022-02-24 14:52:10|3728|3708|3723|3707|3730|3710|3723|3707|300
1645714340000|2022-02-24 14:52:20|3725|3708|3722|3710|3725|3710|3722|3707|300
1645714350000|2022-02-24 14:52:30|3723|3707|3716|3707|3723|3707|3716|3707|100
1645714360000|2022-02-24 14:52:40|3725||3716||3725||3716||1750
1645714370000|2022-02-24 14:52:50|3715|3706|3708|3691|3717|3706|3708|3690|620
1645714380000|2022-02-24 14:53:00|3710|3697|3715|3702|3725|3702|3708|3697|372
1645714390000|2022-02-24 14:53:10|3726|3707|3724|3707|3726|3708|3722|3707|342
1645714400000|2022-02-24 14:53:20|3726|3708|3725|3713|3726|3724|3724|3708|1326
1645714410000|2022-02-24 14:53:30|3724|3712|3718|3712|3724|3712|3718|3712|0
1645714420000|2022-02-24 14:53:40|3725|3713|3725|3714|3725|3714|3725|3713|2600
1645714430000|2022-02-24 14:53:50|3724|3712|3713|3707|3726|3712|3713|3707|900
1645714440000|2022-02-24 14:54:00|||||||||1700
1645714450000|2022-02-24 14:54:10|3711|3700|3717|3704|3717|3704|3711|3700|2656
1645714460000|2022-02-24 14:54:20||3705||3705||3705||3701|200
1645714470000|2022-02-24 14:54:30|3716|3706|3716|3705|3717|3706|3714|3705|2600
1645714480000|2022-02-24 14:54:40|3714||3714||3717||3713||500
1645714490000|2022-02-24 14:54:50|3715|3700|3710|3689|3715|3701|3706|3689|7721
1645714500000|2022-02-24 14:55:00|3708||3700||3711||3699||1100
1645714510000|2022-02-24 14:55:10|3699|3688|3700|3678|3700|3688|3696|3676|719
1645714520000|2022-02-24 14:55:20|3699|3683|3698|3683|3700|3684|3697|3683|775
1645714530000|2022-02-24 14:55:30|3697|3684|3699|3683|3699|3684|3697|3683|0
1645714540000|2022-02-24 14:55:40|3698|3684|3696|3683|3699|3684|3696|3683|700
1645714550000|2022-02-24 14:55:50|3697|3685|3698|3683|3699|3685|3693|3683|7525
1645714560000|2022-02-24 14:56:00|3697|3685|3699|3689|3699|3690|3693|3685|2407
1645714570000|2022-02-24 14:56:10|3698|3690|3688|3676|3698|3692|3688|3676|4092
1645714580000|2022-02-24 14:56:20|3695|3677|3698|3678|3699|3678|3687|3676|453
1645714590000|2022-02-24 14:56:30|3699|3676|3690|3677|3699|3677|3687|3676|0
1645714600000|2022-02-24 14:56:40|3689|3676|3681|3675|3692|3676|3681|3668|900
1645714610000|2022-02-24 14:56:50|3689|3676|3697|3678|3699|3682|3684|3676|2000
1645714620000|2022-02-24 14:57:00|3699|3679|3697|3678|3699|3679|3697|3676|194
1645714630000|2022-02-24 14:57:10|3699|3676|3698|3679|3699|3679|3696|3676|0
1645714640000|2022-02-24 14:57:20|3697||3697||3698||3696||150
1645714650000|2022-02-24 14:57:30|3699|3680|3696|3679|3699|3680|3696|3679|0
1645714660000|2022-02-24 14:57:40|3698|3680|3698|3679|3699|3680|3696|3679|0
1645714670000|2022-02-24 14:57:50|3697|3678|3695|3677|3698|3679|3695|3677|0
1645714680000|2022-02-24 14:58:00|3691|3678|3683|3670|3691|3678|3681|3670|1500
1645714690000|2022-02-24 14:58:10|3682||3680||3683||3680||354
1645714700000|2022-02-24 14:58:20||3673||3673||3673||3673|0
1645714710000|2022-02-24 14:58:30|3681|3674|3699|3678|3699|3678|3680|3674|1400
1645714720000|2022-02-24 14:58:40|3697|3677|3690|3677|3699|3677|3690|3677|0
1645714730000|2022-02-24 14:58:50|3699|3674|3698|3680|3699|3681|3690|3673|100
1645714740000|2022-02-24 14:59:00|3697||3694||3699||3691||502
1645714750000|2022-02-24 14:59:10|3695|3681|3697|3681|3699|3681|3684|3680|300
1645714760000|2022-02-24 14:59:20|3698|3685|3698|3690|3698|3690|3697|3685|0
1645714770000|2022-02-24 14:59:30|3697|3694|3697|3690|3698|3694|3696|3690|400
1645714780000|2022-02-24 14:59:40|3691|3691|3699|3691|3699|3691|3691|3691|1373
1645714790000|2022-02-24 14:59:50|3698|3690|3698|3690|3698|3690|3691|3690|300
1645714800000|2022-02-24 15:00:00|3697|3691|3700|3692|3700|3692|3697|3691|3236
1645714810000|2022-02-24 15:00:10|3699|3695|3705|3693|3714|3698|3698|3692|1041
1645714820000|2022-02-24 15:00:20|3704|3692|3704|3694|3704|3700|3702|3692|200
1645714830000|2022-02-24 15:00:30|3706|3695|3695|3690|3708|3696|3695|3690|200
1645714840000|2022-02-24 15:00:40|3699||3695||3699||3694||400
1645714850000|2022-02-24 15:00:50|3694|3691|3699|3691|3701|3692|3694|3691|925
1645714860000|2022-02-24 15:01:00|3700|3696|3703|3690|3711|3698|3700|3690|500
1645714870000|2022-02-24 15:01:10|3704|3691|3703|3690|3704|3691|3702|3690|0
1645714880000|2022-02-24 15:01:20|||||||||300
1645714890000|2022-02-24 15:01:30|3704|3691|3704|3690|3704|3691|3704|3690|0
1645714900000|2022-02-24 15:01:40|3703|3697|3703|3690|3704|3697|3703|3690|100
1645714910000|2022-02-24 15:01:50|3702|3693|3701|3694|3702|3694|3695|3693|5424
1645714920000|2022-02-24 15:02:00|3700|3696|3720|3698|3720|3703|3700|3695|600
1645714930000|2022-02-24 15:02:10|3718|3699|3719|3707|3727|3707|3710|3698|411
1645714940000|2022-02-24 15:02:20|3724|3699|3713|3699|3727|3707|3710|3699|1332
1645714950000|2022-02-24 15:02:30|3716||3713||3718||3713||0
1645714960000|2022-02-24 15:02:40|||||||||900
1645714970000|2022-02-24 15:02:50|3718|3700|3712|3700|3718|3701|3710|3700|300
1645714980000|2022-02-24 15:03:00|3710|3701|3712|3701|3713|3701|3710|3701|0
1645714990000|2022-02-24 15:03:10|3713|3702|3713|3702|3713|3702|3713|3702|100
1645715000000|2022-02-24 15:03:20|3712|3704|3712|3705|3713|3705|3712|3701|2185
1645715010000|2022-02-24 15:03:30|3713|3706|3713|3705|3713|3707|3713|3705|1400
1645715030000|2022-02-24 15:03:50|3712|3708|3713|3708|3713|3708|3712|3708|200
1645715040000|2022-02-24 15:04:00|3722|3709|3730|3716|3730|3722|3718|3708|1617
1645715050000|2022-02-24 15:04:10||3717||3716||3717||3716|0
1645715060000|2022-02-24 15:04:20|3736|3718|3744|3730|3745|3735|3736|3718|7328
1645715070000|2022-02-24 15:04:30|3743|3731|3745|3732|3745|3741|3742|3730|1800
1645715080000|2022-02-24 15:04:40|3746|3733|3746|3735|3746|3744|3746|3733|690
1645715090000|2022-02-24 15:04:50|3744||3746||3746||3744||0
1645715100000|2022-02-24 15:05:00|3745|3736|3744|3733|3745|3737|3737|3733|1521
1645715110000|2022-02-24 15:05:10|3746|3740|3745|3732|3746|3740|3743|3732|8449
1645715120000|2022-02-24 15:05:20|3744|3731|3731|3720|3745|3731|3731|3720|3038
1645715130000|2022-02-24 15:05:30|3732|3718|3729|3719|3733|3720|3729|3718|1175
1645715150000|2022-02-24 15:05:50|3727|3718|3723|3711|3729|3718|3723|3711|650
1645715160000|2022-02-24 15:06:00|3721|3709|3730|3711|3730|3715|3710|3708|939
1645715170000|2022-02-24 15:06:10|3721|3712|3745|3727|3745|3731|3721|3712|850
1645715180000|2022-02-24 15:06:20|3744|3728|3742|3728|3745|3728|3741|3728|225
1645715190000|2022-02-24 15:06:30|3741|3724|3740|3721|3744|3724|3739|3720|200
1645715200000|2022-02-24 15:06:40|3741|3722|3753|3742|3753|3743|3741|3720|8730
1645715220000|2022-02-24 15:07:00|3760|3743|3759|3743|3760|3750|3758|3742|1885
1645715230000|2022-02-24 15:07:10|3760|3744|3758|3742|3760|3744|3758|3742|0
1645715240000|2022-02-24 15:07:20|3757|3743|3759|3744|3760|3744|3757|3743|0
1645715250000|2022-02-24 15:07:30|3760|3745|3758|3744|3760|3746|3757|3744|0
1645715260000|2022-02-24 15:07:40|3759|3745|3756|3748|3760|3748|3755|3745|0
1645715270000|2022-02-24 15:07:50|3755|3745|3755|3742|3760|3745|3748|3739|900
1645715280000|2022-02-24 15:08:00|3756|3743|3758|3744|3758|3744|3756|3743|0
1645715290000|2022-02-24 15:08:10||3747||3744||3747||3744|100
1645715300000|2022-02-24 15:08:20|3760|3745|3770|3762|3770|3762|3760|3745|750
1645715310000|2022-02-24 15:08:30|3775|3765|3780|3769|3780|3770|3775|3765|5093
1645715320000|2022-02-24 15:08:40||3770||3770||3770||3770|0
1645715330000|2022-02-24 15:08:50||3769||3769||3770||3769|100
1645715340000|2022-02-24 15:09:00|3789|3775|3787|3777|3789|3780|3780|3775|400
1645715350000|2022-02-24 15:09:10|3788|3780|3786|3780|3789|3780|3786|3780|2100
1645715360000|2022-02-24 15:09:20|3785|3777|3788|3780|3789|3780|3785|3777|1850
1645715370000|2022-02-24 15:09:30|3789|3781|3796|3781|3796|3788|3788|3780|395
1645715380000|2022-02-24 15:09:40|3792||3795||3796||3792||0
1645715390000|2022-02-24 15:09:50|3796|3782|3800|3795|3801|3796|3796|3782|4786
1645715400000|2022-02-24 15:10:00|3801|3798|3800|3795|3801|3798|3800|3795|1032
1645715410000|2022-02-24 15:10:10||3796||3796||3796||3796|0
1645715420000|2022-02-24 15:10:20|||||||||200
1645715430000|2022-02-24 15:10:30|3801|3797|3804|3798|3807|3800|3801|3797|2642
1645715440000|2022-02-24 15:10:40|3805||3806||3807||3805||200
1645715450000|2022-02-24 15:10:50|3807|3799|3807|3799|3807|3800|3807|3798|3075
1645715460000|2022-02-24 15:11:00||3800||3800||3800||3800|599
1645715470000|2022-02-24 15:11:10|3808||3808||3808||3808||300
1645715480000|2022-02-24 15:11:20|3811|3801|3811|3801|3811|3801|3811|3801|400
1645715500000|2022-02-24 15:11:40||3802||3801||3802||3801|0
1645715510000|2022-02-24 15:11:50|||||||||200
1645715520000|2022-02-24 15:12:00|3810||3808||3810||3807||300
1645715530000|2022-02-24 15:12:10||3805||3805||3805||3805|425
1645715540000|2022-02-24 15:12:20|3807|3801|3807|3802|3808|3805|3806|3801|2137
1645715550000|2022-02-24 15:12:30|3808|3801|3807|3801|3808|3802|3806|3801|600
1645715560000|2022-02-24 15:12:40|3808|3802|3808|3802|3808|3802|3807|3801|2620
1645715570000|2022-02-24 15:12:50|3807|3801|3806|3801|3808|3801|3806|3801|405
1645715580000|2022-02-24 15:13:00|3807|3800|3808|3802|3808|3804|3800|3796|4663
1645715590000|2022-02-24 15:13:10|3817|3799|3819|3812|3820|3812|3816|3799|2088
1645715600000|2022-02-24 15:13:20|3817|3806|3820|3805|3820|3812|3813|3800|720
1645715610000|2022-02-24 15:13:30|3813||3810||3819||3809||0
1645715620000|2022-02-24 15:13:40|3812|3800|3810|3797|3817|3805|3805|3797|730
1645715630000|2022-02-24 15:13:50|3809|3798|3808|3797|3810|3798|3808|3797|1000
1645715640000|2022-02-24 15:14:00|3810|3798|3806|3792|3810|3799|3797|3792|3190
1645715650000|2022-02-24 15:14:10|3805||3806||3809||3803||380
1645715660000|2022-02-24 15:14:20|3805|3793|3809|3792|3811|3793|3805|3792|0
1645715670000|2022-02-24 15:14:30|3808|3788|3812|3803|3812|3803|3790|3785|5053
1645715680000|2022-02-24 15:14:40|3813|3799|3800|3795|3813|3799|3800|3795|500
1645715690000|2022-02-24 15:14:50|3811|3800|3802|3795|3813|3800|3801|3795|1696
1645715700000|2022-02-24 15:15:00|3800|3796|3803|3796|3809|3797|3800|3796|1644
1645715710000|2022-02-24 15:15:10|3802|3800|3813|3801|3814|3802|3802|3800|1000
1645715720000|2022-02-24 15:15:20|3815|3802|3813|3805|3815|3805|3813|3802|500
1645715730000|2022-02-24 15:15:30|3814|3803|3820|3807|3820|3807|3812|3803|828
1645715740000|2022-02-24 15:15:40|3819|3803|3818|3805|3820|3805|3810|3803|1800
1645715750000|2022-02-24 15:15:50|3820|3803|3820|3803|3820|3806|3818|3803|0
1645715760000|2022-02-24 15:16:00|3819|3804|3819|3803|3820|3804|3817|3803|2000
1645715770000|2022-02-24 15:16:10|3820|3800|3807|3800|3820|3800|3807|3800|252
1645715780000|2022-02-24 15:16:20|3816|3801|3821|3806|3821|3815|3816|3801|4673
1645715790000|2022-02-24 15:16:30|3819|3807|3818|3806|3821|3807|3818|3806|200
1645715800000|2022-02-24 15:16:40||3807||3807||3807||3807|0
1645715820000|2022-02-24 15:17:00|3824|3808|3824|3809|3824|3809|3824|3807|100
1645715830000|2022-02-24 15:17:10|3823|3821|3824|3810|3824|3821|3823|3807|826
1645715840000|2022-02-24 15:17:20|3823|3813|3830|3813|3830|3821|3823|3812|500
1645715850000|2022-02-24 15:17:30|3829||3830||3830||3829||0
1645715860000|2022-02-24 15:17:40||3818||3818||3818||3818|0
1645715870000|2022-02-24 15:17:50|3833|3820|3833|3824|3833|3824|3832|3820|1344
1645715880000|2022-02-24 15:18:00|3844|3826|3841|3826|3850|3826|3841|3826|393
1645715890000|2022-02-24 15:18:10|3850|3828|3849|3829|3850|3830|3848|3828|133
1645715900000|2022-02-24 15:18:20|3848|3830|3847|3831|3848|3831|3847|3829|100
1645715920000|2022-02-24 15:18:40|3849|3832|3870|3856|3884|3858|3849|3832|10215
1645715930000|2022-02-24 15:18:50|3871|3857|3880|3857|3887|3857|3871|3857|200
1645715940000|2022-02-24 15:19:00|3878|3858|3870|3858|3878|3858|3870|3858|0
1645715950000|2022-02-24 15:19:10|3880|3859|3867|3851|3880|3859|3865|3851|0
1645715960000|2022-02-24 15:19:20|3868|3852|3867|3852|3868|3860|3866|3852|270
1645715970000|2022-02-24 15:19:30|3866||3865||3866||3864||0
1645715980000|2022-02-24 15:19:40|3866|3860|3872|3865|3880|3865|3864|3852|2223
1645715990000|2022-02-24 15:19:50|3870|3866|3872|3866|3872|3866|3869|3866|350
1645716000000|2022-02-24 15:20:00|3871|3865|3872|3862|3872|3865|3864|3862|2967
1645716010000|2022-02-24 15:20:10|3873|3864|3879|3868|3880|3868|3872|3862|100
1645716020000|2022-02-24 15:20:20|3880|3869|3880|3869|3880|3869|3880|3868|500
1645716030000|2022-02-24 15:20:30||3868||3868||3868||3868|0
1645716040000|2022-02-24 15:20:40||3869||3869||3869||3869|0
1645716050000|2022-02-24 15:20:50|3870|3867|3876|3862|3880|3869|3870|3862|3223
1645716060000|2022-02-24 15:21:00|3877|3863|3878|3871|3880|3871|3877|3863|418
1645716070000|2022-02-24 15:21:10|3880|3872|3893|3887|3899|3887|3880|3872|8275
1645716080000|2022-02-24 15:21:20|3899||3894||3899||3894||0
1645716090000|2022-02-24 15:21:30|3898|3890|3904|3891|3915|3898|3898|3887|1410
1645716100000|2022-02-24 15:21:40|3903|3898|3913|3898|3920|3898|3903|3898|0
1645716110000|2022-02-24 15:21:50|3912|3899|3907|3900|3913|3900|3904|3898|100
1645716120000|2022-02-24 15:22:00|3908||3920||3920||3908||0
1645716130000|2022-02-24 15:22:10|3911|3898|3900|3895|3911|3898|3897|3894|2729
1645716140000|2022-02-24 15:22:20|3912|3896|3900|3895|3920|3900|3898|3895|1750
1645716150000|2022-02-24 15:22:30|3899|3885|3901|3888|3901|3888|3894|3885|2549
1645716160000|2022-02-24 15:22:40|3900|3895|3900|3895|3900|3895|3900|3895|3018
1645716170000|2022-02-24 15:22:50|3899|3888|3891|3888|3899|3895|3891|3888|1276
1645716180000|2022-02-24 15:23:00|3890|3885|3891|3882|3891|3885|3888|3882|1250
1645716190000|2022-02-24 15:23:10|3892|3883|3879|3873|3892|3883|3879|3871|1773
1645716200000|2022-02-24 15:23:20|3888||3883||3888||3882||2439
1645716210000|2022-02-24 15:23:30|3895|3874|3891|3880|3895|3880|3883|3874|1800
1645716220000|2022-02-24 15:23:40|3895|3881|3895|3882|3900|3882|3894|3880|0
1645716230000|2022-02-24 15:23:50|3894|3880|3886|3874|3894|3880|3879|3873|1400
1645716240000|2022-02-24 15:24:00|3887|3875|3892|3880|3897|3880|3886|3875|600
1645716250000|2022-02-24 15:24:10|3891|3876|3884|3873|3893|3876|3884|3873|0
1645716260000|2022-02-24 15:24:20|3888|3874|3888|3873|3889|3874|3883|3873|350
1645716270000|2022-02-24 15:24:30|3889||3879||3889||3879||0
1645716280000|2022-02-24 15:24:40|3880|3874|3890|3880|3890|3880|3879|3874|1075
1645716290000|2022-02-24 15:24:50|3894|3881|3900|3883|3900|3885|3894|3878|789
1645716300000|2022-02-24 15:25:00|3899|3880|3900|3880|3900|3882|3890|3873|600
1645716310000|2022-02-24 15:25:10|3899|3881|3897|3875|3900|3882|3896|3875|1160
1645716330000|2022-02-24 15:25:30|3895||3890||3895||3890||0
1645716340000|2022-02-24 15:25:40|3896|3876|3890|3875|3896|3876|3890|3875|100
1645716350000|2022-02-24 15:25:50|3889||3888||3889||3886||200
1645716360000|2022-02-24 15:26:00|3882|3874|3880|3870|3882|3874|3878|3870|300
1645716370000|2022-02-24 15:26:10|3878|3860|3857|3847|3878|3860|3857|3847|3466
1645716380000|2022-02-24 15:26:20|3856|3841|3855|3841|3856|3842|3847|3841|801
1645716390000|2022-02-24 15:26:30|3851|3842|3855|3844|3856|3844|3851|3842|300
1645716400000|2022-02-24 15:26:40|3854|3841|3855|3841|3855|3844|3850|3841|1070
1645716410000|2022-02-24 15:26:50|3853|3842|3853|3841|3855|3842|3844|3841|492
1645716420000|2022-02-24 15:27:00|3854|3842|3855|3841|3856|3846|3853|3841|550
1645716430000|2022-02-24 15:27:10|3854||3854||3856||3853||0
1645716440000|2022-02-24 15:27:20|3853||3849||3853||3849||0
1645716450000|2022-02-24 15:27:30|3848|3840|3845|3822|3848|3840|3841|3821|1166
1645716460000|2022-02-24 15:27:40|3843|3823|3837|3823|3846|3823|3837|3823|200
1645716470000|2022-02-24 15:27:50|3838|3824|3843|3820|3845|3831|3830|3820|293
1645716480000|2022-02-24 15:28:00|3842|3821|3835|3821|3843|3821|3833|3820|0
1645716490000|2022-02-24 15:28:10|3830|3822|3830|3821|3835|3824|3830|3820|1499
1645716500000|2022-02-24 15:28:20|3829|3825|3830|3820|3830|3825|3828|3820|0
1645716510000|2022-02-24 15:28:30|3827|3815|3827|3812|3830|3815|3821|3812|1214
1645716520000|2022-02-24 15:28:40|3826|3813|3834|3815|3836|3826|3826|3812|5065
1645716530000|2022-02-24 15:28:50|3836|3816|3836|3817|3836|3817|3836|3816|0
1645716540000|2022-02-24 15:29:00|3841|3813|3836|3813|3841|3815|3836|3813|2848
1645716550000|2022-02-24 15:29:10|3835||3837||3837||3820||1000
1645716560000|2022-02-24 15:29:20|3836|3814|3840|3818|3842|3819|3836|3814|900
1645716570000|2022-02-24 15:29:30|3836|3815|3840|3818|3840|3820|3836|3813|300
1645716580000|2022-02-24 15:29:40|3839|3819|3840|3821|3840|3821|3838|3818|100
1645716590000|2022-02-24 15:29:50|3837|3820|3837|3820|3837|3820|3837|3820|0
1645716600000|2022-02-24 15:30:00||3821||3820||3822||3820|100
1645716610000|2022-02-24 15:30:10|3843|3821|3840|3820|3843|3821|3840|3820|100
1645716620000|2022-02-24 15:30:20|3839||3836||3839||3835||0
1645716630000|2022-02-24 15:30:30|3834|3821|3826|3813|3837|3821|3824|3813|360
1645716640000|2022-02-24 15:30:40|3825|3814|3834|3813|3835|3814|3825|3813|300
1645716650000|2022-02-24 15:30:50|3832||3824||3834||3824||0
1645716660000|2022-02-24 15:31:00|3822|3814|3825|3814|3825|3814|3822|3814|0
1645716670000|2022-02-24 15:31:10|3824|3815|3834|3818|3834|3820|3824|3814|1900
1645716680000|2022-02-24 15:31:20|3832||3834||3834||3831||0
1645716690000|2022-02-24 15:31:30||3819||3819||3819||3819|0
1645716700000|2022-02-24 15:31:40|3838|3821|3850|3831|3850|3831|3838|3821|512
1645716710000|2022-02-24 15:31:50|3849|3832|3849|3835|3849|3835|3849|3832|400
1645716720000|2022-02-24 15:32:00|3850|3836|3881|3860|3881|3860|3850|3836|2253
1645716730000|2022-02-24 15:32:10|3882|3861|3882|3860|3882|3861|3882|3860|0
1645716740000|2022-02-24 15:32:20|3881|3861|3882|3860|3882|3861|3880|3860|500
1645716750000|2022-02-24 15:32:30|3880|3861|3879|3861|3882|3861|3879|3860|0
1645716760000|2022-02-24 15:32:40|3878|3860|3878|3857|3879|3861|3874|3857|713
1645716770000|2022-02-24 15:32:50|3877|3858|3877|3857|3877|3858|3877|3852|0
1645716780000|2022-02-24 15:33:00|3879|3858|3879|3858|3879|3858|3879|3858|0
1645716790000|2022-02-24 15:33:10|3861|3857|3878|3858|3879|3859|3861|3857|1714
1645716810000|2022-02-24 15:33:30|3879|3862|3879|3863|3879|3863|3864|3862|400
1645716820000|2022-02-24 15:33:40|3863|3862|3876|3863|3879|3863|3863|3862|215
1645716830000|2022-02-24 15:33:50|3878|3864|3884|3865|3884|3865|3878|3863|334
1645716840000|2022-02-24 15:34:00|3883|3867|3885|3867|3885|3867|3883|3867|1600
1645716850000|2022-02-24 15:34:10|3890|3868|3891|3868|3891|3874|3890|3868|600
1645716860000|2022-02-24 15:34:20|3890|3869|3891|3870|3891|3870|3890|3868|0
1645716870000|2022-02-24 15:34:30|3890||3891||3891||3890||0
1645716880000|2022-02-24 15:34:40|3898|3874|3900|3891|3900|3891|3898|3874|1200
1645716890000|2022-02-24 15:34:50||3892||3892||3892||3892|0
1645716900000|2022-02-24 15:35:00|3910|3893|3909|3891|3910|3895|3906|3891|1992
1645716910000|2022-02-24 15:35:10|3908|3892|3910|3892|3910|3892|3905|3892|100
1645716920000|2022-02-24 15:35:20|3908|3894|3907|3894|3910|3894|3899|3894|550
1645716930000|2022-02-24 15:35:30|3906||3906||3906||3906||0
1645716940000|2022-02-24 15:35:40|3899|3890|3909|3882|3909|3890|3895|3881|350
1645716950000|2022-02-24 15:35:50|3898|3881|3900|3882|3909|3882|3897|3881|0
1645716960000|2022-02-24 15:36:00|3898|3881|3900|3881|3900|3881|3897|3881|0
1645716970000|2022-02-24 15:36:10|3898||3900||3900||3896||0
1645716980000|2022-02-24 15:36:20|3898|3882|3893|3872|3909|3882|3892|3872|2252
1645716990000|2022-02-24 15:36:30|3895|3873|3894|3873|3895|3873|3894|3873|0
1645717010000|2022-02-24 15:36:50|3893|3870|3893|3866|3893|3870|3893|3866|100
1645717020000|2022-02-24 15:37:00|3882|3860|3878|3862|3882|3862|3875|3860|0
1645717030000|2022-02-24 15:37:10|3882|3863|3888|3864|3891|3864|3878|3863|350
1645717040000|2022-02-24 15:37:20|3886|3865|3886|3865|3888|3865|3881|3865|150
1645717050000|2022-02-24 15:37:30|3884||3882||3891||3879||200
1645717060000|2022-02-24 15:37:40|3881|3862|3880|3862|3882|3862|3876|3862|0
1645717070000|2022-02-24 15:37:50|3879|3863|3873|3852|3880|3863|3873|3852|689
1645717080000|2022-02-24 15:38:00|3871|3850|3872|3851|3874|3851|3871|3850|0
1645717090000|2022-02-24 15:38:10|3873|3848|3866|3849|3873|3849|3862|3845|0
1645717100000|2022-02-24 15:38:20|3879|3850|3884|3854|3884|3854|3878|3850|400
1645717110000|2022-02-24 15:38:30|3880|3855|3883|3855|3884|3855|3878|3855|0
1645717120000|2022-02-24 15:38:40|3882|3856|3883|3857|3884|3857|3882|3856|0
1645717130000|2022-02-24 15:38:50|3884|3858|3889|3860|3897|3860|3883|3857|0
1645717140000|2022-02-24 15:39:00||3861||3862||3862||3861|0
1645717150000|2022-02-24 15:39:10|3888|3863|3889|3863|3895|3864|3887|3862|1075
1645717160000|2022-02-24 15:39:20|3888|3864|3889|3866|3889|3866|3887|3864|0
1645717170000|2022-02-24 15:39:30|3888|3867|3888|3867|3888|3868|3888|3867|0
1645717180000|2022-02-24 15:39:40|3887|3868|3887|3867|3888|3868|3886|3867|100
1645717190000|2022-02-24 15:39:50|3888|3868|3887|3870|3888|3870|3885|3868|0
1645717200000|2022-02-24 15:40:00|3885|3869|3885|3869|3888|3870|3884|3869|0
1645717210000|2022-02-24 15:40:10|3881|3864|3865|3851|3881|3867|3864|3849|1016
1645717220000|2022-02-24 15:40:20||3852||3851||3852||3851|0
1645717230000|2022-02-24 15:40:30|3862|3850|3849|3837|3862|3850|3849|3837|0
1645717240000|2022-02-24 15:40:40|3850|3838|3851|3838|3852|3838|3850|3838|0
1645717260000|2022-02-24 15:41:00|3852|3839|3863|3842|3866|3842|3852|3839|200
1645717270000|2022-02-24 15:41:10|3862|3843|3864|3846|3864|3847|3861|3842|200
1645717280000|2022-02-24 15:41:20|3863|3847|3864|3847|3864|3848|3862|3847|450
1645717290000|2022-02-24 15:41:30|3863|3848|3873|3845|3874|3848|3862|3840|200
1645717300000|2022-02-24 15:41:40|3872|3846|3873|3857|3874|3858|3871|3846|250
1645717310000|2022-02-24 15:41:50|3872|3854|3873|3860|3874|3860|3871|3846|0
1645717320000|2022-02-24 15:42:00|3871|3861|3887|3873|3888|3873|3871|3861|600
1645717330000|2022-02-24 15:42:10|3888|3870|3888|3870|3888|3870|3885|3869|0
1645717340000|2022-02-24 15:42:20|3886||3888||3888||3885||0
1645717350000|2022-02-24 15:42:30|3886|3868|3860|3850|3888|3868|3859|3846|1140
1645717360000|2022-02-24 15:42:40|3862|3857|3871|3854|3871|3857|3862|3847|900
1645717370000|2022-02-24 15:42:50||3855||3854||3855||3854|0
1645717380000|2022-02-24 15:43:00||3855||3856||3856||3855|0
1645717390000|2022-02-24 15:43:10|3881|3857|3885|3857|3885|3857|3880|3857|100
1645717400000|2022-02-24 15:43:20|3882|3858|3888|3861|3888|3861|3882|3858|0
1645717410000|2022-02-24 15:43:30|3882|3862|3886|3863|3888|3863|3882|3862|0
1645717420000|2022-02-24 15:43:40|3888|3864|3899|3881|3899|3881|3888|3864|650
1645717430000|2022-02-24 15:43:50|3898||3898||3899||3897||250
1645717440000|2022-02-24 15:44:00|3897|3878|3895|3878|3899|3878|3895|3878|150
1645717450000|2022-02-24 15:44:10|3894|3879|3895|3878|3895|3879|3879|3878|200
1645717460000|2022-02-24 15:44:20|3893||3890||3895||3888||0
1645717470000|2022-02-24 15:44:30|3889||3888||3889||3888||200
1645717480000|2022-02-24 15:44:40|3887|3865|3885|3866|3887|3866|3880|3864|100
1645717490000|2022-02-24 15:44:50|3884|3867|3885|3867|3885|3867|3883|3867|0
1645717500000|2022-02-24 15:45:00|3884|3868|3885|3868|3885|3868|3884|3868|600
1645717510000|2022-02-24 15:45:10|3884||3885||3885||3884||515
1645717520000|2022-02-24 15:45:20||3869||3868||3869||3868|0
1645717530000|2022-02-24 15:45:30|3887|3870|3899|3871|3899|3873|3887|3870|1300
1645717540000|2022-02-24 15:45:40|3893|3872|3891|3873|3899|3873|3888|3872|100
1645717550000|2022-02-24 15:45:50|3889||3890||3891||3889||100
1645717560000|2022-02-24 15:46:00|3889||3890||3890||3885||0
1645717570000|2022-02-24 15:46:10|3891|3875|3898|3877|3898|3880|3891|3875|545
1645717580000|2022-02-24 15:46:20|3897|3879|3910|3891|3910|3896|3897|3879|1800
1645717590000|2022-02-24 15:46:30||3892||3898||3898||3891|300
1645717600000|2022-02-24 15:46:40|3915|3899|3915|3901|3915|3901|3914|3899|1800
1645717610000|2022-02-24 15:46:50|3914|3902|3915|3902|3915|3902|3914|3902|0
1645717620000|2022-02-24 15:47:00|||||||||100
1645717630000|2022-02-24 15:47:10||3900||3900||3900||3894|0
1645717640000|2022-02-24 15:47:20||3895||3899||3900||3895|100
1645717650000|2022-02-24 15:47:30|3914|3900|3914|3899|3914|3900|3914|3899|0
1645717660000|2022-02-24 15:47:40|3915|3900|3915|3907|3915|3907|3915|3900|0
1645717670000|2022-02-24 15:47:50|3920|3908|3921|3911|3921|3920|3920|3908|2813
1645717680000|2022-02-24 15:48:00|3917|3914|3921|3914|3921|3914|3917|3914|249
1645717690000|2022-02-24 15:48:10|3929|3918|3929|3918|3929|3918|3929|3918|636
1645717700000|2022-02-24 15:48:20||3921||3921||3921||3921|400
1645717710000|2022-02-24 15:48:30||3922||3923||3923||3922|0
1645717720000|2022-02-24 15:48:40|3924|3922|3929|3918|3929|3922|3924|3918|500
1645717730000|2022-02-24 15:48:50||3919||3920||3920||3919|0
1645717740000|2022-02-24 15:49:00||3921||3921||3921||3921|100
1645717750000|2022-02-24 15:49:10|3935|3922|3940|3924|3941|3933|3935|3921|2950
1645717760000|2022-02-24 15:49:20|3941|3930|3941|3920|3941|3930|3941|3920|0
1645717770000|2022-02-24 15:49:30|3940|3921|3941|3922|3941|3922|3939|3921|500
1645717780000|2022-02-24 15:49:40|3938|3923|3937|3922|3938|3923|3937|3922|0
1645717790000|2022-02-24 15:49:50|3938||3937||3941||3937||0
1645717800000|2022-02-24 15:50:00|3938||3937||3938||3936||0
1645717810000|2022-02-24 15:50:10|3936||3937||3937||3936||0
1645717830000|2022-02-24 15:50:30|3936||3937||3937||3936||0
1645717840000|2022-02-24 15:50:40|3938|3921|3928|3916|3938|3921|3928|3916|548
1645717850000|2022-02-24 15:50:50|3927||3930||3933||3925||0
1645717870000|2022-02-24 15:51:10|3931||3931||3931||3931||0
1645717880000|2022-02-24 15:51:20|||||||||100
1645717890000|2022-02-24 15:51:30|3930||3931||3931||3930||0
1645717910000|2022-02-24 15:51:50|3930|3917|3931|3918|3931|3918|3930|3917|250
1645717920000|2022-02-24 15:52:00|3929|3916|3922|3909|3931|3917|3916|3909|1048
1645717930000|2022-02-24 15:52:10|3921|3910|3928|3911|3928|3911|3916|3910|100
1645717940000|2022-02-24 15:52:20|3912|3912|3928|3919|3928|3925|3912|3911|2103
1645717950000|2022-02-24 15:52:30|3927|3926|3940|3920|3940|3926|3927|3919|100
1645717960000|2022-02-24 15:52:40|3937|3921|3937|3923|3940|3923|3935|3921|0
1645717970000|2022-02-24 15:52:50|3940|3926|3937|3926|3940|3926|3937|3923|150
1645717980000|2022-02-24 15:53:00|3933|3925|3934|3920|3940|3925|3932|3919|400
1645717990000|2022-02-24 15:53:10|3933||3933||3933||3933||0
1645718010000|2022-02-24 15:53:30|3935|3925|3940|3928|3940|3928|3935|3925|300
1645718020000|2022-02-24 15:53:40|3941|3929|3947|3941|3947|3941|3941|3929|1900
1645718030000|2022-02-24 15:53:50|3950|3944|3949|3941|3950|3944|3949|3936|0
1645718040000|2022-02-24 15:54:00|3950|3942|3950|3941|3950|3942|3950|3941|0
1645718050000|2022-02-24 15:54:10|3951|3942|3960|3949|3960|3949|3951|3942|1220
1645718060000|2022-02-24 15:54:20||3950||3951||3951||3950|0
1645718070000|2022-02-24 15:54:30||3952||3952||3952||3952|0
1645718080000|2022-02-24 15:54:40||3951||3951||3951||3951|0
1645718090000|2022-02-24 15:54:50|3959||3959||3959||3959||0
1645718100000|2022-02-24 15:55:00|3960|3952|3960|3952|3960|3952|3960|3951|0
1645718110000|2022-02-24 15:55:10|3968|3953|3968|3960|3978|3960|3967|3953|600
1645718120000|2022-02-24 15:55:20|3970|3955|3968|3955|3970|3955|3967|3955|2650
1645718130000|2022-02-24 15:55:30|3970||3968||3970||3966||300
1645718140000|2022-02-24 15:55:40|3967||3968||3968||3967||0
1645718150000|2022-02-24 15:55:50|3966|3960|3966|3955|3966|3960|3966|3955|2000
1645718160000|2022-02-24 15:56:00|3970||3966||3970||3966||0
1645718170000|2022-02-24 15:56:10|3968||3968||3970||3966||0
1645718180000|2022-02-24 15:56:20|3967|3957|3963|3951|3970|3957|3963|3951|204
1645718190000|2022-02-24 15:56:30|3966|3952|3966|3953|3966|3953|3963|3951|0
1645718200000|2022-02-24 15:56:40|3965|3954|3963|3951|3965|3954|3963|3951|0
1645718210000|2022-02-24 15:56:50|3966||3964||3966||3964||0
1645718220000|2022-02-24 15:57:00|3966|3954|3969|3956|3970|3956|3966|3954|350
1645718230000|2022-02-24 15:57:10|3968|3959|3974|3962|3978|3962|3968|3959|100
1645718240000|2022-02-24 15:57:20||3963||3963||3963||3963|0
1645718250000|2022-02-24 15:57:30|3978||3975||3980||3975||0
1645718270000|2022-02-24 15:57:50|3974|3953|3972|3955|3975|3956|3972|3951|2338
1645718280000|2022-02-24 15:58:00|3971|3956|3959|3951|3971|3956|3959|3951|100
1645718290000|2022-02-24 15:58:10|3957|3944|3960|3944|3960|3944|3956|3944|100
1645718300000|2022-02-24 15:58:20|3958||3956||3960||3956||100
1645718310000|2022-02-24 15:58:30|3959||3959||3960||3957||0
1645718320000|2022-02-24 15:58:40|3950|3943|3949|3925|3950|3943|3947|3925|376
1645718330000|2022-02-24 15:58:50|3948|3936|3953|3945|3960|3945|3944|3936|300
1645718340000|2022-02-24 15:59:00|3951|3941|3953|3938|3960|3941|3949|3933|750
1645718350000|2022-02-24 15:59:10|3952|3926|3946|3930|3954|3930|3943|3926|800
1645718360000|2022-02-24 15:59:20|3949|3931|3950|3936|3950|3936|3949|3931|108
1645718370000|2022-02-24 15:59:30|3943|3939|3949|3929|3954|3939|3929|3925|1620
1645718380000|2022-02-24 15:59:40|3947|3930|3949|3930|3955|3930|3945|3929|0
1645718390000|2022-02-24 15:59:50|3948||3949||3949||3944||166
1645718400000|2022-02-24 16:00:00|3947|3927|3948|3928|3960|3928|3946|3927|0
1645718410000|2022-02-24 16:00:10|3946||3960||3960||3944||0
1645718420000|2022-02-24 16:00:20|3959|3930|3948|3930|3959|3930|3946|3930|470
1645718430000|2022-02-24 16:00:30|3946||3948||3948||3946||0
1645718440000|2022-02-24 16:00:40|3947|3931|3959|3949|3960|3949|3946|3931|1100
1645718460000|2022-02-24 16:01:00|||||||||101
1645718470000|2022-02-24 16:01:10|3960|3950|3972|3958|3974|3958|3960|3950|2000
1645718480000|2022-02-24 16:01:20|3971|3959|3974|3958|3974|3959|3965|3958|324
1645718490000|2022-02-24 16:01:30|3972||3974||3974||3968||100
1645718500000|2022-02-24 16:01:40|3972|3965|3969|3937|3974|3965|3968|3937|200
1645718510000|2022-02-24 16:01:50||3938||3944||3944||3938|0
1645718520000|2022-02-24 16:02:00||3945||3945||3945||3945|0
1645718530000|2022-02-24 16:02:10||3944||3944||3944||3944|0
1645718560000|2022-02-24 16:02:40|3968|3935|3965|3927|3968|3936|3953|3925|600
1645718570000|2022-02-24 16:02:50|3954|3928|3954|3928|3954|3928|3950|3928|0
1645718580000|2022-02-24 16:03:00|3953|3931|3953|3934|3954|3934|3951|3931|100
1645718590000|2022-02-24 16:03:10|3951|3935|3953|3935|3954|3936|3950|3935|100
1645718600000|2022-02-24 16:03:20|3951|3926|3954|3925|3954|3926|3949|3925|0
1645718610000|2022-02-24 16:03:30|3952|3926|3948|3926|3954|3926|3940|3926|0
1645718620000|2022-02-24 16:03:40|3946|3925|3939|3914|3948|3926|3927|3912|836
1645718640000|2022-02-24 16:04:00|3938|3921|3938|3921|3938|3921|3936|3921|0
1645718650000|2022-02-24 16:04:10|3939|3922|3949|3931|3951|3932|3939|3921|700
1645718660000|2022-02-24 16:04:20|3948|3932|3945|3922|3948|3932|3944|3916|0
1645718670000|2022-02-24 16:04:30||3923||3931||3931||3922|0
1645718680000|2022-02-24 16:04:40|3948|3922|3943|3923|3951|3929|3942|3922|2018
1645718690000|2022-02-24 16:04:50|3924|3922|3941|3922|3943|3923|3924|3922|200
1645718700000|2022-02-24 16:05:00|3939||3948||3948||3923||424
1645718710000|2022-02-24 16:05:10|3947||3946||3947||3946||600
1645718720000|2022-02-24 16:05:20|3923|3923|3942|3924|3948|3924|3923|3923|0
1645718730000|2022-02-24 16:05:30|||||||||100
1645718740000|2022-02-24 16:05:40|3940||3939||3940||3937||100
1645718750000|2022-02-24 16:05:50|3938||3937||3938||3935||100
1645718760000|2022-02-24 16:06:00|3936||3935||3938||3934||550
1645718770000|2022-02-24 16:06:10|3934|3925|3929|3924|3946|3926|3929|3924|1026
1645718780000|2022-02-24 16:06:20|3930|3926|3933|3924|3943|3926|3930|3924|320
1645718790000|2022-02-24 16:06:30|3943|3925|3948|3924|3948|3931|3942|3924|0
1645718800000|2022-02-24 16:06:40|3946|3925|3934|3924|3948|3926|3925|3924|1770
1645718810000|2022-02-24 16:06:50|3925|3922|3924|3920|3925|3922|3918|3916|1400
1645718820000|2022-02-24 16:07:00|3925|3921|3930|3923|3939|3924|3924|3917|1082
1645718830000|2022-02-24 16:07:10|3942|3924|3944|3926|3946|3926|3930|3914|0
1645718850000|2022-02-24 16:07:30|3938|3923|3938|3923|3944|3926|3938|3923|375
1645718860000|2022-02-24 16:07:40|3937||3938||3951||3937||0
1645718870000|2022-02-24 16:07:50|3950|3924|3942|3923|3950|3926|3924|3923|300
1645718880000|2022-02-24 16:08:00|3943||3943||3943||3943||0
1645718900000|2022-02-24 16:08:20|3948|3927|3948|3932|3953|3932|3948|3927|0
1645718910000|2022-02-24 16:08:30|3953|3933|3948|3933|3954|3933|3948|3933|748
1645718920000|2022-02-24 16:08:40|3953|3929|3948|3924|3954|3935|3948|3923|0
1645718930000|2022-02-24 16:08:50|3954|3935|3953|3939|3954|3939|3952|3935|0
1645718940000|2022-02-24 16:09:00|3951|3937|3953|3937|3954|3938|3951|3937|0
1645718950000|2022-02-24 16:09:10|3952|3938|3953|3937|3954|3940|3951|3937|0
1645718960000|2022-02-24 16:09:20|3952|3938|3954|3944|3954|3944|3952|3937|0
1645718970000|2022-02-24 16:09:30|3968|3945|3959|3946|3968|3947|3959|3945|0
1645718980000|2022-02-24 16:09:40|3957||3954||3957||3954||100
1645718990000|2022-02-24 16:09:50|3964|3947|3963|3948|3967|3948|3963|3947|100
1645719000000|2022-02-24 16:10:00|3968|3949|3963|3947|3968|3951|3963|3947|0
1645719020000|2022-02-24 16:10:20|3959|3943|3958|3943|3959|3943|3956|3943|400
1645719030000|2022-02-24 16:10:30|||||||||100
1645719040000|2022-02-24 16:10:40|3959|3946|3958|3946|3959|3947|3957|3946|0
1645719050000|2022-02-24 16:10:50|3959|3947|3974|3951|3974|3951|3959|3947|250
1645719060000|2022-02-24 16:11:00|3972|3952|3973|3953|3974|3953|3972|3952|0
1645719070000|2022-02-24 16:11:10|3972||3973||3973||3972||0
1645719080000|2022-02-24 16:11:20|3974||3973||3974||3973||400
1645719090000|2022-02-24 16:11:30|3974||3974||3974||3973||0
1645719100000|2022-02-24 16:11:40|3973|3954|3973|3954|3974|3954|3972|3954|0
1645719110000|2022-02-24 16:11:50||3955||3956||3956||3955|0
1645719120000|2022-02-24 16:12:00|3974|3957|3988|3972|3989|3972|3974|3957|3174
1645719130000|2022-02-24 16:12:10||3973||3973||3973||3973|0
1645719140000|2022-02-24 16:12:20|3987||3988||3988||3986||506
1645719150000|2022-02-24 16:12:30|3987|3964|3987|3965|3988|3971|3985|3964|1888
1645719160000|2022-02-24 16:12:40|3986|3967|3985|3965|3986|3967|3985|3965|480
1645719190000|2022-02-24 16:13:10|3984|3967|3979|3965|3985|3967|3978|3965|600
1645719200000|2022-02-24 16:13:20|3978|3967|3983|3972|3983|3972|3978|3967|3500
1645719220000|2022-02-24 16:13:40|3993|3974|3994|3975|3994|3975|3992|3974|0
1645719230000|2022-02-24 16:13:50|3990|3976|3988|3976|3990|3976|3988|3976|0
1645719240000|2022-02-24 16:14:00|3987||3988||3988||3987||0
1645719250000|2022-02-24 16:14:10|3987|3972|3988|3976|3988|3976|3977|3972|348
1645719280000|2022-02-24 16:14:40|3977||3987||3988||3977||100
1645719290000|2022-02-24 16:14:50|3982||3990||3994||3982||101
1645719300000|2022-02-24 16:15:00|3989||3990||3990||3987||0
1645719310000|2022-02-24 16:15:10|3989|3974|3980|3971|3990|3974|3972|3971|1658
1645719320000|2022-02-24 16:15:20|3979|3964|3975|3965|3979|3965|3965|3964|632
1645719330000|2022-02-24 16:15:30|3974|3964|3973|3964|3974|3964|3972|3964|0
1645719340000|2022-02-24 16:15:40|3972||3972||3972||3970||395
1645719350000|2022-02-24 16:15:50|3987|3965|3985|3969|3989|3969|3985|3965|700
1645719360000|2022-02-24 16:16:00|3988|3970|3988|3971|3989|3971|3986|3970|0
1645719370000|2022-02-24 16:16:10|3987|3972|3981|3964|3988|3972|3981|3964|200
1645719380000|2022-02-24 16:16:20||3965||3965||3965||3965|100
1645719390000|2022-02-24 16:16:30|3980|3967|3980|3970|3981|3970|3978|3967|200
1645719400000|2022-02-24 16:16:40||3971||3971||3971||3971|0
1645719410000|2022-02-24 16:16:50|3981|3972|3987|3974|3989|3974|3981|3972|102
1645719420000|2022-02-24 16:17:00|3988||3988||3988||3987||0
1645719430000|2022-02-24 16:17:10|3987||3987||3988||3987||100
1645719440000|2022-02-24 16:17:20|3988|3975|3988|3975|3988|3975|3988|3975|0
1645719450000|2022-02-24 16:17:30|3987|3974|3987|3974|3988|3974|3986|3974|1400
1645719460000|2022-02-24 16:17:40|3988|3975|3987|3974|3989|3977|3986|3974|1400
1645719470000|2022-02-24 16:17:50|3986||3987||3987||3986||700
1645719480000|2022-02-24 16:18:00|3986|3975|3987|3975|3987|3975|3986|3974|100
1645719490000|2022-02-24 16:18:10|3986|3976|3987|3976|3987|3976|3977|3976|200
1645719500000|2022-02-24 16:18:20|3980|3977|3988|3978|3989|3978|3979|3976|1848
1645719510000|2022-02-24 16:18:30|3987|3979|3988|3979|3988|3979|3987|3979|0
1645719520000|2022-02-24 16:18:40|3987|3978|3988|3978|3989|3978|3987|3978|0
1645719530000|2022-02-24 16:18:50|3986|3976|3980|3976|3989|3976|3980|3976|2041
1645719540000|2022-02-24 16:19:00|3989|3977|3988|3975|3989|3980|3987|3968|425
1645719550000|2022-02-24 16:19:10|3987|3976|3983|3975|3987|3976|3983|3975|0
1645719570000|2022-02-24 16:19:30|3982|3976|3988|3976|3994|3976|3980|3976|176
1645719580000|2022-02-24 16:19:40|3995|3984|3995|3977|3995|3984|3992|3975|200
1645719590000|2022-02-24 16:19:50|3993||3995||3995||3993||0
1645719600000|2022-02-24 16:20:00|3993|3978|3994|3986|3995|3994|3992|3975|652
1645719610000|2022-02-24 16:20:10|||||||||400
1645719620000|2022-02-24 16:20:20|3993|3980|3990|3980|3993|3980|3990|3980|2408
1645719640000|2022-02-24 16:20:40|3981|3981|3988|3976|3990|3981|3981|3975|0
1645719650000|2022-02-24 16:20:50|3987|3975|3987|3976|3989|3976|3986|3975|600
1645719660000|2022-02-24 16:21:00|3986|3975|3983|3975|3986|3975|3983|3965|0
1645719670000|2022-02-24 16:21:10|3982|3973|3979|3965|3982|3973|3979|3965|0
1645719680000|2022-02-24 16:21:20|3981||3977||3982||3977||100
1645719690000|2022-02-24 16:21:30|||||||||100
1645719700000|2022-02-24 16:21:40|3982|3968|3981|3967|3982|3968|3981|3967|0
1645719710000|2022-02-24 16:21:50||3965||3965||3965||3965|0
1645719720000|2022-02-24 16:22:00|3983|3966|3981|3968|3995|3968|3981|3966|0
1645719730000|2022-02-24 16:22:10|||||||||100
1645719740000|2022-02-24 16:22:20|3983|3969|3983|3968|3984|3969|3981|3968|550
1645719750000|2022-02-24 16:22:30|3982|3969|3993|3968|3995|3970|3982|3967|4051
1645719760000|2022-02-24 16:22:40|3992|3969|3989|3965|3992|3978|3989|3965|0
1645719770000|2022-02-24 16:22:50|3988|3966|3987|3978|3992|3978|3987|3965|825
1645719780000|2022-02-24 16:23:00|3986|3966|3987|3966|3988|3978|3985|3966|0
1645719790000|2022-02-24 16:23:10|3986|3967|3995|3986|3996|3991|3986|3967|1776
1645719800000|2022-02-24 16:23:20|3994|3976|3994|3977|3995|3986|3993|3976|0
1645719810000|2022-02-24 16:23:30|3993|3982|3993|3985|3994|3986|3991|3982|0
1645719820000|2022-02-24 16:23:40|3992|3980|3988|3980|3993|3980|3988|3980|500
1645719830000|2022-02-24 16:23:50|3987||3987||3987||3987||0
1645719840000|2022-02-24 16:24:00|3985|3981|3987|3980|3992|3981|3985|3980|0
1645719850000|2022-02-24 16:24:10|3995|3981|3991|3981|3995|3985|3990|3980|200
1645719860000|2022-02-24 16:24:20|3995|3980|3992|3980|3995|3981|3992|3980|1000
1645719870000|2022-02-24 16:24:30|3991||3988||3991||3988||0
1645719880000|2022-02-24 16:24:40|3987|3975|3980|3971|3989|3975|3980|3964|600
1645719890000|2022-02-24 16:24:50|3976|3970|3982|3971|3988|3971|3976|3970|100
1645719900000|2022-02-24 16:25:00||3970||3970||3970||3970|100
1645719910000|2022-02-24 16:25:10|3989|3971|3989|3978|3995|3978|3985|3970|300
1645719920000|2022-02-24 16:25:20|3988|3980|3995|3981|3995|3981|3988|3980|0
1645719930000|2022-02-24 16:25:30|3994|3980|3995|3980|3995|3980|3993|3980|0
1645719940000|2022-02-24 16:25:40|3994|3981|3995|3984|3995|3984|3992|3981|297
1645719950000|2022-02-24 16:25:50|3994|3981|3989|3981|3995|3981|3989|3981|0
1645719960000|2022-02-24 16:26:00|3990|3983|3995|3985|3995|3985|3990|3983|858
1645719970000|2022-02-24 16:26:10|3996|3987|4004|3993|4008|3994|3996|3987|4028
1645719980000|2022-02-24 16:26:20|4012|3995|4004|3996|4012|3999|3999|3995|599
1645719990000|2022-02-24 16:26:30|4010|3993|4010|3992|4010|3993|4007|3992|500
1645720000000|2022-02-24 16:26:40|4009|3993|4003|3993|4010|3993|4003|3993|0
1645720010000|2022-02-24 16:26:50|4010|3994|4009|3998|4010|3998|4009|3994|0
1645720020000|2022-02-24 16:27:00|4010|3999|4007|4000|4011|4006|4005|3999|2809
1645720030000|2022-02-24 16:27:10|4008||4006||4008||4006||0
1645720040000|2022-02-24 16:27:20|4008||4006||4008||4006||0
1645720050000|2022-02-24 16:27:30|4005||4005||4005||4005||0
1645720060000|2022-02-24 16:27:40|4004|3996|3998|3990|4004|3996|3998|3990|200
1645720070000|2022-02-24 16:27:50|3997|3980|3991|3980|3997|3981|3991|3978|100
1645720080000|2022-02-24 16:28:00|3992|3978|3991|3978|3992|3978|3989|3978|0
1645720090000|2022-02-24 16:28:10|3990||3988||3992||3987||0
1645720100000|2022-02-24 16:28:20|3990|3979|3989|3979|3990|3979|3987|3979|200
1645720110000|2022-02-24 16:28:30|3990|3980|4002|3983|4002|3983|3990|3980|200
1645720120000|2022-02-24 16:28:40|3998|3984|3998|3983|3998|3984|3998|3983|0
1645720140000|2022-02-24 16:29:00|4002|3985|4001|3992|4002|3992|4001|3985|1737
1645720150000|2022-02-24 16:29:10||3993||3993||3993||3993|0
1645720160000|2022-02-24 16:29:20|3999|3992|4005|3993|4008|3993|3999|3992|0
1645720170000|2022-02-24 16:29:30||3992||3992||3992||3992|0
1645720180000|2022-02-24 16:29:40|||||||||100
1645720190000|2022-02-24 16:29:50|||||||||100
1645720210000|2022-02-24 16:30:10|4008||4008||4008||4005||794
1645720220000|2022-02-24 16:30:20|4006|3999|4008|3999|4008|3999|4005|3999|200
1645720230000|2022-02-24 16:30:30|4001|3993|3999|3993|4001|4000|3999|3993|1143
1645720240000|2022-02-24 16:30:40|4000|3999|4007|3996|4007|3999|3999|3993|500
1645720250000|2022-02-24 16:30:50|4006||4005||4007||4004||0
1645720260000|2022-02-24 16:31:00|4004|3993|4002|3993|4004|3993|3999|3993|0
1645720270000|2022-02-24 16:31:10|4001||3999||4001||3999||350
1645720280000|2022-02-24 16:31:20|4005|3992|3997|3985|4005|3994|3993|3985|1225
1645720290000|2022-02-24 16:31:30|4000||3993||4000||3993||0
1645720300000|2022-02-24 16:31:40|3992|3975|3992|3977|3992|3977|3990|3975|0
1645720310000|2022-02-24 16:31:50|3990|3975|3987|3978|3996|3978|3987|3975|100
1645720320000|2022-02-24 16:32:00|3986|3975|3982|3975|3987|3975|3982|3975|800
1645720330000|2022-02-24 16:32:10|3983||3985||3990||3982||1200
1645720340000|2022-02-24 16:32:20|3989|3976|3998|3978|4000|3980|3989|3976|300
1645720350000|2022-02-24 16:32:30|3997||3994||3998||3991||100
1645720360000|2022-02-24 16:32:40|3993||3989||3995||3987||100
1645720370000|2022-02-24 16:32:50|3988||3993||3996||3987||0
1645720380000|2022-02-24 16:33:00|3991||3995||3995||3991||0
1645720390000|2022-02-24 16:33:10|3994|3979|3995|3979|3995|3979|3992|3979|0
1645720400000|2022-02-24 16:33:20|3994|3978|3975|3967|3995|3978|3975|3967|1000
1645720410000|2022-02-24 16:33:30|3978|3959|3973|3959|3978|3960|3968|3959|1300
1645720420000|2022-02-24 16:33:40|||||||||2600
1645720430000|2022-02-24 16:33:50|3972|3965|3970|3959|3973|3965|3970|3959|300
1645720440000|2022-02-24 16:34:00|3969||3967||3969||3967||0
1645720450000|2022-02-24 16:34:10|3970|3960|3969|3960|3970|3960|3969|3960|400
1645720460000|2022-02-24 16:34:20|3970|3961|3972|3961|3973|3961|3970|3961|200
1645720470000|2022-02-24 16:34:30|3973|3962|3972|3965|3973|3967|3972|3960|400
1645720480000|2022-02-24 16:34:40||3960||3961||3961||3960|0
1645720490000|2022-02-24 16:34:50|3973|3962|3978|3960|3978|3963|3972|3960|100
1645720500000|2022-02-24 16:35:00|3985|3961|3985|3960|3985|3962|3980|3960|625
1645720510000|2022-02-24 16:35:10|3984||3985||3985||3982||400
1645720520000|2022-02-24 16:35:20|3983|3961|3984|3961|3985|3961|3980|3961|0
1645720530000|2022-02-24 16:35:30|3980|3962|3984|3963|3985|3963|3980|3962|500
1645720540000|2022-02-24 16:35:40|3980|3962|3952|3941|3980|3962|3950|3941|8568
1645720550000|2022-02-24 16:35:50|3951|3943|3952|3943|3952|3943|3950|3943|1300
1645720560000|2022-02-24 16:36:00|3953|3944|3967|3945|3967|3945|3953|3944|400
1645720570000|2022-02-24 16:36:10|3965||3965||3967||3965||0
1645720580000|2022-02-24 16:36:20|3964|3946|3963|3945|3964|3946|3960|3945|350
1645720590000|2022-02-24 16:36:30|3961||3964||3964||3961||0
1645720600000|2022-02-24 16:36:40|3960||3958||3960||3957||0
1645720610000|2022-02-24 16:36:50|3960|3946|3959|3945|3960|3946|3959|3945|0
1645720620000|2022-02-24 16:37:00|3958|3947|3959|3948|3960|3948|3958|3947|0
1645720630000|2022-02-24 16:37:10|3958|3947|3957|3947|3958|3947|3957|3947|0
1645720640000|2022-02-24 16:37:20|3955|3948|3957|3947|3958|3948|3955|3947|400
1645720650000|2022-02-24 16:37:30||3948||3947||3948||3947|0
1645720660000|2022-02-24 16:37:40|3956|3945|3957|3947|3957|3947|3955|3945|1100
1645720670000|2022-02-24 16:37:50|3956|3945|3957|3946|3958|3950|3956|3942|400
1645720680000|2022-02-24 16:38:00|3958|3947|3965|3944|3967|3952|3958|3942|377
1645720690000|2022-02-24 16:38:10|3964|3945|3967|3945|3971|3945|3962|3945|0
1645720700000|2022-02-24 16:38:20|3966|3946|3974|3948|3975|3948|3966|3946|150
1645720710000|2022-02-24 16:38:30||3949||3949||3949||3949|200
1645720720000|2022-02-24 16:38:40|3973|3952|3973|3953|3973|3953|3973|3952|200
1645720730000|2022-02-24 16:38:50|3972|3952|3971|3953|3972|3953|3971|3952|170
1645720740000|2022-02-24 16:39:00|3981|3955|3982|3956|3984|3956|3980|3955|0
1645720750000|2022-02-24 16:39:10|3981|3957|3972|3958|3981|3958|3972|3957|500
1645720760000|2022-02-24 16:39:20|3982|3959|3979|3958|3982|3959|3978|3958|0
1645720770000|2022-02-24 16:39:30|3985|3959|3984|3963|3985|3963|3984|3959|0
1645720780000|2022-02-24 16:39:40|3985|3968|3984|3971|3985|3972|3984|3968|998
1645720790000|2022-02-24 16:39:50|3983|3972|3984|3971|3984|3972|3983|3971|100
1645720800000|2022-02-24 16:40:00|3982||3984||3985||3982||0
1645720810000|2022-02-24 16:40:10|3983||3984||3985||3983||0
1645720820000|2022-02-24 16:40:20|3983|3972|3984|3973|3984|3973|3983|3971|300
1645720830000|2022-02-24 16:40:30|3983|3974|3984|3973|3984|3974|3983|3973|100
1645720840000|2022-02-24 16:40:40|3985|3974|3984|3974|3985|3974|3984|3974|0
1645720850000|2022-02-24 16:40:50|3985|3975|3985|3975|3985|3975|3985|3975|0
1645720860000|2022-02-24 16:41:00|3980|3976|3989|3978|3989|3978|3980|3976|3950
1645720870000|2022-02-24 16:41:10|3988||3987||3989||3987||100
1645720880000|2022-02-24 16:41:20|3988|3977|3987|3977|3988|3977|3987|3977|800
1645720890000|2022-02-24 16:41:30|3986|3976|3984|3971|3986|3976|3981|3971|851
1645720900000|2022-02-24 16:41:40|3982|3958|3978|3971|3984|3971|3977|3958|200
1645720910000|2022-02-24 16:41:50|3977|3958|3970|3953|3980|3960|3970|3953|600
1645720920000|2022-02-24 16:42:00|3969|3951|3968|3955|3970|3955|3967|3951|0
1645720930000|2022-02-24 16:42:10|3966|3954|3967|3954|3969|3954|3965|3954|100
1645720940000|2022-02-24 16:42:20|3966|3955|3966|3954|3976|3955|3963|3954|224
1645720950000|2022-02-24 16:42:30|3967||3966||3967||3966||0
1645720960000|2022-02-24 16:42:40|3965|3955|3966|3954|3966|3955|3964|3954|100
1645720970000|2022-02-24 16:42:50|3965|3946|3959|3945|3965|3947|3959|3945|400
1645720980000|2022-02-24 16:43:00|3958|3944|3958|3945|3961|3945|3958|3944|100
1645720990000|2022-02-24 16:43:10|3954|3946|3959|3946|3968|3946|3954|3946|227
1645721020000|2022-02-24 16:43:40|||||||||200
1645721030000|2022-02-24 16:43:50|3958|3947|3961|3945|3961|3947|3958|3945|1785
1645721040000|2022-02-24 16:44:00|3960||3960||3960||3960||0
1645721050000|2022-02-24 16:44:10|3959|3946|3960|3947|3962|3947|3959|3946|0
1645721060000|2022-02-24 16:44:20||3949||3949||3949||3949|0
1645721080000|2022-02-24 16:44:40|3959|3946|3959|3946|3959|3946|3959|3946|0
1645721090000|2022-02-24 16:44:50|3963||3963||3963||3963||0
1645721100000|2022-02-24 16:45:00|3962|3947|3962|3947|3963|3949|3962|3946|2200
1645721110000|2022-02-24 16:45:10|3961|3946|3958|3946|3961|3946|3958|3946|0
1645721140000|2022-02-24 16:45:40|3957|3947|3957|3946|3957|3947|3957|3946|200
1645721150000|2022-02-24 16:45:50|3958||3958||3958||3958||0
1645721160000|2022-02-24 16:46:00|3956||3953||3965||3953||300
1645721170000|2022-02-24 16:46:10|3952|3941|3956|3941|3959|3941|3951|3941|0
1645721180000|2022-02-24 16:46:20|3951||3954||3957||3951||0
1645721190000|2022-02-24 16:46:30|3957|3942|3957|3943|3957|3954|3955|3941|608
1645721200000|2022-02-24 16:46:40|3956||3957||3957||3956||300
1645721220000|2022-02-24 16:47:00|3961|3944|3971|3957|3975|3957|3957|3943|700
1645721230000|2022-02-24 16:47:10|3970|3958|3963|3950|3970|3958|3963|3950|200
1645721240000|2022-02-24 16:47:20|3970||3971||3971||3970||0
1645721250000|2022-02-24 16:47:30|3970|3951|3969|3950|3970|3951|3969|3950|0
1645721260000|2022-02-24 16:47:40|3968|3951|3969|3950|3974|3951|3968|3950|100
1645721270000|2022-02-24 16:47:50|3968||3968||3968||3968||0
1645721290000|2022-02-24 16:48:10|3967|3951|3967|3950|3967|3951|3967|3950|0
1645721300000|2022-02-24 16:48:20|3966||3962||3966||3962||100
1645721310000|2022-02-24 16:48:30|3964|3951|3965|3950|3965|3951|3963|3950|0
1645721320000|2022-02-24 16:48:40||3951||3951||3951||3951|0
1645721330000|2022-02-24 16:48:50|3972|3954|3974|3965|3975|3965|3972|3954|300
1645721340000|2022-02-24 16:49:00|3973||3974||3974||3973||1200
1645721350000|2022-02-24 16:49:10|3975|3966|3974|3965|3975|3966|3973|3965|900
1645721370000|2022-02-24 16:49:30|3973|3966|3980|3966|3980|3966|3973|3966|400
1645721380000|2022-02-24 16:49:40||3967||3967||3968||3967|0
1645721390000|2022-02-24 16:49:50|3979|3968|3980|3969|3980|3969|3979|3967|200
1645721400000|2022-02-24 16:50:00|3984|3971|3992|3976|3993|3979|3984|3971|600
1645721410000|2022-02-24 16:50:10|3993|3977|3993|3977|3993|3978|3992|3977|0
1645721420000|2022-02-24 16:50:20|3992|3978|3991|3978|3993|3978|3991|3978|0
1645721430000|2022-02-24 16:50:30|3993||3993||3993||3988||176
1645721440000|2022-02-24 16:50:40|3992||3991||3992||3990||400
1645721450000|2022-02-24 16:50:50|3990|3969|3990|3978|3991|3978|3990|3969|400
1645721460000|2022-02-24 16:51:00|3992||3992||3992||3992||0
1645721470000|2022-02-24 16:51:10|3993|3979|4000|3984|4007|3984|3993|3979|1200
1645721480000|2022-02-24 16:51:20|3998|3985|4006|3985|4007|3985|3998|3985|0
1645721490000|2022-02-24 16:51:30||3986||3988||3988||3986|0
1645721500000|2022-02-24 16:51:40|4005|3989|4005|3991|4005|3991|4005|3989|0
1645721510000|2022-02-24 16:51:50||3988||3992||3992||3988|0
1645721520000|2022-02-24 16:52:00|4012|3989|4009|3991|4012|3991|4009|3989|200
1645721530000|2022-02-24 16:52:10||3992||3995||3995||3992|0
1645721540000|2022-02-24 16:52:20|4012||4010||4012||4010||0
1645721550000|2022-02-24 16:52:30|4009||4009||4009||4009||0
1645721560000|2022-02-24 16:52:40|4008|3993|4006|3985|4008|3993|4005|3985|260
1645721570000|2022-02-24 16:52:50||3986||3986||3986||3986|0
1645721580000|2022-02-24 16:53:00|4005|3987|4004|3986|4005|3987|4004|3986|0
1645721590000|2022-02-24 16:53:10|4005|3987|4010|3988|4010|3988|4005|3987|0
1645721600000|2022-02-24 16:53:20|4009|3989|4008|3989|4009|3989|4008|3989|200
1645721620000|2022-02-24 16:53:40|4007|3990|4007|3990|4007|3990|4007|3990|0
1645721630000|2022-02-24 16:53:50|4006||4008||4009||4006||100
1645721640000|2022-02-24 16:54:00|4009|3991|4009|3992|4009|3992|4008|3991|0
1645721650000|2022-02-24 16:54:10|4010|3993|4010|3993|4010|3994|4010|3993|0
1645721660000|2022-02-24 16:54:20|4009|3994|4009|3993|4009|3994|4009|3992|0
1645721700000|2022-02-24 16:55:00||3992||3992||3992||3992|0
1645721710000|2022-02-24 16:55:10|4010|3989|4000|3990|4010|3991|3999|3989|100
1645721720000|2022-02-24 16:55:20|3999||4000||4000||3999||400
1645721740000|2022-02-24 16:55:40|4012|3992|4009|3993|4012|3993|4009|3992|650
1645721750000|2022-02-24 16:55:50|4012|3994|4012|3993|4012|3994|4012|3993|0
1645721760000|2022-02-24 16:56:00|4011|3994|4011|3995|4012|3995|4011|3993|0
1645721770000|2022-02-24 16:56:10|4012|3996|4012|3997|4012|3999|4012|3996|0
1645721780000|2022-02-24 16:56:20|4011|3998|4010|3997|4012|3999|4010|3997|625
1645721790000|2022-02-24 16:56:30|4012|3998|4010|3997|4012|4000|4009|3997|500
1645721800000|2022-02-24 16:56:40|4009|3998|4008|3998|4009|3999|4008|3997|200
1645721820000|2022-02-24 16:57:00|4007||4007||4007||4007||0
1645721830000|2022-02-24 16:57:10|4006|3990|4004|3991|4006|3991|4000|3990|2398
1645721840000|2022-02-24 16:57:20|4005|3990|4004|3992|4005|3993|4004|3990|250
1645721850000|2022-02-24 16:57:30||3990||3990||3990||3990|0
1645721860000|2022-02-24 16:57:40|4005|3991|4005|3993|4005|3993|4003|3990|1721
1645721880000|2022-02-24 16:58:00||3994||3996||3997||3994|0
1645721890000|2022-02-24 16:58:10|4004|3995|4004|3990|4004|3996|4003|3990|1198
1645721920000|2022-02-24 16:58:40|4005|3991|4005|3993|4005|3993|4005|3991|100
1645721930000|2022-02-24 16:58:50|4004|3994|4005|3995|4005|3995|4004|3994|100
1645721940000|2022-02-24 16:59:00|4010|3998|4010|4001|4010|4002|4009|3998|1000
1645721950000|2022-02-24 16:59:10|4009|4000|4009|3995|4010|4000|4009|3993|900
1645721960000|2022-02-24 16:59:20||3994||3994||3995||3994|0
1645721970000|2022-02-24 16:59:30|4010|3995|4010|3998|4010|3998|4010|3994|0
1645721980000|2022-02-24 16:59:40|4007|3995|4008|3995|4008|3995|4007|3995|417
1645721990000|2022-02-24 16:59:50|4010|3996|4009|3995|4010|3997|4009|3993|100
1645722000000|2022-02-24 17:00:00|4010|3996|4009|3995|4010|3998|4009|3995|200
1645722010000|2022-02-24 17:00:10||3996||3990||3996||3990|200
1645722020000|2022-02-24 17:00:20|4010|3991|4010|3992|4010|3996|4010|3990|100
1645722030000|2022-02-24 17:00:30|4009|3993|4010|3993|4010|3996|4009|3992|100
1645722040000|2022-02-24 17:00:40||3995||3997||3997||3994|0
1645722050000|2022-02-24 17:00:50|4009|3998|4010|3998|4010|3998|4009|3998|300
1645722060000|2022-02-24 17:01:00|4009|3999|4010|3998|4010|3999|4009|3998|300
1645722070000|2022-02-24 17:01:10|4009||4009||4009||4009||0
1645722080000|2022-02-24 17:01:20|4010||4009||4010||4009||0
1645722090000|2022-02-24 17:01:30|4010|3999|4012|4001|4012|4001|4010|3998|100
1645722100000|2022-02-24 17:01:40|4011|3999|4012|4000|4012|4000|4011|3999|0
1645722110000|2022-02-24 17:01:50||4001||4002||4002||4001|0
1645722120000|2022-02-24 17:02:00|4025|4012|4025|4008|4025|4013|4020|4006|496
1645722130000|2022-02-24 17:02:10|4024|4009|4018|4004|4025|4009|4018|4004|100
1645722140000|2022-02-24 17:02:20|4017||4018||4018||4017||400
1645722150000|2022-02-24 17:02:30||4005||4006||4006||4005|0
1645722160000|2022-02-24 17:02:40|4023|4007|4025|4008|4025|4009|4020|4007|300
1645722170000|2022-02-24 17:02:50|4021|4007|4018|4008|4025|4008|4018|4007|1820
1645722180000|2022-02-24 17:03:00||4004||4004||4006||4004|100
1645722190000|2022-02-24 17:03:10||4005||4005||4005||4005|100
1645722200000|2022-02-24 17:03:20||4004||4004||4005||4004|0
1645722210000|2022-02-24 17:03:30|4016|4005|4015|4005|4016|4011|4015|4004|200
1645722220000|2022-02-24 17:03:40||4004||4004||4004||4004|0
1645722230000|2022-02-24 17:03:50||4002||4002||4002||4002|0
1645722240000|2022-02-24 17:04:00|4014|4003|4016|4003|4016|4004|4014|4002|100
1645722250000|2022-02-24 17:04:10||4004||4004||4004||4004|0
1645722260000|2022-02-24 17:04:20|4015|4005|4015|4004|4015|4005|4015|4004|600
1645722280000|2022-02-24 17:04:40|4010||4016||4016||4010||2142
1645722300000|2022-02-24 17:05:00||4005||4007||4008||4004|100
1645722310000|2022-02-24 17:05:10||4004||4005||4005||4004|0
1645722320000|2022-02-24 17:05:20||4006||4005||4006||4005|0
1645722330000|2022-02-24 17:05:30||4000||3997||4001||3997|0
1645722340000|2022-02-24 17:05:40||3998||3998||3998||3998|0
1645722350000|2022-02-24 17:05:50|4015|3999|4015|3999|4015|3999|4015|3999|0
1645722360000|2022-02-24 17:06:00||4000||3996||4000||3996|0
1645722370000|2022-02-24 17:06:10||3997||4001||4001||3997|0
1645722380000|2022-02-24 17:06:20|4014|4002|4014|4000|4015|4003|4014|4000|1341
1645722390000|2022-02-24 17:06:30|4013|4001|4014|3998|4014|4001|4013|3996|200
1645722400000|2022-02-24 17:06:40|||||||||500
1645722410000|2022-02-24 17:06:50|4013||4013||4013||4013||100
1645722420000|2022-02-24 17:07:00|4014||4014||4014||4014||0
1645722430000|2022-02-24 17:07:10|4013|3999|4014|3999|4014|3999|4013|3998|100
1645722440000|2022-02-24 17:07:20|4012||4011||4012||4007||400
1645722450000|2022-02-24 17:07:30|||||||||100
1645722460000|2022-02-24 17:07:40|4010|3996|4009|3994|4010|3996|4009|3994|0
1645722470000|2022-02-24 17:07:50|4008||4008||4008||4008||100
1645722480000|2022-02-24 17:08:00|4007|3995|4006|3995|4007|3995|4006|3995|300
1645722500000|2022-02-24 17:08:20|4011||4011||4011||4011||0
1645722520000|2022-02-24 17:08:40||3997||3997||3997||3997|0
1645722540000|2022-02-24 17:09:00|||||||||102
1645722550000|2022-02-24 17:09:10|||||||||100
1645722570000|2022-02-24 17:09:30||3998||3997||3998||3997|200
1645722580000|2022-02-24 17:09:40|4010|3998|4010|3997|4010|3998|4010|3997|0
1645722590000|2022-02-24 17:09:50|4009||4009||4009||4009||500
1645722600000|2022-02-24 17:10:00|4012||4011||4012||4011||0
1645722620000|2022-02-24 17:10:20|4008||4007||4008||4007||0
1645722630000|2022-02-24 17:10:30|4012|3998|4011|3997|4012|3998|4007|3997|0
1645722640000|2022-02-24 17:10:40|4010||4010||4010||4010||100
1645722650000|2022-02-24 17:10:50|4009||4012||4012||4009||0
1645722660000|2022-02-24 17:11:00|4011||4011||4011||4011||0
1645722670000|2022-02-24 17:11:10|4010|3994|3998|3981|4010|3996|3992|3979|500
1645722680000|2022-02-24 17:11:20|3997|3982|3993|3972|4004|3982|3993|3972|0
1645722690000|2022-02-24 17:11:30|3992|3976|3991|3973|3998|3976|3991|3969|0
1645722700000|2022-02-24 17:11:40||3974||3975||3975||3974|0
1645722710000|2022-02-24 17:11:50|3990|3974|3985|3974|3990|3974|3985|3974|222
1645722720000|2022-02-24 17:12:00|3989|3963|3996|3971|3997|3971|3983|3963|900
1645722730000|2022-02-24 17:12:10|3995|3972|3995|3966|3995|3972|3994|3966|0
1645722740000|2022-02-24 17:12:20||3967||3968||3968||3965|0
1645722750000|2022-02-24 17:12:30||3969||3970||3970||3969|100
1645722760000|2022-02-24 17:12:40|3996|3971|3994|3972|3996|3972|3994|3971|0
1645722770000|2022-02-24 17:12:50|3993|3973|3993|3973|3993|3973|3993|3973|498
1645722780000|2022-02-24 17:13:00||3974||3970||3974||3966|100
1645722790000|2022-02-24 17:13:10|4003|3971|3993|3973|4009|3973|3990|3970|0
1645722800000|2022-02-24 17:13:20||3974||3974||3974||3974|0
1645722810000|2022-02-24 17:13:30|3991||3992||4003||3989||0
1645722820000|2022-02-24 17:13:40|3991||3989||3991||3989||0
1645722830000|2022-02-24 17:13:50|3988|3975|3985|3974|3989|3975|3985|3974|400
1645722840000|2022-02-24 17:14:00|3983|3962|3984|3966|3989|3966|3981|3962|0
1645722850000|2022-02-24 17:14:10|3983|3967|3984|3966|3984|3967|3981|3966|200
1645722870000|2022-02-24 17:14:30|3983|3970|3983|3966|3983|3970|3983|3966|900
1645722880000|2022-02-24 17:14:40||3969||3966||3969||3966|0
1645722910000|2022-02-24 17:15:10|3982|3967|3980|3959|3982|3967|3980|3959|250
1645722920000|2022-02-24 17:15:20|3979|3960|3978|3959|3979|3960|3975|3959|2100
1645722930000|2022-02-24 17:15:30|3977|3953|3971|3949|3977|3954|3971|3944|400
1645722950000|2022-02-24 17:15:50|3977|3950|3977|3951|3977|3951|3977|3950|200
1645722960000|2022-02-24 17:16:00|3976|3952|3976|3952|3976|3952|3976|3952|0
1645722970000|2022-02-24 17:16:10|3980|3953|3981|3955|3987|3955|3980|3953|0
1645722980000|2022-02-24 17:16:20|3980|3956|3980|3957|3980|3957|3980|3956|0
1645722990000|2022-02-24 17:16:30||3958||3959||3959||3958|100
1645723000000|2022-02-24 17:16:40||3960||3960||3960||3960|0
1645723010000|2022-02-24 17:16:50||3961||3961||3961||3961|0
1645723020000|2022-02-24 17:17:00|3981|3962|3989|3971|3989|3972|3981|3962|700
1645723030000|2022-02-24 17:17:10||3972||3973||3974||3972|200
1645723040000|2022-02-24 17:17:20|3998||3997||3998||3989||0
1645723050000|2022-02-24 17:17:30|3996|3967|3991|3966|3996|3967|3991|3964|0
1645723060000|2022-02-24 17:17:40|3990|3967|3990|3973|3990|3973|3990|3967|100
1645723070000|2022-02-24 17:17:50||3974||3973||3974||3973|200
1645723080000|2022-02-24 17:18:00|3999|3974|3994|3974|4000|3975|3994|3973|0
1645723090000|2022-02-24 17:18:10|3993||3993||3993||3993||0
1645723100000|2022-02-24 17:18:20|3992|3964|3992|3966|3992|3966|3992|3964|0
1645723110000|2022-02-24 17:18:30|3991|3967|4000|3968|4000|3968|3991|3967|300
1645723120000|2022-02-24 17:18:40|3999||3999||3999||3999||0
1645723130000|2022-02-24 17:18:50|3998|3969|3997|3969|3998|3969|3996|3969|0
1645723140000|2022-02-24 17:19:00|3996|3970|3995|3970|3996|3970|3994|3963|0
1645723150000|2022-02-24 17:19:10|3994|3971|3994|3971|3994|3971|3994|3971|200
1645723160000|2022-02-24 17:19:20|3995|3972|4000|3974|4003|3974|3995|3972|425
1645723170000|2022-02-24 17:19:30|3999|3975|3999|3976|3999|3976|3999|3975|0
1645723180000|2022-02-24 17:19:40|3998||3996||3998||3996||0
1645723190000|2022-02-24 17:19:50|3995|3977|3995|3977|3995|3977|3995|3977|200
1645723200000|2022-02-24 17:20:00|3998|3978|4006|3984|4009|3984|3998|3978|200
1645723210000|2022-02-24 17:20:10|4005|3981|4003|3983|4005|3983|4003|3981|0
1645723220000|2022-02-24 17:20:20||3984||3979||3985||3978|300
1645723230000|2022-02-24 17:20:30||3980||3985||3985||3980|0
1645723240000|2022-02-24 17:20:40|4002|3982|4002|3987|4002|3987|4002|3982|0
1645723250000|2022-02-24 17:20:50|4000|3988|4000|3990|4000|3990|4000|3987|1000
1645723260000|2022-02-24 17:21:00||3989||3989||3990||3989|100
1645723290000|2022-02-24 17:21:30||3990||3989||3990||3989|0
1645723300000|2022-02-24 17:21:40|3999|3987|3998|3987|3999|3987|3997|3987|800
1645723310000|2022-02-24 17:21:50|||||||||100
1645723330000|2022-02-24 17:22:10|3997||3998||3999||3997||526
1645723350000|2022-02-24 17:22:30|3999||3999||3999||3999||0
1645723360000|2022-02-24 17:22:40|4009||4008||4009||4008||0
1645723370000|2022-02-24 17:22:50|4007|3988|4007|3989|4007|3989|4007|3988|0
1645723380000|2022-02-24 17:23:00||3990||3993||3994||3989|0
1645723390000|2022-02-24 17:23:10||3992||3992||3993||3987|0
1645723400000|2022-02-24 17:23:20|3998|3988|3998|3989|3998|3991|3998|3987|200
1645723420000|2022-02-24 17:23:40||3987||3987||3987||3987|0
1645723430000|2022-02-24 17:23:50|3997||3997||3997||3997||0
1645723440000|2022-02-24 17:24:00|3996||3996||3996||3996||0
1645723450000|2022-02-24 17:24:10|3995|3983|3995|3982|3995|3985|3995|3982|1229
1645723460000|2022-02-24 17:24:20|3996||3996||3996||3996||0
1645723480000|2022-02-24 17:24:40||3983||3983||3983||3983|100
1645723490000|2022-02-24 17:24:50|3995|3984|3994|3980|3995|3984|3994|3979|156
1645723500000|2022-02-24 17:25:00|3993|3977|3993|3982|3993|3984|3993|3977|500
1645723520000|2022-02-24 17:25:20||3983||3983||3983||3983|100
1645723540000|2022-02-24 17:25:40|||||||||130
1645723550000|2022-02-24 17:25:50|3996|3984|3996|3983|3996|3984|3996|3983|200
1645723560000|2022-02-24 17:26:00|3995|3984|3995|3983|3995|3984|3995|3983|200
1645723570000|2022-02-24 17:26:10|3994|3980|3994|3980|3994|3981|3991|3976|0
1645723580000|2022-02-24 17:26:20|3993|3981|3993|3977|3993|3981|3993|3976|0
1645723590000|2022-02-24 17:26:30|3992||3993||3995||3992||200
1645723600000|2022-02-24 17:26:40|3985|3978|3995|3981|3997|3981|3985|3978|445
1645723610000|2022-02-24 17:26:50|3998|3982|3998|3983|3998|3983|3998|3982|100
1645723620000|2022-02-24 17:27:00|4000|3987|4000|3990|4000|3993|4000|3987|4000
1645723630000|2022-02-24 17:27:10||3991||3991||3991||3981|0
1645723640000|2022-02-24 17:27:20||3980||3991||3994||3980|300
1645723650000|2022-02-24 17:27:30|3998|3986|3998|3988|3998|3988|3998|3986|0
1645723660000|2022-02-24 17:27:40|4000|3989|4000|3991|4000|3991|3999|3989|700
1645723670000|2022-02-24 17:27:50|3999|3988|4000|3986|4000|3992|3999|3985|100
1645723680000|2022-02-24 17:28:00|3999|3987|4000|3991|4000|3993|3999|3987|0
1645723690000|2022-02-24 17:28:10||3989||3987||3989||3987|0
1645723700000|2022-02-24 17:28:20|3998|3985|3995|3986|3998|3986|3987|3985|900
1645723710000|2022-02-24 17:28:30|3994|3985|3994|3985|3994|3985|3994|3985|0
1645723720000|2022-02-24 17:28:40|3995||3995||3995||3995||200
1645723730000|2022-02-24 17:28:50|4003|3986|4003|3990|4008|3992|4002|3986|0
1645723740000|2022-02-24 17:29:00|4002|3991|4002|3988|4002|3995|4001|3987|1400
1645723750000|2022-02-24 17:29:10|4001|3995|4002|3988|4002|3995|4001|3988|0
1645723760000|2022-02-24 17:29:20||3989||3989||3990||3989|0
1645723770000|2022-02-24 17:29:30||3990||3990||3990||3990|0
1645723780000|2022-02-24 17:29:40|4001|3991|4001|3991|4001|3992|4001|3990|0
1645723790000|2022-02-24 17:29:50||3992||3994||3994||3992|0
1645723800000|2022-02-24 17:30:00|4000|3989|3999|3990|4000|3995|3998|3989|1500
1645723810000|2022-02-24 17:30:10|3998|3991|4002|3992|4008|3995|3997|3985|100
1645723820000|2022-02-24 17:30:20|4008|3993|4008|3998|4008|3998|4008|3993|0
1645723830000|2022-02-24 17:30:30|4012|3999|4020|4008|4020|4008|4012|3999|100
1645723840000|2022-02-24 17:30:40||4002||4002||4002||4002|0
1645723850000|2022-02-24 17:30:50||4008||4002||4008||4002|0
1645723860000|2022-02-24 17:31:00|4018|4003|4016|4003|4018|4003|4016|4003|400
1645723870000|2022-02-24 17:31:10|4015|4002|4006|3987|4015|4002|4006|3980|485
1645723880000|2022-02-24 17:31:20|4005|3981|4005|3987|4005|3991|4005|3981|0
1645723890000|2022-02-24 17:31:30|4004|3991|4004|3991|4004|3991|4004|3991|100
1645723900000|2022-02-24 17:31:40||3987||3987||3987||3987|0
1645723910000|2022-02-24 17:31:50||3991||3991||3991||3991|0
1645723920000|2022-02-24 17:32:00|4003|3987|4001|3975|4003|3988|4001|3975|200
1645723930000|2022-02-24 17:32:10||3977||3978||3978||3977|0
1645723940000|2022-02-24 17:32:20|4000|3979|4001|3978|4001|3979|4000|3974|100
1645723950000|2022-02-24 17:32:30||3979||3979||3979||3979|0
1645723960000|2022-02-24 17:32:40||3980||3989||3989||3980|100
1645723970000|2022-02-24 17:32:50|4000|3980|3999|3976|4000|3980|3999|3976|526
1645723980000|2022-02-24 17:33:00|4000|3977|4000|3977|4000|3977|4000|3977|0
1645723990000|2022-02-24 17:33:10|3999|3978|3999|3982|3999|3983|3998|3978|0
1645724000000|2022-02-24 17:33:20||3984||3987||3987||3976|200
1645724010000|2022-02-24 17:33:30||3988||3977||3989||3977|0
1645724020000|2022-02-24 17:33:40|3998|3989|4005|3993|4006|3999|3998|3977|899
1645724030000|2022-02-24 17:33:50|4004||4004||4004||4004||0
1645724040000|2022-02-24 17:34:00|4003||4003||4010||4003||0
1645724050000|2022-02-24 17:34:10|4000|3994|4005|3993|4010|3994|4000|3993|0
1645724060000|2022-02-24 17:34:20|4004|3994|4004|3993|4004|3994|4004|3993|0
1645724080000|2022-02-24 17:34:40|4001|3994|4010|3997|4010|3997|4001|3994|600
1645724090000|2022-02-24 17:34:50||3998||3999||3999||3998|0
1645724100000|2022-02-24 17:35:00|4014|4010|4019|4002|4020|4010|4014|3999|500
1645724110000|2022-02-24 17:35:10|4020|4010|4020|4011|4020|4011|4020|4010|0
1645724120000|2022-02-24 17:35:20|4019|4012|4019|4001|4020|4013|4019|3997|1133
1645724130000|2022-02-24 17:35:30|4020|4003|4020|4007|4020|4007|4019|4003|0
1645724140000|2022-02-24 17:35:40|4014|4004|4014|4005|4014|4005|4013|4004|200
1645724150000|2022-02-24 17:35:50|4013|4000|4014|4001|4014|4001|4013|4000|342
1645724160000|2022-02-24 17:36:00||4005||4006||4006||4000|200
1645724180000|2022-02-24 17:36:20||4000||4000||4000||4000|100
1645724190000|2022-02-24 17:36:30|4013||4012||4014||4012||0
1645724200000|2022-02-24 17:36:40|4014|4006|4020|4010|4020|4010|4014|4000|2121
1645724210000|2022-02-24 17:36:50||4011||4003||4011||4003|0
1645724220000|2022-02-24 17:37:00||4006||4004||4006||4003|0
1645724230000|2022-02-24 17:37:10||4005||4005||4005||4005|0
1645724240000|2022-02-24 17:37:20||4011||4013||4013||4011|400
1645724250000|2022-02-24 17:37:30||4014||4014||4014||4014|0
1645724260000|2022-02-24 17:37:40|4023|4015|4031|4021|4032|4021|4023|4015|556
1645724270000|2022-02-24 17:37:50||4022||4024||4024||4022|0
1645724280000|2022-02-24 17:38:00||4025||4025||4025||4025|100
1645724300000|2022-02-24 17:38:20||4021||4021||4021||4021|0
1645724310000|2022-02-24 17:38:30||4025||4026||4026||4025|0
1645724320000|2022-02-24 17:38:40|4036|4028|4036|4026|4036|4028|4036|4026|600
1645724340000|2022-02-24 17:39:00||4028||4025||4028||4021|0
1645724350000|2022-02-24 17:39:10||4028||4028||4028||4028|0
1645724360000|2022-02-24 17:39:20||4029||4021||4029||4021|200
1645724370000|2022-02-24 17:39:30|4034|4023|4036|4023|4036|4023|4034|4023|0
1645724380000|2022-02-24 17:39:40||4029||4022||4029||4021|100
1645724390000|2022-02-24 17:39:50||4029||4029||4029||4029|0
1645724400000|2022-02-24 17:40:00||4030||4030||4030||4017|100
1645724410000|2022-02-24 17:40:10|4040|4025|4040|4027|4040|4033|4040|4025|200
1645724420000|2022-02-24 17:40:20||4028||4029||4029||4028|0
1645724450000|2022-02-24 17:40:50|4039|4034|4042|4030|4042|4038|4039|4029|622
1645724460000|2022-02-24 17:41:00|4041|4039|4037|4029|4042|4039|4037|4029|2025
1645724470000|2022-02-24 17:41:10|4038|4024|4037|4025|4038|4025|4037|4024|200
1645724480000|2022-02-24 17:41:20||4024||4024||4024||4024|0
1645724490000|2022-02-24 17:41:30|4036||4036||4036||4036||0
1645724550000|2022-02-24 17:42:30|4034|4018|4032|4013|4034|4019|4031|4013|400
1645724560000|2022-02-24 17:42:40|4031|4018|4031|4013|4031|4018|4031|4013|0
1645724570000|2022-02-24 17:42:50|4030||4030||4030||4030||0
1645724580000|2022-02-24 17:43:00|4029|4014|4028|4013|4029|4014|4028|4013|100
1645724590000|2022-02-24 17:43:10||4014||4013||4014||4013|0
1645724610000|2022-02-24 17:43:30||4014||4013||4014||4013|0
1645724620000|2022-02-24 17:43:40|4027|4014|4027|4013|4027|4014|4027|4013|0
1645724630000|2022-02-24 17:43:50|4026||4026||4026||4026||400
1645724640000|2022-02-24 17:44:00|4025|4001|4023|4002|4025|4002|4023|4001|300
1645724660000|2022-02-24 17:44:20|4022||4022||4022||4021||0
1645724670000|2022-02-24 17:44:30|4021|4003|4022|4003|4022|4005|4018|4003|0
1645724680000|2022-02-24 17:44:40||4005||3999||4008||3996|0
1645724690000|2022-02-24 17:44:50||4005||4009||4009||4005|0
1645724700000|2022-02-24 17:45:00|4021|4008|4021|4010|4021|4010|4021|4006|300
1645724710000|2022-02-24 17:45:10|4020|3999|4020|4005|4020|4005|4019|3999|200
1645724730000|2022-02-24 17:45:30||4010||4005||4010||4005|0
1645724780000|2022-02-24 17:46:20|4019|4000|4020|4001|4020|4001|4019|4000|0
1645724800000|2022-02-24 17:46:40|4019|4002|4019|4002|4019|4002|4019|4002|0
1645724810000|2022-02-24 17:46:50|4018|4003|4017|4000|4019|4003|4017|4000|0
1645724820000|2022-02-24 17:47:00|4016|4001|4016|4000|4016|4001|4016|4000|200
1645724830000|2022-02-24 17:47:10||4001||4000||4001||4000|0
1645724840000|2022-02-24 17:47:20||4001||4001||4001||4001|0
1645724850000|2022-02-24 17:47:30|4015|4002|4014|4000|4015|4002|4014|4000|200
1645724860000|2022-02-24 17:47:40|4013|4001|4013|4000|4013|4001|4011|4000|380
1645724870000|2022-02-24 17:47:50|4012|4003|4012|4001|4012|4003|4012|4001|100
1645724910000|2022-02-24 17:48:30|4011|4000|4007|3995|4011|4000|4000|3994|3125
1645724920000|2022-02-24 17:48:40|4006|3990|4007|4004|4007|4004|4006|3990|1400
1645724930000|2022-02-24 17:48:50|4005|3994|4000|3984|4007|3994|3991|3982|1000
1645724940000|2022-02-24 17:49:00|3999|3985|3999|3985|3999|3986|3999|3984|0
1645724950000|2022-02-24 17:49:10||3986||3986||3986||3986|0
1645724960000|2022-02-24 17:49:20|3998|3980|3997|3975|3998|3980|3996|3973|600
1645724970000|2022-02-24 17:49:30|3996|3976|3986|3969|3997|3977|3986|3968|100
1645724980000|2022-02-24 17:49:40|3987|3970|3987|3971|3987|3971|3987|3970|0
1645724990000|2022-02-24 17:49:50|3986|3972|3986|3970|3986|3972|3986|3970|0
1645725000000|2022-02-24 17:50:00|3985|3971|3985|3969|3985|3971|3985|3969|0
1645725010000|2022-02-24 17:50:10|3986|3970|3986|3972|3986|3972|3986|3970|780
1645725020000|2022-02-24 17:50:20||3973||3973||3973||3973|0
1645725030000|2022-02-24 17:50:30||3974||3974||3974||3973|0
1645725040000|2022-02-24 17:50:40|3989|3975|3999|3987|4000|3987|3986|3975|750
1645725050000|2022-02-24 17:50:50||3986||3986||3986||3986|0
1645725070000|2022-02-24 17:51:10||3987||3987||3987||3986|0
1645725080000|2022-02-24 17:51:20|4000|3988|4000|3988|4000|3988|4000|3988|0
1645725100000|2022-02-24 17:51:40||3989||3988||3989||3988|0
1645725120000|2022-02-24 17:52:00||3989||3989||3991||3989|800
1645725130000|2022-02-24 17:52:10|3999|3984|3998|3984|3999|3984|3998|3984|500
1645725140000|2022-02-24 17:52:20||3985||3985||3985||3985|0
1645725150000|2022-02-24 17:52:30|3997|3984|3998|3985|3998|3985|3997|3984|0
1645725160000|2022-02-24 17:52:40||3986||3987||3988||3985|100
1645725170000|2022-02-24 17:52:50||3988||3988||3988||3988|0
1645725180000|2022-02-24 17:53:00|3996|3989|3996|3984|3996|3989|3996|3984|500
1645725190000|2022-02-24 17:53:10|3995|3985|3995|3984|3995|3985|3995|3984|0
1645725200000|2022-02-24 17:53:20||3985||3984||3985||3984|300
1645725210000|2022-02-24 17:53:30||3985||3984||3985||3984|0
1645725230000|2022-02-24 17:53:50||3985||3985||3985||3985|0
1645725240000|2022-02-24 17:54:00|3994|3984|3994|3984|3995|3984|3994|3984|200
1645725250000|2022-02-24 17:54:10|3995|3985|3995|3987|3995|3989|3994|3985|1226
1645725260000|2022-02-24 17:54:20|4000|3988|4000|3989|4000|3990|4000|3988|0
1645725270000|2022-02-24 17:54:30|4001|3990|4006|3998|4006|4000|4000|3990|1135
1645725280000|2022-02-24 17:54:40|4005||4006||4006||4005||400
1645725290000|2022-02-24 17:54:50|4005||4006||4006||4005||100
1645725300000|2022-02-24 17:55:00|4005|3997|4005|3990|4006|3997|4005|3989|200
1645725310000|2022-02-24 17:55:10|4006||4006||4006||4006||0
1645725320000|2022-02-24 17:55:20|4005||4004||4005||4003||0
1645725330000|2022-02-24 17:55:30|4003|3991|4003|3991|4003|3991|4003|3991|100
1645725340000|2022-02-24 17:55:40|4002|3992|4003|3992|4003|3992|4002|3992|0
1645725350000|2022-02-24 17:55:50|4002||4003||4003||4002||0
1645725360000|2022-02-24 17:56:00||3981||3990||3990||3981|0
1645725370000|2022-02-24 17:56:10|4002|3991|4002|3990|4002|3991|4002|3990|100
1645725390000|2022-02-24 17:56:30||3991||3991||3991||3991|100
1645725400000|2022-02-24 17:56:40|4003|3992|4005|3991|4005|3993|4003|3991|0
1645725410000|2022-02-24 17:56:50|4006|3993|4024|4005|4024|4006|4006|3993|976
1645725420000|2022-02-24 17:57:00|4023|4000|4022|4002|4023|4002|4022|4000|0
1645725430000|2022-02-24 17:57:10|4021|4003|4018|4004|4021|4004|4018|4003|107
1645725440000|2022-02-24 17:57:20|4017|4000|4007|3987|4017|4000|4007|3985|564
1645725450000|2022-02-24 17:57:30||3988||3991||3992||3988|0
1645725470000|2022-02-24 17:57:50|4006||4006||4006||4006||0
1645725490000|2022-02-24 17:58:10|4000|3992|4000|3993|4000|3993|4000|3992|0
1645725500000|2022-02-24 17:58:20|4006|3992|4006|3992|4006|4000|4006|3992|720
1645725510000|2022-02-24 17:58:30||3993||3993||3993||3993|100
1645725540000|2022-02-24 17:59:00|4005|3994|4005|3989|4005|3994|4005|3986|300
1645725550000|2022-02-24 17:59:10|4006|3990|4006|3991|4006|3991|4006|3990|200
1645725570000|2022-02-24 17:59:30|4005|3992|4001|3991|4005|3992|4001|3986|1100
1645725580000|2022-02-24 17:59:40|4000|3986|4000|3987|4000|3987|4000|3986|0
1645725590000|2022-02-24 17:59:50|4001|3986|4001|3988|4001|3988|4001|3986|0
1645725600000|2022-02-24 18:00:00||3987||3988||3988||3987|0
1645725610000|2022-02-24 18:00:10||3986||3986||3987||3986|300
1645725630000|2022-02-24 18:00:30||3987||3988||3988||3987|300
1645725640000|2022-02-24 18:00:40|4000||4000||4000||4000||0
1645725650000|2022-02-24 18:00:50||3986||3987||3987||3986|0
1645725660000|2022-02-24 18:01:00||3988||3988||3988||3988|0
1645725670000|2022-02-24 18:01:10||3987||3988||3988||3987|0
1645725680000|2022-02-24 18:01:20||3987||3987||3987||3987|0
1645725700000|2022-02-24 18:01:40||3986||3988||3988||3986|0
1645725710000|2022-02-24 18:01:50|4001|3997|4001|3988|4001|4000|4001|3988|900
1645725720000|2022-02-24 18:02:00|4002|3989|4009|3993|4017|3998|4002|3989|990
1645725730000|2022-02-24 18:02:10||3994||3994||3994||3994|0
1645725750000|2022-02-24 18:02:30||3995||3995||3995||3995|0
1645725760000|2022-02-24 18:02:40|4020|3996|4009|3995|4020|3998|4009|3995|0
1645725770000|2022-02-24 18:02:50||3996||3996||3996||3996|0
1645725780000|2022-02-24 18:03:00||3997||3997||3997||3996|0
1645725800000|2022-02-24 18:03:20||3998||3998||3998||3998|0
1645725810000|2022-02-24 18:03:30|4020|3999|4018|4000|4020|4000|4018|3999|0
1645725820000|2022-02-24 18:03:40|4017|4001|4017|4001|4017|4001|4017|4001|0
1645725860000|2022-02-24 18:04:20||4002||4002||4002||4002|0
1645725880000|2022-02-24 18:04:40|4016|4003|4020|4005|4020|4005|4016|4003|250
1645725900000|2022-02-24 18:05:00||4006||4007||4007||4006|0
1645725910000|2022-02-24 18:05:10|4019|4008|4020|4009|4020|4009|4019|4008|700
1645725920000|2022-02-24 18:05:20|4019||4020||4020||4019||0
1645725940000|2022-02-24 18:05:40|4018||4018||4018||4018||0
1645725950000|2022-02-24 18:05:50|4020|4010|4020|4009|4020|4010|4019|4009|700
1645725960000|2022-02-24 18:06:00|4017||4016||4017||4016||779
1645725970000|2022-02-24 18:06:10||4013||4009||4013||4009|900
1645725980000|2022-02-24 18:06:20||4007||4009||4009||4007|0
1645725990000|2022-02-24 18:06:30|||||||||100
1645726000000|2022-02-24 18:06:40|4020|4013|4020|4010|4020|4016|4020|4009|1200
1645726010000|2022-02-24 18:06:50||4011||4011||4011||4011|0
1645726030000|2022-02-24 18:07:10||4007||4007||4007||4007|0
1645726040000|2022-02-24 18:07:20|4019||4019||4019||4019||0
1645726050000|2022-02-24 18:07:30||4005||4006||4006||4005|0
1645726080000|2022-02-24 18:08:00||4007||4008||4011||4007|3070
1645726090000|2022-02-24 18:08:10||4007||4007||4007||4007|0
1645726100000|2022-02-24 18:08:20|4018|4008|4019|4008|4019|4008|4018|4007|100
1645726110000|2022-02-24 18:08:30|4016|4001|4014|4000|4016|4001|4014|4000|230
1645726120000|2022-02-24 18:08:40|4013|4001|4013|4001|4013|4001|4013|4000|0
1645726140000|2022-02-24 18:09:00||4002||4002||4002||4001|0
1645726200000|2022-02-24 18:10:00|4012||4012||4013||4012||0
1645726210000|2022-02-24 18:10:10|4011|3997|4001|3993|4011|3997|3999|3984|200
1645726220000|2022-02-24 18:10:20||3994||3994||3994||3994|0
1645726230000|2022-02-24 18:10:30|4011|3997|4011|3999|4011|3999|4006|3993|1605
1645726240000|2022-02-24 18:10:40||3998||3998||3999||3998|0
1645726250000|2022-02-24 18:10:50||3999||3999||3999||3999|0
1645726260000|2022-02-24 18:11:00|4010|3989|4010|4000|4010|4000|4010|3989|300
1645726270000|2022-02-24 18:11:10|4007|3999|4005|3999|4007|3999|4005|3993|200
1645726280000|2022-02-24 18:11:20|4010|3998|4010|4002|4010|4002|4010|3998|200
1645726290000|2022-02-24 18:11:30||4001||4003||4003||3998|0
1645726300000|2022-02-24 18:11:40||4004||4005||4005||4003|100
1645726310000|2022-02-24 18:11:50|4011|4006|4030|4019|4030|4020|4011|4006|241
1645726320000|2022-02-24 18:12:00|4029|4020|4026|4014|4030|4020|4026|4014|1400
1645726330000|2022-02-24 18:12:10|4025|4016|4025|4014|4025|4016|4025|4014|0
1645726350000|2022-02-24 18:12:30|4024|4006|4020|4004|4024|4006|4020|4002|100
1645726360000|2022-02-24 18:12:40||4007||4012||4012||4007|0
1645726380000|2022-02-24 18:13:00||4013||4012||4013||4012|400
1645726410000|2022-02-24 18:13:30|4018||4018||4018||4018||0
1645726420000|2022-02-24 18:13:40|4017|4003|4017|3997|4017|4004|4017|3996|240
1645726430000|2022-02-24 18:13:50|4016|4006|4016|3996|4016|4006|4016|3996|0
1645726440000|2022-02-24 18:14:00|4015|3998|4014|3996|4015|4000|4014|3996|200
1645726460000|2022-02-24 18:14:20|4013||4013||4013||4013||0
1645726470000|2022-02-24 18:14:30||4000||4000||4000||4000|0
1645726480000|2022-02-24 18:14:40||3996||3998||3998||3996|312
1645726500000|2022-02-24 18:15:00||3999||4000||4000||3999|0
1645726520000|2022-02-24 18:15:20||4001||4001||4001||4001|0
1645726530000|2022-02-24 18:15:30||4002||4003||4003||4002|200
1645726540000|2022-02-24 18:15:40||3997||3998||4000||3994|0
1645726550000|2022-02-24 18:15:50|4012|3999|4012|3998|4012|3999|4012|3998|189
1645726560000|2022-02-24 18:16:00||3997||3996||3997||3996|0
1645726570000|2022-02-24 18:16:10|4011|3990|4010|3990|4012|3990|4009|3990|0
1645726580000|2022-02-24 18:16:20|4009||4009||4009||4009||0
1645726600000|2022-02-24 18:16:40|4008||4007||4008||4007||0
1645726610000|2022-02-24 18:16:50|4006||4005||4006||4005||0
1645726620000|2022-02-24 18:17:00|4004|3989|4002|3984|4004|3989|4002|3982|100
1645726630000|2022-02-24 18:17:10|3998||3998||3998||3998||0
1645726640000|2022-02-24 18:17:20||3976||3976||3976||3976|0
1645726650000|2022-02-24 18:17:30||3977||3984||3984||3977|0
1645726660000|2022-02-24 18:17:40|3997|3985|3997|3985|3997|3985|3997|3985|0
1645726670000|2022-02-24 18:17:50|3998|3986|3998|3987|3998|3987|3998|3986|1700
1645726680000|2022-02-24 18:18:00|||||||||200
1645726690000|2022-02-24 18:18:10|4000|3988|4002|3996|4002|3997|3998|3988|1100
1645726700000|2022-02-24 18:18:20||3992||3994||3994||3988|0
1645726710000|2022-02-24 18:18:30|4003|3995|4005|3995|4005|3995|4003|3995|700
1645726720000|2022-02-24 18:18:40||3996||3997||3997||3996|0
1645726730000|2022-02-24 18:18:50|4004|3987|4004|3993|4005|3993|4004|3987|0
1645726740000|2022-02-24 18:19:00|4003||4003||4003||4002||400
1645726760000|2022-02-24 18:19:20||3994||3994||3994||3994|0
1645726770000|2022-02-24 18:19:30|4002|3987|4001|3987|4003|3988|4000|3987|0
1645726780000|2022-02-24 18:19:40|4000|3988|4001|3988|4001|3988|4000|3988|0
1645726790000|2022-02-24 18:19:50||3991||3991||3991||3991|0
1645726800000|2022-02-24 18:20:00||3984||3984||3984||3984|0
1645726810000|2022-02-24 18:20:10||3991||3992||3992||3991|0
1645726820000|2022-02-24 18:20:20||3993||3993||3994||3993|600
1645726830000|2022-02-24 18:20:30|4000|3986|4001|3992|4001|3992|4000|3986|0
1645726840000|2022-02-24 18:20:40||3986||3992||3992||3986|0
1645726850000|2022-02-24 18:20:50|4006|3993|4005|3986|4006|3993|4002|3986|0
1645726860000|2022-02-24 18:21:00|4004|3992|4003|3986|4006|3992|4002|3986|0
1645726870000|2022-02-24 18:21:10|4002||3994||4002||3994||100
1645726880000|2022-02-24 18:21:20|3993||3993||3993||3987||0
1645726890000|2022-02-24 18:21:30|3992|3985|3989|3977|3992|3985|3989|3973|0
1645726900000|2022-02-24 18:21:40|3988|3971|3987|3977|3988|3977|3987|3971|0
1645726910000|2022-02-24 18:21:50||3970||3975||3975||3970|0
1645726920000|2022-02-24 18:22:00||3970||3970||3970||3970|0
1645726940000|2022-02-24 18:22:20||3975||3975||3975||3975|0
1645726950000|2022-02-24 18:22:30|3986|3970|3986|3975|3986|3975|3986|3970|0
1645726960000|2022-02-24 18:22:40||3970||3975||3975||3970|100
1645726970000|2022-02-24 18:22:50|3990|3976|3998|3982|3999|3986|3990|3975|1600
1645726980000|2022-02-24 18:23:00|3997|3979|3995|3980|3998|3980|3993|3979|0
1645726990000|2022-02-24 18:23:10|3994|3977|3989|3980|3995|3980|3989|3977|0
1645727000000|2022-02-24 18:23:20|3988|3976|3988|3976|3989|3976|3988|3976|0
1645727020000|2022-02-24 18:23:40|3987|3979|3988|3980|3988|3980|3987|3979|0
1645727030000|2022-02-24 18:23:50|3987||3988||3988||3987||0
1645727040000|2022-02-24 18:24:00||3981||3980||3981||3980|0
1645727050000|2022-02-24 18:24:10|3987||3987||3988||3987||388
1645727060000|2022-02-24 18:24:20||3981||3981||3981||3981|0
1645727070000|2022-02-24 18:24:30||3982||3982||3982||3982|0
1645727080000|2022-02-24 18:24:40|||||||||100
1645727090000|2022-02-24 18:24:50|3986|3976|3986|3976|3986|3976|3986|3976|100
1645727100000|2022-02-24 18:25:00||3977||3977||3977||3977|0
1645727110000|2022-02-24 18:25:10|3985||3985||3985||3985||0
1645727130000|2022-02-24 18:25:30|3986|3982|3996|3985|3996|3985|3986|3982|800
1645727140000|2022-02-24 18:25:40||3982||3982||3982||3982|0
1645727160000|2022-02-24 18:26:00|3995|3983|3991|3983|3996|3983|3990|3983|0
1645727170000|2022-02-24 18:26:10|3990|3977|3988|3978|3990|3978|3988|3977|0
1645727180000|2022-02-24 18:26:20|3987|3976|3987|3976|3988|3976|3985|3975|0
1645727190000|2022-02-24 18:26:30|3986||3985||3986||3984||0
1645727210000|2022-02-24 18:26:50||3979||3979||3979||3979|0
1645727220000|2022-02-24 18:27:00|3994|3980|3993|3983|3994|3984|3989|3980|0
1645727230000|2022-02-24 18:27:10|3992|3981|3991|3981|3994|3982|3991|3977|0
1645727240000|2022-02-24 18:27:20|3990|3977|3990|3980|3990|3980|3990|3977|0
1645727250000|2022-02-24 18:27:30||3981||3981||3981||3981|0
1645727260000|2022-02-24 18:27:40|3991|3982|3994|3979|3994|3989|3991|3979|800
1645727270000|2022-02-24 18:27:50|3996||3996||3996||3995||0
1645727280000|2022-02-24 18:28:00|3995|3981|3998|3983|3999|3984|3995|3981|0
1645727290000|2022-02-24 18:28:10|3997|3984|3998|3986|3999|3986|3997|3984|0
1645727300000|2022-02-24 18:28:20|3996|3981|3997|3982|3998|3982|3995|3981|0
1645727310000|2022-02-24 18:28:30|3996|3977|3998|3980|3998|3980|3995|3977|0
1645727320000|2022-02-24 18:28:40|3999|3977|3998|3977|3999|3977|3994|3977|0
1645727330000|2022-02-24 18:28:50|3996||3998||3999||3996||0
1645727340000|2022-02-24 18:29:00|3996|3978|3991|3980|3998|3982|3991|3978|200
1645727350000|2022-02-24 18:29:10|3990|3977|3990|3978|3991|3978|3990|3977|100
1645727370000|2022-02-24 18:29:30|3989||3989||3989||3987||0
1645727380000|2022-02-24 18:29:40|3988||3988||3988||3988||0
1645727400000|2022-02-24 18:30:00|3989|3979|3989|3981|3990|3984|3989|3979|400
1645727410000|2022-02-24 18:30:10|3990|3983|3992|3985|3993|3985|3989|3983|0
1645727430000|2022-02-24 18:30:30|3993|3986|4000|3993|4002|3993|3993|3986|105
1645727440000|2022-02-24 18:30:40|3999|3988|4000|3988|4000|3988|3999|3988|100
1645727460000|2022-02-24 18:31:00|4002|3989|4002|3992|4002|3992|4002|3989|0
1645727470000|2022-02-24 18:31:10||3988||3988||3988||3988|0
1645727480000|2022-02-24 18:31:20|4001|3989|3999|3988|4002|3989|3991|3988|950
1645727490000|2022-02-24 18:31:30|4000|3989|4000|3989|4000|3989|4000|3989|0
1645727510000|2022-02-24 18:31:50||3988||3988||3988||3988|0
1645727520000|2022-02-24 18:32:00||3989||3989||3989||3989|0
1645727530000|2022-02-24 18:32:10||3988||3990||3990||3988|0
1645727550000|2022-02-24 18:32:30||3991||3990||3991||3990|0
1645727560000|2022-02-24 18:32:40||3991||3992||3992||3988|0
1645727570000|2022-02-24 18:32:50|4002|3993|4009|3997|4016|3997|4002|3993|300
1645727580000|2022-02-24 18:33:00|4008|3998|4009|4000|4009|4000|4008|3998|0
1645727590000|2022-02-24 18:33:10|4016|4001|4015|4005|4016|4007|4013|4001|300
1645727600000|2022-02-24 18:33:20||4006||4007||4007||4006|0
1645727610000|2022-02-24 18:33:30|4016|4008|4020|4008|4020|4008|4016|4008|100
1645727630000|2022-02-24 18:33:50|4019|4002|4019|4003|4019|4003|4019|4002|0
1645727640000|2022-02-24 18:34:00|4018||4017||4018||4017||500
1645727650000|2022-02-24 18:34:10|4016||4016||4017||4016||0
1645727660000|2022-02-24 18:34:20|4015|4002|4015|4002|4015|4002|4014|4002|0
1645727670000|2022-02-24 18:34:30|4014||4014||4014||4014||0
1645727690000|2022-02-24 18:34:50|4018|4004|4018|4012|4018|4012|4018|4004|400
1645727700000|2022-02-24 18:35:00|4023|4013|4020|4012|4023|4013|4020|4012|200
1645727710000|2022-02-24 18:35:10|4019||4020||4020||4019||0
1645727730000|2022-02-24 18:35:30|||||||||100
1645727740000|2022-02-24 18:35:40|4021|4013|4024|4022|4024|4022|4021|4013|400
1645727750000|2022-02-24 18:35:50|4028|4023|4030|4018|4030|4023|4028|4018|500
1645727760000|2022-02-24 18:36:00|4041|4019|4036|4023|4041|4024|4036|4019|300
1645727770000|2022-02-24 18:36:10||4024||4024||4024||4024|0
1645727790000|2022-02-24 18:36:30|4035|4023|4036|4025|4036|4025|4035|4021|0
1645727800000|2022-02-24 18:36:40|4042|4026|4042|4026|4042|4026|4041|4026|200
1645727810000|2022-02-24 18:36:50||4027||4027||4027||4027|0
1645727820000|2022-02-24 18:37:00|4041||4041||4042||4041||0
1645727830000|2022-02-24 18:37:10|4040|4028|4040|4028|4040|4028|4040|4028|100
1645727840000|2022-02-24 18:37:20|4042|4029|4042|4029|4042|4030|4042|4029|0
1645727850000|2022-02-24 18:37:30||4030||4030||4030||4029|0
1645727860000|2022-02-24 18:37:40||4029||4031||4031||4029|0
1645727870000|2022-02-24 18:37:50|4050|4032|4050|4036|4050|4036|4049|4032|2342
1645727880000|2022-02-24 18:38:00||4037||4038||4038||4037|250
1645727900000|2022-02-24 18:38:20|4049||4050||4050||4049||0
1645727910000|2022-02-24 18:38:30|4049|4039|4050|4042|4050|4042|4049|4039|100
1645727930000|2022-02-24 18:38:50||4043||4042||4043||4042|0
1645727940000|2022-02-24 18:39:00||4043||4043||4044||4043|100
1645727950000|2022-02-24 18:39:10|4058|4044|4058|4045|4058|4045|4057|4044|900
1645727960000|2022-02-24 18:39:20|4057|4046|4056|4046|4057|4046|4056|4045|0
1645727970000|2022-02-24 18:39:30|4055|4045|4056|4045|4056|4045|4055|4045|0
1645727980000|2022-02-24 18:39:40|4055|4046|4056|4046|4056|4047|4055|4046|367
1645727990000|2022-02-24 18:39:50||4047||4046||4047||4046|100
1645728000000|2022-02-24 18:40:00|4055|4047|4060|4050|4060|4050|4055|4047|400
1645728010000|2022-02-24 18:40:10|4059||4058||4060||4058||100
1645728020000|2022-02-24 18:40:20|4060|4048|4059|4048|4060|4048|4058|4048|0
1645728030000|2022-02-24 18:40:30|4058|4050|4058|4050|4058|4050|4057|4047|0
1645728040000|2022-02-24 18:40:40|4057|4047|4057|4048|4057|4050|4057|4047|0
1645728050000|2022-02-24 18:40:50|4056|4047|4057|4048|4057|4048|4051|4047|310
1645728060000|2022-02-24 18:41:00|4056|4047|4056|4047|4056|4047|4052|4046|1000
1645728070000|2022-02-24 18:41:10|4055||4053||4056||4053||0
1645728080000|2022-02-24 18:41:20||4046||4046||4046||4046|0
1645728100000|2022-02-24 18:41:40|4052||4053||4053||4052||0
1645728110000|2022-02-24 18:41:50|4049|4042|4052|4042|4052|4043|4049|4042|100
1645728120000|2022-02-24 18:42:00|4051||4051||4052||4051||193
1645728130000|2022-02-24 18:42:10|4050||4050||4050||4050||0
1645728150000|2022-02-24 18:42:30|4049|4043|4060|4049|4060|4049|4049|4043|1030
1645728160000|2022-02-24 18:42:40|4065|4050|4060|4054|4065|4057|4060|4050|200
1645728170000|2022-02-24 18:42:50||4053||4052||4053||4052|0
1645728180000|2022-02-24 18:43:00|4059|4053|4060|4053|4060|4053|4059|4052|112
1645728190000|2022-02-24 18:43:10||4052||4053||4053||4052|0
1645728200000|2022-02-24 18:43:20||4054||4053||4054||4052|200
1645728210000|2022-02-24 18:43:30|4059|4052|4056|4052|4060|4052|4056|4052|0
1645728220000|2022-02-24 18:43:40|||||||||100
1645728230000|2022-02-24 18:43:50|4054|4053|4056|4050|4056|4053|4054|4050|1034
1645728240000|2022-02-24 18:44:00||4051||4052||4052||4051|0
1645728250000|2022-02-24 18:44:10|4060|4056|4065|4057|4065|4058|4060|4056|476
1645728260000|2022-02-24 18:44:20||4054||4055||4055||4054|0
1645728270000|2022-02-24 18:44:30|4064|4054|4062|4047|4064|4055|4062|4047|801
1645728280000|2022-02-24 18:44:40|4061||4060||4061||4060||0
1645728290000|2022-02-24 18:44:50|4057|4042|4053|4036|4057|4042|4053|4036|100
1645728300000|2022-02-24 18:45:00|4052|4030|4046|4030|4052|4031|4046|4030|0
1645728310000|2022-02-24 18:45:10||4031||4030||4036||4030|0
1645728320000|2022-02-24 18:45:20||4036||4030||4036||4030|0
1645728330000|2022-02-24 18:45:30|4045|4031|4041|4031|4045|4031|4041|4031|100
1645728340000|2022-02-24 18:45:40|4040|4030|4041|4030|4041|4031|4040|4030|0
1645728350000|2022-02-24 18:45:50||4031||4031||4031||4030|0
1645728360000|2022-02-24 18:46:00|4042|4032|4055|4037|4058|4038|4042|4032|672
1645728370000|2022-02-24 18:46:10|4054|4038|4064|4049|4065|4049|4054|4038|100
1645728380000|2022-02-24 18:46:20|4063|4043|4057|4039|4063|4046|4056|4039|0
1645728390000|2022-02-24 18:46:30|4056||4056||4056||4056||0
1645728400000|2022-02-24 18:46:40||4043||4045||4045||4043|0
1645728410000|2022-02-24 18:46:50|4064|4046|4061|4047|4064|4048|4061|4046|400
1645728420000|2022-02-24 18:47:00||4045||4043||4046||4043|0
1645728430000|2022-02-24 18:47:10||4047||4047||4047||4047|0
1645728440000|2022-02-24 18:47:20|4060|4046|4058|4043|4064|4046|4053|4043|0
1645728450000|2022-02-24 18:47:30|4057||4056||4064||4055||0
1645728460000|2022-02-24 18:47:40||4044||4043||4044||4043|0
1645728470000|2022-02-24 18:47:50|4064|4044|4064|4044|4064|4046|4064|4044|0
1645728480000|2022-02-24 18:48:00|4063|4045|4063|4047|4063|4047|4063|4045|0
1645728510000|2022-02-24 18:48:30||4048||4048||4048||4048|0
1645728520000|2022-02-24 18:48:40|4062||4064||4064||4062||0
1645728530000|2022-02-24 18:48:50|4063|4049|4064|4048|4064|4049|4062|4048|200
1645728540000|2022-02-24 18:49:00||4049||4049||4049||4049|0
1645728550000|2022-02-24 18:49:10|4065|4050|4079|4070|4079|4070|4065|4050|2120
1645728560000|2022-02-24 18:49:20||4071||4071||4071||4071|850
1645728570000|2022-02-24 18:49:30||4070||4070||4070||4070|0
1645728580000|2022-02-24 18:49:40||4071||4071||4071||4070|0
1645728590000|2022-02-24 18:49:50||4076||4071||4076||4071|1294
1645728600000|2022-02-24 18:50:00|4080|4072|4080|4073|4088|4079|4080|4072|1742
1645728610000|2022-02-24 18:50:10||4065||4072||4072||4065|0
1645728630000|2022-02-24 18:50:30|4079||4080||4080||4079||1666
1645728640000|2022-02-24 18:50:40|4079|4070|4076|4065|4080|4070|4076|4063|200
1645728650000|2022-02-24 18:50:50|4075||4075||4075||4073||368
1645728670000|2022-02-24 18:51:10|4074|4063|4075|4063|4075|4063|4074|4063|0
1645728680000|2022-02-24 18:51:20|4074|4055|4070|4055|4074|4057|4070|4055|1255
1645728690000|2022-02-24 18:51:30||4060||4060||4060||4060|0
1645728720000|2022-02-24 18:52:00||4062||4060||4064||4060|0
1645728740000|2022-02-24 18:52:20|4069|4055|4069|4055|4070|4055|4069|4055|0
1645728750000|2022-02-24 18:52:30|4068||4068||4068||4068||100
1645728780000|2022-02-24 18:53:00||4056||4056||4058||4055|0
1645728790000|2022-02-24 18:53:10|4067|4058|4068|4060|4068|4061|4067|4055|100
1645728800000|2022-02-24 18:53:20||4062||4061||4062||4055|0
1645728810000|2022-02-24 18:53:30||4055||4057||4063||4055|100
1645728820000|2022-02-24 18:53:40|4081|4058|4080|4064|4081|4064|4080|4055|233
1645728830000|2022-02-24 18:53:50||4055||4066||4066||4055|0
1645728840000|2022-02-24 18:54:00|4079|4065|4078|4065|4079|4065|4078|4065|157
1645728850000|2022-02-24 18:54:10|4076|4066|4075|4067|4078|4067|4075|4066|100
1645728860000|2022-02-24 18:54:20|4074|4066|4074|4058|4074|4066|4074|4057|100
1645728880000|2022-02-24 18:54:40|4073|4048|4069|4055|4073|4056|4069|4048|0
1645728890000|2022-02-24 18:54:50|4068|4052|4067|4047|4068|4053|4067|4047|0
1645728900000|2022-02-24 18:55:00|4066||4066||4066||4066||0
1645728910000|2022-02-24 18:55:10||4051||4050||4051||4047|0
1645728920000|2022-02-24 18:55:20||4052||4050||4052||4040|0
1645728930000|2022-02-24 18:55:30||4051||4051||4055||4047|400
1645728950000|2022-02-24 18:55:50||4053||4051||4053||4048|0
1645728960000|2022-02-24 18:56:00|4065|4052|4065|4053|4065|4053|4065|4052|0
1645728970000|2022-02-24 18:56:10|4064||4064||4064||4064||0
1645728980000|2022-02-24 18:56:20|4076|4055|4074|4061|4076|4061|4074|4055|454
1645728990000|2022-02-24 18:56:30|4068|4060|4055|4042|4068|4060|4054|4040|606
1645729000000|2022-02-24 18:56:40||4044||4043||4045||4038|0
1645729010000|2022-02-24 18:56:50|4054|4042|4054|4043|4054|4044|4054|4029|0
1645729020000|2022-02-24 18:57:00|4053|4032|4051|4031|4053|4043|4051|4030|200
1645729030000|2022-02-24 18:57:10|4050|4033|4050|4030|4050|4034|4050|4026|0
1645729040000|2022-02-24 18:57:20||4031||4031||4031||4031|0
1645729050000|2022-02-24 18:57:30||4032||4032||4032||4032|0
1645729060000|2022-02-24 18:57:40|4049|4033|4048|4031|4049|4043|4048|4025|275
1645729080000|2022-02-24 18:58:00|4047|4032|4048|4031|4048|4032|4046|4031|0
1645729090000|2022-02-24 18:58:10|4047|4032|4047|4024|4047|4033|4047|4024|386
1645729100000|2022-02-24 18:58:20|4046||4045||4046||4045||0
1645729110000|2022-02-24 18:58:30|4044|4025|4041|4024|4045|4025|4041|4024|0
1645729120000|2022-02-24 18:58:40|4040|4016|4039|4017|4040|4017|4039|4016|0
1645729140000|2022-02-24 18:59:00|4038||4039||4039||4038||0
1645729160000|2022-02-24 18:59:20|4038|4019|4039|4026|4039|4029|4038|4019|1700
1645729170000|2022-02-24 18:59:30|4051|4027|4045|4027|4051|4027|4045|4027|450
1645729200000|2022-02-24 19:00:00||4028||4025||4029||4025|200
1645729210000|2022-02-24 19:00:10||4026||4027||4028||4025|0
1645729220000|2022-02-24 19:00:20||4028||4028||4028||4028|0
1645729230000|2022-02-24 19:00:30|4044|4030|4041|4023|4044|4030|4038|4023|154
1645729240000|2022-02-24 19:00:40|4040||4040||4040||4040||0
1645729250000|2022-02-24 19:00:50|4025||4040||4040||4025||100
1645729270000|2022-02-24 19:01:10|4039|4024|4039|4025|4039|4025|4038|4024|100
1645729280000|2022-02-24 19:01:20|4038|4023|4035|4018|4038|4023|4035|4018|100
1645729290000|2022-02-24 19:01:30|4034||4033||4034||4033||0
1645729300000|2022-02-24 19:01:40|4032||4032||4032||4032||0
1645729310000|2022-02-24 19:01:50||4019||4020||4020||4019|0
1645729320000|2022-02-24 19:02:00|4031|4018|4031|4019|4031|4019|4031|4018|0
1645729330000|2022-02-24 19:02:10|4030||4031||4031||4030||100
1645729350000|2022-02-24 19:02:30|4020|4008|4031|4016|4031|4020|4020|4008|444
1645729360000|2022-02-24 19:02:40||4017||4017||4017||4017|100
1645729370000|2022-02-24 19:02:50||4021||4021||4021||4021|0
1645729380000|2022-02-24 19:03:00|4030||4031||4031||4030||100
1645729390000|2022-02-24 19:03:10|4042|4022|4042|4024|4042|4030|4041|4022|600
1645729400000|2022-02-24 19:03:20||4026||4026||4028||4026|0
1645729410000|2022-02-24 19:03:30|4041|4024|4030|4021|4041|4025|4030|4021|679
1645729430000|2022-02-24 19:03:50|4032|4022|4040|4022|4040|4022|4032|4022|618
1645729440000|2022-02-24 19:04:00|4039|4021|4039|4021|4039|4021|4037|4021|0
1645729460000|2022-02-24 19:04:20|4038|4022|4034|4017|4038|4022|4032|4017|977
1645729480000|2022-02-24 19:04:40||4018||4022||4023||4018|0
1645729490000|2022-02-24 19:04:50||4023||4023||4023||4023|700
1645729500000|2022-02-24 19:05:00|4040|4024|4040|4024|4040|4024|4038|4024|300
1645729520000|2022-02-24 19:05:20||4022||4023||4023||4022|0
1645729530000|2022-02-24 19:05:30|4048|4024|4046|4026|4048|4026|4041|4024|0
1645729540000|2022-02-24 19:05:40|4030||4045||4046||4030||200
1645729560000|2022-02-24 19:06:00|4044|4028|4042|4026|4044|4029|4042|4026|0
1645729580000|2022-02-24 19:06:20|4040|4020|4040|4020|4040|4020|4039|4020|100
1645729590000|2022-02-24 19:06:30|4039||4039||4039||4039||0
1645729610000|2022-02-24 19:06:50|4038|4021|4038|4021|4038|4021|4038|4021|0
1645729620000|2022-02-24 19:07:00||4022||4023||4024||4021|0
1645729640000|2022-02-24 19:07:20|4037|4024|4038|4028|4038|4028|4030|4020|700
1645729650000|2022-02-24 19:07:30|4045|4027|4047|4029|4048|4029|4041|4027|350
1645729660000|2022-02-24 19:07:40|4045||4045||4045||4045||0
1645729670000|2022-02-24 19:07:50|4041|4032|4053|4031|4053|4037|4040|4030|0
1645729680000|2022-02-24 19:08:00|4049|4032|4045|4032|4049|4032|4037|4032|518
1645729690000|2022-02-24 19:08:10|4044||4045||4045||4044||0
1645729740000|2022-02-24 19:09:00||4033||4032||4033||4032|400
1645729750000|2022-02-24 19:09:10|4044||4044||4045||4043||0
1645729760000|2022-02-24 19:09:20|4042|4030|4033|4020|4044|4030|4033|4020|559
1645729800000|2022-02-24 19:10:00||4021||4020||4027||4020|300
1645729820000|2022-02-24 19:10:20|4043|4021|4043|4024|4043|4025|4040|4021|200
1645729830000|2022-02-24 19:10:30||4025||4028||4028||4025|0
1645729840000|2022-02-24 19:10:40|4042||4042||4042||4042||400
1645729850000|2022-02-24 19:10:50|4043||4043||4043||4043||0
1645729860000|2022-02-24 19:11:00|4051|4029|4051|4033|4051|4033|4050|4029|400
1645729870000|2022-02-24 19:11:10||4034||4034||4034||4034|0
1645729880000|2022-02-24 19:11:20||4035||4035||4035||4035|0
1645729890000|2022-02-24 19:11:30|4050||4044||4050||4039||350
1645729900000|2022-02-24 19:11:40|4043|4031|4041|4029|4043|4031|4041|4028|0
1645729910000|2022-02-24 19:11:50||4030||4030||4030||4030|0
1645729920000|2022-02-24 19:12:00||4029||4030||4030||4029|100
1645729930000|2022-02-24 19:12:10||4031||4025||4032||4023|0
1645729940000|2022-02-24 19:12:20||4026||4026||4026||4026|100
1645729950000|2022-02-24 19:12:30|4040|4027|4041|4031|4041|4031|4040|4027|0
1645729960000|2022-02-24 19:12:40||4032||4034||4034||4032|0
1645729970000|2022-02-24 19:12:50|4049|4035|4049|4037|4049|4037|4048|4035|291
1645729980000|2022-02-24 19:13:00||4031||4040||4040||4031|0
1645729990000|2022-02-24 19:13:10||4041||4041||4041||4041|100
1645730000000|2022-02-24 19:13:20|4043|4040|4049|4039|4049|4040|4043|4034|603
1645730010000|2022-02-24 19:13:30||4040||4038||4040||4031|0
1645730020000|2022-02-24 19:13:40|4055|4039|4055|4042|4055|4042|4055|4039|200
1645730030000|2022-02-24 19:13:50||4043||4043||4043||4043|0
1645730040000|2022-02-24 19:14:00|4066|4044|4063|4044|4066|4044|4063|4044|300
1645730050000|2022-02-24 19:14:10||4045||4051||4051||4045|0
1645730060000|2022-02-24 19:14:20||4046||4051||4053||4046|0
1645730070000|2022-02-24 19:14:30|4062|4049|4063|4048|4063|4050|4062|4047|800
1645730080000|2022-02-24 19:14:40||4049||4053||4053||4049|100
1645730090000|2022-02-24 19:14:50|4074|4054|4073|4063|4074|4063|4064|4054|800
1645730100000|2022-02-24 19:15:00|4072|4064|4072|4063|4072|4064|4064|4063|200
1645730110000|2022-02-24 19:15:10|||||||||100
1645730130000|2022-02-24 19:15:30|||||||||100
1645730140000|2022-02-24 19:15:40||4058||4062||4062||4058|0
1645730150000|2022-02-24 19:15:50|4071|4057|4071|4057|4071|4058|4071|4057|0
1645730180000|2022-02-24 19:16:20||4058||4057||4059||4057|0
1645730190000|2022-02-24 19:16:30|4070|4058|4071|4058|4071|4058|4070|4058|0
1645730210000|2022-02-24 19:16:50||4060||4061||4061||4052|0
1645730220000|2022-02-24 19:17:00||4062||4064||4064||4056|100
1645730230000|2022-02-24 19:17:10|4072|4071|4073|4066|4073|4071|4071|4064|600
1645730240000|2022-02-24 19:17:20|||||||||100
1645730250000|2022-02-24 19:17:30||4067||4067||4070||4067|0
1645730260000|2022-02-24 19:17:40|4072|4066|4073|4066|4073|4067|4072|4063|100
1645730270000|2022-02-24 19:17:50||4063||4066||4066||4063|0
1645730280000|2022-02-24 19:18:00|4071|4065|4066|4059|4071|4065|4065|4059|1179
1645730290000|2022-02-24 19:18:10|4071|4060|4071|4065|4071|4065|4066|4058|808
1645730300000|2022-02-24 19:18:20||4063||4067||4067||4059|0
1645730320000|2022-02-24 19:18:40||4063||4066||4066||4063|100
1645730330000|2022-02-24 19:18:50|4073||4073||4073||4073||100
1645730340000|2022-02-24 19:19:00|4087|4067|4086|4072|4087|4073|4086|4067|182
1645730350000|2022-02-24 19:19:10|4085|4066|4085|4074|4085|4074|4085|4066|0
1645730360000|2022-02-24 19:19:20||4072||4075||4075||4072|0
1645730370000|2022-02-24 19:19:30||4076||4076||4076||4075|0
1645730380000|2022-02-24 19:19:40||4075||4077||4077||4075|0
1645730390000|2022-02-24 19:19:50||4073||4076||4076||4073|0
1645730400000|2022-02-24 19:20:00|4088|4080|4087|4080|4088|4080|4087|4080|100
1645730420000|2022-02-24 19:20:20|4086|4079|4086|4077|4088|4079|4082|4074|2089
1645730430000|2022-02-24 19:20:30|4085|4078|4085|4078|4085|4078|4085|4077|100
1645730440000|2022-02-24 19:20:40|||||||||100
1645730460000|2022-02-24 19:21:00|4088|4079|4096|4084|4099|4084|4088|4079|681
1645730470000|2022-02-24 19:21:10||4086||4089||4089||4084|0
1645730480000|2022-02-24 19:21:20||4086||4089||4089||4086|100
1645730520000|2022-02-24 19:22:00|4095|4088|4096|4089|4096|4089|4095|4083|155
1645730530000|2022-02-24 19:22:10|4095|4083|4092|4079|4095|4084|4092|4079|1100
1645730540000|2022-02-24 19:22:20||4080||4082||4082||4080|0
1645730550000|2022-02-24 19:22:30|4091|4079|4091|4079|4091|4079|4091|4079|0
1645730560000|2022-02-24 19:22:40||4080||4082||4082||4080|0
1645730580000|2022-02-24 19:23:00|4099||4099||4099||4098||900
1645730590000|2022-02-24 19:23:10|4098||4098||4098||4098||0
1645730600000|2022-02-24 19:23:20|4097|4079|4095|4079|4097|4082|4095|4079|200
1645730610000|2022-02-24 19:23:30|4094|4080|4092|4080|4094|4081|4092|4080|0
1645730620000|2022-02-24 19:23:40|4091|4079|4091|4080|4091|4080|4091|4079|0
1645730630000|2022-02-24 19:23:50|4090|4079|4087|4079|4090|4079|4087|4073|202
1645730640000|2022-02-24 19:24:00|4086|4073|4094|4081|4094|4081|4085|4073|700
1645730650000|2022-02-24 19:24:10|4093|4079|4093|4079|4093|4081|4093|4079|0
1645730660000|2022-02-24 19:24:20|4092|4081|4090|4079|4092|4081|4090|4074|200
1645730670000|2022-02-24 19:24:30|4089|4073|4084|4074|4089|4079|4084|4073|300
1645730680000|2022-02-24 19:24:40|4094|4076|4094|4081|4096|4082|4093|4074|400
1645730690000|2022-02-24 19:24:50||4079||4079||4079||4079|0
1645730730000|2022-02-24 19:25:30|4093||4093||4093||4093||0
1645730750000|2022-02-24 19:25:50||4074||4076||4076||4074|0
1645730760000|2022-02-24 19:26:00|4089|4077|4089|4077|4089|4077|4089|4077|0
1645730770000|2022-02-24 19:26:10|4088|4074|4085|4070|4088|4074|4085|4068|200
1645730780000|2022-02-24 19:26:20||4074||4074||4074||4074|0
1645730790000|2022-02-24 19:26:30|4084|4068|4084|4068|4085|4068|4084|4068|0
1645730800000|2022-02-24 19:26:40|4083||4082||4083||4082||0
1645730810000|2022-02-24 19:26:50|4090|4069|4089|4075|4090|4075|4089|4068|650
1645730830000|2022-02-24 19:27:10||4069||4069||4069||4069|0
1645730840000|2022-02-24 19:27:20|4082|4070|4081|4070|4082|4070|4080|4070|700
1645730850000|2022-02-24 19:27:30|4080|4071|4080|4071|4080|4071|4080|4071|0
1645730860000|2022-02-24 19:27:40|4079|4075|4088|4079|4088|4079|4079|4075|1300
1645730870000|2022-02-24 19:27:50||4080||4080||4080||4080|100
1645730880000|2022-02-24 19:28:00|4094|4081|4094|4082|4094|4082|4094|4081|200
1645730890000|2022-02-24 19:28:10||4083||4083||4083||4083|0
1645730900000|2022-02-24 19:28:20|4093||4093||4094||4090||234
1645730910000|2022-02-24 19:28:30|4092||4093||4093||4092||108
1645730920000|2022-02-24 19:28:40|4092||4092||4092||4092||0
1645730930000|2022-02-24 19:28:50||4078||4078||4078||4078|1021
1645730960000|2022-02-24 19:29:20||4079||4083||4083||4079|800
1645730970000|2022-02-24 19:29:30|4096|4084|4099|4086|4099|4092|4096|4082|300
1645730990000|2022-02-24 19:29:50||4087||4087||4087||4087|0
1645731000000|2022-02-24 19:30:00|4100|4088|4112|4089|4114|4099|4100|4088|2158
1645731010000|2022-02-24 19:30:10|4110||4105||4110||4105||0
1645731020000|2022-02-24 19:30:20|4104||4104||4105||4104||0
1645731030000|2022-02-24 19:30:30|4108|4090|4115|4095|4116|4095|4108|4089|494
1645731040000|2022-02-24 19:30:40||4096||4096||4096||4096|0
1645731050000|2022-02-24 19:30:50|4114|4097|4114|4097|4114|4097|4114|4097|600
1645731060000|2022-02-24 19:31:00|4113||4114||4114||4113||0
1645731090000|2022-02-24 19:31:30||4098||4098||4098||4098|100
1645731100000|2022-02-24 19:31:40||4099||4099||4099||4099|100
1645731120000|2022-02-24 19:32:00|4116|4101|4124|4110|4125|4110|4116|4101|700
1645731130000|2022-02-24 19:32:10|4123|4111|4123|4111|4123|4111|4123|4111|0
1645731150000|2022-02-24 19:32:30||4112||4112||4112||4112|0
1645731160000|2022-02-24 19:32:40|4122|4111|4121|4112|4122|4112|4121|4111|0
1645731170000|2022-02-24 19:32:50|4120|4110|4119|4106|4120|4110|4119|4106|272
1645731180000|2022-02-24 19:33:00|4123|4107|4122|4106|4123|4111|4122|4106|200
1645731200000|2022-02-24 19:33:20|4114||4114||4114||4114||0
1645731210000|2022-02-24 19:33:30|4122|4107|4122|4107|4122|4107|4121|4107|100
1645731220000|2022-02-24 19:33:40||4111||4111||4111||4111|0
1645731230000|2022-02-24 19:33:50|4123|4112|4129|4115|4129|4120|4123|4112|400
1645731260000|2022-02-24 19:34:20|4126|4116|4129|4117|4129|4124|4126|4115|500
1645731280000|2022-02-24 19:34:40|4132|4125|4133|4125|4133|4126|4132|4125|200
1645731310000|2022-02-24 19:35:10|4134|4130|4138|4131|4138|4132|4134|4130|350
1645731320000|2022-02-24 19:35:20|4134|4129|4137|4129|4137|4129|4134|4129|300
1645731330000|2022-02-24 19:35:30|4135|4127|4134|4126|4135|4127|4129|4125|300
1645731340000|2022-02-24 19:35:40||4130||4130||4130||4130|0
1645731350000|2022-02-24 19:35:50|4138||4138||4138||4138||128
1645731360000|2022-02-24 19:36:00|4137|4126|4136|4127|4138|4127|4136|4125|0
1645731370000|2022-02-24 19:36:10|4138|4128|4138|4129|4138|4129|4137|4128|0
1645731380000|2022-02-24 19:36:20||4125||4130||4130||4125|0
1645731390000|2022-02-24 19:36:30|4146|4131|4148|4139|4150|4139|4146|4131|3404
1645731400000|2022-02-24 19:36:40|4147|4136|4148|4134|4148|4138|4143|4134|300
1645731410000|2022-02-24 19:36:50||4135||4138||4138||4135|0
1645731420000|2022-02-24 19:37:00||4143||4138||4143||4138|0
1645731430000|2022-02-24 19:37:10|4149|4141|4155|4140|4158|4145|4143|4138|700
1645731440000|2022-02-24 19:37:20|4154||4154||4154||4154||150
1645731460000|2022-02-24 19:37:40||4145||4145||4145||4145|0
1645731470000|2022-02-24 19:37:50||4138||4146||4146||4138|0
1645731480000|2022-02-24 19:38:00||4148||4148||4148||4140|200
1645731490000|2022-02-24 19:38:10||4143||4143||4143||4143|0
1645731500000|2022-02-24 19:38:20||4148||4143||4150||4143|0
1645731510000|2022-02-24 19:38:30|4153||4154||4154||4153||400
1645731520000|2022-02-24 19:38:40|4166|4150|4163|4150|4166|4150|4158|4150|100
1645731540000|2022-02-24 19:39:00|4158||4158||4158||4158||0
1645731550000|2022-02-24 19:39:10||4145||4149||4149||4145|0
1645731560000|2022-02-24 19:39:20|4166||4157||4166||4157||0
1645731570000|2022-02-24 19:39:30|4164|4150|4163|4150|4164|4150|4163|4150|0
1645731580000|2022-02-24 19:39:40|4162|4152|4163|4154|4163|4154|4162|4152|0
1645731590000|2022-02-24 19:39:50|4166||4166||4166||4166||0
1645731600000|2022-02-24 19:40:00|4162||4162||4162||4162||231
1645731610000|2022-02-24 19:40:10|4166|4155|4166|4157|4166|4157|4166|4155|300
1645731620000|2022-02-24 19:40:20|4165|4155|4164|4153|4165|4155|4164|4153|265
1645731630000|2022-02-24 19:40:30|4163||4162||4163||4162||0
1645731640000|2022-02-24 19:40:40|4161|4149|4158|4145|4161|4149|4158|4145|1138
1645731650000|2022-02-24 19:40:50|4157|4146|4158|4146|4158|4146|4157|4146|0
1645731660000|2022-02-24 19:41:00||4147||4148||4149||4147|0
1645731670000|2022-02-24 19:41:10||4141||4149||4149||4141|0
1645731680000|2022-02-24 19:41:20|4157|4144|4156|4145|4157|4145|4156|4141|100
1645731690000|2022-02-24 19:41:30|4155||4156||4156||4155||0
1645731700000|2022-02-24 19:41:40|4155|4146|4156|4148|4156|4148|4155|4145|0
1645731710000|2022-02-24 19:41:50|4158|4149|4158|4154|4158|4154|4156|4148|600
1645731720000|2022-02-24 19:42:00|4166|4155|4166|4153|4166|4158|4160|4153|236
1645731750000|2022-02-24 19:42:30||4154||4154||4154||4154|0
1645731770000|2022-02-24 19:42:50|4164||4164||4164||4164||0
1645731780000|2022-02-24 19:43:00|4162|4155|4158|4149|4162|4159|4158|4149|0
1645731790000|2022-02-24 19:43:10||4150||4150||4150||4150|0
1645731800000|2022-02-24 19:43:20|4157||4154||4157||4154||482
1645731810000|2022-02-24 19:43:30||4145||4150||4150||4145|900
1645731830000|2022-02-24 19:43:50|4151|4145|4151|4144|4151|4150|4151|4143|1658
1645731840000|2022-02-24 19:44:00||4145||4144||4145||4144|0
1645731850000|2022-02-24 19:44:10||4138||4143||4144||4138|0
1645731860000|2022-02-24 19:44:20||4138||4137||4138||4137|0
1645731870000|2022-02-24 19:44:30|4166|4146|4166|4148|4166|4148|4165|4146|610
1645731880000|2022-02-24 19:44:40|4165|4144|4164|4144|4165|4144|4164|4144|0
1645731890000|2022-02-24 19:44:50|4163|4148|4162|4148|4163|4148|4162|4148|0
1645731900000|2022-02-24 19:45:00||4150||4152||4152||4150|300
1645731910000|2022-02-24 19:45:10||4146||4146||4146||4146|0
1645731920000|2022-02-24 19:45:20|4161||4160||4161||4160||0
1645731930000|2022-02-24 19:45:30|4159||4159||4159||4159||0
1645731940000|2022-02-24 19:45:40|4166|4147|4166|4157|4166|4157|4166|4146|100
1645731950000|2022-02-24 19:45:50|4164|4152|4166|4153|4166|4157|4164|4147|0
1645731960000|2022-02-24 19:46:00|4157|4154|4166|4151|4166|4157|4157|4151|400
1645731970000|2022-02-24 19:46:10|4165|4157|4166|4153|4166|4157|4165|4153|0
1645731980000|2022-02-24 19:46:20||4157||4153||4157||4153|0
1645731990000|2022-02-24 19:46:30|4165|4157|4165|4153|4166|4157|4162|4148|2202
1645732000000|2022-02-24 19:46:40||4154||4157||4157||4154|0
1645732010000|2022-02-24 19:46:50|4164|4156|4165|4151|4165|4156|4163|4151|504
1645732020000|2022-02-24 19:47:00|4158||4158||4158||4155||0
1645732040000|2022-02-24 19:47:20|4156|4149|4151|4137|4156|4149|4151|4132|244
1645732050000|2022-02-24 19:47:30||4126||4136||4136||4126|0
1645732060000|2022-02-24 19:47:40|4150|4137|4151|4137|4151|4137|4150|4137|0
1645732070000|2022-02-24 19:47:50|4150|4139|4150|4133|4150|4141|4150|4124|400
1645732090000|2022-02-24 19:48:10|4149|4130|4149|4131|4149|4131|4149|4130|0
1645732100000|2022-02-24 19:48:20|4148|4132|4148|4143|4148|4143|4147|4125|126
1645732110000|2022-02-24 19:48:30|4162|4145|4161|4147|4162|4147|4159|4130|400
1645732120000|2022-02-24 19:48:40|4160||4159||4160||4159||0
1645732140000|2022-02-24 19:49:00|4158|4135|4157|4137|4159|4146|4156|4132|106
1645732150000|2022-02-24 19:49:10|4156||4156||4157||4155||317
1645732160000|2022-02-24 19:49:20||4150||4137||4150||4137|100
1645732170000|2022-02-24 19:49:30||4139||4141||4141||4139|0
1645732180000|2022-02-24 19:49:40||4143||4134||4145||4134|0
1645732190000|2022-02-24 19:49:50||4136||4145||4145||4136|0
1645732200000|2022-02-24 19:50:00|4155|4134|4155|4134|4155|4134|4155|4134|0
1645732210000|2022-02-24 19:50:10|4153|4135|4151|4135|4153|4136|4151|4133|300
1645732220000|2022-02-24 19:50:20||4136||4137||4137||4136|0
1645732230000|2022-02-24 19:50:30|4162|4138|4162|4151|4162|4151|4160|4138|700
1645732240000|2022-02-24 19:50:40||4139||4139||4139||4139|0
1645732250000|2022-02-24 19:50:50|4161|4151|4160|4147|4161|4153|4160|4139|200
1645732260000|2022-02-24 19:51:00||4148||4148||4148||4148|300
1645732270000|2022-02-24 19:51:10|4159|4138|4158|4148|4159|4148|4158|4138|0
1645732280000|2022-02-24 19:51:20||4142||4142||4142||4142|0
1645732290000|2022-02-24 19:51:30||4149||4142||4149||4142|0
1645732300000|2022-02-24 19:51:40||4144||4151||4151||4144|0
1645732320000|2022-02-24 19:52:00|4159|4159|4162|4151|4162|4159|4159|4151|1200
1645732340000|2022-02-24 19:52:20||4152||4153||4153||4152|100
1645732350000|2022-02-24 19:52:30||4151||4154||4156||4151|100
1645732360000|2022-02-24 19:52:40|4166|4156|4166|4158|4166|4158|4166|4156|0
1645732370000|2022-02-24 19:52:50|4171|4159|4171|4166|4171|4166|4171|4159|400
1645732380000|2022-02-24 19:53:00|4180|4156|4184|4163|4185|4163|4174|4156|200
1645732400000|2022-02-24 19:53:20|4183|4164|4182|4163|4183|4164|4182|4163|400
1645732410000|2022-02-24 19:53:30|4181|4165|4182|4167|4182|4167|4181|4165|0
1645732420000|2022-02-24 19:53:40|4186|4168|4189|4183|4190|4183|4183|4167|8855
1645732430000|2022-02-24 19:53:50|4188|4182|4187|4186|4188|4186|4187|4173|498
1645732440000|2022-02-24 19:54:00|4186|4185|4187|4185|4187|4186|4186|4185|1837
1645732450000|2022-02-24 19:54:10|4190||4187||4190||4187||768
1645732460000|2022-02-24 19:54:20|4186||4186||4186||4186||400
1645732470000|2022-02-24 19:54:30|4188|4186|4189|4186|4190|4189|4188|4185|1113
1645732490000|2022-02-24 19:54:50|4190|4178|4189|4186|4195|4189|4189|4177|3452
1645732500000|2022-02-24 19:55:00|4188|4178|4183|4169|4188|4178|4183|4169|220
1645732510000|2022-02-24 19:55:10|4182|4170|4182|4172|4182|4172|4182|4170|0
1645732520000|2022-02-24 19:55:20|4181|4173|4179|4168|4181|4175|4179|4163|0
1645732530000|2022-02-24 19:55:30|4178|4166|4172|4163|4178|4167|4171|4163|0
1645732540000|2022-02-24 19:55:40|4171|4164|4170|4164|4171|4164|4170|4164|0
1645732550000|2022-02-24 19:55:50|4172|4167|4174|4165|4178|4168|4170|4164|604
1645732560000|2022-02-24 19:56:00||4166||4167||4168||4163|0
1645732570000|2022-02-24 19:56:10||4165||4165||4167||4163|0
1645732580000|2022-02-24 19:56:20||4168||4164||4168||4164|400
1645732590000|2022-02-24 19:56:30||4165||4166||4168||4165|0
1645732600000|2022-02-24 19:56:40||4167||4167||4167||4163|0
1645732610000|2022-02-24 19:56:50||4163||4166||4166||4163|0
1645732620000|2022-02-24 19:57:00||4168||4166||4168||4166|0
1645732630000|2022-02-24 19:57:10||4168||4168||4168||4163|0
1645732640000|2022-02-24 19:57:20||4163||4163||4163||4163|0
1645732650000|2022-02-24 19:57:30|4173|4164|4174|4168|4174|4168|4173|4164|0
1645732660000|2022-02-24 19:57:40|4173|4163|4174|4168|4174|4168|4173|4163|0
1645732670000|2022-02-24 19:57:50||4166||4168||4168||4166|200
1645732680000|2022-02-24 19:58:00|4178|4166|4176|4164|4178|4169|4173|4163|650
1645732690000|2022-02-24 19:58:10|4177|4168|4172|4163|4177|4168|4172|4163|101
1645732700000|2022-02-24 19:58:20|4171||4172||4172||4171||0
1645732710000|2022-02-24 19:58:30|4171|4165|4169|4162|4171|4166|4169|4162|0
1645732740000|2022-02-24 19:59:00|4163|4163|4168|4159|4169|4163|4163|4159|648
1645732750000|2022-02-24 19:59:10||4160||4158||4160||4156|0
1645732760000|2022-02-24 19:59:20||4159||4159||4160||4156|0
1645732770000|2022-02-24 19:59:30||4160||4161||4161||4159|0
1645732780000|2022-02-24 19:59:40|4172|4162|4172|4162|4172|4162|4172|4162|400
1645732800000|2022-02-24 20:00:00|4178|4163|4178|4167|4178|4167|4178|4163|300
1645732810000|2022-02-24 20:00:10|4177|4166|4177|4165|4177|4166|4177|4165|0
1645732820000|2022-02-24 20:00:20|4176|4160|4175|4153|4176|4160|4172|4153|1760
1645732830000|2022-02-24 20:00:30||4160||4160||4160||4160|0
1645732840000|2022-02-24 20:00:40|4174|4153|4172|4155|4175|4155|4171|4153|0
1645732880000|2022-02-24 20:01:20|4171||4171||4171||4171||0
1645732890000|2022-02-24 20:01:30|4170||4170||4170||4170||0
1645732920000|2022-02-24 20:02:00||4160||4160||4160||4160|0
1645732930000|2022-02-24 20:02:10|4171|4161|4178|4164|4178|4164|4171|4161|708
1645732950000|2022-02-24 20:02:30|4187|4165|4188|4169|4189|4169|4187|4165|304
1645732960000|2022-02-24 20:02:40||4170||4177||4177||4169|0
1645732970000|2022-02-24 20:02:50|4187||4188||4188||4187||200
1645732980000|2022-02-24 20:03:00||4174||4172||4176||4171|0
1645732990000|2022-02-24 20:03:10||4174||4170||4177||4170|0
1645733000000|2022-02-24 20:03:20|4187|4172|4187|4172|4187|4173|4187|4170|800
1645733010000|2022-02-24 20:03:30|4186|4173|4186|4174|4186|4174|4186|4173|0
1645733020000|2022-02-24 20:03:40||4175||4175||4175||4175|4000
1645733030000|2022-02-24 20:03:50|||||||||300
1645733040000|2022-02-24 20:04:00|4190|4176|4190|4176|4190|4176|4190|4176|466
1645733060000|2022-02-24 20:04:20|4196|4177|4196|4177|4196|4177|4196|4177|307
1645733070000|2022-02-24 20:04:30|4195|4178|4195|4179|4195|4179|4195|4178|100
1645733090000|2022-02-24 20:04:50|4194|4180|4194|4180|4194|4182|4194|4179|0
1645733100000|2022-02-24 20:05:00||4181||4182||4182||4180|0
1645733110000|2022-02-24 20:05:10||4181||4179||4182||4179|0
1645733120000|2022-02-24 20:05:20||4180||4182||4182||4180|0
1645733130000|2022-02-24 20:05:30|4193||4193||4193||4193||550
1645733150000|2022-02-24 20:05:50|||||||||150
1645733160000|2022-02-24 20:06:00|4192|4183|4196|4184|4196|4185|4192|4181|300
1645733170000|2022-02-24 20:06:10|4195|4185|4196|4187|4196|4188|4195|4184|843
1645733180000|2022-02-24 20:06:20|4199|4188|4200|4193|4206|4195|4199|4188|6131
1645733190000|2022-02-24 20:06:30|4205|4194|4205|4192|4205|4194|4205|4191|490
1645733200000|2022-02-24 20:06:40|4204|4190|4204|4190|4204|4190|4204|4190|0
1645733210000|2022-02-24 20:06:50||4192||4190||4192||4190|0
1645733220000|2022-02-24 20:07:00|4202|4191|4201|4187|4202|4191|4192|4186|237
1645733230000|2022-02-24 20:07:10||4188||4187||4188||4187|0
1645733240000|2022-02-24 20:07:20||4188||4188||4191||4187|0
1645733250000|2022-02-24 20:07:30||4189||4191||4192||4188|0
1645733260000|2022-02-24 20:07:40||4192||4192||4193||4190|0
1645733270000|2022-02-24 20:07:50||4190||4191||4193||4188|300
1645733280000|2022-02-24 20:08:00|4203|4194|4208|4195|4210|4201|4203|4191|516
1645733320000|2022-02-24 20:08:40||4196||4196||4196||4196|0
1645733330000|2022-02-24 20:08:50|4207||4207||4207||4207||0
1645733350000|2022-02-24 20:09:10|4206|4197|4206|4195|4206|4197|4206|4195|300
1645733370000|2022-02-24 20:09:30|4205|4193|4205|4193|4205|4193|4205|4193|100
1645733380000|2022-02-24 20:09:40|4204|4192|4204|4191|4204|4192|4204|4190|400
1645733390000|2022-02-24 20:09:50|4203|4193|4201|4187|4203|4193|4201|4185|0
1645733400000|2022-02-24 20:10:00|4200|4188|4200|4189|4200|4189|4200|4188|0
1645733410000|2022-02-24 20:10:10|4199|4191|4199|4187|4199|4191|4199|4187|0
1645733420000|2022-02-24 20:10:20|4198|4182|4198|4185|4198|4185|4198|4182|0
1645733430000|2022-02-24 20:10:30||4187||4187||4187||4187|0
1645733440000|2022-02-24 20:10:40||4188||4190||4190||4188|100
1645733450000|2022-02-24 20:10:50||4186||4188||4191||4186|0
1645733470000|2022-02-24 20:11:10||4185||4185||4185||4185|0
1645733480000|2022-02-24 20:11:20|4202|4188|4200|4187|4202|4190|4200|4183|200
1645733490000|2022-02-24 20:11:30||4188||4189||4191||4183|0
1645733500000|2022-02-24 20:11:40|4199||4199||4199||4198||100
1645733520000|2022-02-24 20:12:00|4200|4191|4200|4191|4200|4191|4200|4191|0
1645733530000|2022-02-24 20:12:10||4187||4191||4191||4186|0
1645733540000|2022-02-24 20:12:20||4186||4191||4191||4186|0
1645733550000|2022-02-24 20:12:30|4199|4186|4200|4190|4200|4190|4198|4186|0
1645733560000|2022-02-24 20:12:40|4199|4186|4200|4186|4200|4186|4198|4186|0
1645733570000|2022-02-24 20:12:50|4199|4187|4198|4183|4200|4191|4195|4182|1100
1645733580000|2022-02-24 20:13:00|4197|4184|4198|4190|4198|4192|4197|4182|0
1645733590000|2022-02-24 20:13:10|4204|4191|4204|4187|4204|4198|4204|4187|833
1645733600000|2022-02-24 20:13:20|4203|4191|4201|4191|4203|4191|4201|4191|0
1645733610000|2022-02-24 20:13:30||4192||4192||4192||4192|0
1645733620000|2022-02-24 20:13:40|4200||4201||4201||4200||0
1645733630000|2022-02-24 20:13:50|4200|4190|4201|4190|4201|4190|4200|4190|0
1645733640000|2022-02-24 20:14:00||4192||4192||4192||4192|0
1645733660000|2022-02-24 20:14:20|4200||4201||4201||4200||0
1645733680000|2022-02-24 20:14:40|4198||4198||4198||4198||0
1645733690000|2022-02-24 20:14:50||4186||4187||4187||4186|0
1645733700000|2022-02-24 20:15:00||4192||4192||4192||4192|0
1645733710000|2022-02-24 20:15:10|4202|4196|4205|4195|4207|4199|4202|4195|1578
1645733730000|2022-02-24 20:15:30||4196||4197||4197||4196|0
1645733760000|2022-02-24 20:16:00|4203|4195|4202|4190|4203|4195|4202|4189|152
1645733770000|2022-02-24 20:16:10|4201|4184|4202|4184|4202|4185|4199|4184|0
1645733790000|2022-02-24 20:16:30|4201|4185|4202|4193|4202|4193|4201|4185|550
1645733800000|2022-02-24 20:16:40||4194||4195||4195||4194|0
1645733810000|2022-02-24 20:16:50|4201|4186|4201|4190|4202|4191|4201|4186|400
1645733820000|2022-02-24 20:17:00|4200|4186|4200|4190|4200|4190|4200|4186|0
1645733850000|2022-02-24 20:17:30|4199|4186|4198|4188|4199|4188|4198|4186|300
1645733860000|2022-02-24 20:17:40||4189||4193||4193||4189|0
1645733870000|2022-02-24 20:17:50|4200|4194|4200|4193|4200|4198|4200|4193|1106
1645733880000|2022-02-24 20:18:00||4187||4193||4193||4187|0
1645733890000|2022-02-24 20:18:10|4206|4194|4207|4196|4207|4196|4206|4194|447
1645733900000|2022-02-24 20:18:20||4197||4197||4197||4197|0
1645733910000|2022-02-24 20:18:30|4206||4206||4206||4206||0
1645733930000|2022-02-24 20:18:50|4205||4205||4205||4205||0
1645733940000|2022-02-24 20:19:00||4198||4198||4198||4198|0
1645733950000|2022-02-24 20:19:10|4206|4199|4215|4205|4215|4208|4204|4198|1131
1645733960000|2022-02-24 20:19:20|4210||4210||4210||4210||0
1645733970000|2022-02-24 20:19:30|4213|4207|4215|4206|4215|4210|4213|4203|821
1645733980000|2022-02-24 20:19:40|4214||4215||4215||4214||0
1645733990000|2022-02-24 20:19:50|4214||4215||4215||4214||0
1645734000000|2022-02-24 20:20:00|4213|4200|4206|4200|4215|4200|4205|4200|100
1645734010000|2022-02-24 20:20:10|4204|4191|4201|4192|4204|4198|4201|4187|200
1645734020000|2022-02-24 20:20:20|4200|4186|4201|4195|4201|4195|4198|4186|594
1645734030000|2022-02-24 20:20:30|4205|4196|4206|4196|4211|4199|4205|4196|300
1645734040000|2022-02-24 20:20:40||4199||4200||4201||4199|0
1645734050000|2022-02-24 20:20:50||4193||4197||4197||4193|0
1645734060000|2022-02-24 20:21:00||4198||4199||4199||4198|600
1645734070000|2022-02-24 20:21:10|4205|4193|4204|4192|4205|4193|4204|4191|650
1645734080000|2022-02-24 20:21:20||4193||4195||4195||4193|0
1645734090000|2022-02-24 20:21:30||4196||4196||4196||4196|0
1645734100000|2022-02-24 20:21:40||4195||4195||4195||4195|0
1645734120000|2022-02-24 20:22:00||4196||4196||4196||4196|0
1645734130000|2022-02-24 20:22:10|4208|4197|4208|4199|4208|4201|4208|4197|400
1645734140000|2022-02-24 20:22:20||4200||4200||4200||4200|0
1645734150000|2022-02-24 20:22:30||4201||4202||4202||4201|0
1645734160000|2022-02-24 20:22:40|4215|4203|4215|4204|4215|4208|4214|4203|300
1645734170000|2022-02-24 20:22:50|4214||4215||4215||4214||0
1645734180000|2022-02-24 20:23:00|4214|4205|4215|4205|4215|4205|4214|4205|0
1645734190000|2022-02-24 20:23:10|4214|4204|4210|4204|4214|4204|4210|4204|104
1645734200000|2022-02-24 20:23:20|4209||4210||4210||4209||0
1645734210000|2022-02-24 20:23:30|4215|4205|4215|4207|4215|4207|4215|4204|0
1645734220000|2022-02-24 20:23:40|4220|4208|4220|4210|4220|4212|4219|4208|708
1645734230000|2022-02-24 20:23:50||4209||4209||4209||4209|0
1645734240000|2022-02-24 20:24:00|4215|4205|4215|4209|4215|4209|4215|4205|100
1645734250000|2022-02-24 20:24:10|4214|4205|4214|4209|4214|4209|4214|4205|0
1645734260000|2022-02-24 20:24:20||4205||4206||4206||4205|0
1645734270000|2022-02-24 20:24:30|4212|4207|4214|4207|4214|4207|4212|4207|0
1645734280000|2022-02-24 20:24:40|4213|4202|4214|4204|4214|4204|4208|4202|200
1645734290000|2022-02-24 20:24:50||4202||4202||4202||4202|0
1645734300000|2022-02-24 20:25:00|4213|4204|4213|4205|4213|4205|4213|4202|0
1645734330000|2022-02-24 20:25:30|4212|4206|4215|4206|4215|4206|4212|4206|1000
1645734340000|2022-02-24 20:25:40|4214|4207|4215|4207|4215|4207|4214|4207|250
1645734350000|2022-02-24 20:25:50|4214|4206|4214|4204|4214|4206|4214|4202|100
1645734360000|2022-02-24 20:26:00||4205||4206||4206||4205|0
1645734370000|2022-02-24 20:26:10|4215|4207|4220|4211|4220|4211|4215|4207|586
1645734390000|2022-02-24 20:26:30||4212||4213||4213||4212|0
1645734400000|2022-02-24 20:26:40||4214||4214||4214||4214|359
1645734410000|2022-02-24 20:26:50|4229|4213|4231|4216|4231|4216|4228|4209|300
1645734420000|2022-02-24 20:27:00|4230|4215|4228|4215|4230|4215|4228|4215|100
1645734430000|2022-02-24 20:27:10|4227|4212|4213|4210|4228|4213|4213|4210|673
1645734440000|2022-02-24 20:27:20|4220|4211|4229|4212|4229|4212|4219|4211|800
1645734450000|2022-02-24 20:27:30|4228||4226||4228||4226||0
1645734470000|2022-02-24 20:27:50||4213||4216||4216||4213|0
1645734480000|2022-02-24 20:28:00|4225|4217|4225|4219|4225|4219|4225|4213|0
1645734500000|2022-02-24 20:28:20|4229|4220|4228|4219|4229|4222|4228|4216|534
1645734510000|2022-02-24 20:28:30|4227|4218|4227|4213|4227|4218|4227|4213|0
1645734520000|2022-02-24 20:28:40||4215||4217||4217||4215|0
1645734530000|2022-02-24 20:28:50|4220|4213|4223|4212|4224|4213|4219|4212|457
1645734540000|2022-02-24 20:29:00|4222|4205|4222|4204|4223|4206|4213|4199|795
1645734550000|2022-02-24 20:29:10|4220|4196|4221|4197|4222|4197|4219|4196|0
1645734560000|2022-02-24 20:29:20|4220|4198|4220|4201|4220|4201|4220|4198|0
1645734570000|2022-02-24 20:29:30|4219|4202|4219|4205|4219|4205|4212|4195|3753
1645734580000|2022-02-24 20:29:40|4218|4195|4216|4198|4218|4204|4216|4190|975
1645734590000|2022-02-24 20:29:50|4215|4200|4215|4198|4215|4200|4215|4198|0
1645734600000|2022-02-24 20:30:00|4214|4199|4223|4205|4223|4208|4214|4198|200
1645734610000|2022-02-24 20:30:10|4222||4222||4222||4222||600
1645734620000|2022-02-24 20:30:20|4221|4206|4226|4211|4226|4211|4217|4205|700
1645734630000|2022-02-24 20:30:30|4225|4212|4228|4217|4229|4217|4224|4212|100
1645734640000|2022-02-24 20:30:40||4218||4218||4218||4217|0
1645734650000|2022-02-24 20:30:50|4227|4219|4228|4208|4229|4221|4227|4208|308
1645734660000|2022-02-24 20:31:00|4227|4209|4226|4215|4227|4217|4226|4209|0
1645734670000|2022-02-24 20:31:10|4225|4218|4228|4217|4228|4218|4225|4215|0
1645734680000|2022-02-24 20:31:20|4227|4214|4227|4214|4227|4214|4227|4214|0
1645734690000|2022-02-24 20:31:30|4226||4226||4226||4226||100
1645734700000|2022-02-24 20:31:40|4229|4217|4232|4221|4232|4226|4229|4217|1362
1645734710000|2022-02-24 20:31:50|4237|4222|4237|4225|4237|4225|4237|4222|100
1645734720000|2022-02-24 20:32:00|4236||4237||4237||4236||100
1645734730000|2022-02-24 20:32:10|4236||4237||4237||4236||300
1645734740000|2022-02-24 20:32:20|4236|4230|4237|4230|4237|4230|4236|4230|0
1645734750000|2022-02-24 20:32:30|4236|4226|4236|4221|4237|4226|4230|4218|200
1645734760000|2022-02-24 20:32:40|4235|4222|4237|4229|4237|4229|4235|4222|300
1645734770000|2022-02-24 20:32:50|||||||||200
1645734780000|2022-02-24 20:33:00|4236|4221|4236|4229|4236|4229|4236|4221|0
1645734790000|2022-02-24 20:33:10|4237|4230|4238|4230|4238|4230|4237|4230|200
1645734800000|2022-02-24 20:33:20|4244|4231|4247|4232|4248|4233|4243|4231|0
1645734820000|2022-02-24 20:33:40|4248|4233|4247|4234|4248|4234|4247|4233|100
1645734830000|2022-02-24 20:33:50|4246||4247||4247||4246||150
1645734860000|2022-02-24 20:34:20||4227||4229||4229||4227|0
1645734870000|2022-02-24 20:34:30||4230||4230||4230||4230|0
1645734910000|2022-02-24 20:35:10|4246|4231|4241|4232|4246|4234|4240|4231|400
1645734920000|2022-02-24 20:35:20|4248|4233|4247|4234|4248|4234|4247|4233|500
1645734930000|2022-02-24 20:35:30|4245|4235|4247|4237|4247|4237|4245|4235|185
1645734940000|2022-02-24 20:35:40|4249|4238|4249|4243|4249|4247|4249|4238|400
1645734950000|2022-02-24 20:35:50|4250|4244|4258|4245|4261|4245|4250|4244|2400
1645734960000|2022-02-24 20:36:00|4257|4246|4258|4246|4258|4246|4257|4246|0
1645734970000|2022-02-24 20:36:10|4257||4258||4258||4257||0
1645734980000|2022-02-24 20:36:20|4257||4258||4258||4256||100
1645735000000|2022-02-24 20:36:40|4257|4247|4257|4248|4258|4248|4252|4245|676
1645735020000|2022-02-24 20:37:00|4258|4249|4258|4250|4258|4250|4258|4249|200
1645735030000|2022-02-24 20:37:10||4251||4251||4251||4248|0
1645735040000|2022-02-24 20:37:20|4263|4252|4263|4252|4263|4252|4263|4252|0
1645735050000|2022-02-24 20:37:30|4262|4253|4262|4253|4262|4253|4262|4253|0
1645735060000|2022-02-24 20:37:40|4260|4254|4260|4255|4260|4255|4260|4254|0
1645735070000|2022-02-24 20:37:50|4269|4256|4264|4256|4269|4257|4264|4255|300
1645735080000|2022-02-24 20:38:00|4259|4257|4265|4253|4266|4257|4259|4253|694
1645735100000|2022-02-24 20:38:20|4264|4254|4264|4255|4264|4255|4264|4254|0
1645735110000|2022-02-24 20:38:30|4263|4256|4264|4256|4264|4256|4262|4256|2213
1645735120000|2022-02-24 20:38:40|4262|4253|4261|4247|4263|4253|4258|4244|977
1645735130000|2022-02-24 20:38:50|4260|4248|4260|4251|4260|4251|4260|4247|0
1645735140000|2022-02-24 20:39:00|4262|4252|4264|4251|4264|4258|4262|4246|1100
1645735150000|2022-02-24 20:39:10||4257||4252||4257||4251|0
1645735160000|2022-02-24 20:39:20|4263|4247|4262|4249|4263|4249|4262|4247|0
1645735170000|2022-02-24 20:39:30|4261||4261||4261||4261||0
1645735180000|2022-02-24 20:39:40|4260||4260||4260||4260||0
1645735200000|2022-02-24 20:40:00|4257|4247|4254|4242|4257|4247|4254|4242|505
1645735210000|2022-02-24 20:40:10|4253||4253||4253||4253||200
1645735220000|2022-02-24 20:40:20|4252|4246|4251|4243|4253|4246|4251|4242|202
1645735230000|2022-02-24 20:40:30|4250|4242|4251|4243|4251|4243|4250|4242|100
1645735240000|2022-02-24 20:40:40||4241||4241||4241||4241|0
1645735250000|2022-02-24 20:40:50|4250||4250||4250||4250||0
1645735270000|2022-02-24 20:41:10||4242||4243||4243||4242|600
1645735280000|2022-02-24 20:41:20|4251|4244|4253|4246|4253|4246|4251|4244|600
1645735290000|2022-02-24 20:41:30||4244||4244||4244||4244|0
1645735300000|2022-02-24 20:41:40|4252|4246|4253|4244|4253|4246|4246|4244|300
1645735310000|2022-02-24 20:41:50||4241||4245||4245||4241|0
1645735320000|2022-02-24 20:42:00|4260|4246|4256|4248|4260|4250|4255|4246|1180
1645735330000|2022-02-24 20:42:10|4255|4245|4255|4242|4256|4245|4255|4241|546
1645735350000|2022-02-24 20:42:30|4254||4254||4254||4254||0
1645735360000|2022-02-24 20:42:40|4253|4241|4254|4241|4254|4241|4253|4241|0
1645735370000|2022-02-24 20:42:50|4253|4233|4244|4233|4253|4236|4240|4228|100
1645735380000|2022-02-24 20:43:00|||||||||100
1645735390000|2022-02-24 20:43:10|4243|4234|4251|4240|4251|4240|4243|4234|1500
1645735400000|2022-02-24 20:43:20|4247|4241|4247|4236|4247|4249|4246|4235|492
1645735410000|2022-02-24 20:43:30|4246|4235|4245|4232|4246|4237|4245|4231|401
1645735430000|2022-02-24 20:43:50||4233||4233||4233||4233|0
1645735440000|2022-02-24 20:44:00|4244|4232|4242|4232|4244|4233|4242|4232|400
1645735450000|2022-02-24 20:44:10|4241|4230|4238|4228|4241|4230|4238|4228|300
1645735460000|2022-02-24 20:44:20|4237|4229|4236|4228|4237|4229|4236|4228|600
1645735470000|2022-02-24 20:44:30|4235|4223|4235|4228|4235|4228|4235|4223|420
1645735480000|2022-02-24 20:44:40||4223||4225||4228||4223|0
1645735490000|2022-02-24 20:44:50|4234|4226|4232|4225|4234|4226|4232|4225|0
1645735500000|2022-02-24 20:45:00|4230|4224|4235|4227|4236|4227|4223|4217|2565
1645735510000|2022-02-24 20:45:10|4236|4228|4235|4229|4236|4231|4235|4227|211
1645735520000|2022-02-24 20:45:20|4236|4231|4243|4234|4245|4235|4236|4231|1600
1645735530000|2022-02-24 20:45:30|4245|4235|4247|4237|4248|4237|4245|4235|500
1645735540000|2022-02-24 20:45:40||4238||4239||4239||4238|0
1645735550000|2022-02-24 20:45:50|4249|4238|4249|4240|4249|4240|4249|4238|0
1645735560000|2022-02-24 20:46:00|4248|4238|4245|4240|4249|4240|4245|4238|520
1645735570000|2022-02-24 20:46:10|4249|4241|4250|4242|4251|4245|4245|4238|1310
1645735580000|2022-02-24 20:46:20|4251|4243|4250|4239|4251|4244|4245|4238|300
1645735590000|2022-02-24 20:46:30|4248|4238|4248|4239|4248|4239|4246|4235|100
1645735600000|2022-02-24 20:46:40|4245|4236|4245|4237|4245|4238|4244|4235|100
1645735610000|2022-02-24 20:46:50||4236||4240||4240||4235|200
1645735620000|2022-02-24 20:47:00|4248|4238|4248|4244|4248|4244|4248|4238|400
1645735630000|2022-02-24 20:47:10|4247|4243|4243|4235|4247|4243|4243|4233|787
1645735640000|2022-02-24 20:47:20|4242|4234|4242|4234|4242|4236|4241|4234|200
1645735650000|2022-02-24 20:47:30|4240|4235|4242|4233|4242|4236|4240|4233|603
1645735660000|2022-02-24 20:47:40|4241|4234|4242|4235|4242|4235|4241|4234|0
1645735670000|2022-02-24 20:47:50|4241|4233|4241|4236|4241|4236|4241|4233|0
1645735680000|2022-02-24 20:48:00|4242|4234|4242|4238|4242|4238|4240|4234|300
1645735690000|2022-02-24 20:48:10|||||||||200
1645735700000|2022-02-24 20:48:20|4243|4239|4247|4238|4247|4240|4243|4236|620
1645735710000|2022-02-24 20:48:30|4250|4239|4249|4244|4250|4244|4248|4238|200
1645735720000|2022-02-24 20:48:40|4250|4245|4250|4246|4250|4246|4250|4245|200
1645735730000|2022-02-24 20:48:50|4249|4243|4250|4243|4250|4246|4249|4243|0
1645735740000|2022-02-24 20:49:00||4246||4246||4247||4246|484
1645735750000|2022-02-24 20:49:10|4249|4247|4248|4243|4250|4247|4246|4243|1473
1645735760000|2022-02-24 20:49:20|4246|4241|4248|4241|4248|4242|4244|4241|1050
1645735770000|2022-02-24 20:49:30|4247|4242|4248|4244|4248|4244|4247|4242|500
1645735780000|2022-02-24 20:49:40|4247|4240|4248|4243|4248|4243|4246|4240|344
1645735790000|2022-02-24 20:49:50|4250|4244|4247|4242|4250|4245|4247|4241|1775
1645735800000|2022-02-24 20:50:00|4248|4247|4264|4256|4265|4256|4248|4247|1175
1645735810000|2022-02-24 20:50:10|4263|4255|4262|4253|4264|4255|4262|4247|573
1645735820000|2022-02-24 20:50:20|4261|4254|4263|4254|4263|4254|4260|4253|437
1645735830000|2022-02-24 20:50:30|4265|4255|4271|4263|4271|4263|4265|4254|1000
1645735840000|2022-02-24 20:50:40|4273|4267|4271|4268|4273|4268|4271|4267|140
1645735850000|2022-02-24 20:50:50|4274|4269|4275|4272|4275|4272|4274|4269|900
1645735860000|2022-02-24 20:51:00|4273||4275||4275||4273||200
1645735870000|2022-02-24 20:51:10|4274|4270|4273|4266|4274|4270|4273|4265|827
1645735880000|2022-02-24 20:51:20|4272|4264|4269|4264|4272|4266|4269|4263|136
1645735890000|2022-02-24 20:51:30|4271|4265|4274|4267|4274|4267|4271|4265|900
1645735900000|2022-02-24 20:51:40|4275|4268|4275|4269|4275|4270|4274|4268|100
1645735910000|2022-02-24 20:51:50|4271|4270|4272|4264|4275|4270|4270|4263|2110
1645735920000|2022-02-24 20:52:00|4273|4265|4274|4266|4275|4266|4272|4265|300
1645735930000|2022-02-24 20:52:10|4275|4267|4274|4268|4275|4268|4274|4267|120
1645735940000|2022-02-24 20:52:20|4273|4263|4272|4267|4273|4267|4271|4263|600
1645735950000|2022-02-24 20:52:30|4273|4268|4275|4268|4275|4270|4273|4268|469
1645735960000|2022-02-24 20:52:40||4269||4271||4271||4269|100
1645735970000|2022-02-24 20:52:50|4272|4272|4279|4273|4279|4273|4272|4271|1878
1645735980000|2022-02-24 20:53:00|4280|4274|4280|4275|4280|4275|4280|4274|300
1645735990000|2022-02-24 20:53:10|4284|4276|4285|4280|4288|4280|4284|4276|2357
1645736000000|2022-02-24 20:53:20|4283|4281|4284|4280|4285|4281|4283|4280|1114
1645736010000|2022-02-24 20:53:30|4287|4281|4288|4281|4288|4281|4287|4281|924
1645736020000|2022-02-24 20:53:40|4287||4287||4289||4287||0
1645736030000|2022-02-24 20:53:50|4286||4285||4286||4282||502
1645736040000|2022-02-24 20:54:00|4284|4278|4281|4278|4284|4281|4281|4278|950
1645736050000|2022-02-24 20:54:10|4280|4277|4277|4271|4280|4277|4277|4267|1513
1645736060000|2022-02-24 20:54:20|4278|4272|4281|4274|4281|4274|4278|4272|1044
1645736070000|2022-02-24 20:54:30|4278|4275|4281|4275|4281|4275|4278|4275|0
1645736080000|2022-02-24 20:54:40|4285|4276|4287|4279|4288|4279|4284|4276|1016
1645736090000|2022-02-24 20:54:50|4286|4271|4278|4265|4287|4276|4278|4265|593
1645736100000|2022-02-24 20:55:00|4277|4271|4276|4270|4277|4271|4276|4265|254
1645736110000|2022-02-24 20:55:10|4275|4271|4276|4271|4276|4272|4275|4270|500
1645736120000|2022-02-24 20:55:20|4283|4272|4281|4277|4283|4277|4276|4272|966
1645736130000|2022-02-24 20:55:30|4280|4276|4279|4273|4280|4276|4279|4272|450
1645736140000|2022-02-24 20:55:40|4278|4272|4278|4272|4278|4273|4278|4272|491
1645736150000|2022-02-24 20:55:50|4277|4274|4280|4274|4280|4276|4277|4274|1123
1645736160000|2022-02-24 20:56:00|4279|4275|4280|4276|4280|4278|4278|4272|1476
1645736170000|2022-02-24 20:56:10|4281|4277|4285|4279|4285|4279|4281|4277|600
1645736180000|2022-02-24 20:56:20|4282|4280|4279|4276|4282|4280|4279|4276|1968
1645736190000|2022-02-24 20:56:30|4278|4273|4273|4269|4278|4273|4273|4267|1519
1645736200000|2022-02-24 20:56:40|4275|4268|4276|4271|4278|4274|4273|4268|2484
1645736210000|2022-02-24 20:56:50|4275|4269|4275|4269|4275|4270|4274|4269|200
1645736220000|2022-02-24 20:57:00||4270||4269||4270||4269|900
1645736230000|2022-02-24 20:57:10|4274|4270|4274|4270|4274|4271|4273|4269|1114
1645736240000|2022-02-24 20:57:20|4273|4269|4269|4266|4273|4269|4268|4263|2791
1645736250000|2022-02-24 20:57:30|4270|4267|4277|4273|4277|4273|4270|4266|2100
1645736260000|2022-02-24 20:57:40|4279|4274|4280|4277|4280|4277|4278|4274|1768
1645736270000|2022-02-24 20:57:50|4279||4280||4280||4278||1534
1645736280000|2022-02-24 20:58:00|4281|4278|4289|4285|4290|4286|4281|4278|4422
1645736290000|2022-02-24 20:58:10|4288||4288||4289||4288||2441
1645736300000|2022-02-24 20:58:20|4289|4286|4295|4290|4297|4290|4289|4286|3028
1645736310000|2022-02-24 20:58:30|4294|4289|4292|4288|4295|4289|4291|4288|2145
1645736320000|2022-02-24 20:58:40|4291|4281|4292|4282|4292|4282|4290|4280|1190
1645736330000|2022-02-24 20:58:50|4295|4283|4295|4289|4295|4289|4294|4283|1900
1645736340000|2022-02-24 20:59:00|4294|4274|4287|4279|4295|4282|4287|4274|6103
1645736350000|2022-02-24 20:59:10|4288|4280|4289|4282|4289|4283|4288|4279|1085
1645736360000|2022-02-24 20:59:20|4290|4283|4292|4285|4292|4285|4290|4282|2822
1645736370000|2022-02-24 20:59:30|4291|4286|4294|4288|4294|4290|4291|4286|6426
1645736380000|2022-02-24 20:59:40|4293|4292|4294|4290|4294|4292|4293|4288|917
1645736390000|2022-02-24 20:59:50|4293|4291|4286|4280|4294|4291|4285|4279|6744
1645799400000|2022-02-25 14:30:00|4283|4250|4285|4263|4285|4263|4265|4250|11127
1645799410000|2022-02-25 14:30:10|4300|4264|4324|4291|4327|4292|4292|4264|5234
1645799420000|2022-02-25 14:30:20|4323|4292|4319|4296|4331|4296|4290|4286|3001
1645799430000|2022-02-25 14:30:30|4320|4297|4345|4331|4345|4332|4320|4297|4893
1645799440000|2022-02-25 14:30:40||4324||4324||4324||4323|0
1645799450000|2022-02-25 14:30:50|4344|4322|4345|4322|4345|4324|4344|4322|200
1645799460000|2022-02-25 14:31:00||4323||4322||4323||4322|0
1645799470000|2022-02-25 14:31:10|4344|4323|4344|4321|4345|4323|4323|4320|1226
1645799480000|2022-02-25 14:31:20|4340|4322|4340|4322|4340|4322|4340|4321|0
1645799490000|2022-02-25 14:31:30|4345|4323|4350|4323|4350|4338|4345|4323|1395
1645799500000|2022-02-25 14:31:40||4328||4337||4337||4328|650
1645799510000|2022-02-25 14:31:50|4347|4332|4342|4320|4349|4332|4342|4320|2100
1645799520000|2022-02-25 14:32:00|4345|4321|4348|4320|4350|4327|4339|4320|2625
1645799530000|2022-02-25 14:32:10|4347|4321|4348|4320|4349|4321|4347|4320|600
1645799540000|2022-02-25 14:32:20|4349|4321|4345|4320|4349|4321|4345|4320|745
1645799550000|2022-02-25 14:32:30|4349|4323|4349|4325|4349|4325|4349|4323|300
1645799560000|2022-02-25 14:32:40|4350|4326|4377|4349|4377|4349|4350|4326|3219
1645799570000|2022-02-25 14:32:50|4380|4350|4372|4349|4380|4350|4372|4349|700
1645799580000|2022-02-25 14:33:00|4373|4350|4398|4381|4398|4386|4373|4350|13059
1645799590000|2022-02-25 14:33:10|4399|4384|4398|4381|4399|4385|4398|4378|200
1645799600000|2022-02-25 14:33:20|4399|4387|4390|4378|4400|4389|4390|4378|800
1645799610000|2022-02-25 14:33:30|4397|4376|4396|4373|4397|4386|4386|4372|1117
1645799620000|2022-02-25 14:33:40|4395|4372|4394|4374|4400|4386|4379|4369|2075
1645799630000|2022-02-25 14:33:50|4400|4382|4400|4385|4400|4385|4394|4382|395
1645799640000|2022-02-25 14:34:00|4399|4389|4424|4409|4424|4409|4399|4389|11254
1645799650000|2022-02-25 14:34:10|4426|4410|4427|4411|4427|4414|4418|4410|1000
1645799660000|2022-02-25 14:34:20|4428|4420|4439|4423|4439|4424|4428|4420|1200
1645799670000|2022-02-25 14:34:30||4422||4422||4422||4422|2300
1645799680000|2022-02-25 14:34:40|4438|4420|4425|4408|4439|4420|4425|4408|2888
1645799690000|2022-02-25 14:34:50|||||||||200
1645799700000|2022-02-25 14:35:00|4424|4405|4417|4396|4425|4405|4411|4395|2400
1645799710000|2022-02-25 14:35:10|4416|4410|4415|4396|4416|4410|4415|4396|100
1645799720000|2022-02-25 14:35:20|4414|4410|4413|4396|4414|4410|4413|4396|100
1645799730000|2022-02-25 14:35:30|4410|4395|4394|4354|4410|4395|4394|4352|4773
1645799740000|2022-02-25 14:35:40|4393|4357|4365|4343|4393|4358|4355|4338|3145
1645799750000|2022-02-25 14:35:50|4372|4344|4351|4324|4372|4349|4351|4324|800
1645799760000|2022-02-25 14:36:00|4350|4325|4349|4325|4350|4325|4348|4325|300
1645799770000|2022-02-25 14:36:10|4348||4350||4350||4348||260
1645799780000|2022-02-25 14:36:20|4349||4349||4350||4348||450
1645799790000|2022-02-25 14:36:30|4350||4351||4351||4349||200
1645799800000|2022-02-25 14:36:40|4348|4321|4348|4321|4348|4321|4336|4321|1410
1645799810000|2022-02-25 14:36:50|4347|4319|4330|4301|4348|4319|4330|4301|2300
1645799820000|2022-02-25 14:37:00|4329|4302|4329|4302|4330|4302|4329|4302|500
1645799830000|2022-02-25 14:37:10||4303||4303||4304||4303|100
1645799840000|2022-02-25 14:37:20|4328|4300|4315|4300|4328|4300|4315|4300|100
1645799850000|2022-02-25 14:37:30|4327|4301|4330|4302|4330|4321|4325|4300|300
1645799860000|2022-02-25 14:37:40|4329|4303|4325|4303|4329|4303|4325|4303|1342
1645799870000|2022-02-25 14:37:50|4323|4300|4308|4282|4323|4300|4307|4282|2500
1645799880000|2022-02-25 14:38:00|4303|4279|4303|4277|4303|4279|4302|4275|3389
1645799890000|2022-02-25 14:38:10|4309|4278|4309|4291|4309|4291|4303|4276|2288
1645799900000|2022-02-25 14:38:20|4303|4288|4303|4278|4303|4288|4301|4277|400
1645799910000|2022-02-25 14:38:30|4302||4303||4303||4302||0
1645799920000|2022-02-25 14:38:40|4300||4300||4300||4300||0
1645799930000|2022-02-25 14:38:50|4299|4279|4300|4280|4300|4280|4299|4279|0
1645799940000|2022-02-25 14:39:00||4281||4281||4281||4281|400
1645799950000|2022-02-25 14:39:10|4303|4282|4328|4283|4328|4292|4303|4282|1400
1645799960000|2022-02-25 14:39:20|4327|4284|4328|4289|4328|4289|4327|4283|400
1645799970000|2022-02-25 14:39:30|4327|4290|4326|4291|4328|4292|4326|4290|0
1645799980000|2022-02-25 14:39:40|4325|4292|4325|4294|4328|4294|4293|4291|1777
1645799990000|2022-02-25 14:39:50|4320|4309|4320|4296|4320|4309|4320|4294|100
1645800000000|2022-02-25 14:40:00|4319|4297|4319|4297|4320|4298|4300|4297|1000
1645800010000|2022-02-25 14:40:10|4320|4293|4307|4283|4320|4293|4307|4282|1068
1645800020000|2022-02-25 14:40:20|4300|4284|4300|4283|4300|4284|4300|4283|0
1645800030000|2022-02-25 14:40:30|4296|4284|4293|4277|4296|4284|4291|4277|700
1645800050000|2022-02-25 14:40:50|4292||4293||4293||4292||0
1645800060000|2022-02-25 14:41:00|4289|4274|4307|4291|4307|4292|4289|4264|1454
1645800070000|2022-02-25 14:41:10|4310|4292|4333|4297|4335|4306|4310|4292|3095
1645800080000|2022-02-25 14:41:20|4298|4296|4331|4296|4334|4296|4298|4296|2460
1645800090000|2022-02-25 14:41:30|4330|4294|4304|4290|4330|4294|4304|4290|1201
1645800100000|2022-02-25 14:41:40|4298|4288|4309|4291|4310|4291|4298|4288|300
1645800110000|2022-02-25 14:41:50|4307|4299|4299|4280|4307|4299|4299|4280|913
1645800120000|2022-02-25 14:42:00|4298|4275|4291|4264|4302|4275|4290|4264|1685
1645800130000|2022-02-25 14:42:10|4290||4288||4290||4288||1000
1645800140000|2022-02-25 14:42:20|4287|4265|4287|4265|4287|4265|4286|4265|100
1645800150000|2022-02-25 14:42:30|4276|4271|4286|4266|4288|4271|4276|4266|1000
1645800160000|2022-02-25 14:42:40||4268||4268||4268||4268|0
1645800170000|2022-02-25 14:42:50|4288|4271|4286|4275|4288|4275|4286|4271|0
1645800180000|2022-02-25 14:43:00|4288|4276|4288|4276|4288|4276|4287|4276|359
1645800190000|2022-02-25 14:43:10|4287|4275|4288|4275|4288|4276|4286|4275|0
1645800200000|2022-02-25 14:43:20|4290|4277|4318|4293|4319|4293|4290|4277|2591
1645800210000|2022-02-25 14:43:30|4309|4292|4315|4293|4319|4293|4308|4292|100
1645800220000|2022-02-25 14:43:40|4314||4308||4315||4308||0
1645800230000|2022-02-25 14:43:50|4307|4292|4301|4283|4307|4292|4300|4282|1400
1645800240000|2022-02-25 14:44:00||4282||4283||4283||4282|200
1645800250000|2022-02-25 14:44:10|4299|4282|4279|4264|4299|4282|4279|4263|3269
1645800260000|2022-02-25 14:44:20|4278|4263|4278|4263|4278|4263|4278|4263|1000
1645800270000|2022-02-25 14:44:30|4276|4261|4276|4261|4276|4261|4271|4250|500
1645800280000|2022-02-25 14:44:40|4280|4262|4280|4262|4280|4262|4280|4261|0
1645800290000|2022-02-25 14:44:50|4279|4261|4279|4262|4279|4262|4279|4261|0
1645800300000|2022-02-25 14:45:00|4280|4264|4293|4281|4295|4281|4280|4264|8759
1645800310000|2022-02-25 14:45:10|4299|4282|4298|4281|4299|4288|4298|4281|400
1645800320000|2022-02-25 14:45:20|4297|4280|4286|4271|4297|4280|4286|4271|531
1645800330000|2022-02-25 14:45:30|4296|4272|4286|4272|4296|4272|4286|4272|600
1645800340000|2022-02-25 14:45:40|4285|4273|4285|4275|4285|4275|4285|4273|0
1645800350000|2022-02-25 14:45:50|4284|4272|4284|4272|4284|4272|4284|4272|1200
1645800360000|2022-02-25 14:46:00||4273||4273||4273||4273|0
1645800370000|2022-02-25 14:46:10|4285|4274|4308|4281|4308|4282|4285|4273|1598
1645800380000|2022-02-25 14:46:20|4307|4282|4300|4287|4307|4287|4300|4282|0
1645800390000|2022-02-25 14:46:30|4307|4286|4292|4276|4307|4286|4292|4276|547
1645800400000|2022-02-25 14:46:40|4299||4299||4300||4299||0
1645800410000|2022-02-25 14:46:50|4300|4277|4300|4281|4307|4281|4300|4277|200
1645800420000|2022-02-25 14:47:00|4307|4282|4329|4307|4339|4307|4307|4282|1900
1645800430000|2022-02-25 14:47:10|4335|4308|4329|4308|4335|4309|4329|4306|0
1645800440000|2022-02-25 14:47:20|4322|4306|4319|4286|4329|4306|4313|4283|1200
1645800450000|2022-02-25 14:47:30||4289||4298||4298||4289|0
1645800460000|2022-02-25 14:47:40|4318|4291|4313|4289|4318|4291|4313|4289|100
1645800470000|2022-02-25 14:47:50||4291||4291||4291||4291|0
1645800480000|2022-02-25 14:48:00||4292||4291||4292||4291|200
1645800490000|2022-02-25 14:48:10|4320|4292|4320|4291|4320|4292|4320|4291|200
1645800500000|2022-02-25 14:48:20||4292||4291||4292||4291|0
1645800510000|2022-02-25 14:48:30|4313|4285|4313|4285|4313|4285|4313|4285|0
1645800520000|2022-02-25 14:48:40|4304|4277|4284|4260|4304|4280|4284|4260|3200
1645800530000|2022-02-25 14:48:50|4285|4262|4285|4262|4285|4263|4285|4260|200
1645800540000|2022-02-25 14:49:00|4284|4263|4285|4263|4285|4264|4284|4262|100
1645800550000|2022-02-25 14:49:10|4290|4264|4308|4286|4308|4286|4285|4264|26500
1645800560000|2022-02-25 14:49:20|4314|4287|4316|4286|4321|4287|4313|4286|400
1645800570000|2022-02-25 14:49:30|4300|4287|4300|4286|4300|4287|4300|4286|0
1645800590000|2022-02-25 14:49:50|4311|4288|4311|4291|4313|4291|4311|4288|100
1645800600000|2022-02-25 14:50:00|4310|4288|4313|4287|4313|4288|4310|4286|0
1645800620000|2022-02-25 14:50:20|4315|4300|4315|4300|4315|4300|4315|4300|0
1645800640000|2022-02-25 14:50:40|4301|4294|4290|4275|4315|4301|4290|4275|2689
1645800660000|2022-02-25 14:51:00||4276||4276||4276||4276|100
1645800670000|2022-02-25 14:51:10|4296|4277|4314|4296|4315|4296|4289|4277|2158
1645800680000|2022-02-25 14:51:20|4315||4314||4315||4314||0
1645800690000|2022-02-25 14:51:30|||||||||100
1645800700000|2022-02-25 14:51:40||4293||4293||4293||4293|0
1645800710000|2022-02-25 14:51:50|4309|4294|4312|4291|4313|4294|4308|4291|675
1645800720000|2022-02-25 14:52:00|4300|4285|4300|4279|4300|4285|4300|4275|100
1645800740000|2022-02-25 14:52:20||4280||4281||4281||4279|0
1645800750000|2022-02-25 14:52:30|4299|4283|4284|4268|4299|4283|4284|4260|1034
1645800760000|2022-02-25 14:52:40|4297|4269|4295|4273|4300|4273|4292|4269|100
1645800770000|2022-02-25 14:52:50|4292|4274|4292|4274|4292|4274|4292|4274|0
1645800780000|2022-02-25 14:53:00||4275||4277||4277||4275|0
1645800790000|2022-02-25 14:53:10||4275||4270||4275||4267|0
1645800800000|2022-02-25 14:53:20||4267||4269||4269||4267|0
1645800810000|2022-02-25 14:53:30|4291|4270|4292|4271|4292|4271|4291|4270|200
1645800820000|2022-02-25 14:53:40|4286|4267|4282|4261|4286|4267|4275|4260|1009
1645800830000|2022-02-25 14:53:50|4281|4262|4281|4263|4281|4263|4281|4262|0
1645800840000|2022-02-25 14:54:00|4283|4260|4286|4268|4286|4268|4283|4260|100
1645800850000|2022-02-25 14:54:10||4266||4272||4272||4265|0
1645800870000|2022-02-25 14:54:30|4287|4273|4298|4278|4299|4278|4287|4273|100
1645800880000|2022-02-25 14:54:40|4297|4279|4298|4280|4298|4280|4297|4278|350
1645800890000|2022-02-25 14:54:50||4278||4281||4281||4278|0
1645800900000|2022-02-25 14:55:00||4282||4283||4283||4282|0
1645800910000|2022-02-25 14:55:10|4300|4284|4315|4292|4315|4292|4300|4284|1453
1645800920000|2022-02-25 14:55:20|4310|4294|4305|4294|4315|4294|4305|4292|100
1645800930000|2022-02-25 14:55:30|4301|4293|4292|4282|4301|4293|4292|4279|560
1645800940000|2022-02-25 14:55:40||4281||4279||4281||4277|203
1645800950000|2022-02-25 14:55:50|4286|4277|4286|4273|4286|4277|4286|4260|200
1645800960000|2022-02-25 14:56:00|4284|4267|4280|4261|4284|4267|4280|4260|146
1645800970000|2022-02-25 14:56:10||4260||4262||4263||4260|0
1645800980000|2022-02-25 14:56:20|4279|4261|4278|4255|4279|4261|4253|4250|2590
1645801000000|2022-02-25 14:56:40||4253||4254||4262||4250|100
1645801010000|2022-02-25 14:56:50|4274|4253|4258|4236|4274|4254|4258|4235|2892
1645801030000|2022-02-25 14:57:10|4250|4237|4259|4238|4259|4238|4250|4237|800
1645801040000|2022-02-25 14:57:20|4258|4237|4250|4236|4261|4238|4250|4236|100
1645801060000|2022-02-25 14:57:40|4258|4237|4256|4245|4260|4245|4256|4237|0
1645801070000|2022-02-25 14:57:50|4261|4244|4261|4246|4261|4246|4261|4244|0
1645801080000|2022-02-25 14:58:00|4277|4248|4281|4255|4281|4256|4277|4248|0
1645801090000|2022-02-25 14:58:10|4280|4256|4281|4257|4281|4257|4280|4255|182
1645801130000|2022-02-25 14:58:50||4258||4257||4258||4257|0
1645801140000|2022-02-25 14:59:00||4258||4258||4258||4258|0
1645801150000|2022-02-25 14:59:10||4257||4257||4257||4257|0
1645801160000|2022-02-25 14:59:20|4280||4281||4281||4280||150
1645801170000|2022-02-25 14:59:30|4280||4280||4280||4280||0
1645801180000|2022-02-25 14:59:40|4279|4256|4274|4256|4279|4256|4255|4237|1011
1645801190000|2022-02-25 14:59:50|4275||4280||4280||4275||0
1645801200000|2022-02-25 15:00:00||4257||4257||4258||4257|0
1645801210000|2022-02-25 15:00:10|4269|4258|4261|4248|4269|4258|4260|4228|700
1645801220000|2022-02-25 15:00:20|4265|4249|4269|4250|4269|4250|4255|4249|200
1645801230000|2022-02-25 15:00:30|4261|4248|4261|4247|4261|4248|4261|4247|0
1645801240000|2022-02-25 15:00:40||4248||4248||4248||4248|0
1645801260000|2022-02-25 15:01:00|4269|4249|4267|4248|4269|4249|4267|4248|0
1645801270000|2022-02-25 15:01:10|4256|4247|4255|4248|4267|4248|4254|4247|300
1645801280000|2022-02-25 15:01:20|4254|4247|4267|4253|4269|4253|4249|4247|500
1645801290000|2022-02-25 15:01:30||4252||4249||4252||4247|100
1645801300000|2022-02-25 15:01:40||4250||4249||4250||4249|100
1645801330000|2022-02-25 15:02:10|4263|4246|4260|4236|4263|4246|4260|4233|554
1645801340000|2022-02-25 15:02:20||4237||4239||4239||4237|0
1645801350000|2022-02-25 15:02:30|4259|4240|4251|4239|4259|4240|4251|4239|0
1645801360000|2022-02-25 15:02:40||4230||4232||4232||4230|1500
1645801370000|2022-02-25 15:02:50|4250|4231|4250|4228|4251|4231|4250|4227|0
1645801380000|2022-02-25 15:03:00||4229||4229||4235||4229|0
1645801390000|2022-02-25 15:03:10|4251|4230|4251|4230|4251|4231|4251|4230|200
1645801400000|2022-02-25 15:03:20|4250|4231|4250|4230|4250|4231|4250|4230|100
1645801410000|2022-02-25 15:03:30|4248|4231|4247|4230|4248|4231|4247|4230|358
1645801420000|2022-02-25 15:03:40||4229||4230||4230||4229|0
1645801430000|2022-02-25 15:03:50|4246||4246||4246||4246||0
1645801440000|2022-02-25 15:04:00|4245|4231|4245|4230|4245|4231|4245|4230|300
1645801460000|2022-02-25 15:04:20|4231|4233|4242|4230|4245|4233|4231|4230|300
1645801470000|2022-02-25 15:04:30|4241|4229|4235|4220|4242|4229|4234|4220|1110
1645801480000|2022-02-25 15:04:40|4234|4224|4240|4230|4240|4232|4230|4224|700
1645801490000|2022-02-25 15:04:50|4235|4228|4231|4220|4235|4232|4231|4220|200
1645801500000|2022-02-25 15:05:00|4235|4227|4250|4229|4252|4232|4235|4227|1413
1645801510000|2022-02-25 15:05:10||4230||4230||4230||4230|0
1645801520000|2022-02-25 15:05:20|4246||4246||4246||4246||100
1645801530000|2022-02-25 15:05:30|4251||4251||4251||4245||200
1645801540000|2022-02-25 15:05:40|4246|4231|4251|4230|4251|4231|4246|4230|200
1645801550000|2022-02-25 15:05:50|4246||4246||4246||4246||0
1645801560000|2022-02-25 15:06:00|4251|4234|4246|4234|4251|4234|4246|4234|0
1645801570000|2022-02-25 15:06:10|4252|4236|4259|4242|4267|4242|4252|4236|367
1645801580000|2022-02-25 15:06:20|4258|4246|4259|4246|4264|4257|4258|4242|400
1645801590000|2022-02-25 15:06:30|4261|4249|4266|4250|4266|4251|4259|4249|500
1645801600000|2022-02-25 15:06:40|4267|4252|4267|4251|4280|4259|4266|4251|200
1645801610000|2022-02-25 15:06:50|4268||4268||4268||4268||0
1645801630000|2022-02-25 15:07:10|4271|4252|4271|4251|4271|4252|4271|4251|100
1645801640000|2022-02-25 15:07:20|4270||4269||4270||4268||0
1645801650000|2022-02-25 15:07:30|4268||4269||4269||4268||0
1645801670000|2022-02-25 15:07:50|4273|4252|4279|4264|4280|4264|4273|4252|900
1645801680000|2022-02-25 15:08:00|4280|4273|4279|4269|4280|4273|4279|4264|1000
1645801690000|2022-02-25 15:08:10||4265||4268||4269||4265|2238
1645801710000|2022-02-25 15:08:30|4276|4265|4273|4264|4276|4265|4271|4264|900
1645801720000|2022-02-25 15:08:40|4280|4265|4280|4265|4280|4265|4279|4264|0
1645801730000|2022-02-25 15:08:50|4279|4264|4277|4264|4279|4264|4277|4264|0
1645801740000|2022-02-25 15:09:00|4280|4265|4280|4264|4280|4266|4276|4264|100
1645801750000|2022-02-25 15:09:10|4276|4265|4280|4264|4280|4265|4276|4264|0
1645801760000|2022-02-25 15:09:20|4279|4265|4280|4267|4280|4267|4279|4265|0
1645801770000|2022-02-25 15:09:30|4279||4279||4279||4279||100
1645801780000|2022-02-25 15:09:40|4280|4268|4281|4273|4281|4274|4280|4268|1250
1645801790000|2022-02-25 15:09:50||4274||4273||4274||4273|100
1645801800000|2022-02-25 15:10:00|4280||4281||4281||4280||0
1645801820000|2022-02-25 15:10:20|4286|4274|4292|4285|4292|4286|4286|4273|500
1645801830000|2022-02-25 15:10:30|4288|4286|4292|4286|4292|4288|4288|4284|2211
1645801840000|2022-02-25 15:10:40|4291|4284|4287|4276|4291|4285|4287|4276|1250
1645801850000|2022-02-25 15:10:50|4286|4269|4278|4263|4286|4269|4277|4258|400
1645801860000|2022-02-25 15:11:00|4279||4279||4279||4279||100
1645801870000|2022-02-25 15:11:10|4278|4271|4271|4263|4279|4271|4271|4263|1200
1645801880000|2022-02-25 15:11:20|4276|4257|4276|4258|4276|4258|4276|4257|400
1645801890000|2022-02-25 15:11:30||4263||4263||4263||4263|0
1645801900000|2022-02-25 15:11:40|4274|4264|4265|4254|4274|4265|4262|4254|400
1645801910000|2022-02-25 15:11:50|4264||4264||4264||4264||0
1645801920000|2022-02-25 15:12:00|4267||4264||4267||4264||230
1645801930000|2022-02-25 15:12:10|4263|4249|4265|4249|4265|4255|4260|4248|300
1645801940000|2022-02-25 15:12:20|4270|4255|4278|4262|4279|4262|4270|4249|200
1645801950000|2022-02-25 15:12:30|4283|4263|4279|4263|4283|4263|4279|4263|1000
1645801960000|2022-02-25 15:12:40|4284|4260|4284|4268|4284|4268|4284|4260|700
1645801970000|2022-02-25 15:12:50|4280|4264|4279|4266|4280|4266|4279|4264|100
1645801980000|2022-02-25 15:13:00|4284|4267|4284|4267|4284|4267|4284|4267|100
1645801990000|2022-02-25 15:13:10|4279|4264|4284|4264|4284|4264|4278|4264|0
1645802000000|2022-02-25 15:13:20|4282|4267|4281|4267|4284|4267|4281|4267|0
1645802010000|2022-02-25 15:13:30|4282|4268|4284|4269|4284|4269|4282|4268|105
1645802020000|2022-02-25 15:13:40|4287|4270|4292|4280|4292|4282|4287|4270|200
1645802030000|2022-02-25 15:13:50||4278||4280||4282||4278|0
1645802040000|2022-02-25 15:14:00|4300|4281|4300|4287|4300|4287|4300|4278|100
1645802050000|2022-02-25 15:14:10|4298|4283|4297|4278|4298|4289|4297|4278|0
1645802060000|2022-02-25 15:14:20|4298|4279|4296|4280|4298|4280|4296|4278|0
1645802070000|2022-02-25 15:14:30||4278||4278||4279||4278|0
1645802090000|2022-02-25 15:14:50|4288||4288||4288||4288||0
1645802100000|2022-02-25 15:15:00|4286|4276|4287|4276|4288|4278|4279|4276|300
1645802110000|2022-02-25 15:15:10|4286||4287||4287||4286||0
1645802130000|2022-02-25 15:15:30||4277||4276||4277||4276|0
1645802140000|2022-02-25 15:15:40|4288|4277|4298|4283|4298|4284|4288|4277|815
1645802150000|2022-02-25 15:15:50||4284||4283||4284||4283|0
1645802170000|2022-02-25 15:16:10|4299|4284|4300|4286|4300|4286|4299|4284|0
1645802180000|2022-02-25 15:16:20|4299|4278|4298|4285|4300|4285|4298|4276|0
1645802190000|2022-02-25 15:16:30|4300|4283|4308|4297|4308|4298|4300|4283|2517
1645802200000|2022-02-25 15:16:40|4320|4298|4321|4300|4321|4300|4319|4298|1069
1645802210000|2022-02-25 15:16:50||4301||4300||4301||4300|100
1645802220000|2022-02-25 15:17:00|4320|4301|4300|4289|4324|4301|4297|4285|2150
1645802230000|2022-02-25 15:17:10|4304|4290|4313|4294|4314|4295|4304|4290|690
1645802240000|2022-02-25 15:17:20||4295||4296||4296||4295|0
1645802250000|2022-02-25 15:17:30|4314|4297|4314|4300|4322|4300|4314|4297|100
1645802260000|2022-02-25 15:17:40|4310|4301|4309|4299|4310|4301|4309|4299|0
1645802280000|2022-02-25 15:18:00|4307|4292|4310|4296|4310|4296|4303|4282|162
1645802290000|2022-02-25 15:18:10||4297||4302||4302||4297|0
1645802300000|2022-02-25 15:18:20|4309|4298|4309|4298|4309|4298|4309|4298|0
1645802310000|2022-02-25 15:18:30|4310|4304|4310|4298|4310|4304|4309|4298|0
1645802320000|2022-02-25 15:18:40||4299||4299||4299||4299|0
1645802330000|2022-02-25 15:18:50|4300|4300|4314|4307|4314|4307|4300|4300|4485
1645802350000|2022-02-25 15:19:10|4312|4305|4312|4300|4312|4305|4308|4300|447
1645802360000|2022-02-25 15:19:20|4311|4306|4311|4301|4312|4306|4309|4300|100
1645802370000|2022-02-25 15:19:30|4312|4302|4314|4302|4314|4302|4312|4302|0
1645802380000|2022-02-25 15:19:40|4311||4311||4311||4311||0
1645802390000|2022-02-25 15:19:50|4314|4303|4314|4304|4314|4304|4314|4303|0
1645802430000|2022-02-25 15:20:30|4317|4305|4324|4311|4324|4311|4317|4305|300
1645802440000|2022-02-25 15:20:40|4323|4312|4324|4312|4324|4312|4323|4312|0
1645802460000|2022-02-25 15:21:00|4329|4313|4334|4324|4340|4324|4329|4313|200
1645802470000|2022-02-25 15:21:10|4330|4318|4329|4315|4333|4318|4328|4315|100
1645802480000|2022-02-25 15:21:20|4333|4316|4333|4317|4333|4317|4333|4316|200
1645802490000|2022-02-25 15:21:30|4330|4318|4330|4319|4334|4319|4330|4318|0
1645802500000|2022-02-25 15:21:40||4320||4321||4321||4320|0
1645802510000|2022-02-25 15:21:50|4334|4322|4339|4325|4345|4330|4334|4322|300
1645802520000|2022-02-25 15:22:00|4335|4323|4335|4323|4339|4325|4335|4323|0
1645802530000|2022-02-25 15:22:10||4318||4318||4323||4318|0
1645802540000|2022-02-25 15:22:20|4334|4319|4339|4321|4340|4321|4334|4318|0
1645802550000|2022-02-25 15:22:30|4338|4326|4337|4320|4338|4326|4337|4320|300
1645802560000|2022-02-25 15:22:40|4336|4321|4337|4316|4337|4321|4336|4315|300
1645802580000|2022-02-25 15:23:00||4317||4320||4320||4317|0
1645802600000|2022-02-25 15:23:20|4336|4317|4337|4320|4338|4321|4335|4317|100
1645802610000|2022-02-25 15:23:30|4336|4328|4345|4331|4345|4331|4336|4328|552
1645802620000|2022-02-25 15:23:40||4332||4333||4333||4331|300
1645802630000|2022-02-25 15:23:50|4344|4332|4345|4333|4345|4333|4344|4332|0
1645802640000|2022-02-25 15:24:00||4332||4333||4333||4332|0
1645802650000|2022-02-25 15:24:10|4350|4335|4345|4334|4352|4339|4345|4334|1001
1645802660000|2022-02-25 15:24:20|4351||4345||4352||4345||500
1645802670000|2022-02-25 15:24:30|4344||4345||4345||4344||100
1645802680000|2022-02-25 15:24:40||4332||4333||4333||4332|0
1645802690000|2022-02-25 15:24:50||4332||4334||4334||4332|200
1645802700000|2022-02-25 15:25:00||4335||4334||4335||4334|116
1645802710000|2022-02-25 15:25:10|4344||4344||4344||4344||0
1645802720000|2022-02-25 15:25:20|4343|4333|4342|4335|4344|4335|4339|4332|900
1645802730000|2022-02-25 15:25:30||4336||4335||4336||4335|0
1645802740000|2022-02-25 15:25:40||4336||4336||4336||4335|0
1645802750000|2022-02-25 15:25:50||4335||4335||4335||4334|0
1645802770000|2022-02-25 15:26:10|4341|4334|4342|4333|4342|4334|4339|4332|800
1645802780000|2022-02-25 15:26:20|4341|4332|4337|4327|4345|4335|4333|4327|2487
1645802790000|2022-02-25 15:26:30||4323||4323||4323||4323|0
1645802800000|2022-02-25 15:26:40||4325||4321||4325||4321|100
1645802810000|2022-02-25 15:26:50|4342|4323|4342|4327|4342|4327|4341|4321|100
1645802820000|2022-02-25 15:27:00|4330|4328|4344|4325|4344|4328|4330|4324|589
1645802830000|2022-02-25 15:27:10|4343|4320|4334|4321|4345|4321|4334|4320|0
1645802840000|2022-02-25 15:27:20|4333||4331||4333||4331||200
1645802850000|2022-02-25 15:27:30|4322|4320|4331|4325|4331|4325|4322|4320|300
1645802860000|2022-02-25 15:27:40|4336|4321|4343|4329|4345|4329|4336|4321|618
1645802870000|2022-02-25 15:27:50||4328||4329||4329||4328|694
1645802880000|2022-02-25 15:28:00|4344|4330|4352|4339|4352|4339|4338|4330|585
1645802890000|2022-02-25 15:28:10||4340||4342||4342||4340|0
1645802900000|2022-02-25 15:28:20|4358|4343|4350|4342|4358|4344|4350|4341|342
1645802910000|2022-02-25 15:28:30|4351|4341|4352|4341|4354|4341|4351|4341|100
1645802920000|2022-02-25 15:28:40|4351|4342|4352|4342|4357|4342|4351|4342|100
1645802930000|2022-02-25 15:28:50|4356||4352||4357||4352||0
1645802940000|2022-02-25 15:29:00|4351|4341|4351|4339|4351|4341|4351|4338|0
1645802950000|2022-02-25 15:29:10|4352||4349||4352||4349||0
1645802960000|2022-02-25 15:29:20|4354|4340|4351|4340|4354|4341|4350|4339|200
1645802970000|2022-02-25 15:29:30||4341||4340||4341||4339|0
1645802980000|2022-02-25 15:29:40|||||||||100
1645802990000|2022-02-25 15:29:50|4346|4341|4351|4340|4351|4341|4340|4339|2635
1645803000000|2022-02-25 15:30:00|4347|4339|4347|4339|4347|4340|4347|4339|100
1645803010000|2022-02-25 15:30:10|4352|4340|4357|4344|4358|4344|4352|4339|0
1645803020000|2022-02-25 15:30:20|4358|4345|4360|4353|4360|4353|4358|4345|300
1645803030000|2022-02-25 15:30:30||4354||4354||4354||4353|0
1645803040000|2022-02-25 15:30:40|4365|4355|4368|4359|4368|4361|4365|4355|1500
1645803050000|2022-02-25 15:30:50|4366|4358|4368|4361|4368|4361|4366|4358|0
1645803060000|2022-02-25 15:31:00||4359||4362||4362||4359|0
1645803070000|2022-02-25 15:31:10|4373||4368||4376||4368||200
1645803080000|2022-02-25 15:31:20|4377|4358|4368|4357|4377|4358|4368|4357|500
1645803090000|2022-02-25 15:31:30||4358||4358||4358||4357|0
1645803100000|2022-02-25 15:31:40|4367|4357|4363|4355|4367|4357|4363|4355|0
1645803110000|2022-02-25 15:31:50|4362|4353|4360|4353|4365|4354|4360|4353|3100
1645803120000|2022-02-25 15:32:00|4359||4359||4359||4359||200
1645803130000|2022-02-25 15:32:10|4366|4354|4366|4355|4366|4356|4366|4354|600
1645803140000|2022-02-25 15:32:20|4361||4361||4361||4361||100
1645803150000|2022-02-25 15:32:30|4365||4359||4365||4359||0
1645803160000|2022-02-25 15:32:40|4364|4356|4366|4355|4366|4357|4357|4355|100
1645803170000|2022-02-25 15:32:50|4365|4353|4358|4353|4366|4354|4358|4353|1304
1645803180000|2022-02-25 15:33:00|4361|4354|4363|4353|4363|4354|4355|4353|1464
1645803190000|2022-02-25 15:33:10|4360|4354|4360|4354|4360|4354|4360|4353|0
1645803200000|2022-02-25 15:33:20|4359||4359||4360||4359||100
1645803210000|2022-02-25 15:33:30|4358|4353|4358|4354|4358|4354|4358|4353|100
1645803220000|2022-02-25 15:33:40|4360|4355|4353|4346|4363|4355|4353|4346|1527
1645803230000|2022-02-25 15:33:50||4347||4347||4347||4339|300
1645803240000|2022-02-25 15:34:00|4352|4339|4350|4339|4353|4342|4350|4335|200
1645803250000|2022-02-25 15:34:10||4337||4339||4341||4335|0
1645803260000|2022-02-25 15:34:20|4349|4335|4338|4335|4351|4339|4337|4335|400
1645803270000|2022-02-25 15:34:30|4339|4336|4348|4336|4352|4336|4339|4336|200
1645803300000|2022-02-25 15:35:00|4347|4335|4350|4336|4350|4336|4343|4335|200
1645803310000|2022-02-25 15:35:10|4349|4337|4346|4336|4349|4337|4346|4336|0
1645803320000|2022-02-25 15:35:20|4345||4343||4345||4343||0
1645803330000|2022-02-25 15:35:30|4348||4348||4348||4348||200
1645803340000|2022-02-25 15:35:40|4349||4349||4349||4349||0
1645803350000|2022-02-25 15:35:50||4337||4337||4337||4337|100
1645803360000|2022-02-25 15:36:00|4345|4336|4339|4327|4345|4336|4339|4327|500
1645803380000|2022-02-25 15:36:20|4338|4313|4332|4313|4338|4319|4332|4313|200
1645803390000|2022-02-25 15:36:30|4333|4317|4333|4321|4333|4321|4333|4317|0
1645803400000|2022-02-25 15:36:40|4338|4325|4332|4321|4341|4329|4320|4318|9775
1645803410000|2022-02-25 15:36:50|4325|4322|4333|4323|4333|4323|4325|4322|600
1645803420000|2022-02-25 15:37:00||4322||4324||4324||4322|100
1645803430000|2022-02-25 15:37:10||4323||4325||4325||4323|100
1645803440000|2022-02-25 15:37:20|4338|4326|4338|4328|4338|4329|4338|4323|0
1645803450000|2022-02-25 15:37:30||4327||4327||4327||4327|0
1645803460000|2022-02-25 15:37:40|4339|4330|4341|4333|4341|4333|4339|4330|0
1645803470000|2022-02-25 15:37:50|4338|4330|4338|4325|4338|4330|4338|4325|1021
1645803480000|2022-02-25 15:38:00|4337|4323|4335|4323|4337|4324|4335|4323|0
1645803490000|2022-02-25 15:38:10|4334||4331||4334||4331||0
1645803500000|2022-02-25 15:38:20|4330||4330||4330||4330||0
1645803510000|2022-02-25 15:38:30|4331||4330||4331||4330||0
1645803520000|2022-02-25 15:38:40|4329|4322|4315|4310|4329|4322|4315|4308|2783
1645803530000|2022-02-25 15:38:50|4324|4312|4325|4317|4328|4318|4324|4312|2247
1645803540000|2022-02-25 15:39:00|4329|4319|4325|4312|4341|4319|4315|4312|10598
1645803550000|2022-02-25 15:39:10|4324||4324||4324||4324||0
1645803560000|2022-02-25 15:39:20|4323|4308|4316|4301|4323|4308|4313|4301|405
1645803580000|2022-02-25 15:39:40|4320||4320||4320||4320||0
1645803590000|2022-02-25 15:39:50|4319||4319||4319||4319||100
1645803600000|2022-02-25 15:40:00|4307|4302|4314|4308|4323|4309|4306|4301|11975
1645803610000|2022-02-25 15:40:10|4317|4310|4317|4308|4322|4310|4313|4308|0
1645803620000|2022-02-25 15:40:20|4321|4309|4322|4311|4322|4313|4321|4309|0
1645803630000|2022-02-25 15:40:30|4325||4325||4325||4325||0
1645803640000|2022-02-25 15:40:40||4312||4313||4313||4312|0
1645803660000|2022-02-25 15:41:00||4314||4318||4318||4314|100
1645803680000|2022-02-25 15:41:20|4330|4319|4337|4325|4338|4325|4330|4319|2601
1645803690000|2022-02-25 15:41:30|4338||4337||4338||4336||0
1645803700000|2022-02-25 15:41:40||4326||4325||4326||4325|0
1645803710000|2022-02-25 15:41:50|||||||||100
1645803720000|2022-02-25 15:42:00|4338|4326|4338|4327|4338|4327|4338|4326|0
1645803730000|2022-02-25 15:42:10||4325||4326||4326||4325|0
1645803740000|2022-02-25 15:42:20||4327||4328||4330||4326|0
1645803750000|2022-02-25 15:42:30||4326||4328||4328||4326|100
1645803760000|2022-02-25 15:42:40|4340|4329|4340|4329|4341|4329|4340|4329|0
1645803770000|2022-02-25 15:42:50||4330||4331||4331||4330|0
1645803780000|2022-02-25 15:43:00|4341|4332|4345|4329|4348|4336|4341|4326|100
1645803790000|2022-02-25 15:43:10|4346|4331|4347|4331|4347|4334|4345|4326|0
1645803800000|2022-02-25 15:43:20|4346||4345||4346||4345||0
1645803810000|2022-02-25 15:43:30|4346|4332|4347|4331|4347|4332|4346|4331|0
1645803820000|2022-02-25 15:43:40|4346|4332|4346|4332|4347|4335|4345|4331|0
1645803830000|2022-02-25 15:43:50|4347|4334|4349|4338|4349|4338|4346|4332|0
1645803840000|2022-02-25 15:44:00|4352|4339|4352|4340|4352|4341|4352|4336|0
1645803850000|2022-02-25 15:44:10|4353|4341|4353|4350|4353|4352|4353|4341|200
1645803860000|2022-02-25 15:44:20|4360|4353|4360|4353|4360|4353|4360|4353|393
1645803870000|2022-02-25 15:44:30|4368|4355|4364|4353|4368|4355|4364|4353|400
1645803890000|2022-02-25 15:44:50||4354||4355||4355||4354|100
1645803900000|2022-02-25 15:45:00|4367|4354|4369|4356|4369|4359|4367|4354|300
1645803910000|2022-02-25 15:45:10|4368|4359|4367|4357|4368|4359|4367|4356|0
1645803920000|2022-02-25 15:45:20|4370|4358|4370|4358|4370|4358|4367|4357|400
1645803940000|2022-02-25 15:45:40||4359||4361||4361||4359|0
1645803950000|2022-02-25 15:45:50|4371|4362|4373|4367|4373|4367|4371|4362|100
1645803960000|2022-02-25 15:46:00|4375|4368|4378|4368|4378|4369|4375|4367|0
1645803970000|2022-02-25 15:46:10|4377|4369|4376|4367|4378|4370|4373|4367|1224
1645803990000|2022-02-25 15:46:30||4368||4368||4368||4368|0
1645804000000|2022-02-25 15:46:40|4373|4367|4373|4367|4376|4369|4373|4367|900
1645804010000|2022-02-25 15:46:50|4378|4370|4378|4373|4378|4373|4378|4370|500
1645804020000|2022-02-25 15:47:00|4380|4376|4383|4374|4386|4380|4379|4373|420
1645804030000|2022-02-25 15:47:10|4385||4386||4390||4385||100
1645804050000|2022-02-25 15:47:30|4383|4375|4383|4374|4383|4375|4381|4374|0
1645804060000|2022-02-25 15:47:40|4386|4375|4390|4380|4393|4383|4386|4375|700
1645804070000|2022-02-25 15:47:50|4393|4381|4393|4383|4393|4383|4390|4381|0
1645804080000|2022-02-25 15:48:00|4390|4387|4393|4383|4393|4387|4390|4383|200
1645804090000|2022-02-25 15:48:10|4392|4382|4390|4382|4392|4383|4388|4382|2500
1645804100000|2022-02-25 15:48:20|4386|4380|4386|4376|4388|4380|4385|4376|306
1645804110000|2022-02-25 15:48:30||4374||4374||4374||4374|0
1645804120000|2022-02-25 15:48:40|4381|4373|4375|4364|4381|4373|4372|4362|5702
1645804130000|2022-02-25 15:48:50|4374||4373||4374||4370||100
1645804140000|2022-02-25 15:49:00|4378|4366|4379|4369|4383|4369|4378|4366|200
1645804190000|2022-02-25 15:49:50|4378|4370|4371|4363|4378|4371|4371|4363|100
1645804200000|2022-02-25 15:50:00|4370|4356|4367|4354|4370|4364|4367|4354|620
1645804210000|2022-02-25 15:50:10|4366|4353|4362|4353|4366|4355|4362|4352|300
1645804220000|2022-02-25 15:50:20|4363|4355|4360|4354|4363|4355|4360|4353|1182
1645804230000|2022-02-25 15:50:30|4359|4353|4354|4341|4360|4353|4354|4341|200
1645804240000|2022-02-25 15:50:40|4355|4342|4352|4343|4355|4343|4352|4342|0
1645804250000|2022-02-25 15:50:50|4354|4341|4352|4344|4354|4346|4352|4341|300
1645804260000|2022-02-25 15:51:00||4345||4344||4345||4344|200
1645804270000|2022-02-25 15:51:10|||||||||100
1645804280000|2022-02-25 15:51:20|4353|4345|4353|4345|4353|4345|4353|4345|100
1645804290000|2022-02-25 15:51:30|4355|4346|4353|4347|4355|4347|4353|4346|200
1645804300000|2022-02-25 15:51:40|4357|4346|4361|4349|4361|4349|4357|4346|500
1645804310000|2022-02-25 15:51:50|4360|4348|4360|4350|4360|4350|4360|4347|200
1645804320000|2022-02-25 15:52:00||4353||4353||4354||4353|0
1645804330000|2022-02-25 15:52:10|4354|4354|4359|4351|4360|4354|4354|4350|762
1645804340000|2022-02-25 15:52:20||4352||4352||4353||4352|100
1645804350000|2022-02-25 15:52:30||4353||4352||4353||4352|0
1645804360000|2022-02-25 15:52:40|4360|4353|4360|4353|4360|4353|4360|4352|0
1645804370000|2022-02-25 15:52:50||4352||4353||4353||4352|0
1645804380000|2022-02-25 15:53:00|4361|4352|4376|4360|4376|4362|4361|4352|1700
1645804390000|2022-02-25 15:53:10|4375||4376||4376||4375||0
1645804400000|2022-02-25 15:53:20|4370|4359|4358|4350|4370|4359|4357|4350|400
1645804420000|2022-02-25 15:53:40|||||||||100
1645804430000|2022-02-25 15:53:50|4356|4343|4351|4344|4356|4344|4351|4335|2104
1645804440000|2022-02-25 15:54:00||4337||4341||4344||4337|0
1645804460000|2022-02-25 15:54:20|4350|4342|4349|4341|4350|4342|4349|4341|100
1645804470000|2022-02-25 15:54:30|||||||||100
1645804480000|2022-02-25 15:54:40|4355|4345|4349|4342|4356|4345|4349|4341|610
1645804490000|2022-02-25 15:54:50|4347|4340|4345|4340|4350|4340|4345|4340|0
1645804500000|2022-02-25 15:55:00|4344|4336|4344|4323|4344|4336|4343|4323|1898
1645804510000|2022-02-25 15:55:10|4343|4325|4343|4324|4343|4326|4343|4323|0
1645804520000|2022-02-25 15:55:20|4344|4325|4342|4323|4344|4328|4341|4323|0
1645804530000|2022-02-25 15:55:30|4341|4325|4340|4324|4341|4326|4340|4323|0
1645804540000|2022-02-25 15:55:40|4339|4325|4336|4324|4339|4325|4336|4323|0
1645804550000|2022-02-25 15:55:50|4335||4336||4336||4335||0
1645804560000|2022-02-25 15:56:00|4335|4323|4333|4323|4335|4323|4333|4323|233
1645804570000|2022-02-25 15:56:10|4335|4330|4347|4332|4347|4332|4335|4330|200
1645804580000|2022-02-25 15:56:20|4346|4333|4343|4331|4346|4333|4343|4330|145
1645804590000|2022-02-25 15:56:30||4330||4333||4333||4330|0
1645804600000|2022-02-25 15:56:40||4334||4333||4334||4333|0
1645804610000|2022-02-25 15:56:50|4345|4334|4347|4334|4348|4335|4345|4334|0
1645804620000|2022-02-25 15:57:00|4350|4335|4350|4339|4350|4340|4349|4334|0
1645804630000|2022-02-25 15:57:10|4357|4340|4355|4341|4357|4343|4355|4340|595
1645804640000|2022-02-25 15:57:20|4354|4342|4354|4341|4354|4342|4354|4341|150
1645804650000|2022-02-25 15:57:30|4353|4339|4347|4337|4353|4339|4347|4337|401
1645804660000|2022-02-25 15:57:40|4346|4330|4341|4330|4346|4330|4341|4330|100
1645804670000|2022-02-25 15:57:50|4340|4331|4340|4331|4340|4331|4340|4331|100
1645804680000|2022-02-25 15:58:00|4341|4333|4348|4336|4353|4339|4340|4331|2687
1645804690000|2022-02-25 15:58:10|4347||4346||4347||4346||0
1645804700000|2022-02-25 15:58:20|4345||4344||4345||4344||0
1645804710000|2022-02-25 15:58:30|||||||||200
1645804750000|2022-02-25 15:59:10|4343|4335|4330|4321|4343|4335|4330|4318|3100
1645804770000|2022-02-25 15:59:30|4329|4310|4319|4305|4329|4310|4319|4305|0
1645804780000|2022-02-25 15:59:40|4318|4314|4319|4313|4330|4315|4317|4305|304
1645804790000|2022-02-25 15:59:50|4318|4307|4325|4307|4325|4307|4318|4307|300
1645804800000|2022-02-25 16:00:00|4323|4312|4320|4305|4323|4315|4320|4305|200
1645804810000|2022-02-25 16:00:10|4319|4306|4319|4306|4320|4306|4319|4306|0
1645804820000|2022-02-25 16:00:20|4318|4308|4307|4292|4318|4308|4307|4286|400
1645804830000|2022-02-25 16:00:30|4306|4280|4297|4283|4306|4283|4297|4280|0
1645804840000|2022-02-25 16:00:40|4299|4284|4309|4294|4310|4294|4299|4284|600
1645804850000|2022-02-25 16:00:50|4307|4295|4309|4297|4310|4299|4307|4294|0
1645804860000|2022-02-25 16:01:00|4310|4298|4310|4302|4310|4302|4310|4298|550
1645804870000|2022-02-25 16:01:10|4309|4301|4308|4297|4309|4302|4308|4292|100
1645804880000|2022-02-25 16:01:20|||||||||200
1645804890000|2022-02-25 16:01:30|4309|4298|4309|4299|4309|4301|4309|4298|0
1645804900000|2022-02-25 16:01:40|4305||4305||4305||4304||100
1645804920000|2022-02-25 16:02:00|4309|4298|4307|4299|4309|4299|4307|4298|100
1645804930000|2022-02-25 16:02:10|4310|4298|4304|4296|4310|4299|4304|4295|0
1645804940000|2022-02-25 16:02:20|||||||||100
1645804950000|2022-02-25 16:02:30|4310|4297|4328|4306|4328|4306|4309|4297|200
1645804960000|2022-02-25 16:02:40|4327|4307|4320|4299|4328|4307|4320|4296|0
1645804980000|2022-02-25 16:03:00|4319|4300|4323|4306|4323|4306|4319|4300|0
1645804990000|2022-02-25 16:03:10|4320||4320||4320||4320||100
1645805000000|2022-02-25 16:03:20||4307||4308||4308||4307|220
1645805010000|2022-02-25 16:03:30||4306||4306||4306||4306|0
1645805020000|2022-02-25 16:03:40|4319||4320||4320||4319||0
1645805030000|2022-02-25 16:03:50|4319|4297|4310|4297|4319|4297|4310|4297|501
1645805040000|2022-02-25 16:04:00|4304|4296|4296|4287|4311|4296|4296|4281|300
1645805050000|2022-02-25 16:04:10|4298||4298||4298||4298||0
1645805080000|2022-02-25 16:04:40|4302|4288|4308|4289|4314|4293|4302|4287|100
1645805090000|2022-02-25 16:04:50|4301|4290|4301|4290|4301|4290|4301|4287|0
1645805100000|2022-02-25 16:05:00||4287||4290||4290||4287|360
1645805110000|2022-02-25 16:05:10|4300|4287|4299|4287|4300|4287|4298|4287|200
1645805120000|2022-02-25 16:05:20|4298|4286|4288|4267|4298|4286|4288|4258|869
1645805130000|2022-02-25 16:05:30||4270||4257||4273||4257|0
1645805150000|2022-02-25 16:05:50|4287|4261|4282|4263|4287|4267|4282|4261|0
1645805160000|2022-02-25 16:06:00|||||||||100
1645805170000|2022-02-25 16:06:10||4264||4267||4268||4264|0
1645805180000|2022-02-25 16:06:20|4281|4266|4277|4263|4281|4266|4276|4260|200
1645805190000|2022-02-25 16:06:30|4276|4265|4276|4264|4276|4265|4276|4263|0
1645805200000|2022-02-25 16:06:40|4275|4263|4275|4263|4276|4263|4275|4263|0
1645805210000|2022-02-25 16:06:50|4274|4260|4269|4258|4274|4260|4268|4258|2101
1645805220000|2022-02-25 16:07:00|4268|4259|4269|4259|4269|4259|4268|4259|100
1645805230000|2022-02-25 16:07:10||4258||4259||4264||4258|0
1645805250000|2022-02-25 16:07:30|4270|4261|4274|4260|4275|4269|4270|4259|100
1645805280000|2022-02-25 16:08:00|4275|4261|4274|4260|4275|4262|4274|4260|0
1645805290000|2022-02-25 16:08:10|4273||4274||4274||4273||0
1645805310000|2022-02-25 16:08:30|4273|4261|4272|4260|4273|4261|4272|4260|0
1645805320000|2022-02-25 16:08:40||4261||4261||4261||4261|0
1645805340000|2022-02-25 16:09:00||4260||4260||4260||4260|0
1645805370000|2022-02-25 16:09:30|4271||4271||4271||4271||200
1645805380000|2022-02-25 16:09:40|4272|4268|4288|4269|4292|4269|4272|4268|880
1645805390000|2022-02-25 16:09:50||4268||4268||4268||4268|0
1645805400000|2022-02-25 16:10:00|4277|4262|4277|4262|4277|4274|4276|4262|100
1645805430000|2022-02-25 16:10:30||4263||4263||4263||4263|0
1645805440000|2022-02-25 16:10:40|4276||4277||4277||4276||100
1645805460000|2022-02-25 16:11:00|4275|4264|4275|4263|4275|4264|4275|4260|100
1645805470000|2022-02-25 16:11:10|4274|4260|4274|4261|4275|4261|4274|4260|149
1645805480000|2022-02-25 16:11:20||4262||4262||4262||4261|0
1645805490000|2022-02-25 16:11:30||4264||4265||4265||4264|100
1645805510000|2022-02-25 16:11:50|4275|4266|4286|4270|4289|4270|4275|4266|100
1645805520000|2022-02-25 16:12:00|4280|4271|4285|4271|4286|4271|4280|4271|100
1645805530000|2022-02-25 16:12:10|4280|4272|4285|4272|4285|4272|4280|4272|0
1645805540000|2022-02-25 16:12:20||4273||4275||4275||4273|0
1645805550000|2022-02-25 16:12:30|4281|4276|4297|4280|4304|4280|4281|4276|401
1645805560000|2022-02-25 16:12:40||4281||4281||4281||4281|0
1645805570000|2022-02-25 16:12:50||4282||4282||4282||4282|0
1645805580000|2022-02-25 16:13:00||4283||4281||4283||4281|0
1645805590000|2022-02-25 16:13:10||4282||4281||4282||4281|0
1645805600000|2022-02-25 16:13:20||4282||4282||4282||4282|0
1645805610000|2022-02-25 16:13:30||4283||4283||4283||4283|0
1645805620000|2022-02-25 16:13:40||4287||4287||4288||4287|0
1645805640000|2022-02-25 16:14:00|4302|4288|4302|4290|4302|4290|4302|4288|200
1645805650000|2022-02-25 16:14:10|4301|4291|4308|4296|4310|4296|4301|4291|0
1645805660000|2022-02-25 16:14:20||4298||4298||4298||4298|0
1645805670000|2022-02-25 16:14:30|4312|4299|4313|4300|4314|4300|4311|4299|0
1645805680000|2022-02-25 16:14:40|4312|4298|4308|4296|4313|4298|4301|4296|1551
1645805690000|2022-02-25 16:14:50|4300|4290|4299|4290|4300|4290|4299|4290|123
1645805700000|2022-02-25 16:15:00|4300||4300||4300||4300||0
1645805720000|2022-02-25 16:15:20||4291||4292||4292||4291|100
1645805730000|2022-02-25 16:15:30||4293||4293||4293||4293|0
1645805740000|2022-02-25 16:15:40||4290||4291||4291||4290|100
1645805750000|2022-02-25 16:15:50||4290||4290||4290||4290|0
1645805760000|2022-02-25 16:16:00||4289||4290||4290||4289|0
1645805770000|2022-02-25 16:16:10|4299||4300||4300||4299||200
1645805780000|2022-02-25 16:16:20|||||||||211
1645805800000|2022-02-25 16:16:40|4297||4297||4300||4297||0
1645805810000|2022-02-25 16:16:50|4295|4288|4290|4284|4295|4288|4288|4284|901
1645805820000|2022-02-25 16:17:00|||||||||100
1645805830000|2022-02-25 16:17:10|4289|4281|4288|4280|4290|4281|4287|4280|300
1645805850000|2022-02-25 16:17:30|4285|4284|4285|4280|4285|4284|4284|4280|0
1645805860000|2022-02-25 16:17:40|4287||4289||4290||4287||200
1645805870000|2022-02-25 16:17:50|4290|4281|4300|4288|4300|4288|4290|4281|100
1645805880000|2022-02-25 16:18:00|4299|4289|4300|4290|4300|4290|4299|4289|0
1645805890000|2022-02-25 16:18:10||4291||4291||4291||4291|0
1645805900000|2022-02-25 16:18:20|4302|4292|4320|4298|4322|4304|4302|4292|1511
1645805910000|2022-02-25 16:18:30|4318|4299|4317|4300|4320|4300|4315|4299|0
1645805920000|2022-02-25 16:18:40|4315||4313||4315||4313||0
1645805940000|2022-02-25 16:19:00||4302||4302||4302||4302|0
1645805950000|2022-02-25 16:19:10|4318|4303|4320|4306|4325|4306|4318|4303|100
1645805960000|2022-02-25 16:19:20|4322|4307|4322|4310|4324|4310|4321|4307|0
1645805970000|2022-02-25 16:19:30||4311||4310||4311||4310|0
1645805980000|2022-02-25 16:19:40||4311||4311||4311||4311|0
1645805990000|2022-02-25 16:19:50|4325||4324||4325||4324||0
1645806000000|2022-02-25 16:20:00|4319||4324||4325||4318||200
1645806020000|2022-02-25 16:20:20|4318|4310|4321|4310|4321|4310|4318|4310|100
1645806040000|2022-02-25 16:20:40|||||||||100
1645806060000|2022-02-25 16:21:00|4319|4316|4319|4310|4321|4316|4318|4310|200
1645806070000|2022-02-25 16:21:10|4318|4305|4316|4306|4318|4306|4314|4305|745
1645806080000|2022-02-25 16:21:20||4307||4308||4309||4307|0
1645806110000|2022-02-25 16:21:50|||||||||285
1645806120000|2022-02-25 16:22:00|4317|4309|4325|4315|4325|4315|4317|4309|500
1645806130000|2022-02-25 16:22:10|4324|4316|4325|4315|4325|4316|4324|4315|0
1645806140000|2022-02-25 16:22:20|4324|4316|4324|4315|4325|4316|4324|4315|0
1645806150000|2022-02-25 16:22:30|4321||4324||4324||4321||0
1645806160000|2022-02-25 16:22:40||4316||4316||4316||4316|0
1645806170000|2022-02-25 16:22:50|4323|4317|4311|4310|4323|4317|4311|4309|1438
1645806180000|2022-02-25 16:23:00|4310|4305|4316|4309|4320|4309|4310|4305|0
1645806190000|2022-02-25 16:23:10|4320||4317||4320||4317||100
1645806200000|2022-02-25 16:23:20|4318|4311|4316|4312|4320|4312|4316|4311|0
1645806210000|2022-02-25 16:23:30||4313||4309||4313||4303|0
1645806220000|2022-02-25 16:23:40|4315|4303|4312|4305|4315|4305|4312|4297|100
1645806240000|2022-02-25 16:24:00|4311|4291|4311|4299|4311|4299|4311|4291|0
1645806250000|2022-02-25 16:24:10|4309|4300|4309|4301|4309|4301|4308|4300|0
1645806260000|2022-02-25 16:24:20|4308||4309||4309||4308||0
1645806280000|2022-02-25 16:24:40|4310|4303|4316|4309|4316|4309|4310|4303|400
1645806290000|2022-02-25 16:24:50|4319|4310|4319|4310|4320|4310|4317|4310|0
1645806300000|2022-02-25 16:25:00|4318|4296|4313|4303|4318|4304|4312|4296|300
1645806310000|2022-02-25 16:25:10|4316|4304|4314|4305|4318|4305|4313|4304|0
1645806320000|2022-02-25 16:25:20||4299||4306||4306||4299|0
1645806330000|2022-02-25 16:25:30|4313|4299|4314|4305|4314|4305|4313|4299|0
1645806340000|2022-02-25 16:25:40|4313|4297|4311|4300|4313|4305|4305|4292|400
1645806350000|2022-02-25 16:25:50|4310|4301|4313|4304|4316|4304|4310|4301|0
1645806360000|2022-02-25 16:26:00|4311|4303|4305|4295|4311|4303|4304|4290|400
1645806380000|2022-02-25 16:26:20|4304|4296|4303|4296|4304|4296|4303|4284|0
1645806390000|2022-02-25 16:26:30|4302|4290|4300|4295|4307|4295|4300|4290|0
1645806400000|2022-02-25 16:26:40|4302|4296|4307|4298|4307|4298|4302|4296|100
1645806410000|2022-02-25 16:26:50|4308|4299|4312|4301|4312|4301|4308|4299|100
1645806430000|2022-02-25 16:27:10|4314|4303|4318|4310|4319|4310|4314|4303|0
1645806440000|2022-02-25 16:27:20|4317|4308|4316|4306|4317|4308|4316|4303|300
1645806460000|2022-02-25 16:27:40|4313|4295|4307|4295|4313|4295|4306|4295|700
1645806470000|2022-02-25 16:27:50|4306|4290|4302|4286|4306|4291|4302|4283|0
1645806480000|2022-02-25 16:28:00|4301|4279|4291|4279|4301|4279|4290|4279|100
1645806490000|2022-02-25 16:28:10|4292|4280|4298|4287|4303|4287|4292|4280|300
1645806500000|2022-02-25 16:28:20|4303|4288|4303|4291|4303|4291|4298|4288|0
1645806510000|2022-02-25 16:28:30|4304|4292|4304|4292|4304|4292|4304|4292|0
1645806520000|2022-02-25 16:28:40|4303|4287|4304|4291|4309|4291|4302|4287|0
1645806530000|2022-02-25 16:28:50|4309|4292|4309|4294|4309|4294|4308|4292|0
1645806540000|2022-02-25 16:29:00|4308||4308||4308||4308||0
1645806590000|2022-02-25 16:29:50|4309|4295|4308|4295|4309|4295|4308|4295|0
1645806600000|2022-02-25 16:30:00|4307|4296|4305|4294|4307|4300|4305|4294|200
1645806610000|2022-02-25 16:30:10|4304||4303||4304||4303||0
1645806620000|2022-02-25 16:30:20|4302||4301||4302||4300||0
1645806640000|2022-02-25 16:30:40|4302|4295|4313|4297|4318|4297|4302|4295|214
1645806650000|2022-02-25 16:30:50||4298||4298||4298||4298|0
1645806660000|2022-02-25 16:31:00|4307||4307||4307||4307||0
1645806670000|2022-02-25 16:31:10|4314|4299|4314|4299|4314|4299|4314|4299|0
1645806680000|2022-02-25 16:31:20|4312|4300|4312|4298|4312|4300|4300|4298|201
1645806690000|2022-02-25 16:31:30|4311|4297|4298|4286|4311|4299|4298|4286|1070
1645806700000|2022-02-25 16:31:40|4297|4289|4297|4286|4297|4289|4297|4286|0
1645806710000|2022-02-25 16:31:50||4287||4289||4289||4287|0
1645806720000|2022-02-25 16:32:00|4296|4286|4296|4289|4297|4289|4296|4286|200
1645806750000|2022-02-25 16:32:30|4295|4277|4289|4280|4295|4289|4289|4276|100
1645806760000|2022-02-25 16:32:40||4274||4275||4275||4274|0
1645806770000|2022-02-25 16:32:50|4288|4280|4288|4283|4288|4283|4288|4280|675
1645806780000|2022-02-25 16:33:00|4289|4284|4291|4287|4303|4288|4289|4284|1000
1645806790000|2022-02-25 16:33:10|4294|4288|4298|4287|4298|4288|4294|4287|0
1645806800000|2022-02-25 16:33:20|4295|4283|4291|4283|4295|4283|4291|4283|200
1645806810000|2022-02-25 16:33:30|4292||4292||4292||4292||0
1645806820000|2022-02-25 16:33:40|4291||4291||4291||4291||155
1645806830000|2022-02-25 16:33:50||4284||4284||4284||4284|0
1645806850000|2022-02-25 16:34:10|4296|4288|4304|4284|4307|4288|4296|4284|0
1645806860000|2022-02-25 16:34:20|4295||4295||4295||4295||0
1645806870000|2022-02-25 16:34:30|4299||4294||4299||4294||0
1645806880000|2022-02-25 16:34:40|4301|4285|4299|4284|4301|4285|4297|4284|0
1645806900000|2022-02-25 16:35:00|4295|4285|4295|4285|4301|4286|4295|4284|1832
1645806910000|2022-02-25 16:35:10||4284||4285||4286||4284|0
1645806930000|2022-02-25 16:35:30||4286||4286||4286||4286|0
1645806950000|2022-02-25 16:35:50||4287||4287||4287||4287|100
1645806960000|2022-02-25 16:36:00|4301|4291|4304|4292|4307|4294|4301|4287|500
1645806970000|2022-02-25 16:36:10|4305||4304||4305||4303||0
1645806980000|2022-02-25 16:36:20|4303|4285|4310|4292|4313|4292|4297|4285|100
1645806990000|2022-02-25 16:36:30|4309|4293|4299|4284|4309|4293|4298|4284|0
1645807000000|2022-02-25 16:36:40|4314|4287|4307|4289|4314|4290|4299|4284|0
1645807010000|2022-02-25 16:36:50||4290||4290||4290||4290|0
1645807020000|2022-02-25 16:37:00|4304|4287|4290|4285|4304|4287|4286|4284|1200
1645807030000|2022-02-25 16:37:10|4293|4286|4304|4289|4304|4289|4293|4286|0
1645807050000|2022-02-25 16:37:30||4288||4288||4288||4288|0
1645807060000|2022-02-25 16:37:40|4303|4289|4304|4288|4304|4289|4303|4288|0
1645807070000|2022-02-25 16:37:50|4298|4289|4296|4288|4298|4289|4296|4288|0
1645807080000|2022-02-25 16:38:00|4295|4284|4294|4284|4295|4284|4291|4284|400
1645807090000|2022-02-25 16:38:10|4293||4293||4293||4293||0
1645807100000|2022-02-25 16:38:20||4285||4286||4286||4285|0
1645807110000|2022-02-25 16:38:30|4296|4288|4298|4292|4298|4292|4296|4286|300
1645807120000|2022-02-25 16:38:40||4284||4292||4292||4284|0
1645807130000|2022-02-25 16:38:50|4302|4293|4304|4292|4304|4293|4302|4292|115
1645807140000|2022-02-25 16:39:00|4295|4293|4303|4292|4303|4293|4295|4292|941
1645807150000|2022-02-25 16:39:10|4304|4293|4304|4296|4304|4296|4304|4293|0
1645807160000|2022-02-25 16:39:20|4309|4297|4305|4294|4320|4299|4305|4292|400
1645807170000|2022-02-25 16:39:30||4295||4295||4295||4295|0
1645807180000|2022-02-25 16:39:40|4304||4304||4304||4304||0
1645807190000|2022-02-25 16:39:50|4303|4296|4302|4296|4303|4296|4302|4296|200
1645807200000|2022-02-25 16:40:00|4303||4302||4303||4301||0
1645807210000|2022-02-25 16:40:10|4301|4293|4292|4284|4301|4293|4292|4284|662
1645807240000|2022-02-25 16:40:40|4294|4285|4297|4285|4300|4288|4294|4284|224
1645807250000|2022-02-25 16:40:50||4284||4285||4286||4284|100
1645807280000|2022-02-25 16:41:20|4303|4292|4302|4292|4303|4292|4300|4292|100
1645807330000|2022-02-25 16:42:10|4300|4293|4296|4287|4300|4293|4294|4285|102
1645807340000|2022-02-25 16:42:20|4299|4288|4310|4294|4310|4294|4299|4288|200
1645807360000|2022-02-25 16:42:40|4309||4310||4310||4309||0
1645807370000|2022-02-25 16:42:50|4302|4288|4307|4290|4307|4290|4301|4288|0
1645807380000|2022-02-25 16:43:00|4306||4303||4306||4303||0
1645807410000|2022-02-25 16:43:30|4302|4284|4295|4288|4302|4288|4295|4284|746
1645807440000|2022-02-25 16:44:00||4284||4284||4284||4284|0
1645807460000|2022-02-25 16:44:20|4294|4288|4294|4284|4294|4288|4294|4284|0
1645807500000|2022-02-25 16:45:00|4299|4285|4299|4286|4299|4288|4299|4284|0
1645807520000|2022-02-25 16:45:20|4300|4292|4306|4292|4307|4292|4300|4292|100
1645807530000|2022-02-25 16:45:30||4295||4295||4295||4295|0
1645807540000|2022-02-25 16:45:40||4297||4299||4299||4295|0
1645807560000|2022-02-25 16:46:00|4309|4300|4319|4301|4320|4301|4309|4300|100
1645807570000|2022-02-25 16:46:10|4317||4312||4317||4312||0
1645807600000|2022-02-25 16:46:40|4314|4306|4317|4307|4320|4307|4314|4306|200
1645807610000|2022-02-25 16:46:50|4316||4316||4316||4316||100
1645807620000|2022-02-25 16:47:00|4314|4306|4313|4301|4314|4306|4313|4299|300
1645807630000|2022-02-25 16:47:10|4317|4302|4319|4309|4320|4309|4313|4302|200
1645807640000|2022-02-25 16:47:20|4318||4317||4318||4317||0
1645807650000|2022-02-25 16:47:30|4310|4308|4309|4299|4310|4308|4309|4299|265
1645807680000|2022-02-25 16:48:00|4308||4308||4308||4308||0
1645807710000|2022-02-25 16:48:30||4300||4299||4300||4299|0
1645807720000|2022-02-25 16:48:40||4300||4301||4301||4299|0
1645807730000|2022-02-25 16:48:50||4299||4299||4299||4299|0
1645807740000|2022-02-25 16:49:00|4307|4301|4310|4302|4310|4302|4306|4301|410
1645807750000|2022-02-25 16:49:10|4313|4303|4320|4308|4320|4308|4310|4303|5854
1645807760000|2022-02-25 16:49:20||4309||4310||4310||4309|0
1645807770000|2022-02-25 16:49:30||4311||4311||4311||4311|100
1645807780000|2022-02-25 16:49:40|4319|4310|4320|4310|4320|4310|4319|4310|0
1645807790000|2022-02-25 16:49:50||4311||4311||4311||4311|0
1645807800000|2022-02-25 16:50:00|4319||4320||4320||4319||0
1645807810000|2022-02-25 16:50:10|4319||4319||4320||4318||200
1645807820000|2022-02-25 16:50:20|4317||4319||4319||4317||0
1645807830000|2022-02-25 16:50:30|4318|4310|4316|4310|4319|4310|4316|4310|901
1645807840000|2022-02-25 16:50:40|4315|4308|4311|4305|4315|4308|4309|4305|1528
1645807850000|2022-02-25 16:50:50|4313|4306|4318|4310|4320|4310|4313|4306|1000
1645807860000|2022-02-25 16:51:00|4315|4311|4315|4311|4320|4311|4315|4310|427
1645807870000|2022-02-25 16:51:10|4314|4310|4314|4305|4314|4310|4314|4305|525
1645807880000|2022-02-25 16:51:20||4306||4305||4306||4305|0
1645807910000|2022-02-25 16:51:50||4306||4306||4306||4306|0
1645807920000|2022-02-25 16:52:00|4315|4307|4315|4311|4320|4311|4315|4306|1100
1645807930000|2022-02-25 16:52:10|4314|4310|4314|4306|4314|4310|4314|4306|0
1645807940000|2022-02-25 16:52:20|4315||4315||4315||4315||0
1645807950000|2022-02-25 16:52:30|||||||||100
1645807960000|2022-02-25 16:52:40|4314|4305|4314|4306|4314|4306|4314|4305|0
1645807970000|2022-02-25 16:52:50||4308||4306||4308||4306|0
1645807980000|2022-02-25 16:53:00|4315|4307|4320|4314|4320|4314|4315|4307|2986
1645807990000|2022-02-25 16:53:10||4315||4315||4315||4315|0
1645808000000|2022-02-25 16:53:20||4314||4315||4315||4314|0
1645808010000|2022-02-25 16:53:30||4314||4314||4315||4314|0
1645808030000|2022-02-25 16:53:50|4319|4313|4318|4313|4320|4313|4316|4313|200
1645808050000|2022-02-25 16:54:10|4317|4310|4318|4310|4318|4310|4317|4310|100
1645808060000|2022-02-25 16:54:20||4311||4311||4311||4311|0
1645808090000|2022-02-25 16:54:50|||||||||100
1645808110000|2022-02-25 16:55:10|4320|4313|4320|4310|4320|4313|4320|4310|500
1645808120000|2022-02-25 16:55:20|4319|4313|4318|4310|4319|4313|4318|4309|0
1645808140000|2022-02-25 16:55:40|||||||||100
1645808150000|2022-02-25 16:55:50||4311||4311||4311||4311|100
1645808160000|2022-02-25 16:56:00|||||||||100
1645808200000|2022-02-25 16:56:40|||||||||100
1645808220000|2022-02-25 16:57:00|4320|4312|4323|4318|4325|4318|4320|4312|645
1645808230000|2022-02-25 16:57:10|4320|4311|4320|4311|4320|4312|4318|4311|200
1645808240000|2022-02-25 16:57:20||4312||4311||4312||4311|0
1645808260000|2022-02-25 16:57:40||4312||4312||4312||4311|0
1645808270000|2022-02-25 16:57:50||4311||4312||4313||4311|0
1645808280000|2022-02-25 16:58:00||4311||4312||4312||4311|0
1645808290000|2022-02-25 16:58:10||4311||4312||4313||4311|0
1645808300000|2022-02-25 16:58:20|4319|4311|4319|4311|4319|4312|4319|4311|0
1645808310000|2022-02-25 16:58:30|4318|4309|4316|4309|4318|4309|4316|4309|674
1645808350000|2022-02-25 16:59:10|4318|4311|4320|4312|4320|4315|4318|4311|200
1645808370000|2022-02-25 16:59:30|4318||4318||4318||4318||0
1645808380000|2022-02-25 16:59:40||4309||4310||4311||4309|0
1645808390000|2022-02-25 16:59:50||4311||4311||4311||4311|0
1645808400000|2022-02-25 17:00:00||4312||4312||4312||4312|0
1645808410000|2022-02-25 17:00:10|4320|4313|4320|4315|4320|4315|4320|4313|100
1645808420000|2022-02-25 17:00:20|4322|4316|4323|4318|4323|4318|4322|4316|1193
1645808430000|2022-02-25 17:00:30||4317||4316||4317||4316|0
1645808440000|2022-02-25 17:00:40||4318||4316||4318||4316|0
1645808450000|2022-02-25 17:00:50|4325|4318|4325|4319|4325|4319|4325|4318|100
1645808480000|2022-02-25 17:01:20|4326|4320|4338|4330|4339|4330|4326|4320|2023
1645808490000|2022-02-25 17:01:30|4339|4331|4347|4332|4347|4332|4339|4331|200
1645808500000|2022-02-25 17:01:40|4342|4331|4342|4331|4342|4331|4342|4331|100
1645808520000|2022-02-25 17:02:00|4347|4332|4348|4336|4350|4337|4345|4332|100
1645808530000|2022-02-25 17:02:10|4347||4346||4347||4346||0
1645808540000|2022-02-25 17:02:20|4343|4335|4346|4335|4346|4335|4343|4335|0
1645808550000|2022-02-25 17:02:30|4342|4333|4346|4336|4346|4336|4341|4331|300
1645808560000|2022-02-25 17:02:40|4345|4334|4343|4334|4345|4334|4343|4333|0
1645808570000|2022-02-25 17:02:50|4344||4343||4346||4342||0
1645808580000|2022-02-25 17:03:00|4345||4344||4345||4343||0
1645808590000|2022-02-25 17:03:10||4335||4335||4335||4335|100
1645808600000|2022-02-25 17:03:20||4336||4336||4336||4336|0
1645808610000|2022-02-25 17:03:30|4342|4331|4340|4332|4342|4332|4340|4331|313
1645808620000|2022-02-25 17:03:40|4339|4337|4340|4332|4340|4337|4339|4332|100
1645808640000|2022-02-25 17:04:00||4333||4334||4334||4333|300
1645808650000|2022-02-25 17:04:10||4333||4331||4333||4331|0
1645808670000|2022-02-25 17:04:30|4335||4335||4335||4335||0
1645808680000|2022-02-25 17:04:40|4334|4330|4333|4322|4334|4330|4333|4321|1684
1645808690000|2022-02-25 17:04:50|4332||4332||4333||4332||0
1645808700000|2022-02-25 17:05:00|4331||4331||4331||4331||0
1645808730000|2022-02-25 17:05:30|4330||4330||4330||4330||0
1645808740000|2022-02-25 17:05:40||4321||4321||4321||4321|0
1645808750000|2022-02-25 17:05:50|4329|4322|4329|4322|4329|4322|4329|4322|0
1645808760000|2022-02-25 17:06:00||4323||4323||4323||4323|0
1645808770000|2022-02-25 17:06:10|4334|4324|4335|4327|4335|4327|4334|4321|500
1645808780000|2022-02-25 17:06:20||4321||4327||4327||4321|0
1645808790000|2022-02-25 17:06:30||4328||4327||4328||4321|0
1645808800000|2022-02-25 17:06:40|4339|4328|4346|4334|4349|4334|4339|4328|1700
1645808810000|2022-02-25 17:06:50|4348|4335|4349|4338|4350|4339|4348|4335|0
1645808820000|2022-02-25 17:07:00|4350|4339|4350|4339|4350|4339|4350|4338|0
1645808830000|2022-02-25 17:07:10||4340||4340||4340||4340|0
1645808840000|2022-02-25 17:07:20|4349|4338|4349|4338|4349|4339|4349|4338|100
1645808850000|2022-02-25 17:07:30|4341|4335|4349|4335|4349|4335|4341|4335|800
1645808870000|2022-02-25 17:07:50|4343||4341||4343||4341||0
1645808880000|2022-02-25 17:08:00|4342|4334|4333|4322|4342|4335|4332|4321|500
1645808890000|2022-02-25 17:08:10|4332|4311|4331|4319|4332|4319|4330|4310|0
1645808900000|2022-02-25 17:08:20|4330|4316|4325|4314|4330|4317|4320|4306|606
1645808910000|2022-02-25 17:08:30|4324|4313|4325|4313|4325|4313|4324|4312|0
1645808940000|2022-02-25 17:09:00|4324|4314|4324|4313|4324|4314|4324|4313|0
1645808950000|2022-02-25 17:09:10|4329|4315|4342|4326|4343|4326|4329|4313|200
1645809020000|2022-02-25 17:10:20|4341|4327|4339|4327|4341|4327|4339|4326|0
1645809030000|2022-02-25 17:10:30||4328||4332||4332||4327|0
1645809040000|2022-02-25 17:10:40||4331||4331||4331||4331|100
1645809050000|2022-02-25 17:10:50|4345|4332|4349|4335|4349|4336|4345|4332|374
1645809060000|2022-02-25 17:11:00|4348||4348||4348||4348||0
1645809070000|2022-02-25 17:11:10|4347||4348||4348||4347||0
1645809080000|2022-02-25 17:11:20|4347|4334|4347|4334|4347|4334|4347|4334|0
1645809090000|2022-02-25 17:11:30|4346|4335|4341|4335|4347|4335|4341|4335|0
1645809110000|2022-02-25 17:11:50|4336|4329|4339|4328|4339|4329|4334|4321|1904
1645809120000|2022-02-25 17:12:00||4329||4328||4331||4328|0
1645809150000|2022-02-25 17:12:30|4334||4334||4334||4334||0
1645809160000|2022-02-25 17:12:40|4333|4327|4322|4314|4333|4328|4322|4313|500
1645809170000|2022-02-25 17:12:50|4327|4316|4331|4320|4334|4320|4327|4314|100
1645809180000|2022-02-25 17:13:00|4334||4331||4334||4331||0
1645809190000|2022-02-25 17:13:10|4330|4318|4330|4318|4330|4320|4330|4317|0
1645809200000|2022-02-25 17:13:20|4329|4309|4323|4310|4329|4310|4323|4304|0
1645809210000|2022-02-25 17:13:30|4322|4308|4322|4308|4325|4308|4322|4308|0
1645809220000|2022-02-25 17:13:40||4309||4308||4309||4308|200
1645809230000|2022-02-25 17:13:50|4321|4305|4321|4307|4322|4307|4321|4305|0
1645809240000|2022-02-25 17:14:00||4308||4314||4314||4308|0
1645809250000|2022-02-25 17:14:10|4320|4312|4319|4313|4320|4315|4319|4312|101
1645809270000|2022-02-25 17:14:30|4318|4312|4315|4301|4318|4312|4315|4298|383
1645809280000|2022-02-25 17:14:40|4314|4302|4313|4302|4314|4302|4312|4301|0
1645809300000|2022-02-25 17:15:00|4312|4299|4312|4299|4313|4299|4312|4298|0
1645809310000|2022-02-25 17:15:10|4311|4300|4311|4299|4311|4300|4310|4299|0
1645809320000|2022-02-25 17:15:20|4310|4300|4310|4297|4310|4300|4310|4295|0
1645809330000|2022-02-25 17:15:30|4309|4295|4310|4297|4310|4298|4309|4295|0
1645809340000|2022-02-25 17:15:40|4312|4298|4316|4306|4316|4307|4312|4298|459
1645809350000|2022-02-25 17:15:50|4318|4307|4325|4311|4326|4311|4318|4307|0
1645809360000|2022-02-25 17:16:00|4324|4309|4323|4310|4324|4311|4323|4309|100
1645809370000|2022-02-25 17:16:10||4311||4312||4312||4311|0
1645809380000|2022-02-25 17:16:20||4313||4313||4313||4312|0
1645809390000|2022-02-25 17:16:30|4322|4310|4320|4309|4323|4310|4320|4303|0
1645809420000|2022-02-25 17:17:00||4301||4309||4309||4301|100
1645809440000|2022-02-25 17:17:20||4310||4313||4313||4310|100
1645809450000|2022-02-25 17:17:30|4324|4309|4324|4312|4324|4312|4324|4309|300
1645809460000|2022-02-25 17:17:40|4320||4320||4320||4320||0
1645809470000|2022-02-25 17:17:50||4311||4311||4311||4311|0
1645809480000|2022-02-25 17:18:00||4312||4312||4312||4312|0
1645809490000|2022-02-25 17:18:10||4313||4313||4313||4313|0
1645809500000|2022-02-25 17:18:20|4319||4319||4319||4319||0
1645809520000|2022-02-25 17:18:40|4320|4314|4328|4315|4329|4315|4320|4314|1416
1645809530000|2022-02-25 17:18:50|4326||4321||4330||4321||0
1645809540000|2022-02-25 17:19:00|4325|4316|4326|4316|4326|4316|4325|4316|400
1645809550000|2022-02-25 17:19:10||4317||4317||4317||4317|0
1645809560000|2022-02-25 17:19:20||4318||4318||4318||4318|0
1645809580000|2022-02-25 17:19:40||4319||4319||4319||4319|0
1645809590000|2022-02-25 17:19:50||4318||4318||4318||4318|0
1645809610000|2022-02-25 17:20:10|4324|4316|4324|4315|4326|4318|4320|4315|771
1645809620000|2022-02-25 17:20:20|4325||4324||4325||4324||0
1645809630000|2022-02-25 17:20:30|4323||4323||4323||4323||0
1645809640000|2022-02-25 17:20:40|4322|4314|4321|4314|4322|4314|4321|4314|0
1645809660000|2022-02-25 17:21:00|||||||||100
1645809670000|2022-02-25 17:21:10|4318|4317|4315|4309|4318|4317|4315|4307|300
1645809700000|2022-02-25 17:21:40|4318|4310|4322|4312|4327|4312|4318|4310|300
1645809710000|2022-02-25 17:21:50|4328|4313|4323|4315|4328|4315|4323|4313|100
1645809720000|2022-02-25 17:22:00|4322||4322||4322||4322||0
1645809730000|2022-02-25 17:22:10|4328|4316|4329|4316|4330|4316|4325|4316|100
1645809740000|2022-02-25 17:22:20|4328|4315|4327|4315|4328|4315|4327|4315|0
1645809750000|2022-02-25 17:22:30|4326|4314|4323|4311|4326|4314|4323|4311|0
1645809760000|2022-02-25 17:22:40||4312||4312||4312||4312|0
1645809770000|2022-02-25 17:22:50|4322|4313|4322|4313|4322|4313|4322|4313|0
1645809780000|2022-02-25 17:23:00|4321|4311|4321|4313|4321|4313|4321|4311|0
1645809790000|2022-02-25 17:23:10|4322||4321||4322||4321||0
1645809830000|2022-02-25 17:23:50|||||||||100
1645809850000|2022-02-25 17:24:10||4314||4313||4314||4313|0
1645809860000|2022-02-25 17:24:20||4314||4314||4314||4314|0
1645809870000|2022-02-25 17:24:30|||||||||165
1645809890000|2022-02-25 17:24:50|4320|4315|4320|4315|4320|4315|4318|4315|100
1645809900000|2022-02-25 17:25:00|4319|4313|4318|4313|4319|4313|4316|4313|1278
1645809930000|2022-02-25 17:25:30||4314||4314||4314||4314|0
1645809940000|2022-02-25 17:25:40|4323|4316|4330|4314|4332|4316|4323|4314|100
1645809960000|2022-02-25 17:26:00|4329|4315|4330|4320|4330|4320|4329|4315|0
1645810010000|2022-02-25 17:26:50|4329||4329||4329||4329||100
1645810020000|2022-02-25 17:27:00||4319||4319||4319||4319|0
1645810060000|2022-02-25 17:27:40|4330|4321|4336|4326|4340|4327|4330|4321|580
1645810070000|2022-02-25 17:27:50|4337||4335||4337||4335||0
1645810080000|2022-02-25 17:28:00|4334|4325|4327|4325|4334|4325|4326|4325|986
1645810090000|2022-02-25 17:28:10|4326|4321|4332|4322|4332|4322|4326|4321|300
1645810100000|2022-02-25 17:28:20|4331|4321|4330|4326|4331|4326|4330|4321|0
1645810120000|2022-02-25 17:28:40|||||||||100
1645810130000|2022-02-25 17:28:50|||||||||100
1645810140000|2022-02-25 17:29:00|||||||||500
1645810160000|2022-02-25 17:29:20|||||||||398
1645810170000|2022-02-25 17:29:30|||||||||100
1645810180000|2022-02-25 17:29:40|4333||4335||4335||4333||0
1645810200000|2022-02-25 17:30:00||4327||4330||4330||4327|0
1645810220000|2022-02-25 17:30:20|4334|4328|4334|4327|4334|4330|4330|4326|2580
1645810250000|2022-02-25 17:30:50||4328||4328||4328||4328|0
1645810280000|2022-02-25 17:31:20||4326||4326||4326||4326|0
1645810290000|2022-02-25 17:31:30|4332|4325|4319|4312|4332|4325|4318|4308|1100
1645810300000|2022-02-25 17:31:40|4318||4318||4318||4318||0
1645810310000|2022-02-25 17:31:50|4319|4313|4320|4312|4322|4313|4319|4312|400
1645810320000|2022-02-25 17:32:00|4322|4318|4325|4318|4326|4318|4322|4318|100
1645810340000|2022-02-25 17:32:20|||||||||100
1645810350000|2022-02-25 17:32:30|4323|4312|4320|4312|4323|4312|4320|4312|275
1645810380000|2022-02-25 17:33:00|4325|4313|4325|4313|4325|4313|4320|4313|0
1645810390000|2022-02-25 17:33:10|4323|4312|4323|4312|4323|4312|4323|4312|0
1645810400000|2022-02-25 17:33:20|4320||4320||4320||4320||0
1645810410000|2022-02-25 17:33:30|4319||4319||4319||4319||0
1645810450000|2022-02-25 17:34:10|4318||4318||4318||4318||0
1645810460000|2022-02-25 17:34:20|4317|4309|4313|4302|4317|4309|4312|4298|200
1645810470000|2022-02-25 17:34:30|4312||4312||4312||4312||0
1645810490000|2022-02-25 17:34:50|||||||||100
1645810540000|2022-02-25 17:35:40|4317|4303|4317|4307|4317|4309|4317|4303|100
1645810550000|2022-02-25 17:35:50||4308||4307||4308||4307|0
1645810560000|2022-02-25 17:36:00||4308||4308||4309||4307|0
1645810570000|2022-02-25 17:36:10||4309||4312||4312||4309|0
1645810580000|2022-02-25 17:36:20||4313||4313||4313||4313|0
1645810590000|2022-02-25 17:36:30||4312||4312||4312||4312|0
1645810600000|2022-02-25 17:36:40||4313||4313||4313||4312|0
1645810610000|2022-02-25 17:36:50||4312||4312||4312||4312|0
1645810620000|2022-02-25 17:37:00|4316|4310|4314|4307|4316|4310|4313|4307|0
1645810660000|2022-02-25 17:37:40|4313||4312||4313||4312||0
1645810690000|2022-02-25 17:38:10|4315|4309|4320|4312|4320|4312|4313|4307|677
1645810750000|2022-02-25 17:39:10|4313|4310|4307|4301|4313|4310|4307|4295|311
1645810760000|2022-02-25 17:39:20||4302||4302||4302||4302|0
1645810770000|2022-02-25 17:39:30|4312|4303|4320|4308|4320|4308|4312|4303|500
1645810790000|2022-02-25 17:39:50|4316|4300|4313|4303|4316|4305|4312|4300|651
1645810800000|2022-02-25 17:40:00|4312|4307|4312|4307|4312|4307|4308|4301|500
1645810830000|2022-02-25 17:40:30||4301||4307||4307||4300|0
1645810840000|2022-02-25 17:40:40|4313|4309|4320|4311|4320|4311|4313|4309|200
1645810860000|2022-02-25 17:41:00||4312||4312||4312||4312|0
1645810880000|2022-02-25 17:41:20||4313||4313||4313||4313|0
1645810900000|2022-02-25 17:41:40|4325|4314|4328|4318|4328|4318|4325|4314|400
1645810910000|2022-02-25 17:41:50||4320||4320||4320||4320|0
1645810930000|2022-02-25 17:42:10|4326|4318|4324|4314|4326|4318|4324|4314|300
1645810950000|2022-02-25 17:42:30|4319|4303|4314|4308|4319|4308|4308|4303|600
1645810960000|2022-02-25 17:42:40|4313|4307|4314|4307|4314|4307|4309|4307|0
1645810980000|2022-02-25 17:43:00|4312|4298|4307|4295|4312|4298|4307|4295|100
1645810990000|2022-02-25 17:43:10||4296||4297||4297||4296|0
1645811000000|2022-02-25 17:43:20|4309|4298|4326|4313|4327|4313|4309|4298|700
1645811010000|2022-02-25 17:43:30|4321|4312|4321|4295|4321|4312|4321|4295|600
1645811020000|2022-02-25 17:43:40||4296||4295||4300||4295|0
1645811040000|2022-02-25 17:44:00|4305|4296|4321|4306|4321|4306|4305|4296|157
1645811050000|2022-02-25 17:44:10||4307||4308||4308||4307|0
1645811060000|2022-02-25 17:44:20||4309||4310||4310||4309|0
1645811070000|2022-02-25 17:44:30||4311||4311||4311||4311|0
1645811100000|2022-02-25 17:45:00||4310||4310||4310||4310|0
1645811110000|2022-02-25 17:45:10||4311||4311||4311||4311|0
1645811130000|2022-02-25 17:45:30||4310||4311||4311||4310|0
1645811140000|2022-02-25 17:45:40|4326|4312|4326|4314|4328|4317|4325|4311|400
1645811150000|2022-02-25 17:45:50|4325|4321|4326|4314|4326|4321|4325|4314|0
1645811160000|2022-02-25 17:46:00||4315||4315||4315||4310|0
1645811170000|2022-02-25 17:46:10|4325|4310|4325|4311|4325|4315|4325|4310|0
1645811180000|2022-02-25 17:46:20|4324|4313|4325|4312|4325|4313|4324|4311|0
1645811190000|2022-02-25 17:46:30|4324|4311|4321|4311|4324|4312|4321|4310|0
1645811250000|2022-02-25 17:47:30|4313|4312|4319|4310|4319|4312|4311|4310|10761
1645811260000|2022-02-25 17:47:40|||||||||100
1645811280000|2022-02-25 17:48:00||4311||4311||4311||4311|100
1645811290000|2022-02-25 17:48:10||4310||4310||4310||4310|0
1645811300000|2022-02-25 17:48:20||4311||4311||4311||4311|0
1645811310000|2022-02-25 17:48:30||4310||4310||4310||4310|0
1645811340000|2022-02-25 17:49:00|4317|4309|4313|4305|4317|4309|4309|4305|1001
1645811360000|2022-02-25 17:49:20|4312|4304|4310|4298|4312|4304|4309|4297|0
1645811370000|2022-02-25 17:49:30|4309|4297|4308|4299|4309|4299|4308|4296|0
1645811400000|2022-02-25 17:50:00|4306|4297|4306|4295|4306|4298|4306|4295|0
1645811420000|2022-02-25 17:50:20|||||||||100
1645811430000|2022-02-25 17:50:30|4310|4296|4316|4302|4316|4302|4310|4296|300
1645811440000|2022-02-25 17:50:40|4315|4303|4316|4304|4316|4304|4315|4302|0
1645811450000|2022-02-25 17:50:50|4315|4303|4314|4303|4315|4303|4314|4303|0
1645811460000|2022-02-25 17:51:00|4313|4301|4311|4295|4313|4301|4307|4295|0
1645811480000|2022-02-25 17:51:20|4309||4306||4309||4306||100
1645811500000|2022-02-25 17:51:40|4305||4304||4305||4304||0
1645811510000|2022-02-25 17:51:50|4300|4283|4297|4282|4300|4288|4297|4278|555
1645811520000|2022-02-25 17:52:00|4298|4284|4298|4292|4298|4292|4297|4284|800
1645811530000|2022-02-25 17:52:10|4299|4294|4300|4292|4300|4295|4299|4292|300
1645811540000|2022-02-25 17:52:20||4291||4288||4292||4286|0
1645811550000|2022-02-25 17:52:30||4289||4291||4291||4289|0
1645811570000|2022-02-25 17:52:50|4299|4289|4299|4287|4299|4289|4299|4284|0
1645811580000|2022-02-25 17:53:00||4288||4288||4288||4288|0
1645811620000|2022-02-25 17:53:40||4289||4289||4289||4289|0
1645811640000|2022-02-25 17:54:00|||||||||700
1645811650000|2022-02-25 17:54:10||4288||4289||4289||4288|0
1645811660000|2022-02-25 17:54:20|4298||4297||4298||4297||0
1645811670000|2022-02-25 17:54:30|4296|4288|4293|4286|4297|4288|4293|4286|488
1645811680000|2022-02-25 17:54:40|4289|4284|4283|4278|4289|4285|4283|4278|1785
1645811690000|2022-02-25 17:54:50|4282|4276|4281|4276|4282|4277|4277|4276|500
1645811700000|2022-02-25 17:55:00|||||||||400
1645811710000|2022-02-25 17:55:10|||||||||100
1645811730000|2022-02-25 17:55:30|4279|4274|4278|4270|4279|4274|4276|4270|0
1645811760000|2022-02-25 17:56:00|4281|4276|4279|4270|4281|4276|4279|4270|694
1645811790000|2022-02-25 17:56:30||4271||4271||4271||4271|0
1645811800000|2022-02-25 17:56:40||4272||4272||4272||4272|0
1645811810000|2022-02-25 17:56:50||4273||4272||4273||4272|0
1645811820000|2022-02-25 17:57:00|4280|4273|4286|4275|4286|4275|4280|4273|100
1645811830000|2022-02-25 17:57:10||4276||4279||4279||4276|0
1645811840000|2022-02-25 17:57:20||4280||4280||4280||4280|0
1645811850000|2022-02-25 17:57:30|4284|4279|4282|4272|4284|4279|4282|4271|100
1645811860000|2022-02-25 17:57:40|4279|4270|4279|4271|4279|4271|4279|4270|0
1645811870000|2022-02-25 17:57:50||4270||4270||4270||4270|0
1645811880000|2022-02-25 17:58:00|4284|4273|4293|4277|4294|4277|4280|4273|10559
1645811890000|2022-02-25 17:58:10|4292|4274|4292|4278|4293|4278|4292|4274|100
1645811910000|2022-02-25 17:58:30|4291||4291||4291||4291||0
1645811920000|2022-02-25 17:58:40|4290||4290||4291||4290||0
1645811940000|2022-02-25 17:59:00||4279||4279||4279||4279|800
1645811950000|2022-02-25 17:59:10||4280||4281||4281||4280|0
1645811960000|2022-02-25 17:59:20|||||||||100
1645811970000|2022-02-25 17:59:30|4294|4286|4300|4290|4303|4290|4294|4286|100
1645811980000|2022-02-25 17:59:40|4299|4291|4298|4291|4300|4291|4296|4291|0
1645811990000|2022-02-25 17:59:50|4299||4296||4299||4296||0
1645812000000|2022-02-25 18:00:00|4300|4292|4302|4291|4302|4293|4300|4291|200
1645812010000|2022-02-25 18:00:10||4292||4292||4292||4292|0
1645812020000|2022-02-25 18:00:20||4291||4291||4291||4291|0
1645812030000|2022-02-25 18:00:30||4292||4292||4292||4292|0
1645812040000|2022-02-25 18:00:40||4291||4292||4292||4291|0
1645812050000|2022-02-25 18:00:50||4293||4295||4295||4293|200
1645812060000|2022-02-25 18:01:00|4305|4296|4305|4295|4305|4300|4305|4295|0
1645812070000|2022-02-25 18:01:10|4304||4304||4304||4304||0
1645812090000|2022-02-25 18:01:30|4303|4293|4297|4291|4303|4293|4297|4291|300
1645812100000|2022-02-25 18:01:40|4296|4288|4296|4291|4296|4291|4296|4288|100
1645812110000|2022-02-25 18:01:50|4298||4297||4298||4297||200
1645812130000|2022-02-25 18:02:10|4295|4288|4293|4288|4295|4288|4293|4288|436
1645812160000|2022-02-25 18:02:40|4294|4289|4297|4289|4299|4289|4294|4288|200
1645812170000|2022-02-25 18:02:50|4298|4291|4298|4291|4298|4291|4298|4291|500
1645812180000|2022-02-25 18:03:00|4299|4292|4307|4296|4308|4296|4299|4291|100
1645812190000|2022-02-25 18:03:10|4305||4303||4309||4300||100
1645812200000|2022-02-25 18:03:20|4302|4292|4294|4288|4302|4292|4291|4288|200
1645812210000|2022-02-25 18:03:30|4293|4289|4301|4292|4304|4292|4293|4288|100
1645812220000|2022-02-25 18:03:40|4307|4293|4305|4293|4307|4293|4304|4293|500
1645812230000|2022-02-25 18:03:50|4307|4294|4303|4294|4307|4294|4303|4294|0
1645812240000|2022-02-25 18:04:00|4306|4293|4305|4294|4306|4294|4304|4293|0
1645812250000|2022-02-25 18:04:10|4304|4292|4304|4293|4304|4293|4303|4292|0
1645812260000|2022-02-25 18:04:20||4294||4294||4294||4294|0
1645812270000|2022-02-25 18:04:30||4295||4295||4295||4295|0
1645812280000|2022-02-25 18:04:40||4296||4296||4296||4296|500
1645812300000|2022-02-25 18:05:00|4303|4294|4304|4293|4304|4294|4303|4293|0
1645812310000|2022-02-25 18:05:10||4294||4294||4294||4293|0
1645812320000|2022-02-25 18:05:20||4295||4295||4295||4295|0
1645812340000|2022-02-25 18:05:40||4294||4294||4294||4294|0
1645812350000|2022-02-25 18:05:50||4295||4300||4300||4295|0
1645812360000|2022-02-25 18:06:00|4309||4308||4309||4308||200
1645812370000|2022-02-25 18:06:10|4307||4307||4308||4307||0
1645812380000|2022-02-25 18:06:20|4306||4307||4307||4306||0
1645812400000|2022-02-25 18:06:40|4306|4297|4303|4297|4306|4297|4303|4297|762
1645812420000|2022-02-25 18:07:00|4304|4300|4308|4300|4308|4300|4304|4298|200
1645812430000|2022-02-25 18:07:10||4301||4300||4301||4300|0
1645812440000|2022-02-25 18:07:20|4307|4297|4308|4297|4309|4299|4306|4297|0
1645812450000|2022-02-25 18:07:30|4307|4298|4305|4297|4307|4298|4301|4297|400
1645812480000|2022-02-25 18:08:00|4303|4293|4298|4293|4303|4293|4298|4293|112
1645812490000|2022-02-25 18:08:10|4302||4302||4302||4299||0
1645812500000|2022-02-25 18:08:20|4299|4294|4302|4294|4302|4294|4299|4294|0
1645812510000|2022-02-25 18:08:30|4304|4295|4307|4298|4309|4300|4304|4295|0
1645812520000|2022-02-25 18:08:40|4308|4295|4306|4296|4308|4297|4306|4295|0
1645812530000|2022-02-25 18:08:50||4297||4297||4297||4297|100
1645812540000|2022-02-25 18:09:00|4305|4298|4305|4297|4305|4298|4305|4297|0
1645812570000|2022-02-25 18:09:30|4303|4296|4304|4292|4309|4296|4293|4288|1100
1645812580000|2022-02-25 18:09:40||4293||4293||4293||4293|100
1645812600000|2022-02-25 18:10:00|4305|4294|4305|4294|4308|4295|4305|4294|0
1645812610000|2022-02-25 18:10:10|4304|4296|4305|4296|4305|4296|4304|4296|0
1645812620000|2022-02-25 18:10:20|4302|4295|4299|4292|4302|4295|4299|4292|0
1645812630000|2022-02-25 18:10:30|4296|4289|4294|4288|4296|4289|4292|4288|100
1645812660000|2022-02-25 18:11:00|4292|4286|4291|4283|4292|4286|4291|4274|762
1645812670000|2022-02-25 18:11:10||4282||4283||4283||4282|0
1645812680000|2022-02-25 18:11:20|4290|4282|4290|4282|4290|4282|4290|4282|0
1645812710000|2022-02-25 18:11:50||4283||4283||4283||4283|0
1645812720000|2022-02-25 18:12:00|4293|4285|4295|4287|4295|4287|4293|4282|200
1645812730000|2022-02-25 18:12:10|4296|4289|4304|4297|4308|4297|4296|4289|10400
1645812740000|2022-02-25 18:12:20|4308|4299|4308|4299|4308|4299|4307|4298|0
1645812750000|2022-02-25 18:12:30|4307||4307||4307||4307||0
1645812760000|2022-02-25 18:12:40|4306|4296|4298|4287|4308|4296|4298|4285|649
1645812770000|2022-02-25 18:12:50|4299|4291|4299|4288|4299|4292|4299|4286|100
1645812780000|2022-02-25 18:13:00||4292||4292||4292||4292|0
1645812790000|2022-02-25 18:13:10||4285||4292||4292||4285|0
1645812810000|2022-02-25 18:13:30|4301|4285|4304|4295|4308|4296|4301|4285|600
1645812820000|2022-02-25 18:13:40|4306|4296|4303|4296|4306|4296|4303|4296|100
1645812850000|2022-02-25 18:14:10|4302|4294|4301|4294|4302|4294|4300|4294|0
1645812860000|2022-02-25 18:14:20|4300||4300||4300||4300||0
1645812870000|2022-02-25 18:14:30|4298|4284|4296|4289|4298|4289|4296|4284|1100
1645812880000|2022-02-25 18:14:40|4299|4292|4303|4292|4303|4293|4299|4292|200
1645812890000|2022-02-25 18:14:50|4299||4303||4303||4299||0
1645812900000|2022-02-25 18:15:00|4299||4299||4299||4299||0
1645812920000|2022-02-25 18:15:20|4303|4295|4303|4295|4303|4295|4303|4295|200
1645812930000|2022-02-25 18:15:30|4302|4296|4303|4296|4303|4296|4301|4296|0
1645812940000|2022-02-25 18:15:40|4302|4292|4295|4292|4303|4292|4295|4292|200
1645812950000|2022-02-25 18:15:50|4296||4299||4299||4295||100
1645812960000|2022-02-25 18:16:00|||||||||100
1645812970000|2022-02-25 18:16:10|4297|4291|4292|4281|4297|4291|4292|4279|709
1645812980000|2022-02-25 18:16:20||4282||4283||4283||4282|0
1645812990000|2022-02-25 18:16:30||4284||4285||4285||4284|0
1645813000000|2022-02-25 18:16:40|4296|4287|4297|4287|4297|4288|4296|4287|300
1645813010000|2022-02-25 18:16:50|4302|4288|4299|4287|4302|4292|4299|4287|200
1645813020000|2022-02-25 18:17:00|4298|4286|4296|4286|4298|4286|4296|4286|0
1645813030000|2022-02-25 18:17:10|4295|4287|4299|4287|4299|4287|4295|4287|100
1645813040000|2022-02-25 18:17:20|4298|4288|4298|4288|4299|4288|4298|4288|0
1645813050000|2022-02-25 18:17:30|4297||4296||4297||4296||0
1645813060000|2022-02-25 18:17:40|4297|4289|4297|4293|4297|4293|4297|4289|312
1645813070000|2022-02-25 18:17:50|4300|4294|4301|4290|4308|4296|4300|4290|1671
1645813080000|2022-02-25 18:18:00|4300|4291|4304|4296|4305|4296|4299|4291|500
1645813090000|2022-02-25 18:18:10||4297||4297||4297||4297|0
1645813100000|2022-02-25 18:18:20|4308|4301|4307|4298|4308|4301|4307|4297|100
1645813110000|2022-02-25 18:18:30||4296||4296||4296||4296|0
1645813120000|2022-02-25 18:18:40|4306|4304|4306|4293|4307|4304|4306|4292|0
1645813140000|2022-02-25 18:19:00|4309|4299|4319|4306|4319|4306|4308|4299|2237
1645813170000|2022-02-25 18:19:30|4318|4305|4320|4306|4320|4306|4317|4305|0
1645813180000|2022-02-25 18:19:40|4319|4307|4318|4305|4319|4307|4318|4305|0
1645813190000|2022-02-25 18:19:50|4319|4306|4318|4306|4319|4306|4318|4306|0
1645813200000|2022-02-25 18:20:00||4307||4309||4309||4307|0
1645813210000|2022-02-25 18:20:10|4320|4310|4320|4312|4328|4316|4320|4310|306
1645813220000|2022-02-25 18:20:20|4326|4315|4326|4315|4326|4316|4325|4315|200
1645813230000|2022-02-25 18:20:30|4325||4325||4325||4325||0
1645813240000|2022-02-25 18:20:40|4324||4323||4324||4323||0
1645813250000|2022-02-25 18:20:50|4321|4310|4315|4309|4321|4315|4313|4307|10879
1645813260000|2022-02-25 18:21:00|4313|4307|4317|4308|4317|4308|4309|4307|500
1645813270000|2022-02-25 18:21:10|4316|4307|4316|4308|4316|4308|4316|4307|0
1645813280000|2022-02-25 18:21:20|4317||4318||4318||4316||0
1645813290000|2022-02-25 18:21:30||4309||4309||4309||4309|0
1645813300000|2022-02-25 18:21:40||4310||4310||4310||4310|0
1645813310000|2022-02-25 18:21:50|4319|4312|4325|4314|4328|4317|4319|4310|1002
1645813320000|2022-02-25 18:22:00|4324|4315|4327|4316|4327|4316|4324|4315|0
1645813330000|2022-02-25 18:22:10|4326||4325||4326||4325||0
1645813340000|2022-02-25 18:22:20||4317||4317||4317||4317|0
1645813350000|2022-02-25 18:22:30||4309||4314||4314||4309|0
1645813370000|2022-02-25 18:22:50||4319||4319||4319||4319|0
1645813380000|2022-02-25 18:23:00|||||||||100
1645813390000|2022-02-25 18:23:10|4319|4317|4317|4308|4319|4317|4317|4307|801
1645813400000|2022-02-25 18:23:20||4307||4308||4308||4307|0
1645813410000|2022-02-25 18:23:30||4309||4309||4309||4309|0
1645813430000|2022-02-25 18:23:50||4310||4312||4312||4310|0
1645813450000|2022-02-25 18:24:10|4316|4309|4313|4308|4316|4313|4313|4307|100
1645813460000|2022-02-25 18:24:20|4315|4309|4317|4309|4317|4309|4315|4309|100
1645813470000|2022-02-25 18:24:30||4311||4312||4312||4311|1474
1645813480000|2022-02-25 18:24:40||4313||4313||4313||4313|311
1645813510000|2022-02-25 18:25:10|4320|4314|4325|4317|4328|4318|4320|4314|8141
1645813520000|2022-02-25 18:25:20|4326||4326||4326||4326||0
1645813540000|2022-02-25 18:25:40|4325||4324||4325||4324||0
1645813550000|2022-02-25 18:25:50|4326|4318|4324|4317|4326|4318|4324|4317|0
1645813560000|2022-02-25 18:26:00|4323|4316|4314|4307|4323|4316|4313|4307|700
1645813570000|2022-02-25 18:26:10|4315|4310|4316|4307|4316|4311|4315|4307|100
1645813580000|2022-02-25 18:26:20|4318|4308|4320|4309|4321|4310|4318|4308|0
1645813590000|2022-02-25 18:26:30|4319|4310|4319|4310|4319|4310|4319|4310|0
1645813600000|2022-02-25 18:26:40|4324|4311|4328|4315|4328|4315|4324|4311|100
1645813610000|2022-02-25 18:26:50|4327||4328||4328||4324||0
1645813620000|2022-02-25 18:27:00||4319||4319||4319||4319|0
1645813630000|2022-02-25 18:27:10|4324||4327||4328||4324||100
1645813650000|2022-02-25 18:27:30|4328||4327||4328||4327||0
1645813660000|2022-02-25 18:27:40|4326||4327||4327||4326||0
1645813770000|2022-02-25 18:29:30|4326||4326||4326||4322||200
1645813790000|2022-02-25 18:29:50|4324|4316|4321|4313|4324|4316|4321|4313|125
1645813800000|2022-02-25 18:30:00|4315|4314|4315|4307|4315|4315|4315|4307|100
1645813810000|2022-02-25 18:30:10||4308||4310||4311||4308|0
1645813820000|2022-02-25 18:30:20||4311||4311||4311||4311|1100
1645813830000|2022-02-25 18:30:30||4312||4311||4312||4311|2000
1645813840000|2022-02-25 18:30:40|4321|4312|4321|4314|4324|4314|4321|4311|6994
1645813850000|2022-02-25 18:30:50|4320|4311|4314|4307|4321|4311|4313|4307|624
1645813860000|2022-02-25 18:31:00||4308||4308||4308||4308|100
1645813870000|2022-02-25 18:31:10|4317|4309|4317|4311|4317|4311|4317|4307|0
1645813880000|2022-02-25 18:31:20||4312||4310||4312||4310|225
1645813890000|2022-02-25 18:31:30||4311||4311||4311||4311|0
1645813920000|2022-02-25 18:32:00|4316|4312|4316|4307|4316|4312|4315|4307|371
1645813930000|2022-02-25 18:32:10||4309||4307||4309||4307|250
1645813940000|2022-02-25 18:32:20||4308||4309||4310||4307|0
1645813960000|2022-02-25 18:32:40||4310||4310||4310||4310|0
1645814010000|2022-02-25 18:33:30||4311||4311||4311||4311|100
1645814020000|2022-02-25 18:33:40||4307||4307||4310||4307|100
1645814030000|2022-02-25 18:33:50|4315||4315||4315||4315||0
1645814040000|2022-02-25 18:34:00||4308||4307||4308||4307|0
1645814050000|2022-02-25 18:34:10||4308||4309||4309||4307|0
1645814060000|2022-02-25 18:34:20||4307||4307||4307||4307|0
1645814070000|2022-02-25 18:34:30||4309||4307||4309||4307|100
1645814090000|2022-02-25 18:34:50||4309||4307||4309||4307|0
1645814100000|2022-02-25 18:35:00||4309||4309||4309||4309|0
1645814110000|2022-02-25 18:35:10|4318|4310|4320|4312|4320|4314|4318|4310|300
1645814120000|2022-02-25 18:35:20|4319|4309|4315|4309|4319|4309|4314|4309|0
1645814130000|2022-02-25 18:35:30|4314|4310|4314|4310|4314|4310|4314|4310|100
1645814140000|2022-02-25 18:35:40|4319|4311|4319|4311|4319|4311|4319|4311|0
1645814150000|2022-02-25 18:35:50|4314|4309|4315|4306|4315|4309|4306|4304|562
1645814160000|2022-02-25 18:36:00|4314||4314||4314||4314||0
1645814180000|2022-02-25 18:36:20|||||||||100
1645814190000|2022-02-25 18:36:30|4313|4304|4306|4299|4313|4304|4306|4293|779
1645814200000|2022-02-25 18:36:40||4300||4300||4300||4300|0
1645814220000|2022-02-25 18:37:00|4307|4303|4310|4302|4310|4303|4307|4300|500
1645814230000|2022-02-25 18:37:10||4303||4305||4305||4303|200
1645814240000|2022-02-25 18:37:20||4303||4298||4304||4298|0
1645814250000|2022-02-25 18:37:30||4299||4298||4299||4298|100
1645814260000|2022-02-25 18:37:40|4309|4299|4306|4298|4309|4302|4306|4298|0
1645814270000|2022-02-25 18:37:50|4309|4299|4305|4300|4309|4300|4305|4298|0
1645814280000|2022-02-25 18:38:00|4309|4301|4309|4303|4309|4303|4309|4301|124
1645814290000|2022-02-25 18:38:10|4308|4302|4308|4301|4308|4302|4308|4298|0
1645814300000|2022-02-25 18:38:20|||||||||200
1645814310000|2022-02-25 18:38:30|4310|4298|4310|4303|4310|4303|4310|4298|0
1645814320000|2022-02-25 18:38:40|4309|4302|4310|4302|4310|4302|4309|4301|0
1645814330000|2022-02-25 18:38:50|4309|4301|4309|4301|4310|4301|4309|4298|0
1645814340000|2022-02-25 18:39:00||4302||4302||4302||4302|0
1645814360000|2022-02-25 18:39:20|4310|4303|4310|4306|4310|4306|4310|4303|100
1645814370000|2022-02-25 18:39:30|4313|4308|4320|4309|4320|4309|4313|4308|0
1645814380000|2022-02-25 18:39:40|4314|4310|4319|4310|4321|4310|4314|4310|100
1645814390000|2022-02-25 18:39:50||4313||4313||4313||4313|0
1645814410000|2022-02-25 18:40:10|4314|4314|4318|4313|4319|4314|4314|4313|600
1645814440000|2022-02-25 18:40:40||4314||4314||4315||4313|200
1645814460000|2022-02-25 18:41:00||4313||4313||4314||4313|400
1645814470000|2022-02-25 18:41:10|4317|4311|4313|4307|4318|4311|4313|4305|363
1645814480000|2022-02-25 18:41:20||4308||4308||4308||4308|100
1645814500000|2022-02-25 18:41:40|4315|4309|4317|4309|4317|4310|4315|4308|100
1645814520000|2022-02-25 18:42:00||4310||4311||4311||4310|0
1645814540000|2022-02-25 18:42:20||4312||4311||4313||4308|0
1645814550000|2022-02-25 18:42:30||4312||4312||4312||4312|0
1645814560000|2022-02-25 18:42:40||4311||4310||4311||4308|0
1645814580000|2022-02-25 18:43:00|4316|4312|4316|4309|4316|4312|4316|4309|0
1645814590000|2022-02-25 18:43:10||4310||4309||4311||4309|0
1645814600000|2022-02-25 18:43:20|4315|4308|4315|4308|4316|4309|4314|4308|0
1645814630000|2022-02-25 18:43:50|4314|4305|4309|4305|4314|4305|4309|4305|200
1645814640000|2022-02-25 18:44:00|4314|4306|4308|4305|4314|4307|4308|4305|800
1645814660000|2022-02-25 18:44:20|4313|4306|4313|4305|4314|4308|4310|4305|2766
1645814670000|2022-02-25 18:44:30|4309||4309||4309||4309||0
1645814730000|2022-02-25 18:45:30|4314|4306|4313|4307|4314|4307|4313|4306|0
1645814740000|2022-02-25 18:45:40||4306||4305||4306||4305|0
1645814750000|2022-02-25 18:45:50||4306||4306||4308||4305|0
1645814760000|2022-02-25 18:46:00||4307||4307||4307||4307|0
1645814780000|2022-02-25 18:46:20||4306||4306||4306||4305|0
1645814790000|2022-02-25 18:46:30|4312|4305|4310|4305|4312|4306|4310|4305|500
1645814830000|2022-02-25 18:47:10|4308|4301|4306|4298|4308|4301|4305|4290|500
1645814840000|2022-02-25 18:47:20|4305|4290|4305|4298|4305|4298|4305|4290|0
1645814850000|2022-02-25 18:47:30|4304||4305||4305||4304||0
1645814860000|2022-02-25 18:47:40|4306|4299|4307|4301|4307|4303|4303|4296|300
1645814880000|2022-02-25 18:48:00|4306|4300|4305|4297|4307|4300|4305|4297|500
1645814890000|2022-02-25 18:48:10|4304|4298|4303|4297|4305|4298|4303|4297|0
1645814900000|2022-02-25 18:48:20|4302|4293|4301|4297|4302|4297|4297|4292|0
1645814920000|2022-02-25 18:48:40|4300||4300||4300||4300||0
1645814930000|2022-02-25 18:48:50|4299|4293|4299|4293|4299|4293|4299|4291|273
1645814940000|2022-02-25 18:49:00|4300|4296|4302|4296|4302|4297|4300|4296|200
1645814950000|2022-02-25 18:49:10|4300|4293|4300|4293|4302|4296|4300|4293|0
1645814960000|2022-02-25 18:49:20||4292||4287||4293||4287|0
1645815000000|2022-02-25 18:50:00|4299|4288|4299|4288|4299|4288|4299|4288|0
1645815060000|2022-02-25 18:51:00||4289||4289||4289||4289|0
1645815070000|2022-02-25 18:51:10|4302|4293|4306|4296|4308|4296|4301|4293|100
1645815080000|2022-02-25 18:51:20|4307|4297|4307|4301|4307|4302|4307|4297|0
1645815120000|2022-02-25 18:52:00|4306|4297|4303|4295|4306|4297|4298|4287|200
1645815130000|2022-02-25 18:52:10||4294||4295||4296||4294|100
1645815140000|2022-02-25 18:52:20||4296||4296||4296||4296|0
1645815150000|2022-02-25 18:52:30|4306|4297|4307|4299|4307|4300|4305|4297|743
1645815160000|2022-02-25 18:52:40|4306|4302|4310|4302|4312|4303|4305|4302|100
1645815170000|2022-02-25 18:52:50|4304|4299|4304|4295|4304|4299|4304|4295|200
1645815180000|2022-02-25 18:53:00|4303|4296|4302|4296|4304|4296|4302|4296|100
1645815220000|2022-02-25 18:53:40|4307|4297|4309|4299|4311|4299|4307|4297|488
1645815230000|2022-02-25 18:53:50|4308||4307||4311||4307||0
1645815270000|2022-02-25 18:54:30||4300||4301||4301||4300|0
1645815280000|2022-02-25 18:54:40|4306|4298|4302|4295|4306|4298|4296|4295|601
1645815300000|2022-02-25 18:55:00|4301|4287|4290|4282|4301|4288|4290|4282|200
1645815310000|2022-02-25 18:55:10|4289|4280|4282|4273|4289|4280|4279|4270|200
1645815320000|2022-02-25 18:55:20|4284|4274|4288|4280|4288|4280|4284|4274|200
1645815330000|2022-02-25 18:55:30|4287||4286||4293||4286||100
1645815340000|2022-02-25 18:55:40|4285|4277|4286|4277|4286|4277|4284|4277|100
1645815350000|2022-02-25 18:55:50|4285||4285||4285||4285||0
1645815360000|2022-02-25 18:56:00|4291|4280|4297|4291|4298|4291|4284|4277|1010
1645815370000|2022-02-25 18:56:10|4296|4289|4297|4290|4297|4290|4295|4289|600
1645815380000|2022-02-25 18:56:20|4301|4289|4297|4289|4301|4289|4297|4289|0
1645815400000|2022-02-25 18:56:40|4296|4280|4291|4285|4297|4285|4290|4280|200
1645815410000|2022-02-25 18:56:50||4286||4286||4286||4286|0
1645815420000|2022-02-25 18:57:00|4292|4285|4301|4292|4306|4293|4292|4285|263
1645815440000|2022-02-25 18:57:20|4300|4286|4293|4283|4300|4286|4293|4276|300
1645815450000|2022-02-25 18:57:30|4294|4277|4294|4281|4295|4282|4294|4277|100
1645815460000|2022-02-25 18:57:40|4293||4292||4293||4292||0
1645815470000|2022-02-25 18:57:50|4291||4290||4291||4290||0
1645815500000|2022-02-25 18:58:20|4293|4288|4298|4288|4300|4288|4293|4288|0
1645815510000|2022-02-25 18:58:30|4289|4285|4292|4282|4294|4285|4288|4281|100
1645815520000|2022-02-25 18:58:40|||||||||100
1645815540000|2022-02-25 18:59:00||4283||4285||4285||4283|0
1645815550000|2022-02-25 18:59:10|4294|4286|4298|4287|4298|4287|4294|4286|0
1645815560000|2022-02-25 18:59:20|4297|4288|4297|4288|4298|4288|4297|4287|0
1645815570000|2022-02-25 18:59:30|4298|4289|4297|4288|4298|4289|4297|4288|100
1645815580000|2022-02-25 18:59:40||4289||4293||4293||4288|100
1645815590000|2022-02-25 18:59:50|4296|4291|4295|4287|4296|4291|4295|4281|100
1645815600000|2022-02-25 19:00:00|4294|4288|4291|4281|4294|4288|4289|4281|200
1645815610000|2022-02-25 19:00:10|4290|4282|4290|4281|4290|4283|4290|4281|100
1645815620000|2022-02-25 19:00:20|4294|4282|4293|4284|4294|4284|4293|4282|100
1645815630000|2022-02-25 19:00:30|4292|4283|4293|4281|4294|4283|4290|4281|100
1645815640000|2022-02-25 19:00:40|4292|4282|4292|4282|4292|4282|4292|4282|0
1645815650000|2022-02-25 19:00:50||4283||4285||4285||4283|0
1645815660000|2022-02-25 19:01:00||4286||4283||4286||4283|0
1645815670000|2022-02-25 19:01:10||4284||4283||4284||4281|0
1645815680000|2022-02-25 19:01:20|4291|4282|4292|4285|4292|4285|4291|4281|0
1645815690000|2022-02-25 19:01:30|4295|4286|4297|4286|4300|4290|4294|4281|500
1645815710000|2022-02-25 19:01:50|4294||4294||4294||4294||0
1645815720000|2022-02-25 19:02:00|4297|4287|4299|4289|4300|4289|4296|4287|100
1645815730000|2022-02-25 19:02:10|4296||4296||4296||4296||0
1645815740000|2022-02-25 19:02:20|4300||4296||4300||4296||0
1645815780000|2022-02-25 19:03:00|4295||4294||4296||4293||0
1645815820000|2022-02-25 19:03:40|4296|4291|4299|4293|4300|4293|4296|4291|405
1645815840000|2022-02-25 19:04:00|4300|4294|4308|4298|4317|4301|4300|4294|2631
1645815850000|2022-02-25 19:04:10|4307||4305||4308||4305||100
1645815900000|2022-02-25 19:05:00|4304|4297|4302|4295|4304|4297|4297|4294|600
1645815910000|2022-02-25 19:05:10|||||||||200
1645815920000|2022-02-25 19:05:20|4306|4296|4307|4297|4307|4300|4305|4296|0
1645815930000|2022-02-25 19:05:30|4306||4306||4306||4306||0
1645815940000|2022-02-25 19:05:40|4303|4295|4303|4295|4303|4296|4302|4295|0
1645815950000|2022-02-25 19:05:50|4302|4293|4298|4293|4302|4293|4298|4293|200
1645815960000|2022-02-25 19:06:00|4297|4287|4295|4287|4297|4287|4295|4287|119
1645815970000|2022-02-25 19:06:10|4294|4288|4294|4287|4294|4288|4294|4287|0
1645815980000|2022-02-25 19:06:20|4295||4292||4295||4292||0
1645815990000|2022-02-25 19:06:30|4294|4289|4297|4289|4297|4289|4294|4289|600
1645816000000|2022-02-25 19:06:40|4293|4287|4296|4287|4297|4287|4293|4283|0
1645816010000|2022-02-25 19:06:50|4293|4285|4292|4285|4293|4285|4292|4285|0
1645816020000|2022-02-25 19:07:00|4291|4279|4288|4277|4292|4281|4288|4275|0
1645816030000|2022-02-25 19:07:10|4287|4278|4287|4278|4287|4278|4287|4278|0
1645816040000|2022-02-25 19:07:20|4286|4279|4287|4281|4287|4281|4286|4279|0
1645816050000|2022-02-25 19:07:30|4288||4291||4292||4288||100
1645816060000|2022-02-25 19:07:40|4290|4278|4281|4273|4292|4278|4281|4272|0
1645816070000|2022-02-25 19:07:50|4285|4270|4281|4271|4285|4271|4281|4270|0
1645816080000|2022-02-25 19:08:00|4282|4276|4284|4273|4286|4276|4280|4271|0
1645816090000|2022-02-25 19:08:10|4283||4284||4284||4281||0
1645816100000|2022-02-25 19:08:20|4283||4283||4284||4283||0
1645816110000|2022-02-25 19:08:30|4282|4274|4282|4274|4282|4274|4282|4274|0
1645816130000|2022-02-25 19:08:50||4275||4276||4276||4275|0
1645816150000|2022-02-25 19:09:10|4280|4280|4274|4267|4280|4280|4273|4267|680
1645816160000|2022-02-25 19:09:20|4275|4268|4281|4268|4286|4269|4275|4268|100
1645816170000|2022-02-25 19:09:30|4280||4279||4281||4277||0
1645816190000|2022-02-25 19:09:50||4269||4269||4269||4269|0
1645816200000|2022-02-25 19:10:00||4270||4272||4272||4270|0
1645816210000|2022-02-25 19:10:10|4278|4271|4271|4263|4278|4271|4271|4260|100
1645816220000|2022-02-25 19:10:20|4270|4260|4270|4263|4270|4263|4270|4260|0
1645816230000|2022-02-25 19:10:30||4260||4260||4260||4260|0
1645816240000|2022-02-25 19:10:40||4263||4263||4263||4263|0
1645816250000|2022-02-25 19:10:50||4258||4260||4263||4258|0
1645816260000|2022-02-25 19:11:00|4268|4263|4268|4259|4269|4264|4266|4258|0
1645816290000|2022-02-25 19:11:30|4272|4260|4272|4263|4272|4263|4272|4260|100
1645816300000|2022-02-25 19:11:40||4262||4259||4262||4259|0
1645816310000|2022-02-25 19:11:50|4271|4258|4269|4259|4272|4259|4268|4258|425
1645816320000|2022-02-25 19:12:00||4260||4260||4260||4260|0
1645816340000|2022-02-25 19:12:20|4268|4258|4268|4261|4268|4261|4268|4258|493
1645816370000|2022-02-25 19:12:50||4262||4263||4263||4262|0
1645816380000|2022-02-25 19:13:00|4273|4264|4274|4265|4274|4265|4265|4263|100
1645816390000|2022-02-25 19:13:10|4273||4273||4274||4271||0
1645816400000|2022-02-25 19:13:20|4275|4266|4273|4266|4278|4266|4273|4266|0
1645816420000|2022-02-25 19:13:40|4272||4271||4272||4271||0
1645816430000|2022-02-25 19:13:50|4270|4261|4269|4261|4270|4266|4269|4261|100
1645816440000|2022-02-25 19:14:00|4268||4267||4269||4267||0
1645816480000|2022-02-25 19:14:40||4262||4262||4262||4262|0
1645816490000|2022-02-25 19:14:50|4270|4267|4270|4267|4270|4267|4268|4267|300
1645816500000|2022-02-25 19:15:00|4272|4268|4280|4268|4280|4268|4272|4268|0
1645816510000|2022-02-25 19:15:10|4277||4276||4277||4276||0
1645816520000|2022-02-25 19:15:20||4269||4269||4269||4268|0
1645816530000|2022-02-25 19:15:30|4275|4268|4274|4266|4275|4269|4268|4266|1867
1645816540000|2022-02-25 19:15:40||4267||4268||4268||4262|100
1645816550000|2022-02-25 19:15:50|||||||||100
1645816590000|2022-02-25 19:16:30|||||||||213
1645816620000|2022-02-25 19:17:00|4276|4269|4279|4270|4280|4270|4276|4269|0
1645816630000|2022-02-25 19:17:10|4278|4274|4277|4270|4279|4274|4276|4269|200
1645816640000|2022-02-25 19:17:20||4271||4271||4271||4271|0
1645816650000|2022-02-25 19:17:30||4269||4271||4271||4269|0
1645816660000|2022-02-25 19:17:40||4272||4273||4273||4272|0
1645816680000|2022-02-25 19:18:00||4269||4273||4273||4269|0
1645816690000|2022-02-25 19:18:10||4267||4273||4273||4267|0
1645816700000|2022-02-25 19:18:20|4276|4267|4276|4271|4276|4271|4276|4267|0
1645816710000|2022-02-25 19:18:30|4272|4265|4271|4267|4272|4267|4271|4264|0
1645816720000|2022-02-25 19:18:40|4272|4268|4274|4267|4275|4269|4272|4262|0
1645816730000|2022-02-25 19:18:50||4268||4268||4268||4268|0
1645816740000|2022-02-25 19:19:00||4269||4270||4270||4269|0
1645816750000|2022-02-25 19:19:10|4276|4271|4278|4272|4280|4272|4276|4271|100
1645816760000|2022-02-25 19:19:20||4273||4273||4273||4273|0
1645816780000|2022-02-25 19:19:40|4277|4271|4277|4269|4278|4271|4277|4269|0
1645816790000|2022-02-25 19:19:50|4276|4270|4276|4270|4276|4270|4275|4270|0
1645816800000|2022-02-25 19:20:00|4275|4271|4277|4274|4277|4274|4275|4271|591
1645816810000|2022-02-25 19:20:10|4281|4275|4292|4283|4294|4283|4281|4274|300
1645816820000|2022-02-25 19:20:20|4291|4282|4291|4282|4291|4282|4291|4282|0
1645816830000|2022-02-25 19:20:30|4287||4289||4291||4287||100
1645816840000|2022-02-25 19:20:40|4292|4283|4290|4283|4292|4283|4288|4283|0
1645816860000|2022-02-25 19:21:00|4288||4288||4290||4288||0
1645816870000|2022-02-25 19:21:10|4287|4281|4284|4279|4288|4281|4280|4279|700
1645816900000|2022-02-25 19:21:40|4292|4280|4292|4283|4292|4283|4292|4280|100
1645816910000|2022-02-25 19:21:50|4291|4284|4291|4284|4291|4284|4291|4283|0
1645816950000|2022-02-25 19:22:30|4290|4282|4287|4282|4290|4282|4287|4280|0
1645816960000|2022-02-25 19:22:40|4286|4281|4286|4280|4286|4281|4286|4280|0
1645816970000|2022-02-25 19:22:50|4284|4279|4284|4279|4284|4279|4284|4279|200
1645816980000|2022-02-25 19:23:00||4280||4280||4280||4280|0
1645816990000|2022-02-25 19:23:10||4281||4281||4281||4281|0
1645817010000|2022-02-25 19:23:30|4289|4283|4297|4288|4300|4288|4289|4283|305
1645817020000|2022-02-25 19:23:40||4289||4289||4289||4289|0
1645817040000|2022-02-25 19:24:00|4296||4296||4296||4296||0
1645817070000|2022-02-25 19:24:30||4292||4289||4292||4289|0
1645817090000|2022-02-25 19:24:50||4292||4292||4292||4292|0
1645817100000|2022-02-25 19:25:00||4291||4289||4291||4289|0
1645817110000|2022-02-25 19:25:10|4295|4290|4295|4290|4295|4290|4295|4290|0
1645817120000|2022-02-25 19:25:20|4300|4292|4300|4295|4300|4296|4300|4292|200
1645817130000|2022-02-25 19:25:30|4305|4296|4303|4296|4309|4298|4303|4296|516
1645817140000|2022-02-25 19:25:40|4309|4297|4312|4301|4315|4301|4305|4297|100
1645817150000|2022-02-25 19:25:50|4311||4309||4311||4308||0
1645817160000|2022-02-25 19:26:00|4308||4309||4311||4308||200
1645817170000|2022-02-25 19:26:10|4308|4299|4307|4299|4308|4299|4307|4299|501
1645817180000|2022-02-25 19:26:20|4308||4308||4308||4308||0
1645817190000|2022-02-25 19:26:30|4307||4307||4307||4307||0
1645817210000|2022-02-25 19:26:50||4300||4299||4300||4299|0
1645817220000|2022-02-25 19:27:00|4306||4305||4307||4305||0
1645817240000|2022-02-25 19:27:20|||||||||1000
1645817280000|2022-02-25 19:28:00|4307|4300|4308|4301|4309|4301|4307|4300|0
1645817290000|2022-02-25 19:28:10|4307||4307||4308||4307||0
1645817310000|2022-02-25 19:28:30|4305|4300|4299|4296|4305|4300|4299|4296|676
1645817320000|2022-02-25 19:28:40|4301|4297|4305|4299|4312|4299|4301|4297|400
1645817340000|2022-02-25 19:29:00|4304|4295|4302|4296|4305|4296|4301|4295|200
1645817350000|2022-02-25 19:29:10|4301|4295|4304|4296|4304|4300|4300|4295|100
1645817360000|2022-02-25 19:29:20|4303||4304||4304||4303||0
1645817370000|2022-02-25 19:29:30|4303|4295|4304|4295|4304|4295|4303|4295|0
1645817380000|2022-02-25 19:29:40|4303||4300||4304||4300||0
1645817390000|2022-02-25 19:29:50|4299|4290|4297|4290|4300|4290|4297|4290|300
1645817400000|2022-02-25 19:30:00|4298|4291|4305|4297|4305|4298|4298|4291|100
1645817410000|2022-02-25 19:30:10|4303|4298|4297|4290|4303|4298|4297|4290|3301
1645817420000|2022-02-25 19:30:20|||||||||100
1645817460000|2022-02-25 19:31:00|4303|4292|4303|4295|4311|4296|4303|4292|1100
1645817470000|2022-02-25 19:31:10|4302|4292|4293|4290|4302|4294|4293|4290|900
1645817480000|2022-02-25 19:31:20|4296|4289|4290|4284|4296|4290|4290|4284|300
1645817500000|2022-02-25 19:31:40|4291|4281|4283|4274|4291|4281|4283|4274|0
1645817510000|2022-02-25 19:31:50|4282|4269|4277|4270|4282|4271|4277|4265|200
1645817520000|2022-02-25 19:32:00|4283|4272|4290|4274|4290|4276|4283|4272|1350
1645817530000|2022-02-25 19:32:10|4289|4275|4289|4277|4290|4277|4286|4275|254
1645817540000|2022-02-25 19:32:20|4290|4276|4284|4275|4290|4276|4284|4275|100
1645817550000|2022-02-25 19:32:30|4289||4289||4289||4289||0
1645817560000|2022-02-25 19:32:40|4287|4276|4286|4276|4287|4276|4286|4276|0
1645817570000|2022-02-25 19:32:50||4277||4277||4277||4277|0
1645817580000|2022-02-25 19:33:00|4285|4276|4286|4277|4286|4277|4285|4276|0
1645817590000|2022-02-25 19:33:10|4285||4285||4286||4285||0
1645817600000|2022-02-25 19:33:20||4275||4274||4277||4274|100
1645817610000|2022-02-25 19:33:30|4284||4284||4284||4284||0
1645817620000|2022-02-25 19:33:40|4283||4284||4284||4283||0
1645817630000|2022-02-25 19:33:50|4283||4283||4284||4283||0
1645817650000|2022-02-25 19:34:10|4281|4272|4275|4267|4281|4272|4267|4266|757
1645817660000|2022-02-25 19:34:20|4274||4274||4275||4274||0
1645817670000|2022-02-25 19:34:30|4275|4272|4279|4270|4279|4272|4275|4267|418
1645817680000|2022-02-25 19:34:40|4278|4268|4278|4268|4279|4268|4278|4268|0
1645817690000|2022-02-25 19:34:50|4277||4276||4277||4276||0
1645817700000|2022-02-25 19:35:00|4278|4269|4281|4273|4282|4273|4278|4269|100
1645817710000|2022-02-25 19:35:10|4282|4274|4284|4276|4290|4276|4282|4274|0
1645817720000|2022-02-25 19:35:20|4290|4282|4290|4279|4290|4282|4288|4277|400
1645817730000|2022-02-25 19:35:30|4289|4282|4290|4282|4291|4282|4289|4282|0
1645817740000|2022-02-25 19:35:40|4293|4280|4292|4281|4293|4283|4290|4279|0
1645817750000|2022-02-25 19:35:50|4291|4280|4293|4283|4300|4283|4289|4280|0
1645817760000|2022-02-25 19:36:00||4282||4284||4284||4282|0
1645817770000|2022-02-25 19:36:10|4292|4281|4291|4278|4292|4281|4291|4278|0
1645817780000|2022-02-25 19:36:20|4289||4290||4291||4289||0
1645817790000|2022-02-25 19:36:30||4283||4283||4283||4283|0
1645817810000|2022-02-25 19:36:50||4281||4283||4283||4278|0
1645817820000|2022-02-25 19:37:00|4289|4286|4289|4281|4289|4286|4289|4278|400
1645817830000|2022-02-25 19:37:10||4280||4281||4281||4280|0
1645817840000|2022-02-25 19:37:20||4280||4280||4280||4280|0
1645817850000|2022-02-25 19:37:30||4281||4281||4281||4281|0
1645817860000|2022-02-25 19:37:40||4280||4280||4281||4280|0
1645817880000|2022-02-25 19:38:00||4281||4281||4281||4280|0
1645817890000|2022-02-25 19:38:10|4288|4280|4288|4280|4288|4280|4288|4280|0
1645817900000|2022-02-25 19:38:20||4281||4280||4281||4280|0
1645817910000|2022-02-25 19:38:30||4281||4281||4281||4280|0
1645817920000|2022-02-25 19:38:40||4280||4280||4281||4280|100
1645817940000|2022-02-25 19:39:00|4283|4281|4286|4280|4286|4281|4281|4280|200
1645817960000|2022-02-25 19:39:20||4281||4280||4281||4280|0
1645817970000|2022-02-25 19:39:30|4290|4281|4291|4281|4296|4286|4290|4281|0
1645817980000|2022-02-25 19:39:40|4290|4282|4290|4281|4290|4282|4290|4281|0
1645817990000|2022-02-25 19:39:50|4289||4290||4290||4289||0
1645818000000|2022-02-25 19:40:00|4289|4282|4290|4282|4290|4282|4289|4282|0
1645818010000|2022-02-25 19:40:10|4293|4283|4293|4284|4295|4284|4293|4283|200
1645818020000|2022-02-25 19:40:20|4294|4288|4297|4287|4299|4291|4293|4284|100
1645818030000|2022-02-25 19:40:30|4298|4288|4298|4290|4303|4290|4297|4288|0
1645818050000|2022-02-25 19:40:50|4299|4291|4301|4293|4304|4293|4299|4291|220
1645818060000|2022-02-25 19:41:00|4303||4303||4304||4302||0
1645818070000|2022-02-25 19:41:10|4302||4301||4302||4301||0
1645818080000|2022-02-25 19:41:20|4299||4297||4300||4297||605
1645818120000|2022-02-25 19:42:00|4301|4294|4301|4297|4310|4297|4301|4293|300
1645818130000|2022-02-25 19:42:10|4300|4296|4297|4293|4300|4296|4297|4293|505
1645818140000|2022-02-25 19:42:20|4298||4297||4299||4297||0
1645818150000|2022-02-25 19:42:30|4298||4297||4298||4297||0
1645818170000|2022-02-25 19:42:50|4296|4287|4296|4288|4296|4288|4290|4284|602
1645818180000|2022-02-25 19:43:00|4293|4287|4292|4287|4296|4287|4292|4282|0
1645818190000|2022-02-25 19:43:10|4296|4283|4292|4283|4296|4283|4292|4283|0
1645818200000|2022-02-25 19:43:20||4284||4287||4287||4284|0
1645818210000|2022-02-25 19:43:30|4295|4283|4295|4288|4295|4288|4295|4283|100
1645818220000|2022-02-25 19:43:40|4296|4290|4300|4290|4300|4291|4294|4287|0
1645818230000|2022-02-25 19:43:50|4296|4293|4295|4286|4296|4293|4295|4286|0
1645818250000|2022-02-25 19:44:10|4294||4294||4294||4294||0
1645818260000|2022-02-25 19:44:20|4293|4285|4291|4285|4293|4285|4291|4282|0
1645818270000|2022-02-25 19:44:30|4290|4281|4287|4283|4290|4284|4287|4281|1792
1645818280000|2022-02-25 19:44:40|4291|4285|4292|4285|4293|4285|4291|4281|700
1645818300000|2022-02-25 19:45:00|||||||||100
1645818310000|2022-02-25 19:45:10|4293||4293||4294||4293||0
1645818320000|2022-02-25 19:45:20|4292||4294||4294||4292||0
1645818330000|2022-02-25 19:45:30|4293||4293||4294||4293||0
1645818340000|2022-02-25 19:45:40|4294||4292||4294||4292||0
1645818350000|2022-02-25 19:45:50|4291||4292||4292||4291||200
1645818370000|2022-02-25 19:46:10||4286||4286||4286||4286|0
1645818380000|2022-02-25 19:46:20||4285||4286||4286||4285|0
1645818390000|2022-02-25 19:46:30|4291|4285|4291|4286|4292|4286|4291|4285|0
1645818400000|2022-02-25 19:46:40||4285||4286||4286||4285|0
1645818410000|2022-02-25 19:46:50||4285||4285||4285||4285|0
1645818420000|2022-02-25 19:47:00|4290|4281|4291|4283|4291|4284|4286|4281|1133
1645818430000|2022-02-25 19:47:10||4286||4286||4286||4286|0
1645818450000|2022-02-25 19:47:30|4294|4288|4297|4290|4301|4290|4294|4288|200
1645818460000|2022-02-25 19:47:40|4300|4291|4300|4292|4304|4292|4300|4291|0
1645818470000|2022-02-25 19:47:50|4301|4293|4302|4293|4305|4293|4301|4293|0
1645818480000|2022-02-25 19:48:00|4300||4302||4302||4300||0
1645818500000|2022-02-25 19:48:20|4300||4300||4300||4300||0
1645818520000|2022-02-25 19:48:40|4299||4300||4300||4299||0
1645818590000|2022-02-25 19:49:50|4299||4299||4299||4299||0
1645818600000|2022-02-25 19:50:00|4298|4291|4300|4288|4300|4293|4291|4282|1353
1645818610000|2022-02-25 19:50:10|4299||4299||4299||4295||0
1645818620000|2022-02-25 19:50:20|4300|4290|4300|4290|4300|4290|4298|4290|268
1645818630000|2022-02-25 19:50:30|4299||4300||4300||4298||0
1645818640000|2022-02-25 19:50:40|4299||4300||4300||4298||0
1645818660000|2022-02-25 19:51:00||4291||4291||4291||4291|0
1645818670000|2022-02-25 19:51:10||4290||4290||4290||4290|0
1645818680000|2022-02-25 19:51:20|4299|4289|4299|4287|4300|4289|4297|4287|0
1645818690000|2022-02-25 19:51:30||4288||4288||4288||4288|0
1645818700000|2022-02-25 19:51:40|4298||4297||4299||4297||0
1645818710000|2022-02-25 19:51:50|4295|4285|4293|4282|4295|4285|4293|4282|0
1645818720000|2022-02-25 19:52:00|4292|4283|4290|4283|4292|4283|4290|4283|0
1645818730000|2022-02-25 19:52:10||4284||4284||4284||4284|0
1645818740000|2022-02-25 19:52:20||4283||4283||4283||4283|0
1645818770000|2022-02-25 19:52:50|4284|4282|4288|4281|4288|4282|4282|4281|200
1645818780000|2022-02-25 19:53:00|4285|4275|4287|4282|4287|4285|4276|4275|2884
1645818790000|2022-02-25 19:53:10||4276||4282||4282||4276|0
1645818800000|2022-02-25 19:53:20|4286|4276|4286|4276|4286|4282|4286|4276|100
1645818810000|2022-02-25 19:53:30|4287|4282|4290|4285|4290|4287|4287|4282|100
1645818820000|2022-02-25 19:53:40|4297||4293||4297||4293||0
1645818830000|2022-02-25 19:53:50|4292||4292||4292||4292||0
1645818840000|2022-02-25 19:54:00|4295|4286|4299|4289|4300|4289|4295|4286|200
1645818850000|2022-02-25 19:54:10||4290||4290||4290||4288|0
1645818870000|2022-02-25 19:54:30||4291||4291||4291||4291|100
1645818880000|2022-02-25 19:54:40|4298||4299||4299||4298||0
1645818890000|2022-02-25 19:54:50|4298|4292|4299|4291|4299|4292|4298|4291|0
1645818900000|2022-02-25 19:55:00|4298|4292|4292|4285|4299|4292|4291|4282|200
1645818910000|2022-02-25 19:55:10||4286||4286||4286||4286|100
1645818920000|2022-02-25 19:55:20|4296|4284|4299|4289|4299|4289|4296|4284|200
1645818940000|2022-02-25 19:55:40||4290||4291||4291||4290|100
1645818950000|2022-02-25 19:55:50||4292||4292||4292||4292|0
1645818960000|2022-02-25 19:56:00|4298||4299||4299||4298||0
1645818970000|2022-02-25 19:56:10||4291||4290||4291||4285|0
1645819000000|2022-02-25 19:56:40||4291||4292||4292||4291|0
1645819010000|2022-02-25 19:56:50||4293||4293||4293||4292|0
1645819020000|2022-02-25 19:57:00||4294||4293||4294||4293|2400
1645819030000|2022-02-25 19:57:10|4300|4294|4310|4299|4310|4299|4300|4294|750
1645819060000|2022-02-25 19:57:40|4309||4309||4309||4309||0
1645819070000|2022-02-25 19:57:50||4300||4300||4300||4300|0
1645819080000|2022-02-25 19:58:00||4301||4301||4302||4301|0
1645819090000|2022-02-25 19:58:10|4308|4300|4306|4299|4308|4300|4303|4299|2400
1645819130000|2022-02-25 19:58:50|4308||4308||4309||4308||0
1645819140000|2022-02-25 19:59:00|4309|4300|4309|4300|4309|4302|4309|4300|0
1645819150000|2022-02-25 19:59:10|4310|4303|4310|4300|4310|4303|4310|4300|0
1645819190000|2022-02-25 19:59:50||4303||4304||4304||4303|0
1645819200000|2022-02-25 20:00:00|4309|4303|4310|4303|4310|4303|4309|4300|0
1645819220000|2022-02-25 20:00:20|4308|4300|4308|4301|4308|4303|4308|4300|100
1645819230000|2022-02-25 20:00:30||4302||4301||4302||4300|0
1645819240000|2022-02-25 20:00:40|4306|4300|4306|4300|4306|4300|4305|4300|200
1645819250000|2022-02-25 20:00:50|||||||||100
1645819260000|2022-02-25 20:01:00|4305|4299|4300|4299|4305|4299|4300|4299|0
1645819270000|2022-02-25 20:01:10|4301|4300|4298|4289|4301|4300|4298|4288|518
1645819290000|2022-02-25 20:01:30||4290||4290||4290||4290|0
1645819300000|2022-02-25 20:01:40|4297|4291|4296|4288|4297|4292|4296|4287|0
1645819310000|2022-02-25 20:01:50||4289||4291||4291||4289|0
1645819320000|2022-02-25 20:02:00|4297|4292|4301|4295|4304|4295|4297|4292|307
1645819330000|2022-02-25 20:02:10|4300|4290|4300|4290|4301|4290|4299|4290|0
1645819340000|2022-02-25 20:02:20|4299|4291|4300|4292|4300|4292|4299|4291|0
1645819360000|2022-02-25 20:02:40|4299|4291|4299|4291|4299|4291|4299|4291|0
1645819380000|2022-02-25 20:03:00|4298|4290|4294|4286|4298|4290|4294|4286|700
1645819390000|2022-02-25 20:03:10|4300|4290|4306|4293|4308|4293|4299|4286|646
1645819400000|2022-02-25 20:03:20|4305|4294|4305|4293|4305|4294|4305|4293|0
1645819420000|2022-02-25 20:03:40|4304||4301||4304||4301||0
1645819430000|2022-02-25 20:03:50|||||||||100
1645819450000|2022-02-25 20:04:10|4305|4295|4304|4293|4306|4295|4304|4293|0
1645819460000|2022-02-25 20:04:20||4294||4293||4294||4293|500
1645819470000|2022-02-25 20:04:30|4303||4303||4303||4303||0
1645819490000|2022-02-25 20:04:50|4302||4303||4303||4302||0
1645819500000|2022-02-25 20:05:00|4307|4295|4308|4295|4308|4295|4307|4295|200
1645819510000|2022-02-25 20:05:10|4307|4296|4306|4295|4307|4296|4306|4295|100
1645819520000|2022-02-25 20:05:20|4307||4306||4307||4306||0
1645819540000|2022-02-25 20:05:40|4305||4305||4305||4305||0
1645819550000|2022-02-25 20:05:50|||||||||100
1645819560000|2022-02-25 20:06:00||4293||4293||4293||4293|0
1645819570000|2022-02-25 20:06:10|4304||4304||4304||4304||0
1645819580000|2022-02-25 20:06:20|4303||4302||4303||4302||100
1645819600000|2022-02-25 20:06:40||4295||4295||4295||4295|100
1645819620000|2022-02-25 20:07:00||4296||4296||4296||4296|0
1645819630000|2022-02-25 20:07:10||4298||4298||4298||4298|0
1645819640000|2022-02-25 20:07:20|4307|4299|4305|4298|4308|4300|4305|4297|300
1645819660000|2022-02-25 20:07:40|4304||4305||4305||4304||0
1645819670000|2022-02-25 20:07:50|4304|4297|4302|4293|4304|4297|4302|4293|350
1645819680000|2022-02-25 20:08:00|4301|4296|4301|4293|4301|4296|4301|4293|0
1645819690000|2022-02-25 20:08:10|4300|4290|4298|4292|4300|4292|4298|4290|206
1645819710000|2022-02-25 20:08:30|4299|4293|4303|4295|4303|4295|4299|4293|200
1645819720000|2022-02-25 20:08:40||4296||4297||4297||4296|0
1645819730000|2022-02-25 20:08:50|4305|4298|4308|4299|4308|4299|4305|4298|200
1645819740000|2022-02-25 20:09:00|4313|4300|4310|4305|4313|4306|4310|4300|1437
1645819750000|2022-02-25 20:09:10|4313|4304|4310|4304|4313|4304|4310|4304|0
1645819760000|2022-02-25 20:09:20|4309|4299|4310|4301|4314|4301|4307|4299|500
1645819780000|2022-02-25 20:09:40||4302||4302||4303||4300|0
1645819790000|2022-02-25 20:09:50||4300||4302||4302||4300|0
1645819800000|2022-02-25 20:10:00||4303||4300||4304||4299|0
1645819810000|2022-02-25 20:10:10||4301||4304||4304||4301|0
1645819820000|2022-02-25 20:10:20|4320|4302|4320|4311|4320|4311|4319|4302|349
1645819830000|2022-02-25 20:10:30|4317|4308|4317|4309|4317|4309|4317|4308|0
1645819840000|2022-02-25 20:10:40|4314|4305|4312|4305|4314|4305|4310|4305|500
1645819850000|2022-02-25 20:10:50|4314||4312||4314||4312||0
1645819860000|2022-02-25 20:11:00|4314|4307|4317|4308|4320|4313|4314|4307|0
1645819870000|2022-02-25 20:11:10|4318|4309|4318|4308|4318|4313|4315|4308|0
1645819880000|2022-02-25 20:11:20|4317|4305|4315|4307|4317|4307|4315|4300|200
1645819890000|2022-02-25 20:11:30|4320|4305|4320|4303|4320|4307|4320|4303|0
1645819900000|2022-02-25 20:11:40|4319|4307|4317|4306|4319|4308|4317|4302|0
1645819910000|2022-02-25 20:11:50|4316|4307|4316|4307|4316|4307|4315|4302|0
1645819920000|2022-02-25 20:12:00||4308||4308||4308||4308|0
1645819930000|2022-02-25 20:12:10||4309||4309||4309||4309|200
1645819940000|2022-02-25 20:12:20||4308||4309||4309||4308|0
1645819970000|2022-02-25 20:12:50||4310||4310||4310||4310|0
1645819980000|2022-02-25 20:13:00||4309||4308||4309||4304|0
1645819990000|2022-02-25 20:13:10|4315||4315||4316||4315||0
1645820010000|2022-02-25 20:13:30||4309||4309||4309||4308|0
1645820030000|2022-02-25 20:13:50||4310||4312||4312||4310|0
1645820040000|2022-02-25 20:14:00|||||||||100
1645820050000|2022-02-25 20:14:10|4314||4315||4315||4314||0
1645820060000|2022-02-25 20:14:20|||||||||100
1645820070000|2022-02-25 20:14:30|4318||4319||4319||4318||200
1645820080000|2022-02-25 20:14:40|||||||||100
1645820090000|2022-02-25 20:14:50||4313||4312||4313||4312|0
1645820100000|2022-02-25 20:15:00|4318|4313|4319|4313|4319|4313|4318|4312|0
1645820110000|2022-02-25 20:15:10|4318|4312|4319|4315|4319|4315|4316|4312|200
1645820130000|2022-02-25 20:15:30|4320|4317|4325|4318|4325|4319|4320|4317|1100
1645820140000|2022-02-25 20:15:40||4319||4320||4320||4319|0
1645820150000|2022-02-25 20:15:50|4328|4321|4333|4326|4333|4326|4328|4321|255
1645820160000|2022-02-25 20:16:00|4332||4333||4333||4332||0
1645820170000|2022-02-25 20:16:10|4332|4325|4333|4325|4333|4325|4332|4325|0
1645820180000|2022-02-25 20:16:20|4332|4326|4336|4327|4336|4327|4332|4326|0
1645820190000|2022-02-25 20:16:30|4335|4328|4335|4328|4335|4328|4335|4328|0
1645820200000|2022-02-25 20:16:40|4334|4325|4327|4322|4335|4328|4327|4322|0
1645820210000|2022-02-25 20:16:50|4328|4323|4331|4323|4334|4327|4328|4323|1100
1645820220000|2022-02-25 20:17:00|4335|4324|4335|4328|4335|4328|4335|4324|0
1645820230000|2022-02-25 20:17:10|4331|4325|4330|4323|4331|4325|4330|4323|200
1645820240000|2022-02-25 20:17:20||4324||4324||4324||4324|100
1645820280000|2022-02-25 20:18:00||4325||4326||4326||4325|0
1645820290000|2022-02-25 20:18:10||4323||4326||4326||4323|0
1645820300000|2022-02-25 20:18:20|4334|4327|4334|4327|4334|4329|4334|4327|0
1645820310000|2022-02-25 20:18:30|4335|4328|4329|4325|4335|4330|4329|4323|509
1645820320000|2022-02-25 20:18:40|4333|4326|4333|4327|4333|4327|4333|4326|100
1645820340000|2022-02-25 20:19:00|4332|4326|4330|4325|4332|4326|4330|4325|0
1645820360000|2022-02-25 20:19:20|4331|4326|4334|4327|4335|4329|4329|4325|200
1645820370000|2022-02-25 20:19:30|4331|4328|4330|4327|4331|4330|4330|4327|0
1645820380000|2022-02-25 20:19:40|4332|4328|4335|4329|4335|4329|4332|4328|100
1645820400000|2022-02-25 20:20:00|4339|4330|4340|4335|4340|4335|4339|4330|300
1645820410000|2022-02-25 20:20:10|4343|4336|4346|4335|4347|4339|4335|4329|600
1645820420000|2022-02-25 20:20:20|4345||4343||4345||4343||0
1645820430000|2022-02-25 20:20:30||4336||4336||4336||4336|0
1645820440000|2022-02-25 20:20:40|4344|4337|4346|4339|4346|4339|4344|4337|100
1645820450000|2022-02-25 20:20:50|4345|4338|4339|4333|4345|4338|4336|4333|600
1645820460000|2022-02-25 20:21:00|4338|4334|4336|4329|4343|4334|4334|4329|200
1645820470000|2022-02-25 20:21:10|4339||4338||4339||4338||0
1645820480000|2022-02-25 20:21:20|4339|4331|4335|4330|4342|4334|4335|4329|0
1645820490000|2022-02-25 20:21:30|4338|4331|4334|4324|4338|4331|4328|4319|1450
1645820500000|2022-02-25 20:21:40||4325||4325||4325||4325|0
1645820520000|2022-02-25 20:22:00||4327||4329||4329||4327|0
1645820530000|2022-02-25 20:22:10|4333|4333|4333|4329|4333|4333|4333|4329|0
1645820550000|2022-02-25 20:22:30|4332|4324|4333|4325|4333|4329|4331|4324|0
1645820560000|2022-02-25 20:22:40|4332|4324|4332|4326|4332|4326|4332|4324|0
1645820570000|2022-02-25 20:22:50||4328||4328||4328||4328|0
1645820580000|2022-02-25 20:23:00|4334|4329|4336|4330|4336|4330|4334|4329|300
1645820590000|2022-02-25 20:23:10|4339|4329|4339|4330|4339|4330|4339|4329|0
1645820600000|2022-02-25 20:23:20|4337|4331|4339|4332|4339|4332|4337|4331|0
1645820630000|2022-02-25 20:23:50|4342|4333|4346|4338|4347|4338|4342|4333|100
1645820640000|2022-02-25 20:24:00|4350|4339|4350|4341|4350|4341|4350|4339|300
1645820650000|2022-02-25 20:24:10|4349|4342|4349|4340|4349|4342|4346|4340|0
1645820660000|2022-02-25 20:24:20|4347|4341|4349|4341|4349|4341|4345|4341|0
1645820670000|2022-02-25 20:24:30|4348|4342|4349|4342|4349|4342|4348|4342|0
1645820680000|2022-02-25 20:24:40|4347|4341|4347|4342|4347|4342|4347|4341|0
1645820690000|2022-02-25 20:24:50||4341||4341||4341||4341|0
1645820700000|2022-02-25 20:25:00||4342||4343||4343||4342|0
1645820710000|2022-02-25 20:25:10|4349|4345|4350|4345|4350|4345|4349|4343|200
1645820720000|2022-02-25 20:25:20||4343||4345||4345||4343|0
1645820730000|2022-02-25 20:25:30|4349|4344|4343|4342|4349|4345|4342|4341|300
1645820740000|2022-02-25 20:25:40|4342|4341|4339|4330|4342|4341|4338|4328|3431
1645820750000|2022-02-25 20:25:50||4331||4331||4331||4331|0
1645820760000|2022-02-25 20:26:00|4343|4332|4342|4335|4343|4335|4342|4332|200
1645820790000|2022-02-25 20:26:30||4334||4334||4334||4334|0
1645820840000|2022-02-25 20:27:20|4341||4340||4342||4339||0
1645820860000|2022-02-25 20:27:40|4339||4338||4339||4338||0
1645820890000|2022-02-25 20:28:10|4337|4331|4337|4330|4337|4331|4337|4330|0
1645820920000|2022-02-25 20:28:40|4335|4325|4330|4322|4335|4325|4329|4322|360
1645820930000|2022-02-25 20:28:50||4323||4322||4323||4322|0
1645820940000|2022-02-25 20:29:00|4331|4323|4335|4326|4335|4326|4331|4323|900
1645820950000|2022-02-25 20:29:10||4327||4328||4328||4327|0
1645820980000|2022-02-25 20:29:40|4334||4335||4335||4334||100
1645821000000|2022-02-25 20:30:00|4333|4329|4333|4329|4333|4329|4333|4329|0
1645821010000|2022-02-25 20:30:10|4335|4330|4342|4335|4343|4335|4335|4330|689
1645821020000|2022-02-25 20:30:20|4344|4336|4347|4339|4347|4339|4342|4336|0
1645821060000|2022-02-25 20:31:00|4345|4340|4347|4341|4347|4341|4342|4340|0
1645821070000|2022-02-25 20:31:10|4342|4339|4342|4339|4342|4339|4342|4339|402
1645821080000|2022-02-25 20:31:20|4347||4347||4347||4347||200
1645821100000|2022-02-25 20:31:40|4346|4340|4346|4340|4346|4340|4346|4340|0
1645821120000|2022-02-25 20:32:00||4341||4341||4341||4341|0
1645821140000|2022-02-25 20:32:20|||||||||100
1645821150000|2022-02-25 20:32:30|4343|4339|4343|4339|4343|4339|4343|4339|301
1645821160000|2022-02-25 20:32:40|4342|4340|4348|4343|4348|4343|4340|4339|300
1645821180000|2022-02-25 20:33:00|4347|4345|4354|4348|4354|4348|4347|4345|200
1645821190000|2022-02-25 20:33:10|4349|4347|4349|4343|4353|4347|4348|4343|100
1645821200000|2022-02-25 20:33:20|4350|4344|4353|4347|4354|4347|4350|4343|200
1645821210000|2022-02-25 20:33:30|4352|4346|4350|4345|4352|4346|4350|4345|2142
1645821220000|2022-02-25 20:33:40||4346||4345||4346||4345|600
1645821230000|2022-02-25 20:33:50|4348||4348||4348||4348||100
1645821240000|2022-02-25 20:34:00|4353|4346|4352|4345|4353|4346|4351|4345|300
1645821250000|2022-02-25 20:34:10|4351|4343|4348|4341|4352|4343|4347|4338|610
1645821260000|2022-02-25 20:34:20||4338||4338||4341||4338|0
1645821270000|2022-02-25 20:34:30||4341||4341||4341||4338|100
1645821280000|2022-02-25 20:34:40||4338||4338||4341||4338|0
1645821290000|2022-02-25 20:34:50|4347|4339|4346|4338|4347|4339|4342|4338|100
1645821300000|2022-02-25 20:35:00|4344||4342||4344||4342||100
1645821330000|2022-02-25 20:35:30|4341|4339|4346|4340|4347|4340|4341|4338|200
1645821340000|2022-02-25 20:35:40||4341||4342||4342||4341|100
1645821350000|2022-02-25 20:35:50|4345|4338|4343|4338|4345|4338|4343|4338|400
1645821360000|2022-02-25 20:36:00|4342|4339|4339|4338|4353|4340|4339|4338|600
1645821370000|2022-02-25 20:36:10|4340|4339|4345|4339|4352|4339|4340|4339|1100
1645821390000|2022-02-25 20:36:30|4344|4338|4340|4337|4344|4338|4338|4335|399
1645821400000|2022-02-25 20:36:40|||||||||1549
1645821420000|2022-02-25 20:37:00|4339|4335|4339|4335|4340|4335|4338|4335|501
1645821430000|2022-02-25 20:37:10|4340||4340||4340||4340||0
1645821460000|2022-02-25 20:37:40|||||||||100
1645821480000|2022-02-25 20:38:00|4339|4333|4338|4328|4339|4333|4335|4328|100
1645821490000|2022-02-25 20:38:10|4337|4324|4334|4326|4337|4327|4334|4324|0
1645821500000|2022-02-25 20:38:20|4333|4328|4337|4331|4338|4332|4333|4328|1053
1645821510000|2022-02-25 20:38:30|4338||4338||4338||4338||0
1645821530000|2022-02-25 20:38:50||4332||4333||4333||4332|100
1645821540000|2022-02-25 20:39:00||4334||4332||4334||4331|150
1645821560000|2022-02-25 20:39:20|4339|4333|4349|4341|4354|4341|4339|4333|147
1645821570000|2022-02-25 20:39:30|4350|4342|4349|4341|4354|4342|4349|4341|1000
1645821600000|2022-02-25 20:40:00|4350|4342|4350|4341|4350|4342|4350|4341|0
1645821610000|2022-02-25 20:40:10||4342||4341||4342||4341|0
1645821620000|2022-02-25 20:40:20|4349|4343|4350|4343|4350|4343|4348|4343|300
1645821630000|2022-02-25 20:40:30|4349||4349||4349||4349||0
1645821650000|2022-02-25 20:40:50|4348|4341|4346|4341|4348|4343|4343|4341|1200
1645821660000|2022-02-25 20:41:00|4350|4342|4352|4346|4354|4346|4349|4342|100
1645821670000|2022-02-25 20:41:10||4347||4347||4347||4346|100
1645821680000|2022-02-25 20:41:20|4350|4346|4350|4346|4351|4346|4350|4346|0
1645821690000|2022-02-25 20:41:30|||||||||200
1645821700000|2022-02-25 20:41:40|4348|4345|4348|4342|4350|4345|4348|4342|730
1645821710000|2022-02-25 20:41:50|4347||4347||4347||4347||0
1645821720000|2022-02-25 20:42:00|4345|4341|4342|4333|4345|4341|4342|4332|200
1645821730000|2022-02-25 20:42:10|4343|4336|4344|4339|4348|4340|4343|4335|400
1645821740000|2022-02-25 20:42:20|4348||4345||4348||4345||0
1645821750000|2022-02-25 20:42:30|4346|4341|4341|4340|4349|4342|4341|4340|0
1645821760000|2022-02-25 20:42:40|4346||4347||4347||4346||100
1645821770000|2022-02-25 20:42:50||4341||4341||4341||4341|0
1645821790000|2022-02-25 20:43:10|4349|4342|4350|4345|4350|4346|4349|4342|454
1645821800000|2022-02-25 20:43:20|4351|4346|4355|4348|4355|4348|4351|4346|400
1645821810000|2022-02-25 20:43:30||4349||4348||4349||4348|412
1645821820000|2022-02-25 20:43:40|4360|4349|4362|4355|4362|4355|4360|4349|300
1645821830000|2022-02-25 20:43:50|4364|4357|4366|4357|4367|4357|4364|4357|0
1645821840000|2022-02-25 20:44:00|4358|4356|4359|4349|4361|4356|4355|4348|400
1645821850000|2022-02-25 20:44:10|4358|4352|4358|4352|4358|4352|4358|4352|200
1645821870000|2022-02-25 20:44:30|4357||4357||4357||4356||300
1645821910000|2022-02-25 20:45:10|||||||||100
1645821920000|2022-02-25 20:45:20|4356|4353|4356|4352|4356|4353|4356|4352|0
1645821930000|2022-02-25 20:45:30||4353||4353||4353||4353|200
1645821940000|2022-02-25 20:45:40|4355|4354|4358|4353|4358|4355|4354|4352|600
1645821950000|2022-02-25 20:45:50|4359|4354|4360|4354|4360|4354|4359|4353|317
1645821960000|2022-02-25 20:46:00||4355||4355||4355||4355|300
1645821970000|2022-02-25 20:46:10|4359|4356|4356|4353|4360|4357|4356|4352|700
1645821980000|2022-02-25 20:46:20|4355|4352|4356|4355|4356|4355|4355|4352|358
1645821990000|2022-02-25 20:46:30|4357|4356|4362|4357|4362|4357|4357|4356|500
1645822000000|2022-02-25 20:46:40|4360|4356|4363|4357|4363|4357|4360|4356|0
1645822010000|2022-02-25 20:46:50|4362|4358|4362|4357|4363|4358|4358|4357|410
1645822020000|2022-02-25 20:47:00|4363|4358|4366|4359|4367|4359|4359|4358|1166
1645822030000|2022-02-25 20:47:10|4365||4367||4367||4365||0
1645822040000|2022-02-25 20:47:20|4366||4367||4367||4366||0
1645822050000|2022-02-25 20:47:30|4366||4366||4366||4366||0
1645822070000|2022-02-25 20:47:50|4365|4361|4366|4361|4366|4361|4365|4361|0
1645822080000|2022-02-25 20:48:00|4367|4364|4371|4365|4371|4366|4366|4362|900
1645822090000|2022-02-25 20:48:10|4372|4366|4372|4369|4372|4369|4372|4366|200
1645822100000|2022-02-25 20:48:20|4371|4368|4372|4370|4372|4370|4371|4367|100
1645822110000|2022-02-25 20:48:30|4375|4371|4377|4371|4378|4372|4372|4369|1809
1645822120000|2022-02-25 20:48:40|4375|4372|4375|4371|4375|4372|4374|4369|450
1645822130000|2022-02-25 20:48:50||4370||4371||4371||4369|0
1645822140000|2022-02-25 20:49:00|4374|4369|4366|4361|4374|4371|4364|4361|1575
1645822160000|2022-02-25 20:49:20|4367|4362|4367|4361|4367|4364|4367|4361|300
1645822170000|2022-02-25 20:49:30|||||||||100
1645822180000|2022-02-25 20:49:40||4362||4363||4363||4362|100
1645822190000|2022-02-25 20:49:50|4369|4364|4369|4363|4372|4368|4369|4363|750
1645822200000|2022-02-25 20:50:00|4371|4365|4366|4361|4372|4369|4366|4361|1483
1645822210000|2022-02-25 20:50:10|4365|4358|4360|4357|4365|4361|4360|4357|800
1645822220000|2022-02-25 20:50:20|4362|4358|4361|4359|4363|4360|4360|4357|950
1645822230000|2022-02-25 20:50:30||4358||4358||4359||4358|200
1645822240000|2022-02-25 20:50:40||4359||4358||4359||4358|900
1645822250000|2022-02-25 20:50:50|4360|4359|4363|4359|4365|4360|4360|4359|800
1645822260000|2022-02-25 20:51:00|4361|4358|4363|4359|4363|4360|4361|4358|300
1645822280000|2022-02-25 20:51:20|4362||4362||4362||4362||200
1645822290000|2022-02-25 20:51:30|4361|4358|4359|4356|4361|4358|4359|4356|643
1645822300000|2022-02-25 20:51:40|4361|4357|4361|4356|4362|4359|4361|4356|700
1645822310000|2022-02-25 20:51:50|4358||4358||4358||4358||100
1645822320000|2022-02-25 20:52:00|4357|4355|4354|4352|4357|4355|4354|4350|700
1645822330000|2022-02-25 20:52:10|4353||4353||4354||4353||636
1645822340000|2022-02-25 20:52:20|4354|4353|4354|4352|4354|4353|4354|4352|600
1645822350000|2022-02-25 20:52:30|4357|4353|4356|4353|4357|4353|4354|4353|100
1645822360000|2022-02-25 20:52:40|4357|4354|4358|4356|4362|4356|4356|4354|608
1645822370000|2022-02-25 20:52:50|4360|4357|4361|4358|4362|4359|4360|4356|350
1645822380000|2022-02-25 20:53:00|4360|4359|4361|4358|4361|4359|4359|4358|600
1645822390000|2022-02-25 20:53:10|4358|4357|4357|4354|4361|4357|4356|4354|800
1645822400000|2022-02-25 20:53:20|4358|4355|4357|4354|4359|4355|4356|4354|300
1645822410000|2022-02-25 20:53:30|4356||4357||4357||4356||0
1645822420000|2022-02-25 20:53:40|4356|4353|4355|4353|4357|4355|4354|4353|1275
1645822430000|2022-02-25 20:53:50|4356|4354|4356|4354|4356|4354|4355|4354|650
1645822440000|2022-02-25 20:54:00|4357|4355|4359|4355|4359|4356|4357|4355|500
1645822450000|2022-02-25 20:54:10|4357|4353|4357|4354|4357|4355|4356|4353|200
1645822460000|2022-02-25 20:54:20|4356|4353|4357|4354|4357|4355|4354|4353|700
1645822470000|2022-02-25 20:54:30|4356|4353|4356|4353|4356|4353|4355|4353|100
1645822480000|2022-02-25 20:54:40|4358|4354|4357|4353|4360|4355|4353|4352|2390
1645822490000|2022-02-25 20:54:50|4356|4354|4353|4351|4356|4354|4353|4351|900
1645822500000|2022-02-25 20:55:00|4354|4352|4353|4351|4355|4353|4353|4351|800
1645822510000|2022-02-25 20:55:10|4355|4352|4360|4357|4360|4357|4355|4352|319
1645822520000|2022-02-25 20:55:20|4359||4360||4360||4359||787
1645822530000|2022-02-25 20:55:30|4361|4358|4361|4359|4363|4361|4361|4358|1123
1645822540000|2022-02-25 20:55:40|4362||4361||4362||4361||0
1645822550000|2022-02-25 20:55:50|4360|4358|4359|4354|4360|4359|4359|4354|1012
1645822560000|2022-02-25 20:56:00|4358||4357||4359||4357||349
1645822570000|2022-02-25 20:56:10|4356|4355|4357|4354|4357|4356|4355|4354|323
1645822580000|2022-02-25 20:56:20|4356||4356||4356||4356||200
1645822590000|2022-02-25 20:56:30|4355|4352|4353|4352|4355|4354|4353|4352|736
1645822600000|2022-02-25 20:56:40|4352|4349|4349|4347|4352|4350|4349|4346|400
1645822610000|2022-02-25 20:56:50|4350|4348|4355|4352|4355|4352|4350|4348|3392
1645822620000|2022-02-25 20:57:00|4353|4353|4357|4352|4357|4353|4353|4351|900
1645822630000|2022-02-25 20:57:10|4356|4350|4353|4352|4357|4353|4352|4350|2166
1645822640000|2022-02-25 20:57:20|4351|4351|4352|4350|4353|4351|4351|4346|1700
1645822650000|2022-02-25 20:57:30|4351|4349|4352|4350|4352|4350|4351|4349|900
1645822660000|2022-02-25 20:57:40|4353|4351|4354|4352|4355|4353|4353|4351|473
1645822670000|2022-02-25 20:57:50|||||||||100
1645822680000|2022-02-25 20:58:00|4355|4353|4355|4354|4355|4354|4355|4353|200
1645822690000|2022-02-25 20:58:10|4357|4353|4361|4357|4361|4358|4357|4353|1900
1645822700000|2022-02-25 20:58:20|4360|4358|4361|4358|4361|4358|4360|4357|300
1645822710000|2022-02-25 20:58:30|4360|4359|4359|4357|4360|4359|4358|4357|968
1645822720000|2022-02-25 20:58:40|4358||4359||4359||4358||360
1645822730000|2022-02-25 20:58:50||4358||4358||4358||4358|500
1645822740000|2022-02-25 20:59:00|4361|4359|4361|4359|4361|4359|4361|4359|403
1645822750000|2022-02-25 20:59:10|4362|4360|4363|4360|4363|4361|4361|4359|405
1645822760000|2022-02-25 20:59:20|4362|4361|4363|4361|4363|4361|4362|4361|1302
1645822770000|2022-02-25 20:59:30|||||||||750
1645822780000|2022-02-25 20:59:40|4362|4362|4357|4356|4362|4362|4357|4356|2424
1645822790000|2022-02-25 20:59:50|4363|4357|4360|4359|4363|4359|4358|4355|2221
1646058600000|2022-02-28 14:30:00|4415|4383|4413|4386|4415|4406|4409|4383|22744
1646058610000|2022-02-28 14:30:10|4415|4387|4420|4399|4420|4399|4415|4387|1979
1646058620000|2022-02-28 14:30:20|4425|4400|4443|4409|4450|4419|4425|4400|3449
1646058630000|2022-02-28 14:30:30|4442|4430|4440|4401|4442|4430|4437|4397|1500
1646058640000|2022-02-28 14:30:40|4439|4402|4440|4404|4440|4404|4439|4402|158
1646058660000|2022-02-28 14:31:00|4432|4400|4426|4401|4432|4403|4426|4400|1698
1646058670000|2022-02-28 14:31:10|4434|4402|4437|4403|4437|4403|4433|4402|200
1646058680000|2022-02-28 14:31:20|4436|4404|4446|4422|4448|4422|4422|4404|660
1646058690000|2022-02-28 14:31:30|4448|4438|4470|4450|4470|4452|4448|4438|2376
1646058700000|2022-02-28 14:31:40|4474|4460|4461|4427|4474|4467|4455|4411|5003
1646058710000|2022-02-28 14:31:50|4462|4438|4463|4438|4469|4439|4462|4438|900
1646058720000|2022-02-28 14:32:00|4464|4440|4500|4485|4500|4485|4464|4440|12171
1646058730000|2022-02-28 14:32:10|4503|4486|4533|4500|4545|4516|4503|4486|6600
1646058740000|2022-02-28 14:32:20|4532|4501|4530|4501|4533|4517|4525|4501|354
1646058750000|2022-02-28 14:32:30|4502|4499|4519|4487|4530|4499|4500|4464|2249
1646058760000|2022-02-28 14:32:40|4520|4488|4520|4491|4520|4491|4520|4488|0
1646058770000|2022-02-28 14:32:50|4529|4507|4537|4521|4537|4521|4529|4507|4577
1646058780000|2022-02-28 14:33:00|4536|4529|4530|4501|4537|4529|4509|4493|4754
1646058790000|2022-02-28 14:33:10|4529|4510|4562|4538|4562|4544|4529|4510|6364
1646058800000|2022-02-28 14:33:20|4561|4550|4540|4511|4561|4550|4540|4511|1410
1646058810000|2022-02-28 14:33:30|||||||||100
1646058820000|2022-02-28 14:33:40|4539|4502|4540|4504|4540|4506|4504|4502|3718
1646058830000|2022-02-28 14:33:50|4539|4503|4537|4508|4539|4509|4517|4503|500
1646058840000|2022-02-28 14:34:00|4539|4507|4549|4514|4550|4514|4539|4507|700
1646058850000|2022-02-28 14:34:10|4548|4515|4552|4532|4552|4532|4537|4513|5667
1646058860000|2022-02-28 14:34:20|4554|4533|4562|4536|4562|4536|4554|4533|612
1646058870000|2022-02-28 14:34:30|4561|4535|4567|4549|4567|4562|4537|4535|5296
1646058880000|2022-02-28 14:34:40|4568|4550|4581|4558|4595|4564|4568|4550|2223
1646058890000|2022-02-28 14:34:50|4587|4559|4588|4561|4594|4581|4577|4559|300
1646058900000|2022-02-28 14:35:00|4562|4559|4585|4562|4588|4563|4560|4559|3480
1646058910000|2022-02-28 14:35:10|4584|4550|4570|4536|4584|4550|4569|4528|1500
1646058920000|2022-02-28 14:35:20|4569|4540|4557|4536|4569|4550|4556|4536|2201
1646058930000|2022-02-28 14:35:30|4555||4560||4560||4550||100
1646058940000|2022-02-28 14:35:40|4556|4537|4560|4536|4560|4537|4556|4536|200
1646058950000|2022-02-28 14:35:50|4546|4537|4556|4538|4563|4545|4546|4536|2432
1646058960000|2022-02-28 14:36:00|4560|4539|4547|4510|4562|4539|4546|4508|3248
1646058970000|2022-02-28 14:36:10|4545|4505|4545|4520|4545|4521|4544|4505|0
1646058980000|2022-02-28 14:36:20|4543|4508|4531|4507|4543|4509|4530|4506|2850
1646058990000|2022-02-28 14:36:30|4534|4508|4545|4511|4545|4517|4534|4508|500
1646059000000|2022-02-28 14:36:40|4544|4512|4543|4512|4545|4512|4543|4512|2703
1646059010000|2022-02-28 14:36:50|4545|4513|4550|4527|4550|4535|4543|4512|3259
1646059020000|2022-02-28 14:37:00|4555|4528|4579|4553|4580|4565|4544|4527|1455
1646059030000|2022-02-28 14:37:10|4578|4554|4596|4583|4597|4583|4574|4554|6868
1646059040000|2022-02-28 14:37:20|4597|4584|4621|4604|4630|4622|4597|4584|20299
1646059050000|2022-02-28 14:37:30|4626|4605|4632|4616|4632|4619|4624|4604|3900
1646059060000|2022-02-28 14:37:40|4631|4612|4630|4615|4632|4621|4627|4609|3050
1646059070000|2022-02-28 14:37:50|4629|4616|4634|4616|4635|4623|4617|4615|4945
1646059080000|2022-02-28 14:38:00|4633|4617|4641|4619|4642|4627|4630|4616|7699
1646059090000|2022-02-28 14:38:10|4637|4620|4602|4583|4637|4623|4602|4583|3450
1646059100000|2022-02-28 14:38:20|4599|4584|4593|4561|4599|4584|4593|4556|1000
1646059110000|2022-02-28 14:38:30|4592|4560|4587|4563|4592|4563|4587|4560|0
1646059120000|2022-02-28 14:38:40|4586|4560|4566|4545|4587|4560|4562|4544|2565
1646059130000|2022-02-28 14:38:50|4571|4547|4563|4547|4571|4555|4563|4547|400
1646059140000|2022-02-28 14:39:00|4568|4548|4572|4547|4579|4555|4555|4547|1930
1646059150000|2022-02-28 14:39:10||4548||4550||4551||4543|0
1646059160000|2022-02-28 14:39:20|4571||4571||4571||4571||100
1646059170000|2022-02-28 14:39:30|4568|4549|4538|4507|4568|4549|4519|4506|2955
1646059180000|2022-02-28 14:39:40||4511||4519||4519||4511|0
1646059190000|2022-02-28 14:39:50|4537|4511|4537|4512|4537|4520|4537|4511|1200
1646059200000|2022-02-28 14:40:00|4541|4514|4550|4530|4550|4530|4539|4512|500
1646059210000|2022-02-28 14:40:10|4559|4531|4549|4537|4563|4538|4549|4531|1200
1646059220000|2022-02-28 14:40:20|4548|4535|4545|4517|4548|4540|4543|4517|2773
1646059230000|2022-02-28 14:40:30|4544|4518|4536|4517|4545|4519|4536|4517|0
1646059240000|2022-02-28 14:40:40||4518||4518||4518||4518|0
1646059250000|2022-02-28 14:40:50|4540|4519|4540|4523|4540|4523|4540|4519|0
1646059260000|2022-02-28 14:41:00|4539|4524|4550|4533|4550|4533|4539|4522|1760
1646059270000|2022-02-28 14:41:10|4559|4534|4550|4537|4559|4541|4549|4534|2210
1646059280000|2022-02-28 14:41:20|4553|4535|4565|4544|4565|4544|4552|4535|1572
1646059290000|2022-02-28 14:41:30|4564|4545|4564|4552|4570|4554|4554|4545|1400
1646059300000|2022-02-28 14:41:40|4553|4551|4560|4550|4565|4552|4553|4542|1643
1646059310000|2022-02-28 14:41:50|4565|4551|4578|4555|4582|4555|4564|4551|500
1646059320000|2022-02-28 14:42:00|4580|4554|4581|4555|4581|4572|4564|4553|2200
1646059330000|2022-02-28 14:42:10|4579|4556|4578|4559|4579|4561|4578|4556|100
1646059340000|2022-02-28 14:42:20|4577|4551|4569|4553|4577|4553|4568|4550|371
1646059350000|2022-02-28 14:42:30|4570|4554|4568|4551|4570|4555|4568|4550|200
1646059360000|2022-02-28 14:42:40|4566|4550|4564|4533|4566|4550|4564|4528|300
1646059370000|2022-02-28 14:42:50|4565|4534|4564|4535|4565|4537|4564|4531|300
1646059380000|2022-02-28 14:43:00||4536||4542||4543||4535|300
1646059390000|2022-02-28 14:43:10||4543||4542||4543||4542|0
1646059400000|2022-02-28 14:43:20|4563|4543|4564|4542|4564|4551|4563|4541|600
1646059410000|2022-02-28 14:43:30|4563|4533|4564|4534|4564|4538|4562|4533|0
1646059420000|2022-02-28 14:43:40|4563|4536|4563|4537|4563|4562|4563|4534|700
1646059430000|2022-02-28 14:43:50|4562|4538|4553|4538|4562|4540|4553|4537|700
1646059440000|2022-02-28 14:44:00|4560|4540|4564|4542|4564|4544|4559|4538|300
1646059450000|2022-02-28 14:44:10|4563|4544|4564|4544|4566|4545|4563|4539|0
1646059460000|2022-02-28 14:44:20|4566|4545|4581|4568|4581|4570|4566|4544|6087
1646059470000|2022-02-28 14:44:30|4582|4570|4585|4566|4585|4576|4581|4563|602
1646059480000|2022-02-28 14:44:40|4584|4556|4582|4567|4584|4567|4582|4553|400
1646059490000|2022-02-28 14:44:50|4585|4565|4582|4568|4585|4568|4580|4564|0
1646059500000|2022-02-28 14:45:00|4585|4567|4585|4570|4585|4570|4580|4567|0
1646059510000|2022-02-28 14:45:10|4580|4568|4590|4568|4590|4580|4580|4567|1398
1646059520000|2022-02-28 14:45:20|4589|4570|4590|4568|4590|4578|4582|4568|300
1646059530000|2022-02-28 14:45:30|4592|4570|4597|4585|4600|4587|4592|4568|1528
1646059540000|2022-02-28 14:45:40|4598|4586|4598|4585|4598|4587|4598|4585|1100
1646059550000|2022-02-28 14:45:50|4597|4587|4598|4590|4598|4591|4597|4585|700
1646059560000|2022-02-28 14:46:00|4600|4591|4610|4597|4618|4598|4600|4590|1527
1646059570000|2022-02-28 14:46:10|4618|4600|4612|4600|4618|4607|4612|4600|600
1646059580000|2022-02-28 14:46:20|4601|4599|4599|4586|4612|4599|4596|4573|1744
1646059590000|2022-02-28 14:46:30|4590|4588|4590|4574|4590|4588|4590|4567|8726
1646059600000|2022-02-28 14:46:40|4588||4587||4588||4587||100
1646059610000|2022-02-28 14:46:50|4588|4575|4590|4574|4590|4575|4575|4574|2210
1646059620000|2022-02-28 14:47:00|4591|4575|4619|4598|4620|4598|4591|4574|14741
1646059630000|2022-02-28 14:47:10||4595||4599||4612||4591|500
1646059640000|2022-02-28 14:47:20|4616|4600|4616|4601|4616|4603|4616|4599|400
1646059650000|2022-02-28 14:47:30|4620|4602|4620|4603|4628|4619|4613|4601|4773
1646059660000|2022-02-28 14:47:40|4626|4602|4627|4602|4627|4618|4626|4600|1720
1646059670000|2022-02-28 14:47:50|4628|4603|4620|4605|4628|4607|4620|4603|1716
1646059680000|2022-02-28 14:48:00|4623|4606|4608|4595|4628|4619|4602|4586|4036
1646059690000|2022-02-28 14:48:10||4597||4598||4598||4597|0
1646059700000|2022-02-28 14:48:20|4625|4599|4626|4604|4626|4604|4625|4599|1030
1646059710000|2022-02-28 14:48:30|4623|4605|4622|4612|4623|4612|4622|4605|600
1646059720000|2022-02-28 14:48:40|4628|4613|4635|4621|4635|4628|4620|4613|2850
1646059730000|2022-02-28 14:48:50|4634|4623|4635|4624|4635|4626|4622|4621|1030
1646059740000|2022-02-28 14:49:00|4633|4626|4660|4644|4660|4648|4630|4612|11606
1646059750000|2022-02-28 14:49:10|4659|4645|4649|4641|4660|4646|4644|4640|3490
1646059760000|2022-02-28 14:49:20|4644|4640|4644|4622|4647|4641|4640|4620|23662
1646059770000|2022-02-28 14:49:30|4642|4623|4642|4631|4642|4631|4642|4620|100
1646059780000|2022-02-28 14:49:40|4644||4644||4644||4644||300
1646059790000|2022-02-28 14:49:50|4643|4632|4643|4633|4643|4638|4642|4630|1420
1646059800000|2022-02-28 14:50:00|4645|4634|4648|4634|4660|4643|4645|4633|1510
1646059810000|2022-02-28 14:50:10|4650|4635|4648|4631|4650|4637|4648|4630|804
1646059820000|2022-02-28 14:50:20|4647|4630|4650|4631|4650|4633|4633|4620|4953
1646059830000|2022-02-28 14:50:30|4649|4633|4650|4637|4650|4638|4649|4631|500
1646059840000|2022-02-28 14:50:40|4649|4638|4660|4640|4660|4640|4649|4638|1329
1646059850000|2022-02-28 14:50:50|4659|4643|4654|4646|4660|4647|4654|4641|570
1646059860000|2022-02-28 14:51:00|4653|4645|4649|4630|4653|4646|4649|4630|3257
1646059870000|2022-02-28 14:51:10|4646|4631|4642|4630|4646|4631|4642|4630|1450
1646059880000|2022-02-28 14:51:20|4643||4643||4643||4643||100
1646059890000|2022-02-28 14:51:30|4642|4631|4642|4631|4642|4631|4642|4631|0
1646059900000|2022-02-28 14:51:40|4641|4630|4636|4620|4641|4630|4636|4620|3817
1646059910000|2022-02-28 14:51:50|4635|4621|4637|4621|4637|4621|4633|4620|100
1646059920000|2022-02-28 14:52:00|4636|4620|4639|4623|4642|4623|4624|4614|2000
1646059930000|2022-02-28 14:52:10|4640|4624|4640|4627|4640|4629|4630|4624|906
1646059940000|2022-02-28 14:52:20|4647|4628|4650|4637|4652|4637|4647|4628|1775
1646059950000|2022-02-28 14:52:30|4652|4639|4655|4647|4655|4647|4652|4637|528
1646059960000|2022-02-28 14:52:40|||||||||600
1646059970000|2022-02-28 14:52:50|4653|4646|4652|4633|4653|4647|4651|4630|2300
1646059980000|2022-02-28 14:53:00|4649|4636|4664|4650|4670|4660|4649|4636|2799
1646059990000|2022-02-28 14:53:10|4668|4651|4676|4660|4677|4674|4667|4650|5576
1646060000000|2022-02-28 14:53:20|4677|4659|4685|4674|4689|4682|4677|4659|7175
1646060010000|2022-02-28 14:53:30|4688|4675|4689|4677|4689|4680|4688|4675|2751
1646060020000|2022-02-28 14:53:40|4687|4682|4686|4676|4687|4682|4686|4676|700
1646060030000|2022-02-28 14:53:50|4689|4675|4689|4676|4689|4676|4689|4675|300
1646060040000|2022-02-28 14:54:00|4690|4678|4693|4679|4700|4684|4685|4678|3824
1646060050000|2022-02-28 14:54:10|4686|4680|4699|4682|4700|4686|4686|4679|404
1646060060000|2022-02-28 14:54:20|4700|4680|4712|4687|4715|4699|4698|4677|9875
1646060070000|2022-02-28 14:54:30|4711|4688|4713|4692|4715|4695|4710|4688|200
1646060080000|2022-02-28 14:54:40|4712|4691|4701|4692|4715|4694|4700|4690|2718
1646060090000|2022-02-28 14:54:50|4710|4694|4713|4701|4720|4704|4710|4692|1620
1646060100000|2022-02-28 14:55:00|4714|4702|4735|4716|4735|4716|4714|4701|1924
1646060110000|2022-02-28 14:55:10|4734|4718|4717|4707|4734|4718|4716|4702|1726
1646060120000|2022-02-28 14:55:20|4713|4708|4720|4707|4728|4711|4713|4707|254
1646060130000|2022-02-28 14:55:30|4719||4719||4719||4719||400
1646060140000|2022-02-28 14:55:40|4720|4710|4720|4710|4720|4710|4720|4710|3000
1646060150000|2022-02-28 14:55:50|4725|4711|4727|4711|4735|4720|4720|4711|1100
1646060160000|2022-02-28 14:56:00|4732|4712|4730|4710|4734|4721|4728|4702|2785
1646060170000|2022-02-28 14:56:10|4729|4720|4727|4712|4734|4720|4717|4707|3800
1646060180000|2022-02-28 14:56:20|4728|4710|4733|4722|4740|4729|4728|4710|7239
1646060190000|2022-02-28 14:56:30|4738|4724|4740|4729|4740|4733|4738|4721|725
1646060200000|2022-02-28 14:56:40|4743|4737|4764|4749|4775|4755|4743|4729|8690
1646060210000|2022-02-28 14:56:50|4763|4746|4771|4752|4773|4761|4763|4743|298
1646060220000|2022-02-28 14:57:00|4770|4754|4773|4758|4789|4773|4769|4751|8914
1646060230000|2022-02-28 14:57:10|4759|4759|4770|4753|4773|4759|4759|4749|1140
1646060240000|2022-02-28 14:57:20||4755||4761||4761||4753|1185
1646060250000|2022-02-28 14:57:30|4774|4762|4780|4762|4780|4773|4770|4760|1035
1646060260000|2022-02-28 14:57:40|4778|4773|4773|4760|4780|4773|4765|4760|2250
1646060270000|2022-02-28 14:57:50|4772|4755|4769|4755|4772|4759|4769|4755|1018
1646060280000|2022-02-28 14:58:00|4772|4758|4795|4781|4796|4786|4772|4758|18387
1646060290000|2022-02-28 14:58:10|4796|4782|4796|4785|4796|4787|4796|4780|800
1646060300000|2022-02-28 14:58:20|4798|4787|4799|4785|4800|4787|4798|4785|826
1646060310000|2022-02-28 14:58:30|4800|4787|4802|4786|4805|4796|4786|4785|3993
1646060320000|2022-02-28 14:58:40|4793|4785|4805|4793|4805|4793|4793|4785|1098
1646060330000|2022-02-28 14:58:50||4796||4796||4796||4793|1250
1646060340000|2022-02-28 14:59:00|4800|4793|4793|4778|4805|4796|4788|4777|2910
1646060350000|2022-02-28 14:59:10|4794|4780|4800|4786|4800|4789|4794|4780|900
1646060360000|2022-02-28 14:59:20||4785||4788||4788||4785|0
1646060370000|2022-02-28 14:59:30|4805|4793|4805|4800|4805|4802|4805|4793|3826
1646060380000|2022-02-28 14:59:40|4806|4799|4806|4800|4806|4800|4805|4799|657
1646060390000|2022-02-28 14:59:50|4805|4803|4805|4797|4805|4803|4805|4797|1070
1646060400000|2022-02-28 15:00:00|4804|4796|4805|4790|4805|4796|4800|4789|1300
1646060410000|2022-02-28 15:00:10|4804|4800|4804|4794|4804|4800|4795|4789|1600
1646060420000|2022-02-28 15:00:20|4802|4795|4794|4780|4802|4795|4794|4776|558
1646060430000|2022-02-28 15:00:30|4793|4786|4787|4776|4793|4786|4783|4776|525
1646060440000|2022-02-28 15:00:40|4786|4770|4780|4763|4786|4770|4780|4761|700
1646060450000|2022-02-28 15:00:50|4779||4779||4779||4779||100
1646060460000|2022-02-28 15:01:00|4778|4761|4773|4755|4779|4761|4773|4755|856
1646060470000|2022-02-28 15:01:10|4772|4748|4751|4733|4772|4748|4749|4731|5315
1646060480000|2022-02-28 15:01:20|4750|4732|4750|4732|4752|4740|4749|4732|1000
1646060490000|2022-02-28 15:01:30|4749|4730|4740|4730|4749|4740|4740|4730|803
1646060500000|2022-02-28 15:01:40|4739|4725|4749|4733|4749|4733|4738|4720|1722
1646060510000|2022-02-28 15:01:50|4748|4734|4746|4733|4749|4737|4746|4721|2766
1646060520000|2022-02-28 15:02:00|4745|4731|4745|4731|4745|4731|4745|4731|300
1646060530000|2022-02-28 15:02:10|4744|4735|4745|4726|4745|4736|4743|4721|3300
1646060540000|2022-02-28 15:02:20|4744|4720|4734|4715|4744|4721|4722|4705|7483
1646060550000|2022-02-28 15:02:30||4716||4716||4716||4707|100
1646060560000|2022-02-28 15:02:40|4733|4717|4726|4716|4733|4717|4726|4709|0
1646060570000|2022-02-28 15:02:50|4725|4711|4728|4712|4729|4712|4724|4705|2850
1646060580000|2022-02-28 15:03:00|4726|4710|4717|4703|4726|4710|4715|4700|848
1646060590000|2022-02-28 15:03:10|4716|4701|4706|4694|4716|4702|4706|4694|2363
1646060600000|2022-02-28 15:03:20|4703|4687|4707|4693|4707|4701|4699|4680|2050
1646060610000|2022-02-28 15:03:30|4706|4686|4700|4684|4706|4690|4688|4668|3700
1646060620000|2022-02-28 15:03:40|4699|4683|4696|4684|4699|4684|4696|4683|100
1646060630000|2022-02-28 15:03:50|4695|4683|4697|4686|4697|4688|4693|4680|1758
1646060640000|2022-02-28 15:04:00|4698|4687|4713|4702|4713|4702|4698|4687|1238
1646060650000|2022-02-28 15:04:10||4704||4704||4704||4704|500
1646060660000|2022-02-28 15:04:20|4717|4703|4716|4704|4717|4712|4712|4703|1420
1646060670000|2022-02-28 15:04:30|4713|4705|4728|4717|4728|4720|4713|4705|2278
1646060680000|2022-02-28 15:04:40|4729|4718|4741|4726|4744|4735|4729|4716|2200
1646060690000|2022-02-28 15:04:50|4740|4727|4743|4736|4744|4736|4727|4715|2657
1646060700000|2022-02-28 15:05:00|4744|4737|4760|4746|4760|4752|4744|4736|2218
1646060710000|2022-02-28 15:05:10|4765|4747|4756|4746|4768|4756|4756|4746|1363
1646060720000|2022-02-28 15:05:20|4757|4742|4751|4734|4757|4742|4751|4734|590
1646060730000|2022-02-28 15:05:30|4750||4751||4751||4750||100
1646060740000|2022-02-28 15:05:40|4750|4735|4748|4735|4751|4742|4748|4734|993
1646060750000|2022-02-28 15:05:50|4749|4736|4750|4739|4750|4739|4749|4736|200
1646060760000|2022-02-28 15:06:00|4754|4740|4765|4754|4765|4754|4754|4740|947
1646060770000|2022-02-28 15:06:10|4766|4755|4768|4754|4768|4764|4766|4741|1184
1646060780000|2022-02-28 15:06:20|4764|4755|4787|4769|4788|4769|4764|4755|5900
1646060790000|2022-02-28 15:06:30|4786|4768|4787|4770|4788|4770|4785|4762|600
1646060800000|2022-02-28 15:06:40|4786|4769|4787|4770|4788|4770|4786|4769|900
1646060810000|2022-02-28 15:06:50|4786|4769|4777|4767|4786|4769|4774|4758|2313
1646060820000|2022-02-28 15:07:00|4779|4769|4788|4773|4788|4775|4779|4767|1471
1646060830000|2022-02-28 15:07:10|4773|4772|4778|4758|4788|4772|4772|4758|1942
1646060840000|2022-02-28 15:07:20|4783|4761|4788|4773|4788|4773|4780|4761|700
1646060850000|2022-02-28 15:07:30||4774||4775||4775||4769|0
1646060870000|2022-02-28 15:07:50|4787|4767|4787|4769|4788|4775|4775|4767|2322
1646060880000|2022-02-28 15:08:00|4786|4767|4784|4764|4786|4767|4766|4758|1285
1646060890000|2022-02-28 15:08:10|4783|4760|4781|4759|4783|4760|4781|4758|0
1646060900000|2022-02-28 15:08:20|4787|4758|4770|4758|4787|4761|4760|4758|1550
1646060910000|2022-02-28 15:08:30|4769|4759|4779|4761|4779|4761|4769|4759|800
1646060920000|2022-02-28 15:08:40|4778|4762|4779|4763|4779|4763|4778|4762|100
1646060930000|2022-02-28 15:08:50|4778|4765|4766|4736|4778|4766|4766|4733|200
1646060940000|2022-02-28 15:09:00|4765||4763||4765||4763||300
1646060950000|2022-02-28 15:09:10|4768|4737|4775|4746|4775|4746|4768|4736|100
1646060960000|2022-02-28 15:09:20|4774|4747|4768|4749|4774|4749|4768|4747|0
1646060970000|2022-02-28 15:09:30|4767||4768||4768||4767||0
1646060980000|2022-02-28 15:09:40|4767|4747|4750|4736|4768|4749|4750|4730|3117
1646060990000|2022-02-28 15:09:50|4749|4737|4750|4729|4750|4738|4749|4729|2259
1646061000000|2022-02-28 15:10:00|4749|4730|4745|4726|4749|4730|4739|4725|680
1646061010000|2022-02-28 15:10:10|4740|4730|4750|4741|4750|4744|4740|4730|3075
1646061020000|2022-02-28 15:10:20|4751|4742|4751|4742|4751|4743|4751|4741|1861
1646061030000|2022-02-28 15:10:30|4750|4741|4751|4741|4751|4741|4750|4738|500
1646061040000|2022-02-28 15:10:40|4750|4738|4729|4711|4751|4741|4723|4704|14010
1646061050000|2022-02-28 15:10:50|4723|4713|4729|4717|4729|4717|4723|4711|600
1646061060000|2022-02-28 15:11:00|4730|4719|4752|4727|4753|4727|4730|4719|640
1646061070000|2022-02-28 15:11:10|4751|4728|4747|4728|4755|4731|4747|4728|1400
1646061080000|2022-02-28 15:11:20|4745||4744||4745||4744||0
1646061090000|2022-02-28 15:11:30|4743|4727|4739|4725|4744|4727|4739|4725|800
1646061100000|2022-02-28 15:11:40|4738||4737||4738||4737||0
1646061110000|2022-02-28 15:11:50|4736|4723|4733|4717|4736|4723|4733|4715|576
1646061120000|2022-02-28 15:12:00|4729||4729||4729||4729||300
1646061130000|2022-02-28 15:12:10|4724|4720|4732|4717|4736|4720|4724|4717|100
1646061140000|2022-02-28 15:12:20||4722||4722||4722||4717|1600
1646061150000|2022-02-28 15:12:30||4721||4721||4721||4721|0
1646061160000|2022-02-28 15:12:40|4731|4726|4736|4715|4737|4726|4731|4715|0
1646061170000|2022-02-28 15:12:50|4735||4737||4737||4735||100
1646061190000|2022-02-28 15:13:10||4716||4717||4717||4715|100
1646061200000|2022-02-28 15:13:20||4718||4720||4720||4718|604
1646061210000|2022-02-28 15:13:30|4727|4721|4737|4727|4737|4727|4727|4721|2125
1646061220000|2022-02-28 15:13:40|4740|4728|4749|4737|4749|4742|4740|4728|1624
1646061230000|2022-02-28 15:13:50|4747|4727|4749|4737|4749|4737|4747|4727|400
1646061240000|2022-02-28 15:14:00||4738||4740||4740||4738|0
1646061250000|2022-02-28 15:14:10|4753|4741|4764|4751|4766|4751|4753|4740|1000
1646061260000|2022-02-28 15:14:20||4750||4750||4750||4750|0
1646061270000|2022-02-28 15:14:30|4768|4751|4767|4753|4768|4753|4767|4751|603
1646061280000|2022-02-28 15:14:40|4768|4754|4770|4754|4773|4762|4768|4754|1400
1646061290000|2022-02-28 15:14:50|4769|4763|4774|4762|4774|4764|4768|4754|900
1646061300000|2022-02-28 15:15:00|4769|4761|4787|4776|4788|4780|4768|4761|6267
1646061310000|2022-02-28 15:15:10|4788||4788||4788||4787||1996
1646061320000|2022-02-28 15:15:20|4780|4780|4787|4775|4788|4780|4780|4775|1100
1646061330000|2022-02-28 15:15:30|4786|4776|4787|4775|4787|4776|4786|4775|0
1646061340000|2022-02-28 15:15:40||4769||4770||4770||4769|900
1646061350000|2022-02-28 15:15:50|4788|4772|4797|4779|4798|4784|4788|4767|1663
1646061360000|2022-02-28 15:16:00|4799|4776|4798|4783|4799|4783|4798|4776|0
1646061370000|2022-02-28 15:16:10|4795|4786|4788|4765|4797|4786|4788|4764|500
1646061380000|2022-02-28 15:16:20|4794|4771|4790|4777|4794|4779|4790|4771|0
1646061390000|2022-02-28 15:16:30|4788|4779|4790|4777|4794|4779|4788|4777|400
1646061400000|2022-02-28 15:16:40||4780||4781||4781||4780|0
1646061410000|2022-02-28 15:16:50||4782||4781||4784||4781|1300
1646061420000|2022-02-28 15:17:00|4789|4783|4790|4781|4790|4783|4789|4781|1500
1646061430000|2022-02-28 15:17:10|4794|4782|4795|4784|4795|4791|4794|4782|2283
1646061440000|2022-02-28 15:17:20|4799|4785|4795|4785|4804|4797|4795|4784|20932
1646061450000|2022-02-28 15:17:30|4798|4781|4800|4786|4800|4786|4798|4781|200
1646061460000|2022-02-28 15:17:40||4787||4788||4788||4787|0
1646061470000|2022-02-28 15:17:50|4799|4789|4799|4792|4799|4792|4799|4789|200
1646061480000|2022-02-28 15:18:00|4798|4790|4798|4789|4798|4790|4792|4788|800
1646061490000|2022-02-28 15:18:10|4799|4790|4790|4788|4800|4791|4790|4788|1550
1646061500000|2022-02-28 15:18:20|4797|4789|4795|4788|4799|4789|4795|4788|950
1646061510000|2022-02-28 15:18:30|||||||||800
1646061520000|2022-02-28 15:18:40|4794|4790|4795|4788|4799|4790|4794|4788|354
1646061530000|2022-02-28 15:18:50|4789|4780|4794|4784|4797|4786|4786|4780|2968
1646061540000|2022-02-28 15:19:00|4800||4795||4800||4794||100
1646061550000|2022-02-28 15:19:10|4794|4785|4796|4786|4800|4786|4794|4785|200
1646061560000|2022-02-28 15:19:20|4795|4787|4798|4788|4800|4788|4795|4786|200
1646061570000|2022-02-28 15:19:30|4797|4787|4800|4789|4800|4790|4796|4787|0
1646061580000|2022-02-28 15:19:40|4798|4793|4805|4801|4808|4801|4798|4793|1964
1646061590000|2022-02-28 15:19:50|4808|4797|4813|4805|4814|4810|4805|4797|2100
1646061600000|2022-02-28 15:20:00|4814|4806|4807|4795|4814|4806|4807|4795|3525
1646061610000|2022-02-28 15:20:10|4806|4791|4803|4789|4806|4792|4803|4780|308
1646061620000|2022-02-28 15:20:20|4806||4806||4806||4803||0
1646061630000|2022-02-28 15:20:30|4805|4790|4808|4795|4808|4797|4797|4790|730
1646061640000|2022-02-28 15:20:40||4794||4796||4796||4794|0
1646061650000|2022-02-28 15:20:50|4813|4797|4800|4792|4813|4800|4793|4790|7720
1646061660000|2022-02-28 15:21:00|4801|4793|4814|4802|4814|4803|4801|4792|600
1646061670000|2022-02-28 15:21:10||4803||4803||4804||4802|1600
1646061680000|2022-02-28 15:21:20|4815|4802|4825|4814|4825|4818|4815|4802|2037
1646061690000|2022-02-28 15:21:30|4830|4815|4830|4820|4830|4820|4830|4815|300
1646061700000|2022-02-28 15:21:40|4835|4821|4830|4824|4840|4826|4830|4821|1246
1646061710000|2022-02-28 15:21:50|4837|4827|4840|4829|4840|4829|4830|4824|2200
1646061720000|2022-02-28 15:22:00|4830|4828|4840|4831|4840|4831|4830|4828|3660
1646061730000|2022-02-28 15:22:10|4844|4832|4840|4832|4844|4832|4840|4832|0
1646061740000|2022-02-28 15:22:20|4844|4833|4850|4840|4850|4844|4844|4833|9390
1646061750000|2022-02-28 15:22:30|4849||4850||4850||4849||100
1646061760000|2022-02-28 15:22:40|4849|4841|4850|4842|4850|4843|4849|4841|0
1646061770000|2022-02-28 15:22:50|4849|4840|4850|4846|4850|4846|4849|4840|4439
1646061780000|2022-02-28 15:23:00|4854|4850|4857|4845|4858|4850|4853|4845|2485
1646061790000|2022-02-28 15:23:10|4850|4850|4860|4850|4860|4850|4850|4850|4255
1646061800000|2022-02-28 15:23:20|4861|4851|4866|4857|4866|4857|4861|4851|975
1646061810000|2022-02-28 15:23:30|4875|4858|4865|4853|4875|4860|4856|4851|5893
1646061820000|2022-02-28 15:23:40|4864|4854|4865|4854|4866|4854|4860|4853|494
1646061830000|2022-02-28 15:23:50|4866|4855|4870|4856|4870|4856|4856|4854|3327
1646061840000|2022-02-28 15:24:00|4869|4857|4878|4864|4878|4866|4869|4857|2700
1646061850000|2022-02-28 15:24:10|4877||4877||4877||4877||800
1646061860000|2022-02-28 15:24:20|4876|4863|4875|4862|4876|4863|4875|4862|1818
1646061870000|2022-02-28 15:24:30|4874|4863|4876|4862|4876|4863|4874|4862|500
1646061880000|2022-02-28 15:24:40||4863||4863||4863||4863|200
1646061890000|2022-02-28 15:24:50|4877|4865|4882|4871|4882|4875|4875|4862|3840
1646061900000|2022-02-28 15:25:00|4888|4874|4885|4879|4888|4879|4884|4874|200
1646061910000|2022-02-28 15:25:10|4888|4880|4884|4877|4888|4881|4884|4877|2418
1646061920000|2022-02-28 15:25:20|4885|4878|4888|4879|4888|4879|4885|4877|1247
1646061930000|2022-02-28 15:25:30|4887|4880|4889|4880|4889|4883|4878|4872|6547
1646061940000|2022-02-28 15:25:40||4878||4880||4881||4878|3418
1646061950000|2022-02-28 15:25:50|4888|4878|4888|4879|4888|4880|4888|4878|3101
1646061960000|2022-02-28 15:26:00|4889|4881|4892|4882|4892|4885|4889|4881|1008
1646061970000|2022-02-28 15:26:10|4893|4888|4891|4885|4898|4894|4891|4885|5179
1646061980000|2022-02-28 15:26:20|4892|4886|4890|4881|4892|4886|4890|4881|1300
1646061990000|2022-02-28 15:26:30|||||||||100
1646062000000|2022-02-28 15:26:40|4892|4882|4897|4884|4898|4884|4892|4881|200
1646062010000|2022-02-28 15:26:50|4896|4885|4913|4903|4916|4903|4896|4885|9689
1646062020000|2022-02-28 15:27:00|4910|4901|4912|4901|4919|4906|4910|4900|700
1646062030000|2022-02-28 15:27:10|4911|4900|4907|4897|4912|4901|4899|4897|4917
1646062040000|2022-02-28 15:27:20|4911|4898|4906|4898|4911|4899|4905|4898|200
1646062050000|2022-02-28 15:27:30|4905||4902||4905||4902||0
1646062060000|2022-02-28 15:27:40|4905|4899|4908|4901|4908|4901|4905|4898|796
1646062070000|2022-02-28 15:27:50|4900|4899|4900|4885|4900|4899|4896|4885|1178
1646062080000|2022-02-28 15:28:00|4899|4886|4898|4886|4899|4886|4898|4885|800
1646062090000|2022-02-28 15:28:10|4900|4885|4900|4886|4900|4886|4899|4885|300
1646062100000|2022-02-28 15:28:20|||||||||189
1646062110000|2022-02-28 15:28:30|4901|4887|4901|4894|4901|4894|4901|4887|1485
1646062120000|2022-02-28 15:28:40|4906|4896|4906|4896|4906|4896|4906|4894|0
1646062130000|2022-02-28 15:28:50|4910|4897|4912|4904|4912|4904|4910|4897|738
1646062140000|2022-02-28 15:29:00|4919|4905|4920|4912|4920|4913|4912|4904|800
1646062150000|2022-02-28 15:29:10|4919|4914|4920|4907|4920|4914|4915|4907|800
1646062160000|2022-02-28 15:29:20|4919|4902|4917|4902|4919|4903|4917|4901|785
1646062170000|2022-02-28 15:29:30|4915|4898|4920|4906|4920|4908|4910|4898|800
1646062180000|2022-02-28 15:29:40|4919||4919||4920||4919||290
1646062190000|2022-02-28 15:29:50|4918||4918||4918||4918||207
1646062200000|2022-02-28 15:30:00|4919|4907|4920|4910|4920|4913|4919|4906|615
1646062210000|2022-02-28 15:30:10|4925|4911|4940|4928|4940|4928|4920|4910|3005
1646062220000|2022-02-28 15:30:20||4929||4930||4930||4929|2971
1646062230000|2022-02-28 15:30:30|4934|4931|4939|4930|4939|4931|4934|4929|1700
1646062240000|2022-02-28 15:30:40|4938|4924|4938|4922|4938|4924|4935|4920|647
1646062260000|2022-02-28 15:31:00|4937||4935||4938||4935||325
1646062270000|2022-02-28 15:31:10|4934|4925|4935|4927|4936|4927|4934|4925|100
1646062280000|2022-02-28 15:31:20|4936|4928|4938|4929|4939|4933|4936|4928|1886
1646062290000|2022-02-28 15:31:30|4935|4928|4949|4936|4950|4937|4934|4928|5571
1646062300000|2022-02-28 15:31:40|4948|4938|4949|4938|4949|4939|4947|4936|700
1646062310000|2022-02-28 15:31:50|4950|4939|4954|4938|4956|4950|4944|4937|8134
1646062320000|2022-02-28 15:32:00|4953||4955||4955||4953||0
1646062330000|2022-02-28 15:32:10|4954|4937|4964|4956|4964|4956|4951|4937|8549
1646062340000|2022-02-28 15:32:20|4957|4955|4964|4956|4964|4957|4956|4955|1891
1646062350000|2022-02-28 15:32:30|4963|4955|4967|4956|4969|4965|4963|4955|16483
1646062360000|2022-02-28 15:32:40|4965|4955|4958|4949|4965|4956|4958|4947|4449
1646062370000|2022-02-28 15:32:50|4955|4944|4948|4936|4955|4944|4946|4936|1817
1646062380000|2022-02-28 15:33:00|4951|4939|4962|4949|4962|4949|4951|4939|3621
1646062390000|2022-02-28 15:33:10|4961|4950|4968|4962|4968|4962|4961|4950|3745
1646062400000|2022-02-28 15:33:20|4965|4957|4959|4948|4965|4962|4959|4948|1800
1646062410000|2022-02-28 15:33:30|4949|4946|4955|4941|4959|4948|4947|4933|3542
1646062420000|2022-02-28 15:33:40|4954|4939|4948|4939|4954|4939|4948|4939|300
1646062430000|2022-02-28 15:33:50|4951|4936|4933|4921|4951|4936|4932|4920|2072
1646062440000|2022-02-28 15:34:00|4932|4920|4933|4920|4933|4920|4932|4920|950
1646062450000|2022-02-28 15:34:10|4930|4914|4920|4906|4933|4914|4920|4906|1051
1646062460000|2022-02-28 15:34:20|4919|4905|4914|4898|4919|4905|4901|4897|1860
1646062470000|2022-02-28 15:34:30|4913|4894|4915|4895|4915|4898|4910|4893|200
1646062480000|2022-02-28 15:34:40|4906|4896|4919|4898|4921|4898|4906|4896|1000
1646062490000|2022-02-28 15:34:50|4916|4899|4917|4899|4930|4904|4904|4898|1050
1646062500000|2022-02-28 15:35:00|4915|4898|4914|4898|4915|4898|4914|4898|364
1646062510000|2022-02-28 15:35:10|4915|4899|4916|4899|4916|4899|4915|4899|275
1646062520000|2022-02-28 15:35:20|4915|4902|4925|4906|4925|4906|4915|4901|1000
1646062540000|2022-02-28 15:35:40|4924|4908|4941|4927|4941|4927|4924|4908|200
1646062550000|2022-02-28 15:35:50|4942|4928|4949|4933|4949|4933|4942|4928|200
1646062560000|2022-02-28 15:36:00|4948||4949||4949||4948||638
1646062570000|2022-02-28 15:36:10|4955|4934|4963|4950|4968|4957|4950|4934|8458
1646062580000|2022-02-28 15:36:20|4960||4960||4960||4960||200
1646062590000|2022-02-28 15:36:30|4959|4947|4964|4951|4965|4962|4957|4947|2944
1646062600000|2022-02-28 15:36:40|4965|4952|4979|4965|4979|4965|4965|4951|700
1646062610000|2022-02-28 15:36:50|4978|4963|4978|4966|4979|4967|4975|4963|200
1646062620000|2022-02-28 15:37:00|4979|4965|4984|4979|4989|4980|4979|4965|12271
1646062630000|2022-02-28 15:37:10|4988|4973|4980|4965|4988|4973|4972|4961|4118
1646062640000|2022-02-28 15:37:20|4979|4966|4979|4966|4980|4966|4978|4966|800
1646062650000|2022-02-28 15:37:30|4978|4967|4979|4966|4979|4967|4978|4966|300
1646062660000|2022-02-28 15:37:40||4969||4969||4969||4969|100
1646062670000|2022-02-28 15:37:50|4970|4966|5008|5000|5013|5004|4968|4966|38457
1646062680000|2022-02-28 15:38:00|5005|5001|5012|5001|5012|5006|5005|5001|1850
1646062690000|2022-02-28 15:38:10|5009|5000|5005|5000|5012|5000|5001|5000|12485
1646062700000|2022-02-28 15:38:20|5011|5001|5011|5008|5011|5008|5010|5000|12824
1646062710000|2022-02-28 15:38:30||5009||5008||5009||5008|2721
1646062720000|2022-02-28 15:38:40|5010|5000|5010|5000|5011|5000|5009|5000|12215
1646062730000|2022-02-28 15:38:50|5016|5001|5018|5002|5018|5009|5005|5001|2323
1646062740000|2022-02-28 15:39:00|5017|5003|5018|5008|5018|5008|5017|5003|600
1646062750000|2022-02-28 15:39:10|5010|5009|5019|5004|5022|5014|5010|5002|2101
1646062760000|2022-02-28 15:39:20|5013|5003|4998|4983|5015|5004|4998|4983|801
1646062770000|2022-02-28 15:39:30|4997|4985|5009|4998|5011|4999|4996|4985|7188
1646062780000|2022-02-28 15:39:40||4999||4999||4999||4999|324
1646062790000|2022-02-28 15:39:50|5000|4998|5008|4994|5009|4999|5000|4994|5680
1646062800000|2022-02-28 15:40:00|5007|4995|5000|4982|5007|4999|5000|4980|1400
1646062810000|2022-02-28 15:40:10|4999|4980|4999|4981|5000|4981|4996|4974|222
1646062820000|2022-02-28 15:40:20|4995|4980|4991|4979|4995|4980|4990|4979|700
1646062830000|2022-02-28 15:40:30|4989|4977|4996|4985|4996|4988|4983|4971|1317
1646062840000|2022-02-28 15:40:40|4995|4986|4999|4990|4999|4992|4995|4986|640
1646062850000|2022-02-28 15:40:50|5002|4991|5002|4994|5005|5000|5002|4991|1300
1646062860000|2022-02-28 15:41:00|5005|4995|5013|5003|5015|5005|5005|4995|1231
1646062870000|2022-02-28 15:41:10|5015|5005|5018|5004|5021|5014|5014|5003|4915
1646062880000|2022-02-28 15:41:20|5015|5005|5021|5014|5022|5016|5010|5004|800
1646062890000|2022-02-28 15:41:30|5020|5012|5010|4996|5022|5012|5006|4996|7756
1646062900000|2022-02-28 15:41:40|5009|4995|5004|4991|5009|4995|4996|4980|1441
1646062910000|2022-02-28 15:41:50|4993|4992|5005|4993|5010|4996|4993|4991|646
1646062920000|2022-02-28 15:42:00|5004|4991|4998|4985|5004|4991|4995|4977|400
1646062930000|2022-02-28 15:42:10|4997|4984|4997|4976|4998|4984|4993|4976|450
1646062940000|2022-02-28 15:42:20|4996|4978|4993|4978|4996|4980|4993|4978|0
1646062950000|2022-02-28 15:42:30|4996|4979|5000|4981|5001|4984|4995|4979|100
1646062960000|2022-02-28 15:42:40|4999|4982|4993|4976|4999|4982|4982|4972|713
1646062970000|2022-02-28 15:42:50|4996|4978|4997|4981|4997|4982|4996|4978|3000
1646062980000|2022-02-28 15:43:00|4996|4983|4997|4983|4997|4983|4996|4983|400
1646062990000|2022-02-28 15:43:10|4996|4990|4982|4971|4996|4990|4979|4971|400
1646063000000|2022-02-28 15:43:20|4981|4967|4980|4966|4981|4967|4980|4966|675
1646063010000|2022-02-28 15:43:30|4981|4975|4977|4966|4982|4975|4977|4966|802
1646063020000|2022-02-28 15:43:40|4976||4976||4977||4976||107
1646063030000|2022-02-28 15:43:50|4975|4967|4976|4966|4976|4968|4975|4966|936
1646063040000|2022-02-28 15:44:00|4975|4967|4976|4969|4976|4970|4972|4967|300
1646063050000|2022-02-28 15:44:10||4967||4967||4967||4967|400
1646063060000|2022-02-28 15:44:20|4981|4968|4987|4979|4987|4980|4981|4968|1485
1646063070000|2022-02-28 15:44:30|4986|4976|4985|4976|4986|4976|4985|4976|900
1646063080000|2022-02-28 15:44:40|4986|4977|4991|4979|4991|4979|4986|4977|100
1646063090000|2022-02-28 15:44:50|4980|4978|4993|4981|4995|4981|4979|4977|1725
1646063100000|2022-02-28 15:45:00|4992|4980|4993|4979|4993|4980|4992|4979|2683
1646063110000|2022-02-28 15:45:10|4996|4982|5000|4990|5009|4996|4996|4982|12616
1646063120000|2022-02-28 15:45:20|4998|4985|4986|4967|5000|4985|4986|4965|1800
1646063130000|2022-02-28 15:45:30|4985|4965|4977|4961|4986|4970|4973|4955|1097
1646063140000|2022-02-28 15:45:40|4978|4960|4978|4960|4978|4960|4976|4960|100
1646063160000|2022-02-28 15:46:00||4961||4965||4965||4961|0
1646063170000|2022-02-28 15:46:10||4966||4965||4967||4965|200
1646063180000|2022-02-28 15:46:20|4977|4966|4978|4966|4978|4970|4974|4965|1068
1646063190000|2022-02-28 15:46:30||4968||4968||4968||4968|0
1646063200000|2022-02-28 15:46:40|4979|4969|4985|4979|4985|4979|4979|4968|3368
1646063210000|2022-02-28 15:46:50|4989|4980|4989|4979|4989|4981|4989|4979|1550
1646063220000|2022-02-28 15:47:00|4988||4988||4988||4988||400
1646063230000|2022-02-28 15:47:10|4989|4980|4988|4980|4989|4980|4988|4980|479
1646063240000|2022-02-28 15:47:20|4989|4981|5000|4991|5000|4993|4988|4981|2143
1646063250000|2022-02-28 15:47:30|4999|4990|4994|4977|5000|4991|4990|4976|1200
1646063260000|2022-02-28 15:47:40|4990|4980|5000|4990|5000|4991|4990|4980|875
1646063270000|2022-02-28 15:47:50|4999|4991|4995|4980|5000|4992|4995|4975|339
1646063280000|2022-02-28 15:48:00|4994|4981|4991|4980|4994|4982|4991|4975|0
1646063290000|2022-02-28 15:48:10|4992|4979|4996|4981|4999|4983|4974|4968|3061
1646063300000|2022-02-28 15:48:20|4995|4977|4998|4986|5000|4986|4993|4977|100
1646063310000|2022-02-28 15:48:30|4997|4983|4996|4983|4997|4983|4996|4983|200
1646063320000|2022-02-28 15:48:40|4998|4984|4997|4984|4998|4988|4994|4983|100
1646063330000|2022-02-28 15:48:50|4995|4983|4991|4978|4995|4983|4986|4968|324
1646063340000|2022-02-28 15:49:00|4997|4979|5007|4991|5007|4996|4997|4979|1772
1646063350000|2022-02-28 15:49:10|5004|4990|5007|4990|5008|4990|4992|4990|1963
1646063360000|2022-02-28 15:49:20|5006|4991|4990|4985|5007|4991|4990|4981|1609
1646063370000|2022-02-28 15:49:30|4996|4986|5003|4991|5008|4997|4996|4986|300
1646063380000|2022-02-28 15:49:40|5005|4987|5000|4988|5005|4988|4998|4983|100
1646063390000|2022-02-28 15:49:50|5001|4987|4999|4986|5001|4988|4999|4986|0
1646063400000|2022-02-28 15:50:00|5001|4987|4999|4987|5001|4989|4998|4986|0
1646063410000|2022-02-28 15:50:10|4998|4986|5001|4989|5001|4989|4998|4986|309
1646063420000|2022-02-28 15:50:20|5000|4990|5010|5004|5010|5004|5000|4990|650
1646063430000|2022-02-28 15:50:30|5012|5005|5012|5005|5012|5008|5012|5005|2214
1646063440000|2022-02-28 15:50:40|5010|5002|5012|5001|5012|5004|5009|4998|1687
1646063450000|2022-02-28 15:50:50|5010|4999|5009|4999|5012|5000|5009|4999|1000
1646063460000|2022-02-28 15:51:00|5012|5000|5020|5009|5022|5011|5011|5000|1300
1646063470000|2022-02-28 15:51:10|5018|5007|5008|4994|5022|5010|5007|4994|1700
1646063480000|2022-02-28 15:51:20|5003|4998|5019|5006|5022|5009|5003|4998|2557
1646063490000|2022-02-28 15:51:30|5017|5007|5017|5004|5017|5007|5016|5004|100
1646063500000|2022-02-28 15:51:40|5019|5006|5014|5005|5019|5008|5013|5004|400
1646063510000|2022-02-28 15:51:50|5013|5006|5014|5012|5025|5015|5013|5006|3848
1646063520000|2022-02-28 15:52:00|5022|5013|5022|5013|5024|5019|5022|5013|756
1646063530000|2022-02-28 15:52:10|5021|5012|5017|5009|5022|5012|5017|5009|400
1646063540000|2022-02-28 15:52:20|||||||||1900
1646063550000|2022-02-28 15:52:30|5024||5022||5024||5022||200
1646063560000|2022-02-28 15:52:40|5024|5019|5022|5009|5025|5022|5022|5009|697
1646063570000|2022-02-28 15:52:50|5021|5010|5022|5010|5022|5010|5021|5010|1100
1646063580000|2022-02-28 15:53:00|5025|5017|5030|5019|5030|5019|5025|5017|1200
1646063590000|2022-02-28 15:53:10|5025|5020|5029|5015|5030|5021|5025|5015|2679
1646063600000|2022-02-28 15:53:20|5030|5019|5030|5023|5030|5023|5030|5016|900
1646063610000|2022-02-28 15:53:30|5029|5022|5020|5007|5029|5022|5020|5005|2160
1646063620000|2022-02-28 15:53:40|5019|5006|5018|5007|5024|5007|5014|5006|425
1646063630000|2022-02-28 15:53:50|5024|5002|5021|5005|5024|5006|5018|5002|1400
1646063640000|2022-02-28 15:54:00|5023|5006|5023|5013|5023|5015|5022|5006|2400
1646063650000|2022-02-28 15:54:10|5030|5014|5028|5012|5030|5025|5012|5004|13342
1646063660000|2022-02-28 15:54:20|5029|5013|5023|5004|5029|5013|5010|5000|2857
1646063670000|2022-02-28 15:54:30|5025|5005|5025|5011|5029|5011|5025|5005|0
1646063680000|2022-02-28 15:54:40|5022|5009|5022|5009|5022|5009|5022|5009|150
1646063690000|2022-02-28 15:54:50|5025|5010|5025|5011|5025|5011|5021|5009|950
1646063700000|2022-02-28 15:55:00|5024|5012|5033|5020|5038|5025|5024|5012|4058
1646063710000|2022-02-28 15:55:10|5037||5036||5037||5036||679
1646063720000|2022-02-28 15:55:20|5033|5021|5044|5032|5044|5032|5033|5021|200
1646063730000|2022-02-28 15:55:30|5040|5036|5040|5032|5040|5036|5040|5030|1013
1646063740000|2022-02-28 15:55:40|5044|5033|5050|5041|5050|5042|5044|5033|1136
1646063750000|2022-02-28 15:55:50|5056|5042|5054|5044|5059|5050|5053|5042|6217
1646063760000|2022-02-28 15:56:00|5053|5043|5044|5038|5055|5043|5044|5038|800
1646063770000|2022-02-28 15:56:10|5045|5041|5050|5042|5050|5042|5045|5038|1200
1646063780000|2022-02-28 15:56:20|5054|5043|5059|5046|5059|5047|5054|5043|3200
1646063790000|2022-02-28 15:56:30|5058|5047|5046|5037|5059|5049|5046|5037|2309
1646063800000|2022-02-28 15:56:40|5045|5038|5046|5034|5046|5038|5038|5031|1464
1646063810000|2022-02-28 15:56:50|5044|5033|5043|5033|5044|5033|5043|5032|1800
1646063820000|2022-02-28 15:57:00|5038|5030|5035|5030|5038|5030|5035|5030|1128
1646063830000|2022-02-28 15:57:10|5034|5029|5033|5019|5034|5029|5032|5019|9975
1646063840000|2022-02-28 15:57:20|5032|5020|5033|5020|5033|5020|5032|5020|0
1646063850000|2022-02-28 15:57:30||5021||5020||5021||5020|200
1646063860000|2022-02-28 15:57:40|5046|5018|5043|5028|5046|5028|5043|5018|620
1646063870000|2022-02-28 15:57:50|5045|5027|5045|5032|5045|5032|5045|5026|300
1646063880000|2022-02-28 15:58:00|5044|5035|5049|5036|5053|5038|5044|5035|10239
1646063890000|2022-02-28 15:58:10|5048||5048||5049||5048||0
1646063900000|2022-02-28 15:58:20|5040|5035|5043|5035|5049|5035|5040|5035|1425
1646063910000|2022-02-28 15:58:30|5047|5036|5056|5041|5057|5048|5044|5036|900
1646063920000|2022-02-28 15:58:40|5055|5042|5054|5042|5055|5042|5050|5042|0
1646063930000|2022-02-28 15:58:50|5053|5041|5059|5050|5059|5050|5052|5041|5000
1646063940000|2022-02-28 15:59:00|5058|5051|5065|5056|5065|5056|5051|5051|3901
1646063950000|2022-02-28 15:59:10|5066|5064|5066|5059|5066|5064|5066|5056|1550
1646063960000|2022-02-28 15:59:20||5060||5056||5060||5056|300
1646063970000|2022-02-28 15:59:30|5064|5057|5066|5057|5066|5057|5057|5057|1974
1646063980000|2022-02-28 15:59:40|5067|5056|5065|5060|5068|5066|5065|5056|1026
1646063990000|2022-02-28 15:59:50|5067|5061|5082|5073|5083|5075|5066|5059|10250
1646064000000|2022-02-28 16:00:00|5083|5074|5080|5071|5086|5082|5079|5068|4108
1646064010000|2022-02-28 16:00:10|5078|5070|5068|5057|5078|5070|5068|5056|800
1646064020000|2022-02-28 16:00:20|5064|5060|5086|5078|5086|5081|5064|5056|11981
1646064030000|2022-02-28 16:00:30|5081|5073|5085|5078|5086|5081|5081|5073|1900
1646064040000|2022-02-28 16:00:40|5086|5077|5080|5072|5086|5077|5074|5070|7630
1646064050000|2022-02-28 16:00:50|5078|5070|5077|5070|5080|5070|5076|5070|0
1646064060000|2022-02-28 16:01:00|5079|5069|5074|5063|5080|5070|5071|5063|997
1646064070000|2022-02-28 16:01:10|5075|5064|5080|5068|5080|5068|5067|5064|2960
1646064080000|2022-02-28 16:01:20|5077||5080||5080||5077||0
1646064090000|2022-02-28 16:01:30|5077|5067|5070|5064|5079|5067|5070|5064|700
1646064100000|2022-02-28 16:01:40|5077|5070|5076|5066|5085|5080|5072|5063|11858
1646064110000|2022-02-28 16:01:50|5074|5063|5078|5068|5078|5068|5073|5063|1100
1646064120000|2022-02-28 16:02:00|5076|5069|5084|5074|5084|5076|5076|5064|800
1646064130000|2022-02-28 16:02:10|5075|5073|5073|5066|5075|5073|5073|5066|1142
1646064140000|2022-02-28 16:02:20|5069|5064|5073|5062|5073|5064|5069|5060|624
1646064150000|2022-02-28 16:02:30|5082|5063|5084|5069|5085|5069|5081|5063|5431
1646064160000|2022-02-28 16:02:40|5083|5070|5085|5067|5085|5071|5077|5067|1425
1646064170000|2022-02-28 16:02:50|5076||5076||5076||5076||0
1646064180000|2022-02-28 16:03:00|5075|5064|5074|5061|5076|5064|5072|5061|1014
1646064190000|2022-02-28 16:03:10|5073||5068||5073||5067||100
1646064200000|2022-02-28 16:03:20|5069||5071||5071||5069||0
1646064210000|2022-02-28 16:03:30|5069|5062|5075|5062|5075|5062|5069|5062|300
1646064220000|2022-02-28 16:03:40|5070|5064|5074|5065|5075|5070|5070|5060|1100
1646064230000|2022-02-28 16:03:50|5075|5066|5075|5067|5075|5067|5075|5066|528
1646064240000|2022-02-28 16:04:00|5076|5068|5088|5080|5090|5088|5076|5068|5661
1646064250000|2022-02-28 16:04:10|5089|5081|5090|5083|5090|5083|5089|5080|1062
1646064260000|2022-02-28 16:04:20||5081||5081||5081||5081|1000
1646064270000|2022-02-28 16:04:30|5097|5086|5097|5091|5097|5091|5097|5086|1400
1646064280000|2022-02-28 16:04:40|5096|5093|5097|5088|5097|5093|5095|5086|509
1646064290000|2022-02-28 16:04:50|5096|5087|5096|5086|5096|5087|5088|5086|1149
1646064300000|2022-02-28 16:05:00|5095|5090|5095|5086|5095|5090|5095|5086|100
1646064310000|2022-02-28 16:05:10|5094|5085|5095|5080|5095|5085|5089|5078|2037
1646064320000|2022-02-28 16:05:20|5083|5081|5088|5080|5095|5082|5082|5080|6545
1646064330000|2022-02-28 16:05:30|5093|5081|5095|5085|5095|5085|5093|5081|2092
1646064340000|2022-02-28 16:05:40|5092|5086|5090|5083|5095|5092|5090|5083|500
1646064350000|2022-02-28 16:05:50|5091|5084|5095|5084|5095|5088|5084|5082|4576
1646064360000|2022-02-28 16:06:00|5090|5085|5095|5085|5095|5085|5090|5085|1081
1646064370000|2022-02-28 16:06:10|5097|5086|5100|5097|5100|5097|5097|5086|3785
1646064380000|2022-02-28 16:06:20|5101|5098|5114|5103|5118|5105|5101|5098|8301
1646064390000|2022-02-28 16:06:30|5113|5101|5118|5108|5127|5119|5113|5100|12497
1646064400000|2022-02-28 16:06:40|5127|5109|5110|5102|5127|5115|5110|5102|2015
1646064410000|2022-02-28 16:06:50|5105|5103|5110|5101|5110|5103|5101|5090|2862
1646064420000|2022-02-28 16:07:00|5118|5103|5117|5102|5118|5117|5117|5100|4000
1646064430000|2022-02-28 16:07:10|5123|5101|5121|5107|5123|5107|5121|5101|0
1646064440000|2022-02-28 16:07:20|5122|5108|5112|5102|5127|5111|5108|5100|14755
1646064450000|2022-02-28 16:07:30||5103||5104||5109||5103|811
1646064460000|2022-02-28 16:07:40|5113|5105|5120|5105|5121|5120|5113|5104|13275
1646064470000|2022-02-28 16:07:50|5119|5104|5117|5105|5119|5105|5117|5104|300
1646064480000|2022-02-28 16:08:00|5118|5106|5117|5106|5118|5106|5116|5106|100
1646064490000|2022-02-28 16:08:10|5116|5105|5116|5105|5117|5106|5115|5105|600
1646064500000|2022-02-28 16:08:20|5115|5104|5111|5104|5115|5104|5111|5104|400
1646064510000|2022-02-28 16:08:30|5112|5100|5129|5115|5129|5119|5112|5100|6368
1646064520000|2022-02-28 16:08:40||5114||5112||5114||5112|700
1646064530000|2022-02-28 16:08:50|5128|5113|5134|5124|5138|5125|5128|5112|1300
1646064540000|2022-02-28 16:09:00|5133|5123|5126|5117|5133|5123|5126|5117|811
1646064550000|2022-02-28 16:09:10|5121|5112|5134|5118|5134|5118|5116|5112|3933
1646064560000|2022-02-28 16:09:20|5133|5117|5125|5111|5133|5124|5125|5110|2521
1646064570000|2022-02-28 16:09:30|5126|5112|5124|5112|5126|5119|5123|5112|300
1646064580000|2022-02-28 16:09:40|5123|5110|5111|5104|5123|5110|5110|5104|7219
1646064600000|2022-02-28 16:10:00|5110|5110|5110|5102|5111|5110|5110|5102|2120
1646064610000|2022-02-28 16:10:10||5103||5103||5103||5103|400
1646064620000|2022-02-28 16:10:20|5111|5108|5123|5115|5123|5116|5111|5108|700
1646064630000|2022-02-28 16:10:30|5122|5118|5130|5118|5130|5118|5122|5118|1509
1646064640000|2022-02-28 16:10:40|5129|5119|5126|5122|5130|5123|5121|5119|3742
1646064650000|2022-02-28 16:10:50|||||||||900
1646064660000|2022-02-28 16:11:00|5125|5121|5150|5142|5150|5142|5125|5120|9898
1646064670000|2022-02-28 16:11:10|5144|5143|5150|5145|5150|5145|5144|5143|1300
1646064680000|2022-02-28 16:11:20||5144||5145||5145||5144|400
1646064690000|2022-02-28 16:11:30|5159|5146|5156|5148|5166|5157|5153|5146|5578
1646064700000|2022-02-28 16:11:40|5155|5149|5155|5142|5155|5150|5155|5142|1100
1646064710000|2022-02-28 16:11:50|5154|5143|5151|5142|5154|5144|5151|5142|1000
1646064720000|2022-02-28 16:12:00|5154|5143|5156|5151|5156|5151|5151|5143|3940
1646064730000|2022-02-28 16:12:10|5159|5152|5159|5155|5159|5156|5159|5152|6300
1646064740000|2022-02-28 16:12:20||5156||5149||5157||5149|3420
1646064750000|2022-02-28 16:12:30|5158|5150|5163|5157|5163|5157|5156|5150|2857
1646064760000|2022-02-28 16:12:40|5159|5154|5156|5150|5159|5154|5156|5150|2175
1646064770000|2022-02-28 16:12:50|5154|5153|5166|5158|5166|5158|5154|5153|700
1646064780000|2022-02-28 16:13:00|5170|5159|5177|5171|5185|5174|5166|5159|2205
1646064790000|2022-02-28 16:13:10|5176|5169|5175|5167|5177|5169|5171|5167|4300
1646064800000|2022-02-28 16:13:20|5174|5168|5180|5171|5180|5171|5174|5167|700
1646064810000|2022-02-28 16:13:30|5172|5167|5177|5166|5180|5170|5170|5163|3299
1646064820000|2022-02-28 16:13:40|5180|5167|5177|5168|5180|5168|5177|5167|400
1646064830000|2022-02-28 16:13:50|5179|5172|5176|5168|5180|5176|5169|5168|6074
1646064840000|2022-02-28 16:14:00|5175|5167|5175|5166|5176|5167|5175|5166|1500
1646064850000|2022-02-28 16:14:10|5176|5167|5176|5171|5177|5171|5174|5167|337
1646064860000|2022-02-28 16:14:20|5177|5176|5176|5169|5186|5180|5176|5168|15420
1646064870000|2022-02-28 16:14:30|5175|5168|5175|5168|5175|5168|5170|5167|2172
1646064880000|2022-02-28 16:14:40|5178|5170|5180|5170|5180|5170|5174|5170|300
1646064890000|2022-02-28 16:14:50|5179|5168|5174|5167|5179|5170|5171|5167|4689
1646064900000|2022-02-28 16:15:00|5170|5165|5170|5165|5170|5165|5166|5160|5285
1646064910000|2022-02-28 16:15:10|5176|5166|5183|5176|5183|5176|5170|5165|2625
1646064920000|2022-02-28 16:15:20|5185|5177|5183|5175|5187|5180|5183|5175|1075
1646064930000|2022-02-28 16:15:30|5184|5176|5184|5175|5186|5176|5184|5175|653
1646064940000|2022-02-28 16:15:40|5183|5183|5178|5173|5183|5183|5176|5173|2820
1646064950000|2022-02-28 16:15:50|5183|5175|5184|5175|5184|5175|5183|5173|400
1646064960000|2022-02-28 16:16:00|5185|5174|5179|5165|5187|5174|5179|5165|1480
1646064970000|2022-02-28 16:16:10|5182||5178||5182||5178||3600
1646064980000|2022-02-28 16:16:20|5177|5166|5144|5132|5179|5166|5144|5128|17306
1646064990000|2022-02-28 16:16:30|5143|5133|5138|5128|5143|5133|5138|5122|789
1646065000000|2022-02-28 16:16:40||5129||5129||5129||5129|555
1646065010000|2022-02-28 16:16:50|5137|5128|5138|5130|5138|5130|5137|5128|680
1646065020000|2022-02-28 16:17:00|5142|5131|5153|5140|5154|5140|5142|5131|451
1646065030000|2022-02-28 16:17:10|5154|5139|5152|5139|5154|5140|5152|5139|100
1646065040000|2022-02-28 16:17:20|5154|5140|5151|5140|5154|5141|5151|5140|500
1646065050000|2022-02-28 16:17:30|5154|5141|5154|5143|5154|5144|5144|5141|3004
1646065060000|2022-02-28 16:17:40|5158|5144|5162|5152|5162|5152|5158|5144|700
1646065070000|2022-02-28 16:17:50|5167|5153|5170|5155|5171|5158|5167|5153|400
1646065080000|2022-02-28 16:18:00|5169|5156|5168|5159|5179|5162|5162|5156|2493
1646065090000|2022-02-28 16:18:10|5167|5155|5164|5147|5167|5155|5163|5145|1150
1646065100000|2022-02-28 16:18:20|5165|5149|5163|5153|5165|5153|5163|5149|500
1646065110000|2022-02-28 16:18:30|5165|5154|5166|5153|5178|5165|5154|5153|4631
1646065120000|2022-02-28 16:18:40|5165|5152|5164|5152|5165|5152|5164|5149|625
1646065130000|2022-02-28 16:18:50|5166|5153|5158|5144|5171|5156|5153|5140|16013
1646065140000|2022-02-28 16:19:00|5159|5141|5147|5140|5159|5143|5141|5140|3452
1646065150000|2022-02-28 16:19:10|||||||||100
1646065160000|2022-02-28 16:19:20|5148|5141|5152|5140|5154|5143|5142|5140|2584
1646065170000|2022-02-28 16:19:30|5149||5146||5149||5145||2102
1646065180000|2022-02-28 16:19:40|5152|5145|5146|5140|5152|5145|5145|5140|4751
1646065190000|2022-02-28 16:19:50|5151|5141|5163|5147|5163|5149|5151|5140|1571
1646065200000|2022-02-28 16:20:00|5164|5148|5171|5157|5175|5161|5156|5148|5408
1646065210000|2022-02-28 16:20:10|5172|5158|5175|5161|5175|5161|5172|5154|500
1646065220000|2022-02-28 16:20:20|5174|5159|5179|5164|5187|5171|5168|5156|6392
1646065230000|2022-02-28 16:20:30|5176|5171|5164|5159|5177|5171|5164|5159|1800
1646065240000|2022-02-28 16:20:40|5166|5161|5160|5152|5179|5161|5158|5152|11148
1646065250000|2022-02-28 16:20:50||5153||5153||5154||5152|520
1646065260000|2022-02-28 16:21:00|5168|5152|5176|5159|5178|5159|5168|5152|1180
1646065270000|2022-02-28 16:21:10|5160|5156|5175|5158|5176|5160|5160|5155|1021
1646065280000|2022-02-28 16:21:20|5174|5160|5168|5155|5174|5160|5168|5155|0
1646065290000|2022-02-28 16:21:30|5165|5153|5163|5153|5170|5153|5156|5153|686
1646065300000|2022-02-28 16:21:40|5168|5155|5170|5158|5170|5159|5168|5155|300
1646065310000|2022-02-28 16:21:50||5159||5159||5159||5159|100
1646065320000|2022-02-28 16:22:00|5165|5160|5165|5155|5165|5160|5165|5155|100
1646065330000|2022-02-28 16:22:10|5163|5152|5159|5151|5163|5152|5159|5151|1934
1646065340000|2022-02-28 16:22:20|5158|5140|5158|5143|5159|5143|5156|5140|300
1646065350000|2022-02-28 16:22:30|5145|5140|5158|5145|5158|5145|5145|5140|1639
1646065360000|2022-02-28 16:22:40|5159|5146|5159|5147|5159|5147|5159|5146|0
1646065370000|2022-02-28 16:22:50|5158|5146|5154|5149|5159|5150|5154|5145|3476
1646065380000|2022-02-28 16:23:00|5159|5145|5150|5140|5159|5145|5149|5140|1609
1646065390000|2022-02-28 16:23:10|5148|5141|5157|5141|5159|5143|5148|5140|1442
1646065400000|2022-02-28 16:23:20|5156|5142|5159|5147|5159|5148|5142|5141|1512
1646065420000|2022-02-28 16:23:40|5166|5148|5169|5155|5170|5155|5166|5148|300
1646065430000|2022-02-28 16:23:50|5159|5156|5169|5159|5169|5159|5159|5156|400
1646065440000|2022-02-28 16:24:00|5168|5160|5168|5159|5169|5160|5168|5159|848
1646065450000|2022-02-28 16:24:10|5160|5163|5168|5163|5168|5163|5160|5159|541
1646065460000|2022-02-28 16:24:20|5169|5159|5168|5159|5169|5159|5168|5159|301
1646065470000|2022-02-28 16:24:30||5162||5159||5162||5159|400
1646065480000|2022-02-28 16:24:40|||||||||200
1646065490000|2022-02-28 16:24:50||5162||5159||5163||5159|700
1646065500000|2022-02-28 16:25:00|5167||5167||5167||5167||300
1646065510000|2022-02-28 16:25:10|5164|5156|5163|5156|5164|5156|5157|5156|868
1646065520000|2022-02-28 16:25:20|5162|5152|5162|5152|5162|5152|5162|5152|254
1646065530000|2022-02-28 16:25:30|5157|5156|5161|5152|5164|5156|5157|5152|1050
1646065540000|2022-02-28 16:25:40|5158|5153|5167|5153|5168|5157|5158|5152|100
1646065550000|2022-02-28 16:25:50|5166|5154|5166|5156|5166|5156|5166|5154|400
1646065560000|2022-02-28 16:26:00|5167|5157|5174|5165|5174|5166|5167|5157|2105
1646065570000|2022-02-28 16:26:10|5173|5156|5172|5159|5173|5171|5172|5156|300
1646065580000|2022-02-28 16:26:20|5171|5158|5170|5159|5171|5159|5158|5156|2306
1646065590000|2022-02-28 16:26:30|5168|5161|5180|5173|5180|5173|5168|5161|3607
1646065600000|2022-02-28 16:26:40|5181|5174|5185|5173|5187|5178|5178|5172|2441
1646065610000|2022-02-28 16:26:50||5172||5168||5172||5162|150
1646065620000|2022-02-28 16:27:00|5184|5166|5177|5167|5184|5168|5177|5165|616
1646065630000|2022-02-28 16:27:10|5184|5168|5185|5167|5185|5168|5177|5167|1985
1646065640000|2022-02-28 16:27:20|5180|5165|5165|5156|5180|5165|5164|5156|1350
1646065650000|2022-02-28 16:27:30|5166||5165||5166||5165||0
1646065660000|2022-02-28 16:27:40|5166||5166||5166||5166||1000
1646065670000|2022-02-28 16:27:50|5177|5157|5178|5161|5179|5161|5176|5157|1435
1646065680000|2022-02-28 16:28:00|5162|5157|5162|5156|5162|5157|5160|5156|1493
1646065690000|2022-02-28 16:28:10|5168|5157|5176|5161|5176|5161|5168|5156|700
1646065700000|2022-02-28 16:28:20|5167|5162|5176|5161|5176|5164|5167|5159|315
1646065710000|2022-02-28 16:28:30|5170|5160|5176|5163|5176|5163|5162|5160|2221
1646065720000|2022-02-28 16:28:40||5165||5169||5169||5165|100
1646065730000|2022-02-28 16:28:50|5180|5170|5180|5173|5180|5173|5180|5170|300
1646065740000|2022-02-28 16:29:00|5179|5168|5178|5167|5179|5168|5178|5165|510
1646065750000|2022-02-28 16:29:10|5170|5162|5183|5177|5183|5177|5167|5162|1284
1646065760000|2022-02-28 16:29:20|5185|5178|5185|5180|5185|5180|5185|5178|100
1646065770000|2022-02-28 16:29:30|5177|5176|5184|5173|5185|5179|5176|5173|715
1646065780000|2022-02-28 16:29:40|5183|5174|5182|5173|5184|5183|5181|5173|1700
1646065790000|2022-02-28 16:29:50|5181|5171|5184|5175|5184|5176|5177|5171|1200
1646065800000|2022-02-28 16:30:00|5177|5176|5183|5174|5184|5176|5175|5173|1915
1646065810000|2022-02-28 16:30:10|5184|5177|5202|5198|5204|5200|5184|5177|12040
1646065820000|2022-02-28 16:30:20|5204|5197|5200|5195|5205|5197|5199|5195|2200
1646065830000|2022-02-28 16:30:30|5202|5196|5206|5200|5206|5200|5202|5196|2354
1646065840000|2022-02-28 16:30:40|5209|5201|5218|5210|5225|5211|5209|5201|4889
1646065850000|2022-02-28 16:30:50|5220|5213|5219|5210|5220|5213|5219|5210|1100
1646065860000|2022-02-28 16:31:00|5218|5212|5209|5201|5218|5212|5209|5200|1719
1646065870000|2022-02-28 16:31:10|5211|5205|5206|5205|5211|5205|5206|5200|3136
1646065880000|2022-02-28 16:31:20|5208|5206|5219|5208|5219|5208|5208|5206|765
1646065890000|2022-02-28 16:31:30|5209|5206|5218|5207|5219|5207|5205|5200|5856
1646065900000|2022-02-28 16:31:40|5219|5206|5217|5205|5219|5207|5216|5205|600
1646065910000|2022-02-28 16:31:50|5216|5203|5206|5200|5217|5203|5206|5195|466
1646065930000|2022-02-28 16:32:10|5205|5195|5195|5178|5205|5200|5179|5175|9420
1646065940000|2022-02-28 16:32:20|5194||5196||5196||5194||100
1646065950000|2022-02-28 16:32:30|5197|5179|5197|5179|5197|5179|5197|5179|0
1646065960000|2022-02-28 16:32:40|5196|5180|5196|5183|5196|5185|5195|5180|0
1646065970000|2022-02-28 16:32:50|5184|5178|5195|5183|5195|5183|5182|5178|2992
1646065980000|2022-02-28 16:33:00|5194||5194||5194||5194||0
1646065990000|2022-02-28 16:33:10|5193|5178|5175|5166|5193|5178|5174|5166|5990
1646066000000|2022-02-28 16:33:20|5174|5165|5174|5165|5174|5165|5174|5165|100
1646066010000|2022-02-28 16:33:30|5173|5162|5174|5168|5174|5168|5173|5162|2000
1646066020000|2022-02-28 16:33:40|||||||||1474
1646066030000|2022-02-28 16:33:50|5176|5171|5194|5169|5194|5180|5176|5168|2972
1646066040000|2022-02-28 16:34:00||5170||5174||5174||5170|0
1646066050000|2022-02-28 16:34:10||5175||5177||5177||5174|0
1646066060000|2022-02-28 16:34:20|5193|5176|5192|5173|5193|5176|5192|5172|0
1646066070000|2022-02-28 16:34:30||5174||5177||5177||5174|0
1646066080000|2022-02-28 16:34:40|5191|5176|5191|5171|5192|5177|5185|5171|300
1646066090000|2022-02-28 16:34:50|5190|5172|5189|5171|5191|5173|5185|5171|600
1646066100000|2022-02-28 16:35:00|5187|5173|5192|5176|5194|5176|5183|5173|500
1646066110000|2022-02-28 16:35:10|5191|5177|5191|5176|5191|5177|5191|5176|150
1646066120000|2022-02-28 16:35:20|5190|5175|5180|5167|5190|5175|5180|5167|1009
1646066130000|2022-02-28 16:35:30|5179|5162|5175|5161|5179|5162|5175|5161|363
1646066140000|2022-02-28 16:35:40|5172|5155|5168|5151|5172|5157|5168|5149|300
1646066150000|2022-02-28 16:35:50|5172|5152|5172|5151|5172|5152|5170|5151|0
1646066160000|2022-02-28 16:36:00|5171|5160|5180|5166|5180|5169|5170|5160|901
1646066170000|2022-02-28 16:36:10|5182|5167|5183|5170|5183|5178|5182|5167|2596
1646066180000|2022-02-28 16:36:20|5182|5171|5188|5178|5188|5178|5182|5171|200
1646066190000|2022-02-28 16:36:30|5184|5172|5187|5173|5188|5176|5184|5170|500
1646066200000|2022-02-28 16:36:40||5174||5174||5174||5174|300
1646066210000|2022-02-28 16:36:50|5186|5175|5188|5178|5188|5178|5180|5175|400
1646066220000|2022-02-28 16:37:00|5187|5179|5188|5180|5188|5180|5187|5179|1300
1646066230000|2022-02-28 16:37:10||5179||5181||5181||5179|0
1646066240000|2022-02-28 16:37:20|5186|5176|5185|5174|5188|5181|5185|5174|444
1646066250000|2022-02-28 16:37:30|5188|5175|5184|5174|5188|5177|5184|5174|100
1646066260000|2022-02-28 16:37:40|||||||||121
1646066270000|2022-02-28 16:37:50|5188|5175|5194|5180|5194|5184|5188|5175|688
1646066280000|2022-02-28 16:38:00|5193|5182|5193|5180|5194|5184|5193|5180|2900
1646066290000|2022-02-28 16:38:10|5192|5181|5192|5182|5192|5182|5191|5180|300
1646066300000|2022-02-28 16:38:20||5183||5188||5188||5182|325
1646066310000|2022-02-28 16:38:30|5194|5189|5210|5201|5210|5201|5194|5189|2083
1646066320000|2022-02-28 16:38:40|5208|5200|5208|5194|5208|5200|5203|5189|1968
1646066330000|2022-02-28 16:38:50|5207|5193|5207|5194|5207|5195|5207|5193|0
1646066340000|2022-02-28 16:39:00|5210|5195|5210|5199|5210|5200|5209|5195|400
1646066350000|2022-02-28 16:39:10|5213|5200|5218|5209|5218|5210|5213|5199|1800
1646066360000|2022-02-28 16:39:20|5210|5208|5200|5188|5218|5208|5200|5188|5350
1646066370000|2022-02-28 16:39:30|5199|5187|5199|5185|5200|5194|5199|5184|200
1646066380000|2022-02-28 16:39:40|5197|5190|5196|5185|5199|5190|5196|5185|300
1646066390000|2022-02-28 16:39:50|5194|5186|5205|5199|5205|5199|5194|5186|1793
1646066400000|2022-02-28 16:40:00|5202|5196|5201|5190|5205|5196|5201|5187|200
1646066410000|2022-02-28 16:40:10|5204|5189|5204|5191|5204|5191|5204|5189|0
1646066420000|2022-02-28 16:40:20|5203||5203||5203||5203||0
1646066430000|2022-02-28 16:40:30|5193|5189|5188|5185|5197|5189|5188|5185|2420
1646066440000|2022-02-28 16:40:40|5192||5200||5201||5190||100
1646066450000|2022-02-28 16:40:50|5199|5186|5197|5185|5199|5186|5192|5185|1650
1646066460000|2022-02-28 16:41:00|5198|5186|5198|5187|5200|5187|5198|5185|193
1646066470000|2022-02-28 16:41:10|5200|5185|5200|5187|5200|5187|5199|5185|0
1646066480000|2022-02-28 16:41:20|5198||5198||5198||5198||0
1646066490000|2022-02-28 16:41:30|5191|5188|5198|5188|5198|5188|5191|5187|200
1646066500000|2022-02-28 16:41:40|5194|5187|5195|5183|5196|5187|5192|5182|711
1646066510000|2022-02-28 16:41:50|5196|5184|5196|5185|5196|5185|5187|5183|2185
1646066520000|2022-02-28 16:42:00|5198|5186|5190|5174|5198|5193|5190|5174|2048
1646066530000|2022-02-28 16:42:10|5189|5171|5185|5170|5189|5171|5174|5165|300
1646066540000|2022-02-28 16:42:20||5171||5175||5175||5166|0
1646066550000|2022-02-28 16:42:30|5189|5176|5193|5177|5198|5179|5189|5175|1200
1646066560000|2022-02-28 16:42:40|5195|5178|5192|5178|5198|5179|5192|5177|0
1646066570000|2022-02-28 16:42:50|5191||5192||5192||5191||120
1646066580000|2022-02-28 16:43:00|5191|5177|5181|5164|5191|5177|5181|5164|832
1646066590000|2022-02-28 16:43:10|5183|5166|5183|5168|5183|5169|5183|5166|100
1646066600000|2022-02-28 16:43:20|5182|5167|5183|5172|5183|5172|5170|5166|3335
1646066610000|2022-02-28 16:43:30|5182|5173|5192|5179|5192|5182|5182|5173|700
1646066620000|2022-02-28 16:43:40|5191|5178|5187|5174|5192|5178|5186|5172|700
1646066630000|2022-02-28 16:43:50|5186|5175|5184|5178|5192|5178|5180|5175|392
1646066640000|2022-02-28 16:44:00|5189|5179|5198|5190|5198|5193|5189|5179|3950
1646066650000|2022-02-28 16:44:10|5194|5185|5198|5186|5198|5187|5189|5183|2100
1646066660000|2022-02-28 16:44:20|5197|5185|5189|5183|5197|5187|5189|5183|1200
1646066670000|2022-02-28 16:44:30|5185|5182|5184|5171|5189|5182|5184|5167|380
1646066680000|2022-02-28 16:44:40|5183|5170|5178|5164|5183|5170|5178|5164|200
1646066690000|2022-02-28 16:44:50|5177|5165|5177|5164|5177|5165|5176|5164|200
1646066700000|2022-02-28 16:45:00|5181|5165|5187|5171|5187|5177|5178|5165|300
1646066710000|2022-02-28 16:45:10|5189|5172|5189|5179|5189|5179|5189|5172|0
1646066720000|2022-02-28 16:45:20|5192|5180|5192|5183|5192|5184|5192|5180|100
1646066730000|2022-02-28 16:45:30|5196|5184|5198|5189|5198|5190|5196|5184|1173
1646066740000|2022-02-28 16:45:40|5200|5190|5210|5199|5210|5199|5200|5189|1913
1646066750000|2022-02-28 16:45:50||5200||5199||5200||5199|200
1646066760000|2022-02-28 16:46:00|5212|5200|5217|5209|5218|5209|5212|5200|200
1646066770000|2022-02-28 16:46:10|5216|5208|5215|5205|5216|5208|5208|5201|2873
1646066780000|2022-02-28 16:46:20|5206|5203|5209|5200|5215|5206|5206|5200|2089
1646066790000|2022-02-28 16:46:30|5208|5198|5208|5198|5208|5199|5201|5198|404
1646066800000|2022-02-28 16:46:40|5203|5197|5205|5197|5208|5197|5199|5197|894
1646066810000|2022-02-28 16:46:50|5206|5195|5200|5193|5206|5195|5200|5193|3153
1646066820000|2022-02-28 16:47:00|||||||||200
1646066830000|2022-02-28 16:47:10|5199|5189|5200|5189|5200|5189|5194|5189|1298
1646066840000|2022-02-28 16:47:20|5199||5200||5200||5199||100
1646066850000|2022-02-28 16:47:30|5199|5188|5187|5177|5199|5188|5179|5176|2720
1646066860000|2022-02-28 16:47:40|5186|5175|5186|5174|5186|5175|5183|5172|300
1646066870000|2022-02-28 16:47:50|5183|5173|5171|5166|5188|5173|5170|5164|1262
1646066880000|2022-02-28 16:48:00|5170|5164|5146|5132|5170|5164|5145|5130|4121
1646066890000|2022-02-28 16:48:10|5149|5133|5149|5134|5149|5134|5149|5133|100
1646066900000|2022-02-28 16:48:20|5148|5135|5148|5136|5148|5136|5148|5132|0
1646066910000|2022-02-28 16:48:30|5138|5137|5148|5137|5149|5140|5138|5137|660
1646066920000|2022-02-28 16:48:40|5143|5138|5149|5138|5149|5141|5143|5137|300
1646066930000|2022-02-28 16:48:50|5153|5139|5167|5152|5168|5152|5153|5138|1868
1646066940000|2022-02-28 16:49:00|5164|5151|5156|5147|5172|5154|5152|5147|4678
1646066950000|2022-02-28 16:49:10|5155|5136|5155|5136|5161|5147|5150|5136|400
1646066960000|2022-02-28 16:49:20|5148|5137|5148|5137|5148|5137|5148|5137|110
1646066970000|2022-02-28 16:49:30|5153|5141|5153|5141|5155|5146|5153|5141|200
1646066980000|2022-02-28 16:49:40|5142|5140|5152|5139|5153|5150|5140|5137|2262
1646066990000|2022-02-28 16:49:50|5151|5138|5155|5132|5155|5138|5134|5123|1516
1646067000000|2022-02-28 16:50:00|5154|5133|5143|5130|5154|5135|5138|5130|300
1646067010000|2022-02-28 16:50:10|5142|5129|5140|5125|5143|5130|5131|5123|1465
1646067020000|2022-02-28 16:50:20|5138|5133|5138|5126|5138|5133|5135|5124|600
1646067030000|2022-02-28 16:50:30|5130|5122|5130|5123|5130|5123|5130|5122|949
1646067040000|2022-02-28 16:50:40|5133|5124|5136|5125|5136|5125|5133|5124|825
1646067050000|2022-02-28 16:50:50|5135||5135||5135||5135||0
1646067060000|2022-02-28 16:51:00|5136||5136||5136||5136||0
1646067070000|2022-02-28 16:51:10|5141|5128|5144|5130|5144|5130|5141|5128|0
1646067080000|2022-02-28 16:51:20|5149|5131|5145|5133|5152|5134|5145|5131|178
1646067090000|2022-02-28 16:51:30|5144|5134|5141|5126|5144|5134|5140|5126|2300
1646067100000|2022-02-28 16:51:40|5142|5128|5141|5126|5142|5128|5141|5126|0
1646067110000|2022-02-28 16:51:50|5133||5141||5141||5133||0
1646067120000|2022-02-28 16:52:00|5139|5128|5150|5140|5150|5140|5139|5128|1440
1646067130000|2022-02-28 16:52:10|5146|5139|5146|5140|5146|5141|5146|5139|0
1646067140000|2022-02-28 16:52:20|5149|5139|5148|5140|5150|5140|5145|5135|516
1646067160000|2022-02-28 16:52:40|5150|5141|5149|5141|5150|5142|5149|5141|100
1646067170000|2022-02-28 16:52:50|5146|5140|5144|5130|5146|5140|5144|5129|1446
1646067180000|2022-02-28 16:53:00|5146|5131|5145|5131|5146|5131|5145|5131|700
1646067190000|2022-02-28 16:53:10|5144|5130|5135|5122|5144|5130|5134|5122|900
1646067200000|2022-02-28 16:53:20|5123|5123|5143|5130|5146|5131|5123|5122|1930
1646067210000|2022-02-28 16:53:30|5142|5131|5143|5131|5143|5131|5142|5131|0
1646067220000|2022-02-28 16:53:40|5132||5143||5143||5132||1539
1646067230000|2022-02-28 16:53:50|5140||5140||5144||5139||150
1646067240000|2022-02-28 16:54:00|5145||5145||5145||5145||0
1646067250000|2022-02-28 16:54:10|5143||5140||5143||5140||0
1646067260000|2022-02-28 16:54:20|5141||5143||5146||5141||100
1646067270000|2022-02-28 16:54:30|5146|5133|5146|5133|5146|5133|5139|5133|310
1646067280000|2022-02-28 16:54:40||5134||5134||5134||5134|100
1646067290000|2022-02-28 16:54:50|5150|5135|5150|5139|5150|5141|5150|5135|606
1646067300000|2022-02-28 16:55:00|5140|5140|5170|5154|5171|5155|5140|5140|3426
1646067310000|2022-02-28 16:55:10|5169|5155|5169|5155|5169|5155|5169|5154|100
1646067320000|2022-02-28 16:55:20|5168|5156|5172|5155|5172|5156|5167|5155|0
1646067330000|2022-02-28 16:55:30|5171|5156|5169|5158|5171|5158|5169|5156|0
1646067340000|2022-02-28 16:55:40|5168|5159|5166|5158|5168|5159|5165|5158|185
1646067350000|2022-02-28 16:55:50|5167||5167||5167||5167||0
1646067360000|2022-02-28 16:56:00|5165|5157|5162|5154|5167|5158|5161|5153|2069
1646067370000|2022-02-28 16:56:10|5166|5155|5167|5155|5167|5158|5166|5155|1293
1646067380000|2022-02-28 16:56:20|5159|5156|5167|5155|5167|5159|5159|5155|2265
1646067390000|2022-02-28 16:56:30|5165|5156|5160|5147|5167|5156|5158|5146|800
1646067400000|2022-02-28 16:56:40||5149||5149||5150||5146|0
1646067410000|2022-02-28 16:56:50||5150||5150||5150||5150|0
1646067420000|2022-02-28 16:57:00|5163|5143|5149|5143|5163|5143|5149|5143|893
1646067430000|2022-02-28 16:57:10||5140||5140||5140||5140|200
1646067440000|2022-02-28 16:57:20|5146||5146||5146||5146||0
1646067450000|2022-02-28 16:57:30|5149|5142|5155|5145|5155|5145|5143|5142|1550
1646067460000|2022-02-28 16:57:40|5157|5146|5160|5152|5160|5153|5157|5145|200
1646067470000|2022-02-28 16:57:50||5153||5152||5153||5152|0
1646067480000|2022-02-28 16:58:00|5156|5155|5156|5151|5156|5155|5153|5148|2600
1646067490000|2022-02-28 16:58:10|||||||||300
1646067500000|2022-02-28 16:58:20|5154|5148|5156|5148|5156|5148|5154|5148|1015
1646067510000|2022-02-28 16:58:30||5150||5150||5150||5150|0
1646067520000|2022-02-28 16:58:40|5151|5149|5156|5149|5156|5149|5149|5148|1125
1646067530000|2022-02-28 16:58:50|5158|5150|5167|5156|5167|5156|5156|5150|1229
1646067540000|2022-02-28 16:59:00|5158|5157|5162|5155|5167|5158|5157|5155|3620
1646067550000|2022-02-28 16:59:10|5164||5164||5164||5164||100
1646067570000|2022-02-28 16:59:30|5159|5156|5152|5142|5159|5156|5151|5138|1455
1646067590000|2022-02-28 16:59:50|5150|5143|5144|5140|5154|5150|5144|5140|3029
1646067600000|2022-02-28 17:00:00|5143|5133|5131|5120|5143|5133|5128|5120|2569
1646067610000|2022-02-28 17:00:10|5141|5121|5141|5123|5141|5124|5133|5121|500
1646067620000|2022-02-28 17:00:20|5130|5124|5134|5125|5141|5127|5130|5124|300
1646067630000|2022-02-28 17:00:30|5126|5121|5130|5120|5138|5124|5124|5120|5725
1646067640000|2022-02-28 17:00:40|5129|5121|5129|5121|5129|5122|5129|5120|300
1646067650000|2022-02-28 17:00:50|5131|5122|5132|5122|5141|5123|5131|5122|3437
1646067660000|2022-02-28 17:01:00|5131|5121|5129|5121|5132|5122|5129|5121|0
1646067670000|2022-02-28 17:01:10|5131||5128||5131||5128||428
1646067680000|2022-02-28 17:01:20|5131|5122|5131|5122|5131|5122|5128|5121|200
1646067690000|2022-02-28 17:01:30|5132|5123|5141|5130|5141|5130|5132|5123|900
1646067700000|2022-02-28 17:01:40|5150|5131|5148|5136|5150|5136|5148|5131|0
1646067710000|2022-02-28 17:01:50|5147|5135|5146|5132|5147|5135|5146|5131|0
1646067720000|2022-02-28 17:02:00|5144|5133|5138|5128|5145|5135|5138|5128|1476
1646067730000|2022-02-28 17:02:10|5137|5126|5134|5122|5137|5126|5134|5122|165
1646067740000|2022-02-28 17:02:20|5133||5133||5134||5133||0
1646067750000|2022-02-28 17:02:30|5132||5133||5133||5132||105
1646067760000|2022-02-28 17:02:40|5124||5133||5134||5124||998
1646067770000|2022-02-28 17:02:50|5134|5126|5134|5127|5134|5132|5134|5126|300
1646067780000|2022-02-28 17:03:00|5131|5130|5134|5127|5134|5130|5131|5127|500
1646067790000|2022-02-28 17:03:10|5133|5126|5125|5115|5133|5126|5120|5111|4598
1646067810000|2022-02-28 17:03:30|5126|5116|5126|5117|5126|5117|5126|5116|600
1646067820000|2022-02-28 17:03:40|5118|5115|5122|5115|5126|5116|5116|5115|2159
1646067830000|2022-02-28 17:03:50|||||||||700
1646067840000|2022-02-28 17:04:00||5116||5115||5116||5115|900
1646067850000|2022-02-28 17:04:10|5120|5107|5088|5060|5122|5111|5057|5042|38686
1646067860000|2022-02-28 17:04:20|5087|5061|5085|5074|5088|5078|5079|5061|2500
1646067870000|2022-02-28 17:04:30|5086|5077|5074|5060|5092|5085|5074|5060|4559
1646067880000|2022-02-28 17:04:40|5075|5061|5092|5075|5092|5075|5075|5058|3192
1646067890000|2022-02-28 17:04:50|5090|5076|5090|5079|5090|5079|5090|5076|200
1646067900000|2022-02-28 17:05:00|5083|5075|5088|5070|5089|5075|5082|5067|750
1646067910000|2022-02-28 17:05:10|5071|5060|5067|5060|5071|5061|5067|5060|1000
1646067920000|2022-02-28 17:05:20|5065|5056|5060|5043|5065|5056|5058|5042|1354
1646067930000|2022-02-28 17:05:30|5058|5042|5065|5042|5065|5052|5052|5042|1100
1646067940000|2022-02-28 17:05:40|5053|5043|5051|5041|5053|5043|5047|5038|1950
1646067950000|2022-02-28 17:05:50|5050||5051||5051||5050||800
1646067960000|2022-02-28 17:06:00|5053|5042|5061|5043|5061|5047|5042|5038|2622
1646067970000|2022-02-28 17:06:10|5060|5044|5058|5043|5060|5044|5058|5043|300
1646067980000|2022-02-28 17:06:20|5057|5038|5031|5028|5057|5038|5031|5028|2634
1646067990000|2022-02-28 17:06:30|5030|5026|5030|5021|5031|5030|5030|5021|2550
1646068000000|2022-02-28 17:06:40|5031||5030||5031||5030||500
1646068010000|2022-02-28 17:06:50|5026|5022|5030|5020|5030|5022|5022|5020|2437
1646068020000|2022-02-28 17:07:00|5029|5021|5026|5018|5029|5021|5020|5017|795
1646068030000|2022-02-28 17:07:10|5031|5019|5035|5026|5035|5028|5028|5019|1711
1646068040000|2022-02-28 17:07:20|5028|5027|5025|5017|5028|5028|5025|5016|2984
1646068050000|2022-02-28 17:07:30||5016||5016||5016||5016|200
1646068060000|2022-02-28 17:07:40||5017||5018||5018||5017|700
1646068070000|2022-02-28 17:07:50|5020|5016|5017|5010|5020|5017|5017|5010|439
1646068080000|2022-02-28 17:08:00|5016|5006|5012|5006|5016|5006|5012|5006|509
1646068090000|2022-02-28 17:08:10|5015|5005|5015|5005|5015|5005|5012|5004|1200
1646068100000|2022-02-28 17:08:20|5014|5006|5008|4991|5020|5006|5005|4991|10629
1646068110000|2022-02-28 17:08:30|5007|4992|5011|4996|5011|4996|5007|4992|100
1646068120000|2022-02-28 17:08:40|5010||5005||5010||5000||1140
1646068130000|2022-02-28 17:08:50|5004|4994|5011|5001|5012|5001|5001|4992|900
1646068140000|2022-02-28 17:09:00|5010|4996|5000|4994|5010|4996|5000|4991|600
1646068150000|2022-02-28 17:09:10|4999|4992|4998|4984|5000|4992|4992|4982|1229
1646068160000|2022-02-28 17:09:20|4994|4983|4991|4983|4994|4983|4991|4983|0
1646068170000|2022-02-28 17:09:30|4997|4984|4998|4984|4998|4984|4991|4983|149
1646068180000|2022-02-28 17:09:40||4985||4985||4985||4984|0
1646068190000|2022-02-28 17:09:50||4986||4986||4987||4986|1450
1646068200000|2022-02-28 17:10:00|4997|4985|4990|4982|4997|4986|4987|4982|1190
1646068210000|2022-02-28 17:10:10|4994|4983|4995|4983|4995|4983|4994|4982|2742
1646068220000|2022-02-28 17:10:20|4998|4984|4995|4984|4998|4984|4995|4983|400
1646068230000|2022-02-28 17:10:30|4987|4983|4995|4982|4995|4984|4987|4982|2103
1646068240000|2022-02-28 17:10:40|4994|4980|4985|4972|4994|4980|4975|4969|5808
1646068250000|2022-02-28 17:10:50|4990|4973|4990|4972|4990|4973|4985|4972|200
1646068260000|2022-02-28 17:11:00|4985|4973|4983|4968|4990|4973|4975|4968|1639
1646068270000|2022-02-28 17:11:10|4978||4978||4983||4978||0
1646068280000|2022-02-28 17:11:20|4972|4964|4982|4968|4982|4969|4972|4964|151
1646068290000|2022-02-28 17:11:30|4981|4969|4977|4969|4982|4970|4977|4969|100
1646068300000|2022-02-28 17:11:40|4976|4966|4966|4954|4977|4966|4966|4952|3300
1646068310000|2022-02-28 17:11:50|4965||4965||4965||4965||0
1646068320000|2022-02-28 17:12:00|4961|4953|4960|4953|4965|4953|4960|4953|100
1646068330000|2022-02-28 17:12:10|4965||4959||4965||4959||200
1646068340000|2022-02-28 17:12:20|4958|4950|4959|4949|4959|4950|4958|4949|0
1646068350000|2022-02-28 17:12:30|4950|4938|4950|4937|4950|4938|4950|4926|500
1646068360000|2022-02-28 17:12:40|4960|4938|4958|4950|4963|4950|4952|4938|1410
1646068370000|2022-02-28 17:12:50|4956|4944|4953|4940|4956|4944|4953|4940|200
1646068380000|2022-02-28 17:13:00|4949||4953||4953||4947||100
1646068390000|2022-02-28 17:13:10|4952|4941|4952|4940|4953|4941|4951|4940|100
1646068400000|2022-02-28 17:13:20|4950|4941|4953|4949|4953|4949|4950|4940|1205
1646068410000|2022-02-28 17:13:30|4955|4951|4967|4949|4970|4951|4953|4949|925
1646068420000|2022-02-28 17:13:40|4958|4948|4954|4948|4958|4948|4954|4948|2961
1646068430000|2022-02-28 17:13:50|4953|4947|4950|4943|4953|4947|4950|4943|1195
1646068440000|2022-02-28 17:14:00||4940||4940||4940||4940|0
1646068450000|2022-02-28 17:14:10||4941||4940||4941||4940|200
1646068460000|2022-02-28 17:14:20|4948|4941|4948|4941|4948|4941|4948|4941|100
1646068470000|2022-02-28 17:14:30|4950|4942|4964|4950|4964|4952|4950|4942|4914
1646068480000|2022-02-28 17:14:40|4969|4953|4977|4965|4977|4968|4969|4953|2490
1646068490000|2022-02-28 17:14:50|4980|4966|4991|4979|4992|4979|4980|4965|1700
1646068500000|2022-02-28 17:15:00|4993|4978|4990|4979|4993|4986|4990|4978|580
1646068510000|2022-02-28 17:15:10|4989|4978|4979|4966|4989|4978|4979|4964|500
1646068520000|2022-02-28 17:15:20|4966|4964|4973|4959|4979|4964|4962|4959|1769
1646068530000|2022-02-28 17:15:30||4962||4962||4962||4962|500
1646068540000|2022-02-28 17:15:40|4979|4963|4983|4968|4989|4974|4975|4962|3575
1646068550000|2022-02-28 17:15:50|4982|4969|4982|4968|4982|4969|4980|4968|550
1646068560000|2022-02-28 17:16:00|4980||4980||4980||4980||0
1646068570000|2022-02-28 17:16:10|4979|4969|4983|4974|4983|4976|4978|4969|104
1646068580000|2022-02-28 17:16:20|||||||||250
1646068590000|2022-02-28 17:16:30|4982|4969|4982|4969|4982|4970|4982|4969|200
1646068600000|2022-02-28 17:16:40|4981|4962|4981|4964|4981|4974|4981|4962|730
1646068610000|2022-02-28 17:16:50||4965||4965||4965||4964|200
1646068620000|2022-02-28 17:17:00|4980|4963|4978|4963|4980|4963|4978|4963|0
1646068630000|2022-02-28 17:17:10|4971|4964|4971|4964|4971|4964|4971|4964|200
1646068640000|2022-02-28 17:17:20|4970||4969||4970||4969||0
1646068650000|2022-02-28 17:17:30|4967|4963|4964|4954|4967|4963|4964|4954|1076
1646068660000|2022-02-28 17:17:40|4963||4962||4963||4962||300
1646068670000|2022-02-28 17:17:50|4963|4955|4969|4956|4969|4956|4963|4955|744
1646068680000|2022-02-28 17:18:00|4970|4958|4969|4958|4970|4958|4969|4957|300
1646068690000|2022-02-28 17:18:10|4962|4959|4982|4962|4984|4962|4962|4959|826
1646068700000|2022-02-28 17:18:20|4981|4963|4980|4965|4984|4966|4966|4962|2150
1646068710000|2022-02-28 17:18:30|4979|4966|4978|4966|4980|4976|4968|4966|5662
1646068720000|2022-02-28 17:18:40|4967|4962|4977|4961|4978|4962|4963|4956|5118
1646068730000|2022-02-28 17:18:50|4963|4962|4963|4953|4963|4962|4951|4950|7350
1646068740000|2022-02-28 17:19:00|4964|4954|4975|4961|4977|4970|4957|4953|6884
1646068750000|2022-02-28 17:19:10|4978|4962|4978|4963|4978|4963|4978|4962|0
1646068760000|2022-02-28 17:19:20|4977|4964|4975|4963|4977|4964|4975|4963|0
1646068770000|2022-02-28 17:19:30|4974|4966|4975|4965|4975|4967|4965|4963|692
1646068780000|2022-02-28 17:19:40|4978|4966|4969|4968|4978|4971|4969|4966|2600
1646068790000|2022-02-28 17:19:50|4968|4967|4977|4968|4977|4969|4966|4965|3137
1646068800000|2022-02-28 17:20:00|4978|4966|4988|4973|4998|4979|4974|4966|11163
1646068810000|2022-02-28 17:20:10|4980|4972|4979|4967|4980|4972|4979|4967|219
1646068820000|2022-02-28 17:20:20||4974||4967||4974||4967|407
1646068830000|2022-02-28 17:20:30|4970|4968|4976|4968|4979|4971|4970|4968|1458
1646068840000|2022-02-28 17:20:40|4970|4967|4970|4965|4970|4967|4970|4965|600
1646068850000|2022-02-28 17:20:50|4969|4963|4970|4954|4970|4963|4968|4953|368
1646068860000|2022-02-28 17:21:00|4969|4953|4962|4953|4969|4953|4954|4953|2925
1646068870000|2022-02-28 17:21:10|4968|4954|4968|4955|4970|4959|4965|4953|300
1646068880000|2022-02-28 17:21:20|4967|4956|4967|4956|4967|4957|4967|4956|100
1646068890000|2022-02-28 17:21:30|4962||4962||4962||4962||1646
1646068900000|2022-02-28 17:21:40|4957|4951|4955|4950|4957|4951|4955|4950|1111
1646068910000|2022-02-28 17:21:50|4952|4947|4953|4942|4953|4947|4950|4942|497
1646068930000|2022-02-28 17:22:10|4943|4940|4952|4941|4953|4941|4941|4938|832
1646068950000|2022-02-28 17:22:30|4950|4938|4949|4938|4950|4938|4949|4938|0
1646068960000|2022-02-28 17:22:40|4939|4936|4937|4930|4939|4936|4937|4930|2452
1646068970000|2022-02-28 17:22:50|||||||||100
1646068980000|2022-02-28 17:23:00|4936|4926|4937|4926|4937|4926|4935|4926|1703
1646068990000|2022-02-28 17:23:10|4936|4922|4926|4918|4936|4922|4926|4918|550
1646069000000|2022-02-28 17:23:20|4929|4923|4925|4918|4929|4923|4925|4918|585
1646069010000|2022-02-28 17:23:30|4921||4925||4930||4921||800
1646069020000|2022-02-28 17:23:40|4924||4929||4930||4924||0
1646069030000|2022-02-28 17:23:50|4924|4916|4924|4916|4924|4916|4920|4916|11337
1646069040000|2022-02-28 17:24:00|4929|4917|4934|4919|4934|4919|4929|4917|1909
1646069050000|2022-02-28 17:24:10|4935|4933|4937|4925|4942|4935|4935|4918|3650
1646069060000|2022-02-28 17:24:20||4918||4918||4918||4918|0
1646069070000|2022-02-28 17:24:30|4942|4919|4937|4920|4942|4920|4937|4919|0
1646069080000|2022-02-28 17:24:40|4943|4921|4941|4926|4943|4938|4935|4921|1429
1646069090000|2022-02-28 17:24:50|4940|4927|4940|4927|4940|4927|4934|4927|0
1646069100000|2022-02-28 17:25:00|4941|4928|4943|4930|4943|4930|4941|4928|1200
1646069110000|2022-02-28 17:25:10|4946|4931|4961|4943|4961|4943|4946|4931|400
1646069120000|2022-02-28 17:25:20|4965|4960|4962|4946|4965|4960|4962|4943|1596
1646069130000|2022-02-28 17:25:30|4964|4947|4965|4951|4965|4951|4964|4947|0
1646069150000|2022-02-28 17:25:50|4964|4952|4964|4953|4964|4953|4964|4952|1000
1646069160000|2022-02-28 17:26:00|4962||4964||4965||4961||100
1646069170000|2022-02-28 17:26:10|4965|4954|4965|4953|4965|4954|4965|4953|0
1646069180000|2022-02-28 17:26:20|4958|4954|4973|4961|4973|4961|4958|4954|2600
1646069190000|2022-02-28 17:26:30|4983|4962|4980|4969|4983|4975|4977|4961|3802
1646069200000|2022-02-28 17:26:40|4979|4971|4983|4972|4983|4972|4979|4971|0
1646069210000|2022-02-28 17:26:50|4984|4973|4986|4974|4986|4983|4984|4973|1450
1646069220000|2022-02-28 17:27:00|4985|4976|4986|4976|4986|4982|4985|4976|368
1646069230000|2022-02-28 17:27:10|4985|4981|4985|4976|4986|4981|4985|4976|300
1646069240000|2022-02-28 17:27:20|4984|4975|4977|4971|4984|4975|4977|4971|417
1646069250000|2022-02-28 17:27:30|4982|4972|4980|4972|4983|4972|4977|4972|0
1646069260000|2022-02-28 17:27:40|4977|4971|4977|4969|4977|4971|4977|4961|200
1646069270000|2022-02-28 17:27:50||4971||4965||4973||4961|600
1646069280000|2022-02-28 17:28:00||4966||4967||4967||4966|0
1646069290000|2022-02-28 17:28:10|4978|4964|4978|4966|4978|4966|4978|4964|0
1646069300000|2022-02-28 17:28:20||4967||4969||4969||4967|300
1646069320000|2022-02-28 17:28:40|||||||||104
1646069330000|2022-02-28 17:28:50|||||||||300
1646069340000|2022-02-28 17:29:00|||||||||228
1646069350000|2022-02-28 17:29:10|4977||4977||4978||4977||1377
1646069360000|2022-02-28 17:29:20|4978|4975|4985|4979|4986|4979|4978|4970|1126
1646069370000|2022-02-28 17:29:30|4984|4976|4983|4972|4984|4976|4982|4968|2242
1646069380000|2022-02-28 17:29:40|||||||||100
1646069390000|2022-02-28 17:29:50|4984|4973|4984|4973|4984|4973|4984|4972|600
1646069410000|2022-02-28 17:30:10||4974||4974||4974||4974|400
1646069420000|2022-02-28 17:30:20|4985|4975|4985|4976|4985|4976|4985|4975|300
1646069430000|2022-02-28 17:30:30|4984|4973|4984|4973|4985|4973|4983|4973|100
1646069440000|2022-02-28 17:30:40|4989|4974|4991|4984|4992|4987|4984|4974|926
1646069450000|2022-02-28 17:30:50|4995|4987|4998|4987|4998|4987|4995|4984|300
1646069460000|2022-02-28 17:31:00|5000|4990|5008|4999|5008|5001|5000|4990|1446
1646069470000|2022-02-28 17:31:10|5007|5000|5007|4998|5010|5002|5007|4998|600
1646069480000|2022-02-28 17:31:20|5006|4997|5005|4991|5008|4997|5001|4991|1303
1646069490000|2022-02-28 17:31:30|5001|4996|5000|4991|5008|4997|4999|4991|300
1646069500000|2022-02-28 17:31:40|4999||4995||4999||4995||231
1646069510000|2022-02-28 17:31:50|4994||4994||4994||4994||200
1646069520000|2022-02-28 17:32:00|4993|4990|4993|4978|4997|4991|4992|4978|1200
1646069530000|2022-02-28 17:32:10||4979||4978||4979||4978|100
1646069540000|2022-02-28 17:32:20|4992|4975|4986|4969|4992|4975|4986|4968|100
1646069550000|2022-02-28 17:32:30|4985|4974|4981|4968|4985|4974|4981|4968|100
1646069560000|2022-02-28 17:32:40|4986|4971|4983|4968|4986|4971|4983|4968|0
1646069570000|2022-02-28 17:32:50|4980|4967|4978|4968|4980|4972|4978|4963|778
1646069600000|2022-02-28 17:33:20|4979||4978||4979||4978||0
1646069610000|2022-02-28 17:33:30|4979|4969|4979|4969|4979|4969|4979|4969|0
1646069620000|2022-02-28 17:33:40|4986|4979|4983|4969|4986|4980|4983|4969|740
1646069630000|2022-02-28 17:33:50||4970||4971||4971||4970|0
1646069640000|2022-02-28 17:34:00|4986|4974|4986|4976|4986|4976|4985|4974|0
1646069700000|2022-02-28 17:35:00|4985|4975|4980|4969|4985|4976|4980|4968|1025
1646069710000|2022-02-28 17:35:10|4986|4968|4985|4972|4986|4972|4985|4968|0
1646069720000|2022-02-28 17:35:20|4984|4973|4986|4974|4986|4974|4984|4973|0
1646069730000|2022-02-28 17:35:30|4985|4975|4985|4976|4985|4976|4985|4975|0
1646069740000|2022-02-28 17:35:40|4984|4975|4980|4969|4984|4975|4980|4968|696
1646069750000|2022-02-28 17:35:50||4970||4971||4971||4970|260
1646069760000|2022-02-28 17:36:00|4982|4972|4986|4974|4986|4977|4982|4972|200
1646069770000|2022-02-28 17:36:10|4985||4986||4986||4985||0
1646069780000|2022-02-28 17:36:20|4985||4985||4985||4985||0
1646069790000|2022-02-28 17:36:30|4982|4973|4984|4971|4984|4974|4980|4971|500
1646069810000|2022-02-28 17:36:50|4985|4972|4985|4973|4985|4973|4984|4972|0
1646069820000|2022-02-28 17:37:00|4984|4972|4984|4972|4984|4972|4984|4972|0
1646069830000|2022-02-28 17:37:10||4973||4973||4973||4973|0
1646069840000|2022-02-28 17:37:20|4985|4975|4983|4973|4985|4977|4983|4973|200
1646069850000|2022-02-28 17:37:30|4984||4983||4984||4983||0
1646069860000|2022-02-28 17:37:40|4982|4971|4982|4971|4982|4971|4980|4971|1019
1646069880000|2022-02-28 17:38:00|4984||4982||4984||4982||287
1646069890000|2022-02-28 17:38:10|4984|4972|4984|4972|4984|4972|4984|4972|0
1646069900000|2022-02-28 17:38:20|4973|4971|4981|4971|4984|4971|4973|4971|700
1646069910000|2022-02-28 17:38:30|4980||4984||4984||4980||0
1646069920000|2022-02-28 17:38:40|4982||4984||4984||4982||0
1646069930000|2022-02-28 17:38:50|4979|4968|4970|4963|4979|4968|4970|4963|710
1646069940000|2022-02-28 17:39:00|4969|4960|4970|4955|4971|4960|4961|4955|700
1646069950000|2022-02-28 17:39:10|4969|4947|4961|4948|4969|4949|4958|4947|1050
1646069960000|2022-02-28 17:39:20|4960|4947|4953|4944|4962|4947|4953|4941|200
1646069970000|2022-02-28 17:39:30|4956|4945|4956|4947|4956|4947|4954|4945|500
1646069980000|2022-02-28 17:39:40|4958||4956||4958||4956||100
1646069990000|2022-02-28 17:39:50|4955|4948|4953|4944|4956|4948|4949|4943|300
1646070000000|2022-02-28 17:40:00|4954|4945|4973|4957|4973|4957|4954|4945|1100
1646070010000|2022-02-28 17:40:10|4972|4953|4972|4953|4972|4953|4971|4953|100
1646070020000|2022-02-28 17:40:20|4971||4971||4971||4971||0
1646070030000|2022-02-28 17:40:30|4970|4954|4967|4955|4970|4955|4967|4953|1525
1646070040000|2022-02-28 17:40:40|4966|4954|4967|4953|4967|4955|4961|4952|100
1646070050000|2022-02-28 17:40:50|4962||4962||4962||4958||500
1646070060000|2022-02-28 17:41:00||4954||4953||4954||4953|0
1646070070000|2022-02-28 17:41:10|4958|4952|4954|4940|4958|4952|4953|4932|883
1646070080000|2022-02-28 17:41:20||4933||4939||4939||4933|500
1646070090000|2022-02-28 17:41:30|4947|4940|4947|4939|4947|4941|4947|4939|0
1646070100000|2022-02-28 17:41:40||4933||4933||4933||4933|200
1646070110000|2022-02-28 17:41:50||4934||4937||4937||4934|0
1646070120000|2022-02-28 17:42:00|4952|4938|4953|4940|4958|4948|4952|4938|900
1646070130000|2022-02-28 17:42:10|4952|4937|4952|4937|4952|4937|4949|4937|0
1646070140000|2022-02-28 17:42:20|4950|4938|4948|4938|4950|4938|4947|4937|1100
1646070150000|2022-02-28 17:42:30||4937||4937||4937||4937|0
1646070160000|2022-02-28 17:42:40|4947||4947||4947||4947||200
1646070180000|2022-02-28 17:43:00|4940||4945||4947||4940||700
1646070200000|2022-02-28 17:43:20|4944||4948||4948||4939||451
1646070230000|2022-02-28 17:43:50|4947|4934|4945|4934|4948|4934|4937|4934|462
1646070240000|2022-02-28 17:44:00|4948|4935|4946|4934|4948|4935|4945|4934|100
1646070250000|2022-02-28 17:44:10|4948||4947||4948||4947||100
1646070270000|2022-02-28 17:44:30|4946|4935|4946|4934|4946|4935|4946|4934|0
1646070280000|2022-02-28 17:44:40|4947||4947||4947||4947||0
1646070290000|2022-02-28 17:44:50|4946||4945||4946||4945||0
1646070300000|2022-02-28 17:45:00|4944||4947||4948||4944||0
1646070310000|2022-02-28 17:45:10||4935||4936||4936||4935|0
1646070320000|2022-02-28 17:45:20|4946|4934|4944|4936|4948|4936|4944|4934|0
1646070350000|2022-02-28 17:45:50||4934||4934||4934||4934|100
1646070360000|2022-02-28 17:46:00|4940|4932|4943|4930|4947|4932|4937|4930|800
1646070370000|2022-02-28 17:46:10|4944|4931|4941|4930|4946|4936|4941|4930|2950
1646070380000|2022-02-28 17:46:20|4945|4931|4940|4930|4945|4931|4939|4930|100
1646070390000|2022-02-28 17:46:30|4937||4936||4937||4936||200
1646070400000|2022-02-28 17:46:40|4935|4926|4938|4926|4938|4929|4935|4926|1030
1646070410000|2022-02-28 17:46:50|4937|4927|4939|4927|4939|4927|4937|4927|0
1646070420000|2022-02-28 17:47:00|4940|4930|4942|4933|4947|4933|4940|4930|700
1646070430000|2022-02-28 17:47:10|4941|4926|4943|4926|4943|4932|4941|4926|223
1646070440000|2022-02-28 17:47:20|4941|4927|4941|4927|4941|4927|4941|4927|300
1646070450000|2022-02-28 17:47:30|4940|4926|4941|4926|4941|4926|4935|4926|600
1646070460000|2022-02-28 17:47:40|4940|4927|4942|4928|4946|4928|4940|4927|0
1646070470000|2022-02-28 17:47:50|4946|4929|4949|4930|4949|4930|4945|4929|0
1646070480000|2022-02-28 17:48:00|4950|4931|4950|4933|4950|4933|4950|4931|150
1646070490000|2022-02-28 17:48:10||4934||4936||4936||4934|1925
1646070500000|2022-02-28 17:48:20||4937||4937||4937||4937|0
1646070510000|2022-02-28 17:48:30||4938||4938||4939||4938|287
1646070530000|2022-02-28 17:48:50|||||||||366
1646070540000|2022-02-28 17:49:00|4951|4939|4956|4945|4956|4945|4951|4939|1235
1646070550000|2022-02-28 17:49:10|4955||4956||4958||4954||0
1646070560000|2022-02-28 17:49:20|4955|4946|4956|4946|4956|4946|4954|4946|3955
1646070570000|2022-02-28 17:49:30|4954|4945|4956|4945|4956|4945|4954|4945|0
1646070580000|2022-02-28 17:49:40||4946||4946||4946||4946|0
1646070590000|2022-02-28 17:49:50|4958|4949|4958|4950|4958|4950|4958|4949|0
1646070600000|2022-02-28 17:50:00|4957||4958||4958||4957||0
1646070610000|2022-02-28 17:50:10||4951||4951||4951||4950|0
1646070620000|2022-02-28 17:50:20|4957|4950|4956|4950|4958|4950|4956|4950|1210
1646070630000|2022-02-28 17:50:30|||||||||100
1646070640000|2022-02-28 17:50:40|4955||4954||4955||4954||200
1646070650000|2022-02-28 17:50:50|4958||4957||4958||4957||0
1646070660000|2022-02-28 17:51:00|4958|4953|4964|4954|4964|4954|4958|4950|600
1646070670000|2022-02-28 17:51:10|4963|4952|4962|4952|4964|4952|4959|4952|1101
1646070680000|2022-02-28 17:51:20|4963||4962||4963||4962||101
1646070690000|2022-02-28 17:51:30|4963||4960||4963||4953||864
1646070700000|2022-02-28 17:51:40|4959||4959||4959||4959||0
1646070710000|2022-02-28 17:51:50||4954||4954||4955||4954|200
1646070720000|2022-02-28 17:52:00|4958|4952|4959|4952|4959|4952|4956|4952|300
1646070730000|2022-02-28 17:52:10|4953|4950|4951|4950|4953|4950|4951|4950|200
1646070740000|2022-02-28 17:52:20|4950|4949|4948|4938|4950|4949|4948|4933|620
1646070750000|2022-02-28 17:52:30|||||||||2000
1646070760000|2022-02-28 17:52:40|4950||4954||4956||4950||500
1646070770000|2022-02-28 17:52:50||4937||4939||4939||4937|0
1646070780000|2022-02-28 17:53:00|4953||4953||4953||4953||0
1646070790000|2022-02-28 17:53:10|4956|4940|4955|4941|4957|4942|4955|4939|0
1646070800000|2022-02-28 17:53:20|4957|4942|4956|4944|4957|4944|4956|4942|0
1646070810000|2022-02-28 17:53:30|4959|4947|4957|4947|4959|4947|4957|4947|0
1646070820000|2022-02-28 17:53:40|4959|4950|4959|4951|4959|4951|4959|4950|0
1646070830000|2022-02-28 17:53:50|4961|4952|4979|4964|4979|4964|4961|4952|1200
1646070840000|2022-02-28 17:54:00|4978|4965|4978|4966|4978|4966|4978|4964|0
1646070850000|2022-02-28 17:54:10|4976|4963|4973|4963|4978|4963|4973|4963|100
1646070860000|2022-02-28 17:54:20|4972||4975||4975||4972||100
1646070870000|2022-02-28 17:54:30|4970||4969||4970||4969||0
1646070880000|2022-02-28 17:54:40|4971|4961|4969|4963|4976|4963|4969|4961|0
1646070890000|2022-02-28 17:54:50|4974|4961|4974|4963|4974|4963|4974|4961|148
1646070900000|2022-02-28 17:55:00|4973||4973||4973||4973||0
1646070910000|2022-02-28 17:55:10|4970|4961|4969|4952|4970|4961|4964|4950|206
1646070920000|2022-02-28 17:55:20||4950||4950||4950||4950|0
1646070940000|2022-02-28 17:55:40|4968|4951|4970|4951|4977|4951|4965|4951|0
1646070950000|2022-02-28 17:55:50|4969||4969||4969||4968||0
1646070960000|2022-02-28 17:56:00|4975|4953|4975|4970|4980|4970|4968|4951|500
1646070970000|2022-02-28 17:56:10|4980|4968|4976|4970|4980|4970|4976|4968|425
1646070980000|2022-02-28 17:56:20|4980|4968|4987|4975|4987|4980|4976|4967|900
1646070990000|2022-02-28 17:56:30|4986|4976|4986|4976|4986|4976|4986|4975|0
1646071000000|2022-02-28 17:56:40|4985|4975|4985|4970|4985|4976|4985|4967|400
1646071010000|2022-02-28 17:56:50||4971||4970||4971||4970|0
1646071020000|2022-02-28 17:57:00|4984|4971|4985|4971|4985|4971|4981|4971|189
1646071030000|2022-02-28 17:57:10|4984|4972|4985|4971|4985|4972|4984|4971|100
1646071040000|2022-02-28 17:57:20|4984|4972|4988|4973|4995|4980|4983|4972|100
1646071050000|2022-02-28 17:57:30|4987|4974|4991|4977|4994|4977|4987|4974|0
1646071060000|2022-02-28 17:57:40|4990|4976|4991|4979|4991|4979|4990|4976|400
1646071070000|2022-02-28 17:57:50|4995||4992||4995||4980||300
1646071080000|2022-02-28 17:58:00|4995||4995||4995||4995||0
1646071090000|2022-02-28 17:58:10|4998|4981|4999|4989|5000|4989|4989|4981|3507
1646071110000|2022-02-28 17:58:30|5000||5000||5000||5000||0
1646071120000|2022-02-28 17:58:40||4999||4994||4999||4989|100
1646071130000|2022-02-28 17:58:50|4995|4989|4993|4986|4995|4989|4993|4986|300
1646071140000|2022-02-28 17:59:00||4985||4982||4986||4982|100
1646071150000|2022-02-28 17:59:10|4992|4983|4996|4983|4998|4983|4983|4983|3144
1646071160000|2022-02-28 17:59:20|4995||4994||4995||4994||0
1646071170000|2022-02-28 17:59:30|4998||4998||4999||4998||0
1646071180000|2022-02-28 17:59:40|4995|4982|4994|4983|4995|4983|4983|4982|950
1646071190000|2022-02-28 17:59:50|4998|4984|5000|4986|5000|4986|4994|4984|100
1646071200000|2022-02-28 18:00:00|4998||5000||5000||4998||0
1646071210000|2022-02-28 18:00:10|4999||4998||4999||4998||0
1646071220000|2022-02-28 18:00:20|4997||4997||4997||4997||100
1646071230000|2022-02-28 18:00:30|4998||4997||4998||4997||0
1646071240000|2022-02-28 18:00:40|4996|4985|4993|4985|4996|4985|4993|4985|200
1646071260000|2022-02-28 18:01:00|4997|4986|4997|4985|4997|4986|4997|4985|200
1646071270000|2022-02-28 18:01:10|4996||4996||4996||4996||0
1646071280000|2022-02-28 18:01:20|4997||4997||4997||4997||0
1646071290000|2022-02-28 18:01:30|4991|4986|4998|4985|5000|4988|4991|4985|400
1646071300000|2022-02-28 18:01:40|4999|4986|4998|4986|4999|4986|4998|4986|400
1646071310000|2022-02-28 18:01:50|4999|4987|4999|4987|4999|4987|4999|4987|0
1646071320000|2022-02-28 18:02:00|4998|4984|4997|4984|4998|4985|4992|4984|522
1646071330000|2022-02-28 18:02:10|4996|4983|4990|4978|4996|4983|4987|4973|461
1646071340000|2022-02-28 18:02:20|4986|4977|4988|4977|4989|4977|4986|4977|158
1646071350000|2022-02-28 18:02:30|4990||4990||4990||4990||0
1646071360000|2022-02-28 18:02:40|4992||4991||4992||4991||0
1646071390000|2022-02-28 18:03:10|4990||4986||4990||4986||0
1646071400000|2022-02-28 18:03:20|4987||4987||4987||4987||0
1646071420000|2022-02-28 18:03:40|4988|4978|4988|4979|4988|4979|4988|4978|200
1646071430000|2022-02-28 18:03:50|4987|4977|4985|4977|4987|4978|4980|4977|456
1646071440000|2022-02-28 18:04:00|4991|4978|4986|4978|4992|4978|4986|4978|1200
1646071450000|2022-02-28 18:04:10|4980|4977|4986|4977|4990|4977|4980|4977|968
1646071480000|2022-02-28 18:04:40|4985|4976|4982|4976|4985|4976|4982|4976|200
1646071490000|2022-02-28 18:04:50|4986||4986||4986||4982||0
1646071500000|2022-02-28 18:05:00|4985|4977|4986|4976|4986|4977|4985|4976|100
1646071520000|2022-02-28 18:05:20|4985|4977|4985|4976|4986|4977|4985|4976|300
1646071530000|2022-02-28 18:05:30|4986||4986||4986||4986||0
1646071540000|2022-02-28 18:05:40||4977||4976||4977||4976|100
1646071580000|2022-02-28 18:06:20|4991|4977|4990|4977|4991|4978|4990|4977|300
1646071590000|2022-02-28 18:06:30|4992|4979|5000|4991|5000|4992|4992|4979|600
1646071600000|2022-02-28 18:06:40|5005|4992|5005|4991|5008|4996|5000|4991|500
1646071610000|2022-02-28 18:06:50||4994||4994||4994||4994|0
1646071620000|2022-02-28 18:07:00||4995||4994||4995||4994|466
1646071640000|2022-02-28 18:07:20|5004||5004||5004||5004||100
1646071650000|2022-02-28 18:07:30|5003|4991|5001|4991|5004|4991|5001|4991|500
1646071670000|2022-02-28 18:07:50|4992|4992|5002|4991|5002|4992|4992|4991|1359
1646071680000|2022-02-28 18:08:00|5001|4992|5002|4992|5003|4992|5001|4992|296
1646071690000|2022-02-28 18:08:10|5001||5002||5002||5001||0
1646071700000|2022-02-28 18:08:20|||||||||100
1646071710000|2022-02-28 18:08:30||4991||4991||4991||4991|100
1646071720000|2022-02-28 18:08:40|5001||5001||5001||5001||0
1646071730000|2022-02-28 18:08:50|||||||||100
1646071750000|2022-02-28 18:09:10|4999||5002||5002||4996||800
1646071760000|2022-02-28 18:09:20|5001|4990|5002|4991|5002|4991|4997|4989|833
1646071770000|2022-02-28 18:09:30|5001||5001||5001||5001||0
1646071780000|2022-02-28 18:09:40||4989||4989||4989||4989|300
1646071790000|2022-02-28 18:09:50|5002|4990|5001|4989|5002|4990|5001|4989|0
1646071800000|2022-02-28 18:10:00|5000||5001||5001||4999||0
1646071840000|2022-02-28 18:10:40|5000|4985|5000|4985|5000|4985|5000|4985|205
1646071850000|2022-02-28 18:10:50|4999|4986|5001|4986|5001|4986|4998|4985|100
1646071860000|2022-02-28 18:11:00|5000|4985|4995|4985|5000|4985|4995|4985|0
1646071900000|2022-02-28 18:11:40||4987||4987||4988||4987|200
1646071920000|2022-02-28 18:12:00|5002|4988|5002|4991|5002|4991|5001|4988|200
1646071930000|2022-02-28 18:12:10|5003|4992|5002|4992|5003|4994|5002|4992|400
1646071940000|2022-02-28 18:12:20|5001|4990|4994|4987|5001|4990|4994|4987|500
1646071950000|2022-02-28 18:12:30|||||||||100
1646071960000|2022-02-28 18:12:40|4998||4998||4998||4998||0
1646071990000|2022-02-28 18:13:10|4997||4997||4997||4997||100
1646072010000|2022-02-28 18:13:30|4996|4990|4991|4987|4996|4990|4991|4987|100
1646072020000|2022-02-28 18:13:40|4990|4985|4989|4983|4990|4985|4989|4983|520
1646072030000|2022-02-28 18:13:50|4986|4976|4985|4976|4986|4976|4985|4976|0
1646072050000|2022-02-28 18:14:10|4987||4983||4987||4983||0
1646072060000|2022-02-28 18:14:20|4986|4977|4986|4976|4986|4977|4986|4976|200
1646072080000|2022-02-28 18:14:40|4985|4977|4985|4976|4985|4977|4985|4976|365
1646072090000|2022-02-28 18:14:50|4986||4986||4986||4982||100
1646072100000|2022-02-28 18:15:00|4983|4977|4986|4979|4986|4979|4983|4976|100
1646072110000|2022-02-28 18:15:10|4983|4976|4975|4957|4983|4976|4975|4954|962
1646072120000|2022-02-28 18:15:20||4953||4950||4953||4950|0
1646072130000|2022-02-28 18:15:30|4974|4951|4965|4950|4974|4954|4965|4950|2800
1646072140000|2022-02-28 18:15:40|4966|4954|4965|4954|4966|4954|4965|4950|200
1646072150000|2022-02-28 18:15:50||4950||4950||4950||4950|0
1646072160000|2022-02-28 18:16:00|4966|4954|4973|4966|4973|4966|4966|4954|720
1646072170000|2022-02-28 18:16:10|4972|4961|4972|4961|4972|4961|4972|4961|100
1646072180000|2022-02-28 18:16:20|4971|4967|4969|4956|4971|4967|4969|4956|300
1646072190000|2022-02-28 18:16:30|4968|4954|4966|4955|4968|4955|4966|4954|0
1646072200000|2022-02-28 18:16:40|4965|4954|4965|4951|4965|4954|4965|4950|0
1646072210000|2022-02-28 18:16:50||4952||4950||4952||4950|0
1646072220000|2022-02-28 18:17:00|4964||4961||4964||4961||0
1646072230000|2022-02-28 18:17:10|4960||4961||4961||4960||0
1646072250000|2022-02-28 18:17:30||4951||4952||4952||4951|0
1646072260000|2022-02-28 18:17:40|4967|4953|4967|4954|4967|4954|4967|4953|200
1646072280000|2022-02-28 18:18:00|4966|4955|4959|4950|4966|4955|4959|4950|400
1646072310000|2022-02-28 18:18:30|4957|4949|4956|4947|4957|4949|4953|4947|1357
1646072320000|2022-02-28 18:18:40|4957||4956||4957||4956||0
1646072330000|2022-02-28 18:18:50|4957|4948|4954|4948|4957|4948|4954|4947|100
1646072340000|2022-02-28 18:19:00|4957|4947|4957|4947|4957|4948|4949|4947|1500
1646072350000|2022-02-28 18:19:10|4958|4949|4973|4956|4973|4956|4958|4947|700
1646072360000|2022-02-28 18:19:20|4972|4957|4963|4951|4972|4957|4963|4951|500
1646072410000|2022-02-28 18:20:10|||||||||100
1646072420000|2022-02-28 18:20:20|4962||4968||4968||4962||400
1646072430000|2022-02-28 18:20:30|4967||4967||4967||4967||0
1646072440000|2022-02-28 18:20:40|||||||||100
1646072450000|2022-02-28 18:20:50|4966|4949|4966|4951|4967|4951|4962|4949|358
1646072460000|2022-02-28 18:21:00||4952||4949||4952||4949|0
1646072470000|2022-02-28 18:21:10||4950||4949||4950||4949|500
1646072490000|2022-02-28 18:21:30|4965|4947|4956|4945|4965|4948|4956|4945|200
1646072500000|2022-02-28 18:21:40|4951|4943|4959|4944|4959|4944|4951|4943|550
1646072510000|2022-02-28 18:21:50||4943||4943||4944||4943|0
1646072530000|2022-02-28 18:22:10|4961|4944|4958|4943|4961|4944|4958|4943|200
1646072550000|2022-02-28 18:22:30||4944||4944||4944||4943|0
1646072560000|2022-02-28 18:22:40|4962|4945|4962|4945|4962|4945|4962|4943|0
1646072570000|2022-02-28 18:22:50||4946||4947||4947||4945|0
1646072580000|2022-02-28 18:23:00|4961|4961|4963|4949|4969|4961|4961|4948|3451
1646072590000|2022-02-28 18:23:10|4962|4950|4961|4950|4962|4951|4961|4950|100
1646072600000|2022-02-28 18:23:20|4960||4959||4960||4959||0
1646072610000|2022-02-28 18:23:30|4958|4949|4953|4943|4958|4949|4953|4943|766
1646072620000|2022-02-28 18:23:40|4952|4941|4950|4937|4957|4941|4946|4937|453
1646072630000|2022-02-28 18:23:50|4954|4938|4953|4940|4954|4940|4953|4938|0
1646072640000|2022-02-28 18:24:00|4954||4954||4956||4954||0
1646072650000|2022-02-28 18:24:10|4956||4956||4956||4956||0
1646072660000|2022-02-28 18:24:20||4941||4942||4942||4941|0
1646072670000|2022-02-28 18:24:30|4958|4943|4962|4948|4962|4949|4958|4943|400
1646072680000|2022-02-28 18:24:40|4961|4941|4958|4944|4961|4944|4957|4941|0
1646072690000|2022-02-28 18:24:50|4957||4957||4957||4957||0
1646072700000|2022-02-28 18:25:00|4963|4945|4963|4949|4964|4949|4957|4945|100
1646072710000|2022-02-28 18:25:10|4964||4965||4966||4964||0
1646072720000|2022-02-28 18:25:20|4969|4953|4969|4959|4969|4960|4969|4953|300
1646072730000|2022-02-28 18:25:30||4950||4955||4956||4950|200
1646072740000|2022-02-28 18:25:40||4956||4957||4958||4956|0
1646072750000|2022-02-28 18:25:50||4958||4959||4959||4958|0
1646072760000|2022-02-28 18:26:00|4960||4968||4969||4960||996
1646072770000|2022-02-28 18:26:10||4960||4959||4960||4959|500
1646072780000|2022-02-28 18:26:20||4960||4960||4961||4960|100
1646072800000|2022-02-28 18:26:40|4973|4961|4973|4963|4973|4965|4973|4960|5000
1646072810000|2022-02-28 18:26:50|4974|4964|4990|4974|4992|4976|4974|4964|600
1646072820000|2022-02-28 18:27:00|4989|4975|4998|4983|4998|4983|4984|4975|100
1646072830000|2022-02-28 18:27:10|4997|4977|4993|4979|4997|4979|4993|4977|956
1646072840000|2022-02-28 18:27:20||4976||4980||4980||4976|0
1646072850000|2022-02-28 18:27:30|4994|4984|4994|4984|4994|4984|4994|4984|300
1646072860000|2022-02-28 18:27:40|4993|4986|4993|4986|4994|4986|4993|4984|0
1646072870000|2022-02-28 18:27:50|4994|4987|4993|4986|4994|4987|4993|4986|3300
1646072880000|2022-02-28 18:28:00|4994|4990|5002|4991|5003|4993|4994|4990|1310
1646072890000|2022-02-28 18:28:10|||||||||100
1646072900000|2022-02-28 18:28:20|4998|4990|4997|4985|4998|4991|4997|4985|2085
1646072910000|2022-02-28 18:28:30||4986||4986||4986||4986|0
1646072920000|2022-02-28 18:28:40|||||||||100
1646072930000|2022-02-28 18:28:50|4996||4996||4996||4996||100
1646072950000|2022-02-28 18:29:10|4997|4987|4996|4988|4997|4988|4996|4987|0
1646072970000|2022-02-28 18:29:30|4997|4986|4997|4988|4997|4988|4997|4986|100
1646072980000|2022-02-28 18:29:40|5002|4989|5000|4990|5003|4990|5000|4988|694
1646072990000|2022-02-28 18:29:50|4999|4986|4999|4986|4999|4986|4999|4986|800
1646073000000|2022-02-28 18:30:00|4990||4998||4999||4990||100
1646073010000|2022-02-28 18:30:10|4997|4987|5003|4987|5003|4987|4997|4987|100
1646073020000|2022-02-28 18:30:20|5000|4988|5013|5004|5016|5004|5000|4988|400
1646073030000|2022-02-28 18:30:30|5012|5003|5002|4996|5015|5003|5001|4996|6261
1646073040000|2022-02-28 18:30:40|5001|4995|5000|4982|5001|4995|4997|4980|1121
1646073050000|2022-02-28 18:30:50|4999|4983|4995|4982|5000|4983|4993|4982|1615
1646073060000|2022-02-28 18:31:00|4993|4983|4994|4984|4999|4984|4993|4983|0
1646073070000|2022-02-28 18:31:10|4998|4985|4995|4985|5000|4985|4995|4985|100
1646073080000|2022-02-28 18:31:20|5000|4983|4994|4984|5000|4985|4994|4983|0
1646073090000|2022-02-28 18:31:30|5001||5000||5001||4999||100
1646073100000|2022-02-28 18:31:40|4993|4983|4993|4984|4993|4984|4985|4983|1760
1646073110000|2022-02-28 18:31:50|4999|4979|5003|4989|5003|4989|4999|4979|100
1646073120000|2022-02-28 18:32:00|5008|4991|5016|4997|5016|5000|5008|4985|200
1646073130000|2022-02-28 18:32:10|5018|5001|5029|5019|5029|5024|5018|5001|1524
1646073140000|2022-02-28 18:32:20|5022|5020|5045|5032|5045|5032|5022|5020|1950
1646073150000|2022-02-28 18:32:30|5042|5026|5039|5026|5048|5034|5039|5026|599
1646073160000|2022-02-28 18:32:40||5027||5026||5027||5026|300
1646073170000|2022-02-28 18:32:50|5038|5024|5034|5019|5039|5024|5031|5016|500
1646073190000|2022-02-28 18:33:10|5036|5020|5035|5023|5036|5023|5020|5016|0
1646073200000|2022-02-28 18:33:20||5017||5020||5020||5017|0
1646073220000|2022-02-28 18:33:40|5034||5033||5034||5033||0
1646073230000|2022-02-28 18:33:50|5032||5031||5032||5031||0
1646073240000|2022-02-28 18:34:00|5030|5016|5034|5020|5034|5020|5029|5016|328
1646073250000|2022-02-28 18:34:10|5031||5031||5031||5031||0
1646073260000|2022-02-28 18:34:20|5030||5029||5034||5028||0
1646073270000|2022-02-28 18:34:30|5032||5030||5032||5030||0
1646073280000|2022-02-28 18:34:40|5032|5026|5035|5026|5035|5032|5032|5026|625
1646073290000|2022-02-28 18:34:50|5040|5027|5044|5030|5045|5030|5040|5027|400
1646073300000|2022-02-28 18:35:00|5045|5032|5045|5036|5045|5036|5045|5032|0
1646073310000|2022-02-28 18:35:10|5052||5051||5052||5051||200
1646073320000|2022-02-28 18:35:20|||||||||200
1646073330000|2022-02-28 18:35:30|5050|5035|5040|5029|5050|5035|5040|5029|815
1646073340000|2022-02-28 18:35:40|5039|5030|5038|5029|5040|5030|5038|5029|600
1646073350000|2022-02-28 18:35:50|5037|5030|5034|5029|5037|5030|5034|5020|3070
1646073360000|2022-02-28 18:36:00|5038|5035|5045|5031|5048|5038|5038|5029|1600
1646073370000|2022-02-28 18:36:10|5050|5032|5049|5037|5050|5043|5049|5031|959
1646073380000|2022-02-28 18:36:20||5036||5037||5037||5036|400
1646073390000|2022-02-28 18:36:30|||||||||180
1646073400000|2022-02-28 18:36:40|5048||5048||5048||5048||300
1646073410000|2022-02-28 18:36:50||5043||5037||5043||5037|200
1646073440000|2022-02-28 18:37:20|||||||||300
1646073460000|2022-02-28 18:37:40|5047|5036|5047|5036|5047|5036|5046|5036|0
1646073480000|2022-02-28 18:38:00|5046|5032|5045|5032|5046|5032|5045|5032|474
1646073490000|2022-02-28 18:38:10|5049|5039|5054|5045|5057|5045|5049|5039|1650
1646073510000|2022-02-28 18:38:30|5053|5044|5047|5038|5053|5044|5047|5038|300
1646073520000|2022-02-28 18:38:40|5046|5031|5042|5031|5046|5031|5042|5031|300
1646073530000|2022-02-28 18:38:50|5041||5040||5041||5040||0
1646073540000|2022-02-28 18:39:00|5039||5042||5042||5039||300
1646073550000|2022-02-28 18:39:10||5032||5032||5032||5032|0
1646073570000|2022-02-28 18:39:30|5040|5029|5050|5040|5052|5040|5040|5029|100
1646073580000|2022-02-28 18:39:40|5057||5053||5057||5053||0
1646073600000|2022-02-28 18:40:00|5052|5038|5043|5032|5052|5038|5043|5032|686
1646073620000|2022-02-28 18:40:20|5042||5042||5042||5042||0
1646073630000|2022-02-28 18:40:30|5041||5041||5041||5041||0
1646073650000|2022-02-28 18:40:50|5040|5040|5049|5034|5049|5040|5040|5032|500
1646073660000|2022-02-28 18:41:00|5048|5035|5049|5035|5049|5035|5048|5035|0
1646073670000|2022-02-28 18:41:10|5053|5036|5056|5043|5056|5043|5053|5036|0
1646073680000|2022-02-28 18:41:20||5044||5045||5045||5044|0
1646073690000|2022-02-28 18:41:30|5055|5046|5055|5044|5055|5046|5055|5044|0
1646073700000|2022-02-28 18:41:40|5053|5045|5048|5041|5053|5045|5048|5041|1656
1646073720000|2022-02-28 18:42:00|5047|5038|5047|5034|5047|5038|5047|5034|208
1646073730000|2022-02-28 18:42:10|5046|5030|5042|5030|5046|5030|5038|5030|1450
1646073740000|2022-02-28 18:42:20|5041||5042||5042||5041||0
1646073750000|2022-02-28 18:42:30|5044|5034|5044|5036|5044|5036|5044|5034|200
1646073760000|2022-02-28 18:42:40|5050|5039|5050|5040|5050|5040|5050|5039|200
1646073770000|2022-02-28 18:42:50|5049|5038|5048|5040|5049|5040|5048|5038|100
1646073780000|2022-02-28 18:43:00|5050||5050||5050||5050||0
1646073790000|2022-02-28 18:43:10|5049|5041|5060|5051|5060|5055|5049|5041|900
1646073800000|2022-02-28 18:43:20|5058|5050|5054|5041|5059|5050|5054|5041|761
1646073810000|2022-02-28 18:43:30||5043||5043||5043||5043|0
1646073820000|2022-02-28 18:43:40|5053||5053||5053||5052||200
1646073830000|2022-02-28 18:43:50||5041||5041||5041||5041|200
1646073840000|2022-02-28 18:44:00|5052||5053||5053||5052||700
1646073850000|2022-02-28 18:44:10|5052||5052||5052||5052||0
1646073860000|2022-02-28 18:44:20|5051|5040|5043|5039|5051|5040|5043|5039|798
1646073880000|2022-02-28 18:44:40|5039|5040|5036|5029|5039|5040|5036|5029|863
1646073890000|2022-02-28 18:44:50|5039|5026|5039|5027|5039|5027|5039|5026|250
1646073900000|2022-02-28 18:45:00|5038|5026|5038|5026|5038|5026|5038|5026|200
1646073910000|2022-02-28 18:45:10|5028|5020|5037|5020|5038|5020|5028|5020|244
1646073920000|2022-02-28 18:45:20|5036|5021|5037|5021|5037|5021|5036|5021|500
1646073930000|2022-02-28 18:45:30|5036||5036||5036||5036||0
1646073940000|2022-02-28 18:45:40|5035|5022|5035|5023|5036|5023|5035|5022|1350
1646073950000|2022-02-28 18:45:50||5022||5022||5023||5022|0
1646073960000|2022-02-28 18:46:00|||||||||111
1646073970000|2022-02-28 18:46:10|5034|5023|5034|5023|5034|5023|5034|5023|200
1646073980000|2022-02-28 18:46:20|5036|5024|5048|5027|5050|5031|5034|5024|700
1646073990000|2022-02-28 18:46:30||5028||5028||5028||5028|0
1646074000000|2022-02-28 18:46:40|5047||5045||5047||5045||0
1646074010000|2022-02-28 18:46:50|5049|5029|5050|5030|5050|5030|5049|5029|1000
1646074020000|2022-02-28 18:47:00|5049|5031|5049|5034|5049|5034|5048|5031|648
1646074040000|2022-02-28 18:47:20|5048|5035|5044|5034|5049|5038|5044|5034|347
1646074050000|2022-02-28 18:47:30|5043|5029|5041|5029|5043|5029|5041|5029|200
1646074060000|2022-02-28 18:47:40|5048|5026|5044|5030|5048|5030|5044|5026|126
1646074070000|2022-02-28 18:47:50|5043|5029|5036|5029|5043|5029|5036|5029|0
1646074080000|2022-02-28 18:48:00|5040||5038||5040||5038||100
1646074090000|2022-02-28 18:48:10|5037|5026|5036|5026|5037|5026|5036|5026|100
1646074100000|2022-02-28 18:48:20|5035|5025|5033|5017|5035|5025|5033|5016|400
1646074110000|2022-02-28 18:48:30|5037|5018|5034|5018|5037|5018|5032|5016|0
1646074120000|2022-02-28 18:48:40|5033||5037||5037||5033||1800
1646074130000|2022-02-28 18:48:50|5036|5023|5036|5023|5037|5023|5035|5023|3500
1646074150000|2022-02-28 18:49:10|||||||||150
1646074160000|2022-02-28 18:49:20|5037||5036||5037||5036||0
1646074170000|2022-02-28 18:49:30|5037|5024|5036|5024|5037|5024|5036|5024|280
1646074180000|2022-02-28 18:49:40|5035||5035||5035||5035||0
1646074190000|2022-02-28 18:49:50|5037||5035||5037||5035||0
1646074200000|2022-02-28 18:50:00|5032|5023|5031|5016|5033|5023|5030|5016|500
1646074210000|2022-02-28 18:50:10|5037|5017|5035|5018|5037|5018|5035|5017|0
1646074220000|2022-02-28 18:50:20||5019||5019||5019||5019|0
1646074230000|2022-02-28 18:50:30|5036|5020|5030|5020|5036|5020|5020|5019|875
1646074250000|2022-02-28 18:50:50|5031||5031||5031||5031||0
1646074260000|2022-02-28 18:51:00|5035|5028|5035|5020|5037|5028|5034|5020|0
1646074270000|2022-02-28 18:51:10|5021|5022|5035|5022|5035|5022|5021|5022|2570
1646074280000|2022-02-28 18:51:20|5037|5023|5037|5023|5037|5023|5037|5023|1300
1646074290000|2022-02-28 18:51:30|5036|5024|5030|5023|5036|5025|5025|5023|2803
1646074300000|2022-02-28 18:51:40|5034||5034||5034||5034||400
1646074310000|2022-02-28 18:51:50|5033||5033||5033||5033||0
1646074320000|2022-02-28 18:52:00|5032|5020|5020|5000|5033|5020|5012|5000|1789
1646074330000|2022-02-28 18:52:10|5019|5001|5019|5001|5019|5001|5019|5001|100
1646074340000|2022-02-28 18:52:20|5018||5017||5018||5017||0
1646074350000|2022-02-28 18:52:30||5002||5002||5003||5002|0
1646074370000|2022-02-28 18:52:50|5018||5018||5019||5017||0
1646074380000|2022-02-28 18:53:00|5019||5018||5019||5018||0
1646074400000|2022-02-28 18:53:20|5017|5003|5013|5002|5017|5003|5013|5002|0
1646074420000|2022-02-28 18:53:40|5012|5000|5009|5000|5012|5000|5008|5000|0
1646074430000|2022-02-28 18:53:50|5008|4998|5003|4997|5008|4998|5003|4997|1190
1646074440000|2022-02-28 18:54:00|5006|4989|4999|4986|5006|4989|4999|4983|200
1646074450000|2022-02-28 18:54:10|5002|4988|5004|4991|5009|4991|5002|4988|300
1646074460000|2022-02-28 18:54:20|5005|4992|5006|4993|5009|4993|5005|4992|100
1646074470000|2022-02-28 18:54:30|5009||5006||5009||5006||0
1646074490000|2022-02-28 18:54:50|5005||5005||5009||5003||0
1646074500000|2022-02-28 18:55:00|5004||5004||5004||5004||200
1646074510000|2022-02-28 18:55:10|5003|4991|4999|4991|5003|4992|4994|4991|988
1646074520000|2022-02-28 18:55:20|4998|4985|4994|4985|4998|4985|4994|4985|173
1646074530000|2022-02-28 18:55:30|4993||4992||4994||4992||0
1646074540000|2022-02-28 18:55:40|4993||4994||4996||4991||0
1646074550000|2022-02-28 18:55:50|4996||4995||4996||4995||100
1646074560000|2022-02-28 18:56:00|4996||4996||4996||4996||0
1646074570000|2022-02-28 18:56:10|4997|4986|5004|4985|5004|4986|4997|4985|500
1646074580000|2022-02-28 18:56:20|5003||5001||5004||5001||0
1646074590000|2022-02-28 18:56:30|5003|4986|4996|4985|5003|4986|4996|4985|0
1646074600000|2022-02-28 18:56:40|4998|4986|4995|4985|4998|4986|4995|4985|120
1646074610000|2022-02-28 18:56:50|4996||4996||4996||4996||200
1646074620000|2022-02-28 18:57:00|5000|4986|4999|4985|5000|4986|4999|4985|400
1646074630000|2022-02-28 18:57:10|5000|4986|5000|4986|5000|4986|5000|4986|0
1646074640000|2022-02-28 18:57:20||4987||4987||4987||4987|0
1646074650000|2022-02-28 18:57:30|4999||4998||4999||4998||0
1646074660000|2022-02-28 18:57:40|4997||4996||4998||4996||0
1646074670000|2022-02-28 18:57:50|4995|4988|4996|4987|4996|4988|4995|4987|0
1646074680000|2022-02-28 18:58:00|5000|4988|4997|4988|5000|4988|4997|4987|100
1646074690000|2022-02-28 18:58:10|4996|4987|4993|4985|4996|4987|4991|4985|200
1646074700000|2022-02-28 18:58:20|4992|4984|4992|4985|4992|4985|4992|4984|178
1646074710000|2022-02-28 18:58:30|4988|4984|4975|4967|4988|4984|4975|4967|2122
1646074720000|2022-02-28 18:58:40|4974|4959|4971|4953|4980|4961|4971|4950|100
1646074730000|2022-02-28 18:58:50|4972|4954|4973|4960|4973|4960|4972|4954|0
1646074740000|2022-02-28 18:59:00|4979|4961|4979|4962|4979|4967|4965|4952|700
1646074750000|2022-02-28 18:59:10|4978|4961|4978|4962|4978|4963|4978|4961|958
1646074760000|2022-02-28 18:59:20|4979|4963|4979|4965|4979|4965|4979|4963|200
1646074770000|2022-02-28 18:59:30|4978|4966|4978|4966|4978|4966|4978|4966|200
1646074780000|2022-02-28 18:59:40|4979||4979||4979||4979||0
1646074790000|2022-02-28 18:59:50|4980|4967|4980|4969|4980|4969|4980|4967|400
1646074800000|2022-02-28 19:00:00|4979|4970|4977|4970|4980|4970|4977|4970|0
1646074810000|2022-02-28 19:00:10|4976|4963|4969|4963|4976|4964|4969|4963|100
1646074820000|2022-02-28 19:00:20|4968|4962|4968|4955|4970|4963|4963|4955|424
1646074830000|2022-02-28 19:00:30|||||||||147
1646074840000|2022-02-28 19:00:40|4963||4963||4963||4963||550
1646074850000|2022-02-28 19:00:50|4962|4952|4961|4952|4963|4952|4960|4952|253
1646074860000|2022-02-28 19:01:00|4962||4960||4962||4960||0
1646074870000|2022-02-28 19:01:10|4963|4953|4970|4955|4970|4955|4962|4953|789
1646074880000|2022-02-28 19:01:20||4956||4956||4956||4956|0
1646074890000|2022-02-28 19:01:30|4971|4957|4973|4956|4977|4961|4971|4956|300
1646074900000|2022-02-28 19:01:40||4957||4957||4957||4957|200
1646074910000|2022-02-28 19:01:50|4972|4954|4972|4957|4972|4957|4972|4954|470
1646074920000|2022-02-28 19:02:00|4971|4954|4952|4939|4971|4954|4947|4937|4219
1646074930000|2022-02-28 19:02:10|4951|4938|4946|4938|4951|4938|4946|4938|200
1646074940000|2022-02-28 19:02:20|4944|4937|4945|4937|4949|4937|4944|4937|100
1646074950000|2022-02-28 19:02:30|4944||4944||4949||4944||0
1646074960000|2022-02-28 19:02:40|4948||4945||4948||4945||0
1646074970000|2022-02-28 19:02:50|4946||4946||4947||4942||0
1646074980000|2022-02-28 19:03:00|4945||4944||4948||4944||0
1646074990000|2022-02-28 19:03:10|4943|4936|4946|4937|4946|4938|4937|4931|700
1646075000000|2022-02-28 19:03:20|4948|4938|4952|4942|4952|4947|4947|4932|500
1646075010000|2022-02-28 19:03:30||4943||4942||4943||4942|200
1646075020000|2022-02-28 19:03:40||4943||4945||4945||4943|0
1646075030000|2022-02-28 19:03:50||4946||4945||4946||4945|0
1646075050000|2022-02-28 19:04:10|4951|4943|4951|4943|4952|4943|4949|4943|422
1646075060000|2022-02-28 19:04:20|4950|4942|4947|4940|4950|4943|4944|4940|300
1646075070000|2022-02-28 19:04:30|4946|4941|4946|4940|4946|4941|4946|4940|0
1646075080000|2022-02-28 19:04:40|4948|4941|4946|4942|4948|4942|4946|4940|100
1646075090000|2022-02-28 19:04:50|4944|4940|4948|4932|4948|4940|4942|4932|100
1646075100000|2022-02-28 19:05:00||4933||4940||4940||4932|0
1646075110000|2022-02-28 19:05:10|4946|4939|4942|4932|4946|4939|4942|4931|322
1646075120000|2022-02-28 19:05:20|4941|4931|4941|4933|4947|4933|4933|4931|1050
1646075130000|2022-02-28 19:05:30|4947|4934|4947|4941|4948|4941|4947|4934|300
1646075140000|2022-02-28 19:05:40|4946|4942|4944|4934|4947|4942|4944|4934|456
1646075150000|2022-02-28 19:05:50|4946|4931|4943|4931|4946|4931|4933|4931|896
1646075160000|2022-02-28 19:06:00|4944|4932|4945|4931|4948|4932|4938|4931|400
1646075170000|2022-02-28 19:06:10|4944|4932|4945|4932|4946|4932|4944|4932|0
1646075180000|2022-02-28 19:06:20|4943|4933|4946|4932|4946|4933|4943|4932|0
1646075190000|2022-02-28 19:06:30|4944|4933|4946|4933|4946|4933|4944|4933|0
1646075200000|2022-02-28 19:06:40|4944|4934|4946|4934|4946|4934|4944|4934|0
1646075210000|2022-02-28 19:06:50||4935||4934||4935||4934|0
1646075220000|2022-02-28 19:07:00|4945|4935|4945|4935|4945|4936|4945|4935|0
1646075230000|2022-02-28 19:07:10|4944|4936|4941|4935|4945|4936|4941|4935|200
1646075240000|2022-02-28 19:07:20|4940|4932|4940|4932|4940|4932|4940|4932|156
1646075250000|2022-02-28 19:07:30|4945||4945||4945||4945||0
1646075260000|2022-02-28 19:07:40||4931||4931||4931||4931|0
1646075270000|2022-02-28 19:07:50||4932||4931||4932||4931|471
1646075280000|2022-02-28 19:08:00|4946|4932|4946|4937|4946|4937|4946|4931|1597
1646075310000|2022-02-28 19:08:30||4936||4936||4936||4936|324
1646075320000|2022-02-28 19:08:40|4945|4931|4936|4928|4945|4931|4936|4928|370
1646075330000|2022-02-28 19:08:50||4926||4928||4928||4926|188
1646075340000|2022-02-28 19:09:00|4935|4926|4934|4917|4940|4926|4934|4917|255
1646075350000|2022-02-28 19:09:10|4932||4927||4932||4927||0
1646075360000|2022-02-28 19:09:20|4930||4930||4930||4927||0
1646075370000|2022-02-28 19:09:30|4928||4927||4928||4927||0
1646075380000|2022-02-28 19:09:40|4930||4928||4930||4928||0
1646075390000|2022-02-28 19:09:50|4927||4930||4930||4927||0
1646075400000|2022-02-28 19:10:00|4928|4915|4916|4906|4928|4915|4916|4904|1105
1646075410000|2022-02-28 19:10:10|4915|4907|4915|4907|4916|4909|4915|4906|0
1646075420000|2022-02-28 19:10:20|4914|4908|4925|4909|4931|4910|4913|4907|900
1646075430000|2022-02-28 19:10:30|4923|4910|4923|4910|4923|4910|4923|4910|0
1646075440000|2022-02-28 19:10:40|4929|4911|4929|4913|4929|4913|4929|4911|700
1646075450000|2022-02-28 19:10:50|4928|4914|4929|4916|4935|4916|4926|4914|0
1646075460000|2022-02-28 19:11:00|4921|4917|4920|4916|4921|4917|4920|4916|1174
1646075470000|2022-02-28 19:11:10|4921|4917|4929|4916|4936|4918|4921|4916|567
1646075490000|2022-02-28 19:11:30|4928|4911|4930|4917|4930|4917|4927|4911|505
1646075500000|2022-02-28 19:11:40|4929|4918|4930|4920|4936|4920|4929|4918|0
1646075510000|2022-02-28 19:11:50|4938|4921|4941|4928|4942|4928|4936|4921|0
1646075520000|2022-02-28 19:12:00|4940||4938||4940||4938||200
1646075530000|2022-02-28 19:12:10|4939|4929|4939|4928|4947|4929|4934|4928|0
1646075540000|2022-02-28 19:12:20|4938|4929|4943|4930|4947|4930|4934|4928|100
1646075550000|2022-02-28 19:12:30|4942|4928|4938|4928|4942|4928|4938|4928|377
1646075560000|2022-02-28 19:12:40|4932|4929|4935|4928|4938|4929|4932|4928|4050
1646075570000|2022-02-28 19:12:50|4934|4926|4927|4915|4934|4926|4927|4914|1279
1646075580000|2022-02-28 19:13:00|4935|4916|4935|4924|4935|4924|4935|4916|100
1646075590000|2022-02-28 19:13:10|4940|4925|4940|4928|4943|4929|4940|4916|185
1646075600000|2022-02-28 19:13:20|4939||4939||4939||4939||100
1646075620000|2022-02-28 19:13:40|4938||4937||4939||4936||0
1646075630000|2022-02-28 19:13:50|4938|4929|4940|4930|4941|4931|4938|4928|0
1646075640000|2022-02-28 19:14:00|4941|4931|4949|4944|4952|4944|4941|4931|600
1646075650000|2022-02-28 19:14:10|4948|4943|4950|4937|4954|4943|4947|4932|900
1646075660000|2022-02-28 19:14:20|4951|4940|4951|4940|4951|4940|4951|4940|0
1646075670000|2022-02-28 19:14:30||4941||4941||4941||4941|0
1646075680000|2022-02-28 19:14:40||4940||4940||4940||4940|0
1646075690000|2022-02-28 19:14:50|4950|4933|4948|4933|4950|4934|4948|4933|360
1646075700000|2022-02-28 19:15:00|4947|4934|4946|4934|4947|4934|4946|4933|0
1646075710000|2022-02-28 19:15:10|4947|4935|4949|4936|4951|4936|4947|4935|100
1646075720000|2022-02-28 19:15:20|4948|4937|4944|4930|4956|4941|4944|4930|1738
1646075730000|2022-02-28 19:15:30|4943|4926|4948|4927|4949|4927|4940|4926|0
1646075740000|2022-02-28 19:15:40|4947|4928|4944|4934|4947|4935|4944|4928|200
1646075750000|2022-02-28 19:15:50|4943|4935|4945|4934|4948|4935|4942|4934|1200
1646075760000|2022-02-28 19:16:00|4944|4935|4942|4934|4944|4935|4942|4934|1100
1646075770000|2022-02-28 19:16:10|4941|4931|4936|4928|4941|4931|4936|4928|872
1646075780000|2022-02-28 19:16:20|4941|4926|4942|4926|4942|4926|4941|4926|100
1646075800000|2022-02-28 19:16:40||4927||4927||4927||4927|0
1646075810000|2022-02-28 19:16:50||4926||4931||4932||4926|0
1646075820000|2022-02-28 19:17:00|4932|4932|4942|4931|4942|4932|4932|4931|700
1646075830000|2022-02-28 19:17:10|4941||4939||4941||4939||0
1646075840000|2022-02-28 19:17:20|4942|4932|4942|4932|4942|4932|4942|4932|0
1646075850000|2022-02-28 19:17:30|4939|4931|4939|4929|4939|4931|4934|4929|472
1646075860000|2022-02-28 19:17:40|4934|4928|4933|4920|4940|4928|4933|4915|177
1646075880000|2022-02-28 19:18:00|4932|4919|4931|4920|4933|4920|4931|4919|100
1646075890000|2022-02-28 19:18:10|4930|4919|4930|4920|4930|4920|4930|4919|0
1646075900000|2022-02-28 19:18:20|4932|4921|4933|4923|4933|4926|4932|4921|500
1646075910000|2022-02-28 19:18:30|4942|4924|4942|4930|4942|4930|4942|4922|900
1646075920000|2022-02-28 19:18:40|4945|4931|4945|4933|4945|4933|4945|4931|2125
1646075950000|2022-02-28 19:19:10|4948|4934|4948|4937|4948|4938|4948|4934|0
1646075960000|2022-02-28 19:19:20||4938||4937||4938||4937|0
1646075970000|2022-02-28 19:19:30||4934||4936||4936||4934|0
1646075980000|2022-02-28 19:19:40||4937||4939||4939||4937|0
1646075990000|2022-02-28 19:19:50|4947|4940|4947|4940|4947|4940|4947|4940|200
1646076000000|2022-02-28 19:20:00|4948|4941|4947|4940|4948|4942|4943|4940|921
1646076010000|2022-02-28 19:20:10|||||||||1296
1646076030000|2022-02-28 19:20:30||4938||4938||4938||4938|376
1646076040000|2022-02-28 19:20:40|4946|4939|4946|4936|4946|4939|4946|4933|700
1646076050000|2022-02-28 19:20:50||4933||4934||4934||4933|0
1646076060000|2022-02-28 19:21:00||4933||4934||4934||4933|0
1646076070000|2022-02-28 19:21:10||4936||4936||4937||4933|150
1646076080000|2022-02-28 19:21:20|4948|4938|4948|4937|4948|4943|4948|4932|854
1646076090000|2022-02-28 19:21:30||4935||4935||4937||4935|250
1646076100000|2022-02-28 19:21:40||4938||4936||4941||4934|0
1646076110000|2022-02-28 19:21:50||4935||4939||4939||4934|0
1646076120000|2022-02-28 19:22:00|4947|4938|4948|4937|4948|4942|4947|4934|100
1646076130000|2022-02-28 19:22:10||4935||4939||4939||4934|0
1646076140000|2022-02-28 19:22:20|4947|4938|4939|4934|4947|4939|4939|4934|593
1646076150000|2022-02-28 19:22:30|4944|4936|4948|4936|4948|4943|4944|4935|800
1646076160000|2022-02-28 19:22:40||4938||4935||4938||4935|0
1646076170000|2022-02-28 19:22:50|4946|4936|4946|4935|4946|4938|4946|4934|0
1646076180000|2022-02-28 19:23:00|4944|4933|4935|4924|4944|4933|4935|4922|1077
1646076190000|2022-02-28 19:23:10|4943|4925|4938|4928|4943|4928|4938|4925|0
1646076200000|2022-02-28 19:23:20|4944|4929|4941|4929|4944|4929|4941|4929|300
1646076220000|2022-02-28 19:23:40|4939|4926|4930|4915|4939|4926|4928|4913|2093
1646076230000|2022-02-28 19:23:50|4933|4917|4933|4921|4933|4930|4933|4914|1400
1646076240000|2022-02-28 19:24:00|4932|4922|4932|4923|4932|4924|4932|4922|200
1646076250000|2022-02-28 19:24:10|4931|4922|4930|4918|4931|4922|4930|4915|157
1646076260000|2022-02-28 19:24:20|4933|4919|4932|4913|4933|4919|4932|4910|0
1646076270000|2022-02-28 19:24:30||4915||4916||4918||4912|500
1646076280000|2022-02-28 19:24:40||4910||4912||4919||4908|0
1646076290000|2022-02-28 19:24:50|4926||4926||4926||4923||0
1646076300000|2022-02-28 19:25:00|4924|4913|4922|4912|4926|4913|4921|4912|400
1646076310000|2022-02-28 19:25:10|4927|4913|4932|4919|4932|4919|4927|4912|200
1646076320000|2022-02-28 19:25:20|4931|4923|4931|4921|4931|4923|4931|4920|300
1646076330000|2022-02-28 19:25:30|4932|4923|4932|4922|4932|4923|4932|4919|0
1646076340000|2022-02-28 19:25:40|4931|4920|4931|4920|4931|4921|4931|4920|0
1646076350000|2022-02-28 19:25:50|4932|4921|4931|4920|4932|4921|4931|4920|900
1646076360000|2022-02-28 19:26:00|4932|4921|4937|4929|4939|4930|4932|4921|417
1646076370000|2022-02-28 19:26:10|4939|4930|4939|4929|4939|4930|4937|4928|1375
1646076380000|2022-02-28 19:26:20|4937|4930|4939|4931|4939|4933|4937|4930|2100
1646076400000|2022-02-28 19:26:40|4938|4928|4934|4925|4938|4931|4934|4924|676
1646076410000|2022-02-28 19:26:50|4929|4924|4931|4921|4932|4924|4928|4917|0
1646076420000|2022-02-28 19:27:00|4939|4923|4932|4917|4939|4923|4932|4917|100
1646076440000|2022-02-28 19:27:20|4930|4915|4927|4913|4930|4916|4927|4913|0
1646076450000|2022-02-28 19:27:30|4926|4915|4929|4916|4931|4916|4924|4915|0
1646076460000|2022-02-28 19:27:40|4924|4917|4924|4916|4924|4918|4924|4916|0
1646076470000|2022-02-28 19:27:50|4930|4913|4924|4913|4930|4913|4924|4913|102
1646076480000|2022-02-28 19:28:00|4923|4915|4924|4915|4924|4915|4923|4915|0
1646076500000|2022-02-28 19:28:20|4923|4913|4929|4916|4930|4919|4922|4913|1300
1646076510000|2022-02-28 19:28:30||4914||4916||4916||4914|0
1646076520000|2022-02-28 19:28:40|4928|4914|4928|4915|4929|4915|4928|4914|0
1646076530000|2022-02-28 19:28:50||4916||4916||4916||4914|0
1646076540000|2022-02-28 19:29:00|4927|4917|4930|4921|4930|4922|4927|4917|100
1646076550000|2022-02-28 19:29:10|4936|4923|4941|4925|4942|4930|4928|4919|534
1646076560000|2022-02-28 19:29:20|4939|4928|4941|4924|4942|4928|4939|4923|0
1646076570000|2022-02-28 19:29:30|4938||4938||4938||4938||0
1646076580000|2022-02-28 19:29:40|4935|4925|4935|4924|4935|4925|4935|4924|100
1646076590000|2022-02-28 19:29:50||4925||4926||4926||4925|0
1646076610000|2022-02-28 19:30:10|4933||4933||4933||4933||1099
1646076620000|2022-02-28 19:30:20|4935|4930|4935|4926|4935|4930|4933|4926|100
1646076630000|2022-02-28 19:30:30|4937|4929|4940|4926|4940|4929|4936|4926|300
1646076640000|2022-02-28 19:30:40|4937||4940||4940||4937||0
1646076650000|2022-02-28 19:30:50|4939||4939||4940||4936||0
1646076660000|2022-02-28 19:31:00|4936||4939||4939||4936||0
1646076680000|2022-02-28 19:31:20|4942|4927|4946|4931|4947|4931|4942|4927|200
1646076700000|2022-02-28 19:31:40|4945|4932|4949|4937|4950|4937|4945|4932|100
1646076710000|2022-02-28 19:31:50|4950|4938|4949|4934|4950|4944|4936|4934|4150
1646076720000|2022-02-28 19:32:00|4945|4935|4944|4934|4945|4935|4944|4934|100
1646076730000|2022-02-28 19:32:10|4943|4936|4941|4936|4943|4936|4941|4931|400
1646076740000|2022-02-28 19:32:20||4931||4931||4931||4931|414
1646076750000|2022-02-28 19:32:30||4932||4931||4932||4931|0
1646076760000|2022-02-28 19:32:40|4949|4932|4948|4931|4949|4932|4948|4931|500
1646076770000|2022-02-28 19:32:50|4947|4932|4940|4931|4947|4933|4940|4931|0
1646076780000|2022-02-28 19:33:00|4942||4941||4942||4941||0
1646076790000|2022-02-28 19:33:10|4942|4932|4945|4933|4949|4933|4942|4932|700
1646076800000|2022-02-28 19:33:20||4935||4933||4935||4933|0
1646076810000|2022-02-28 19:33:30|4950||4950||4950||4950||0
1646076820000|2022-02-28 19:33:40|4949|4931|4948|4931|4949|4938|4948|4931|200
1646076840000|2022-02-28 19:34:00|4947|4932|4942|4931|4947|4932|4942|4931|100
1646076850000|2022-02-28 19:34:10|4941||4941||4941||4941||0
1646076860000|2022-02-28 19:34:20|4940|4930|4934|4923|4940|4930|4932|4923|848
1646076870000|2022-02-28 19:34:30|4924||4933||4934||4924||1511
1646076880000|2022-02-28 19:34:40|4932|4922|4922|4911|4932|4922|4922|4907|300
1646076890000|2022-02-28 19:34:50|4923|4912|4932|4924|4933|4924|4923|4912|200
1646076900000|2022-02-28 19:35:00|4931|4917|4929|4919|4931|4919|4918|4911|1100
1646076910000|2022-02-28 19:35:10||4917||4919||4919||4916|0
1646076920000|2022-02-28 19:35:20|4928|4916|4928|4916|4928|4916|4928|4916|0
1646076930000|2022-02-28 19:35:30|4933|4917|4933|4922|4933|4929|4933|4917|750
1646076940000|2022-02-28 19:35:40|4932|4916|4931|4917|4933|4920|4920|4916|660
1646076950000|2022-02-28 19:35:50|4929|4915|4928|4915|4929|4916|4928|4915|0
1646076960000|2022-02-28 19:36:00|4927||4928||4928||4926||0
1646076970000|2022-02-28 19:36:10|4927|4916|4928|4919|4928|4919|4927|4915|200
1646076980000|2022-02-28 19:36:20|4927|4915|4927|4919|4927|4919|4927|4915|0
1646076990000|2022-02-28 19:36:30||4915||4918||4918||4915|300
1646077000000|2022-02-28 19:36:40|4928|4915|4935|4927|4935|4927|4927|4915|500
1646077010000|2022-02-28 19:36:50|4934|4928|4931|4919|4934|4928|4931|4917|600
1646077020000|2022-02-28 19:37:00|4930|4920|4930|4913|4930|4920|4927|4913|500
1646077030000|2022-02-28 19:37:10|4929|4914|4927|4913|4930|4920|4927|4913|100
1646077040000|2022-02-28 19:37:20||4914||4913||4914||4913|0
1646077050000|2022-02-28 19:37:30|4926||4926||4926||4926||0
1646077060000|2022-02-28 19:37:40|4925|4912|4920|4910|4925|4912|4920|4906|500
1646077070000|2022-02-28 19:37:50|4919|4907|4919|4907|4919|4907|4919|4907|0
1646077080000|2022-02-28 19:38:00|4920|4908|4925|4913|4926|4920|4920|4908|1000
1646077090000|2022-02-28 19:38:10|4923|4907|4923|4911|4923|4911|4923|4907|0
1646077100000|2022-02-28 19:38:20|4922|4905|4922|4905|4922|4907|4922|4905|0
1646077110000|2022-02-28 19:38:30|4921||4921||4922||4920||0
1646077120000|2022-02-28 19:38:40|4919|4906|4920|4908|4921|4908|4918|4906|0
1646077130000|2022-02-28 19:38:50||4909||4909||4909||4909|0
1646077140000|2022-02-28 19:39:00|4918|4902|4911|4901|4920|4903|4911|4901|600
1646077150000|2022-02-28 19:39:10|4914|4902|4914|4905|4914|4906|4914|4902|976
1646077160000|2022-02-28 19:39:20|4919|4906|4917|4907|4919|4907|4917|4906|100
1646077170000|2022-02-28 19:39:30|4919|4908|4919|4908|4919|4908|4918|4908|0
1646077180000|2022-02-28 19:39:40|4921|4909|4924|4913|4928|4913|4921|4909|500
1646077190000|2022-02-28 19:39:50|4920|4914|4927|4913|4928|4914|4920|4913|100
1646077200000|2022-02-28 19:40:00|4921|4914|4941|4927|4942|4927|4921|4914|100
1646077210000|2022-02-28 19:40:10|4938|4925|4933|4921|4938|4925|4933|4919|400
1646077220000|2022-02-28 19:40:20|4932|4922|4936|4923|4936|4923|4931|4920|0
1646077230000|2022-02-28 19:40:30|4934|4925|4934|4925|4934|4925|4934|4925|0
1646077240000|2022-02-28 19:40:40|4939|4928|4939|4928|4941|4928|4937|4928|1000
1646077250000|2022-02-28 19:40:50|4942|4929|4942|4931|4942|4931|4941|4928|500
1646077260000|2022-02-28 19:41:00|4949|4932|4948|4934|4949|4936|4946|4931|200
1646077270000|2022-02-28 19:41:10|4947|4935|4948|4935|4949|4938|4947|4935|0
1646077280000|2022-02-28 19:41:20|4949|4936|4949|4939|4949|4939|4949|4935|100
1646077300000|2022-02-28 19:41:40|4948|4937|4949|4937|4949|4939|4947|4937|0
1646077310000|2022-02-28 19:41:50|4950|4938|4958|4949|4958|4949|4950|4937|470
1646077320000|2022-02-28 19:42:00|4965|4950|4965|4953|4972|4957|4965|4950|1036
1646077330000|2022-02-28 19:42:10|4964|4954|4964|4952|4964|4955|4964|4950|200
1646077340000|2022-02-28 19:42:20|4965|4953|4965|4954|4965|4954|4965|4953|0
1646077350000|2022-02-28 19:42:30||4957||4957||4958||4957|100
1646077360000|2022-02-28 19:42:40|4964|4956|4964|4956|4965|4956|4961|4956|600
1646077370000|2022-02-28 19:42:50|4963|4952|4965|4952|4965|4952|4963|4952|600
1646077380000|2022-02-28 19:43:00|4966|4953|4970|4958|4976|4965|4966|4953|1725
1646077390000|2022-02-28 19:43:10||4953||4953||4953||4953|100
1646077400000|2022-02-28 19:43:20|4969||4969||4969||4969||0
1646077410000|2022-02-28 19:43:30|4968|4954|4964|4949|4968|4954|4964|4949|1000
1646077420000|2022-02-28 19:43:40||4950||4950||4950||4950|100
1646077430000|2022-02-28 19:43:50|4963|4951|4963|4951|4963|4951|4963|4950|169
1646077440000|2022-02-28 19:44:00|4964|4952|4979|4959|4984|4960|4964|4952|300
1646077460000|2022-02-28 19:44:20|4978|4960|4978|4961|4980|4961|4978|4960|0
1646077470000|2022-02-28 19:44:30||4962||4968||4968||4962|1594
1646077490000|2022-02-28 19:44:50||4967||4967||4967||4967|0
1646077500000|2022-02-28 19:45:00|4977|4968|4977|4968|4977|4968|4977|4968|0
1646077520000|2022-02-28 19:45:20||4967||4967||4967||4967|0
1646077530000|2022-02-28 19:45:30||4968||4967||4968||4967|0
1646077550000|2022-02-28 19:45:50|4976||4976||4976||4976||0
1646077560000|2022-02-28 19:46:00|4971|4969|4978|4967|4978|4969|4971|4966|400
1646077570000|2022-02-28 19:46:10||4968||4968||4968||4968|500
1646077580000|2022-02-28 19:46:20||4969||4969||4969||4969|200
1646077590000|2022-02-28 19:46:30||4970||4971||4971||4970|0
1646077600000|2022-02-28 19:46:40||4967||4967||4967||4967|0
1646077620000|2022-02-28 19:47:00||4968||4967||4968||4967|0
1646077630000|2022-02-28 19:47:10|4977||4977||4977||4977||0
1646077640000|2022-02-28 19:47:20||4968||4968||4968||4968|0
1646077650000|2022-02-28 19:47:30|4976|4969|4976|4967|4976|4969|4976|4967|400
1646077660000|2022-02-28 19:47:40|4975|4966|4976|4966|4976|4966|4975|4966|100
1646077670000|2022-02-28 19:47:50|4975|4963|4975|4967|4975|4967|4975|4963|669
1646077680000|2022-02-28 19:48:00|4974|4963|4973|4963|4974|4970|4972|4963|400
1646077690000|2022-02-28 19:48:10|4972||4974||4974||4971||0
1646077700000|2022-02-28 19:48:20|4971|4960|4971|4960|4974|4963|4967|4960|1483
1646077710000|2022-02-28 19:48:30|4970|4961|4967|4960|4970|4962|4963|4960|1510
1646077720000|2022-02-28 19:48:40||4958||4958||4959||4958|200
1646077740000|2022-02-28 19:49:00|4966||4966||4967||4966||0
1646077750000|2022-02-28 19:49:10|4965|4965|4976|4964|4976|4965|4965|4954|1357
1646077760000|2022-02-28 19:49:20||4965||4964||4965||4964|100
1646077770000|2022-02-28 19:49:30||4966||4967||4967||4964|0
1646077780000|2022-02-28 19:49:40||4968||4969||4969||4968|400
1646077790000|2022-02-28 19:49:50|4977|4970|4981|4970|4981|4970|4977|4970|600
1646077800000|2022-02-28 19:50:00|4988|4972|4990|4978|4990|4979|4988|4972|2300
1646077810000|2022-02-28 19:50:10||4980||4980||4980||4980|100
1646077820000|2022-02-28 19:50:20|4997|4981|4999|4986|5000|4987|4997|4981|2405
1646077830000|2022-02-28 19:50:30||4987||4986||4987||4986|100
1646077840000|2022-02-28 19:50:40|4998|4985|4995|4985|4998|4985|4995|4985|600
1646077850000|2022-02-28 19:50:50|4991|4984|4990|4981|4991|4985|4990|4981|480
1646077860000|2022-02-28 19:51:00|4988|4973|4987|4974|4988|4977|4986|4973|213
1646077880000|2022-02-28 19:51:20|4986||4984||4986||4984||0
1646077890000|2022-02-28 19:51:30|4982|4969|4981|4967|4982|4970|4981|4966|368
1646077900000|2022-02-28 19:51:40|4978||4978||4981||4978||0
1646077920000|2022-02-28 19:52:00|4987|4968|4986|4974|4987|4974|4986|4968|200
1646077930000|2022-02-28 19:52:10|4983|4970|4982|4971|4983|4971|4982|4970|0
1646077940000|2022-02-28 19:52:20|4980|4970|4988|4971|4993|4971|4980|4970|0
1646077950000|2022-02-28 19:52:30|4987|4972|4990|4974|4993|4974|4987|4972|0
1646077960000|2022-02-28 19:52:40|4986||4985||4986||4984||0
1646077970000|2022-02-28 19:52:50|4984||4990||4990||4984||0
1646077980000|2022-02-28 19:53:00|4988|4975|4992|4979|5000|4988|4988|4975|5200
1646077990000|2022-02-28 19:53:10|4991|4980|4992|4980|4992|4980|4991|4980|100
1646078000000|2022-02-28 19:53:20||4981||4983||4983||4981|100
1646078010000|2022-02-28 19:53:30|4991|4980|4987|4979|4991|4983|4987|4979|1100
1646078020000|2022-02-28 19:53:40|4992||4992||4992||4992||0
1646078030000|2022-02-28 19:53:50|4987|4980|4992|4980|4992|4980|4987|4980|0
1646078050000|2022-02-28 19:54:10|4987||4992||4992||4987||200
1646078060000|2022-02-28 19:54:20|4991|4979|4986|4979|4991|4980|4986|4975|968
1646078080000|2022-02-28 19:54:40|4985|4975|4988|4977|4989|4977|4985|4975|100
1646078090000|2022-02-28 19:54:50|4987|4976|4987|4976|4987|4976|4987|4976|0
1646078100000|2022-02-28 19:55:00|4986|4975|4984|4975|4988|4975|4982|4975|700
1646078110000|2022-02-28 19:55:10|4987|4978|4992|4976|4992|4979|4987|4975|100
1646078120000|2022-02-28 19:55:20|4991||4991||4991||4991||0
1646078130000|2022-02-28 19:55:30|4990||4989||4990||4989||0
1646078140000|2022-02-28 19:55:40|4988|4975|4985|4975|4988|4975|4985|4975|0
1646078150000|2022-02-28 19:55:50|4990|4976|4990|4979|4990|4979|4989|4976|100
1646078160000|2022-02-28 19:56:00|4989|4980|4988|4980|4989|4980|4988|4980|100
1646078170000|2022-02-28 19:56:10|4987|4976|4987|4976|4987|4976|4987|4976|0
1646078180000|2022-02-28 19:56:20|4986|4978|4989|4980|4990|4986|4986|4978|1308
1646078190000|2022-02-28 19:56:30|4990|4981|4990|4981|4990|4981|4990|4981|0
1646078210000|2022-02-28 19:56:50|4989|4980|4986|4978|4989|4981|4984|4978|400
1646078220000|2022-02-28 19:57:00|4985|4980|4985|4978|4986|4980|4985|4978|0
1646078230000|2022-02-28 19:57:10|4990|4979|4990|4979|4990|4981|4988|4978|800
1646078240000|2022-02-28 19:57:20|4989|4980|4989|4980|4990|4980|4989|4980|0
1646078260000|2022-02-28 19:57:40|4988|4979|4986|4976|4988|4979|4986|4976|300
1646078270000|2022-02-28 19:57:50|4985|4975|4979|4976|4985|4976|4979|4975|164
1646078280000|2022-02-28 19:58:00|4982||4982||4986||4979||200
1646078290000|2022-02-28 19:58:10|4986||4981||4986||4981||0
1646078300000|2022-02-28 19:58:20|4982||4982||4987||4982||100
1646078310000|2022-02-28 19:58:30|4987||4985||4987||4985||0
1646078330000|2022-02-28 19:58:50|4982|4977|4985|4976|4987|4978|4979|4976|1800
1646078340000|2022-02-28 19:59:00|4988||4985||4988||4985||100
1646078350000|2022-02-28 19:59:10|4984|4977|4981|4976|4985|4977|4981|4976|500
1646078360000|2022-02-28 19:59:20|4982|4975|4980|4972|4982|4976|4980|4972|300
1646078370000|2022-02-28 19:59:30|4979|4973|4979|4974|4979|4974|4978|4972|0
1646078380000|2022-02-28 19:59:40|4980|4975|4985|4975|4986|4979|4980|4971|1270
1646078390000|2022-02-28 19:59:50||4976||4975||4978||4975|0
1646078400000|2022-02-28 20:00:00|4984|4976|4980|4975|4989|4976|4980|4975|100
1646078410000|2022-02-28 20:00:10|4979|4973|4985|4973|4986|4976|4974|4968|1619
1646078420000|2022-02-28 20:00:20|4976|4974|4983|4971|4985|4974|4976|4971|1695
1646078430000|2022-02-28 20:00:30||4969||4969||4969||4969|0
1646078450000|2022-02-28 20:00:50|4982||4982||4982||4982||100
1646078460000|2022-02-28 20:01:00||4970||4970||4970||4970|100
1646078470000|2022-02-28 20:01:10||4969||4969||4969||4969|0
1646078480000|2022-02-28 20:01:20|4980|4966|4977|4966|4980|4966|4973|4966|100
1646078490000|2022-02-28 20:01:30|4981|4967|4981|4973|4981|4973|4977|4966|0
1646078500000|2022-02-28 20:01:40|4980|4970|4976|4966|4980|4971|4976|4966|200
1646078510000|2022-02-28 20:01:50|4973|4968|4973|4966|4973|4968|4973|4966|0
1646078520000|2022-02-28 20:02:00|4977|4967|4977|4966|4977|4967|4970|4966|100
1646078530000|2022-02-28 20:02:10|4979|4968|4981|4970|4981|4970|4979|4968|0
1646078550000|2022-02-28 20:02:30|4980||4980||4980||4980||100
1646078560000|2022-02-28 20:02:40|4979|4966|4973|4966|4979|4966|4973|4966|200
1646078570000|2022-02-28 20:02:50|||||||||200
1646078580000|2022-02-28 20:03:00|4974|4967|4974|4966|4978|4967|4974|4966|100
1646078590000|2022-02-28 20:03:10|4973|4972|4973|4966|4974|4972|4973|4966|300
1646078600000|2022-02-28 20:03:20|4972||4973||4975||4971||0
1646078620000|2022-02-28 20:03:40|4970||4975||4975||4970||100
1646078630000|2022-02-28 20:03:50|4970|4967|4974|4968|4975|4968|4970|4967|100
1646078640000|2022-02-28 20:04:00|4975|4969|4977|4971|4977|4973|4975|4969|400
1646078650000|2022-02-28 20:04:10||4972||4972||4972||4971|0
1646078660000|2022-02-28 20:04:20|4978|4973|4978|4974|4978|4975|4978|4973|400
1646078680000|2022-02-28 20:04:40|4977|4973|4977|4971|4977|4973|4977|4971|700
1646078700000|2022-02-28 20:05:00|4976|4969|4973|4965|4976|4969|4973|4963|326
1646078710000|2022-02-28 20:05:10|4972|4964|4970|4963|4972|4965|4970|4963|0
1646078720000|2022-02-28 20:05:20|4969|4958|4972|4965|4973|4965|4969|4958|800
1646078730000|2022-02-28 20:05:30|4971|4962|4971|4963|4971|4963|4971|4962|300
1646078740000|2022-02-28 20:05:40|4970|4962|4970|4962|4970|4963|4969|4962|100
1646078750000|2022-02-28 20:05:50|4969|4963|4972|4964|4973|4964|4967|4963|1200
1646078760000|2022-02-28 20:06:00|4973|4965|4972|4964|4973|4965|4972|4964|179
1646078770000|2022-02-28 20:06:10|4973||4972||4973||4972||0
1646078780000|2022-02-28 20:06:20|4971|4963|4963|4952|4971|4963|4962|4952|1102
1646078790000|2022-02-28 20:06:30|4962|4953|4959|4949|4962|4953|4959|4949|465
1646078800000|2022-02-28 20:06:40||4950||4951||4951||4950|400
1646078810000|2022-02-28 20:06:50|4962|4952|4962|4953|4962|4955|4962|4952|100
1646078820000|2022-02-28 20:07:00|4960|4954|4962|4953|4962|4954|4960|4953|100
1646078830000|2022-02-28 20:07:10|4960|4954|4959|4952|4960|4954|4959|4952|100
1646078840000|2022-02-28 20:07:20|4962|4953|4962|4954|4962|4954|4960|4953|0
1646078850000|2022-02-28 20:07:30|4965|4955|4965|4958|4965|4958|4965|4955|200
1646078860000|2022-02-28 20:07:40||4954||4956||4956||4954|0
1646078870000|2022-02-28 20:07:50|4968|4957|4972|4963|4973|4963|4968|4957|200
1646078880000|2022-02-28 20:08:00|4973|4964|4973|4965|4973|4965|4970|4964|200
1646078890000|2022-02-28 20:08:10||4966||4966||4967||4966|0
1646078900000|2022-02-28 20:08:20|4975|4967|4975|4968|4975|4970|4975|4967|600
1646078920000|2022-02-28 20:08:40|4976|4969|4986|4972|4987|4975|4976|4969|1600
1646078930000|2022-02-28 20:08:50|4984|4974|4984|4972|4984|4974|4984|4972|0
1646078940000|2022-02-28 20:09:00|4989|4974|4986|4973|4989|4975|4986|4972|0
1646078950000|2022-02-28 20:09:10|4984||4984||4984||4984||0
1646078960000|2022-02-28 20:09:20|4989|4974|4987|4978|4989|4979|4987|4974|100
1646078970000|2022-02-28 20:09:30|||||||||200
1646078980000|2022-02-28 20:09:40|4986|4977|4989|4981|4991|4983|4982|4976|4000
1646078990000|2022-02-28 20:09:50|4988|4979|4986|4980|4988|4980|4986|4979|500
1646079000000|2022-02-28 20:10:00|4989|4981|4991|4981|4997|4986|4989|4981|1700
1646079010000|2022-02-28 20:10:10|4990||4989||4990||4989||200
1646079020000|2022-02-28 20:10:20|4988|4980|4980|4969|4988|4980|4978|4964|806
1646079030000|2022-02-28 20:10:30|4982|4970|4982|4969|4982|4970|4982|4969|100
1646079040000|2022-02-28 20:10:40|4981||4982||4982||4980||0
1646079050000|2022-02-28 20:10:50|4981||4982||4982||4980||200
1646079060000|2022-02-28 20:11:00||4970||4969||4971||4969|0
1646079070000|2022-02-28 20:11:10||4970||4971||4971||4970|0
1646079080000|2022-02-28 20:11:20|4981|4969|4983|4969|4983|4969|4981|4969|0
1646079090000|2022-02-28 20:11:30|4982|4971|4988|4976|4990|4976|4982|4971|800
1646079100000|2022-02-28 20:11:40|4990|4972|4988|4976|4990|4977|4988|4971|0
1646079110000|2022-02-28 20:11:50|4987|4977|4984|4973|4987|4977|4984|4973|0
1646079120000|2022-02-28 20:12:00|4983|4971|4980|4966|4983|4971|4980|4966|425
1646079130000|2022-02-28 20:12:10|4979||4974||4979||4971||100
1646079140000|2022-02-28 20:12:20|4973|4960|4970|4960|4973|4963|4970|4960|145
1646079150000|2022-02-28 20:12:30|4974|4970|4972|4960|4974|4970|4972|4960|1600
1646079160000|2022-02-28 20:12:40|4971||4971||4972||4971||0
1646079170000|2022-02-28 20:12:50|4974||4974||4974||4972||0
1646079190000|2022-02-28 20:13:10||4961||4961||4961||4961|0
1646079200000|2022-02-28 20:13:20|4973|4962|4973|4962|4973|4962|4973|4962|685
1646079210000|2022-02-28 20:13:30|4972|4963|4971|4963|4972|4963|4971|4963|0
1646079220000|2022-02-28 20:13:40|4974|4964|4974|4963|4974|4964|4974|4963|0
1646079230000|2022-02-28 20:13:50||4964||4965||4965||4963|200
1646079240000|2022-02-28 20:14:00|4976|4966|4984|4974|4987|4975|4976|4966|1522
1646079250000|2022-02-28 20:14:10|4987||4983||4987||4983||0
1646079260000|2022-02-28 20:14:20|4987||4987||4987||4987||0
1646079270000|2022-02-28 20:14:30|4980|4979|4986|4977|4986|4979|4980|4977|2375
1646079280000|2022-02-28 20:14:40|4985|4976|4984|4976|4985|4976|4984|4976|500
1646079290000|2022-02-28 20:14:50|4981||4984||4984||4981||0
1646079300000|2022-02-28 20:15:00|4983|4977|4985|4977|4988|4977|4983|4977|0
1646079310000|2022-02-28 20:15:10|4986|4976|4986|4976|4986|4976|4982|4976|0
1646079320000|2022-02-28 20:15:20|4985||4986||4986||4984||0
1646079340000|2022-02-28 20:15:40|4983||4982||4986||4982||0
1646079350000|2022-02-28 20:15:50|4981|4974|4982|4975|4982|4976|4980|4974|820
1646079360000|2022-02-28 20:16:00|4986|4976|4992|4979|4992|4982|4986|4976|1378
1646079370000|2022-02-28 20:16:10||4981||4981||4981||4979|1000
1646079380000|2022-02-28 20:16:20|4991|4979|4991|4983|4991|4983|4991|4979|200
1646079390000|2022-02-28 20:16:30|4992||4992||4992||4991||107
1646079400000|2022-02-28 20:16:40|4991||4990||4992||4990||100
1646079410000|2022-02-28 20:16:50|4989|4984|4998|4989|4998|4989|4989|4983|2188
1646079420000|2022-02-28 20:17:00|5000|4990|5007|4997|5007|4998|4999|4990|5503
1646079430000|2022-02-28 20:17:10|5011|4998|5010|5000|5016|5007|5010|4995|882
1646079440000|2022-02-28 20:17:20|5009||5014||5014||5009||0
1646079450000|2022-02-28 20:17:30|5016|5004|5019|5004|5019|5008|5016|5004|0
1646079460000|2022-02-28 20:17:40|5018|5005|5018|5007|5019|5007|5018|5005|0
1646079470000|2022-02-28 20:17:50|5017|5008|5012|5005|5019|5008|5012|5005|700
1646079480000|2022-02-28 20:18:00|5017|5006|5009|4996|5017|5006|5004|4994|3110
1646079490000|2022-02-28 20:18:10|5008||5008||5008||5008||0
1646079500000|2022-02-28 20:18:20|5011|5000|5025|5010|5025|5010|5011|5000|1500
1646079510000|2022-02-28 20:18:30|5024|5008|5020|5008|5025|5008|5020|5008|0
1646079520000|2022-02-28 20:18:40|5019|5003|5019|5006|5019|5006|5019|5003|0
1646079530000|2022-02-28 20:18:50|5018|5003|5017|5004|5018|5005|5017|5003|200
1646079540000|2022-02-28 20:19:00|5016|5005|5018|5006|5018|5006|5016|5004|0
1646079550000|2022-02-28 20:19:10|5017|5007|5018|5006|5018|5007|5017|5006|200
1646079560000|2022-02-28 20:19:20||5007||5008||5008||5007|0
1646079570000|2022-02-28 20:19:30|5017|5004|5015|5004|5018|5004|5015|5004|300
1646079580000|2022-02-28 20:19:40|5014||5014||5014||5014||0
1646079600000|2022-02-28 20:20:00|5013|4998|5008|4996|5017|4998|4998|4985|1246
1646079610000|2022-02-28 20:20:10|5007|4997|5007|4996|5007|4997|5007|4996|0
1646079620000|2022-02-28 20:20:20|5016|4997|5017|4996|5017|4997|5016|4996|0
1646079630000|2022-02-28 20:20:30|5008|4997|5008|4996|5017|4998|5007|4996|0
1646079650000|2022-02-28 20:20:50|5010|4997|5014|5005|5017|5005|5010|4997|1100
1646079660000|2022-02-28 20:21:00|5017||5016||5017||5016||0
1646079670000|2022-02-28 20:21:10|5018|5007|5018|5011|5018|5011|5018|5007|0
1646079690000|2022-02-28 20:21:30|5017|5012|5018|5012|5018|5012|5017|5012|300
1646079700000|2022-02-28 20:21:40|5025|5013|5025|5014|5025|5014|5025|5013|100
1646079720000|2022-02-28 20:22:00|5028|5015|5024|5014|5028|5019|5024|5014|2012
1646079730000|2022-02-28 20:22:10|5023|5013|5022|5013|5023|5013|5022|5013|0
1646079740000|2022-02-28 20:22:20|5027||5022||5027||5022||0
1646079750000|2022-02-28 20:22:30|5021|5010|5016|5008|5022|5010|5015|5008|1006
1646079760000|2022-02-28 20:22:40|5022|5009|5020|5008|5022|5009|5020|5008|100
1646079770000|2022-02-28 20:22:50|5019|5007|5015|5007|5019|5007|5015|5007|100
1646079780000|2022-02-28 20:23:00|5016|5008|5016|5008|5016|5008|5016|5008|440
1646079790000|2022-02-28 20:23:10|5015|5007|5008|5000|5015|5007|5008|5000|522
1646079800000|2022-02-28 20:23:20|5009||5008||5009||5007||100
1646079810000|2022-02-28 20:23:30|5009||5009||5009||5009||0
1646079820000|2022-02-28 20:23:40|5008||5008||5008||5008||0
1646079830000|2022-02-28 20:23:50|5009||5009||5009||5009||100
1646079840000|2022-02-28 20:24:00|5011|5001|5017|5006|5017|5009|5011|5001|1200
1646079860000|2022-02-28 20:24:20|5022|5007|5022|5014|5022|5014|5021|5006|1000
1646079870000|2022-02-28 20:24:30|5021|5013|5021|5013|5021|5013|5017|5013|600
1646079880000|2022-02-28 20:24:40|5020||5020||5020||5019||500
1646079900000|2022-02-28 20:25:00|5026|5014|5026|5017|5026|5017|5026|5014|300
1646079910000|2022-02-28 20:25:10|5027|5018|5027|5018|5027|5018|5027|5018|0
1646079920000|2022-02-28 20:25:20|5026|5019|5029|5020|5032|5023|5026|5018|600
1646079940000|2022-02-28 20:25:40|5024|5018|5029|5017|5030|5018|5018|5010|1136
1646079950000|2022-02-28 20:25:50|5028|5016|5021|5013|5028|5016|5021|5008|536
1646079960000|2022-02-28 20:26:00|5020|5014|5021|5009|5021|5014|5020|5009|0
1646079970000|2022-02-28 20:26:10||5010||5015||5015||5010|100
1646079980000|2022-02-28 20:26:20|5027|5016|5028|5018|5029|5018|5027|5016|0
1646079990000|2022-02-28 20:26:30|5027|5019|5029|5020|5029|5020|5027|5019|100
1646080000000|2022-02-28 20:26:40|5028|5021|5028|5021|5028|5021|5028|5021|100
1646080010000|2022-02-28 20:26:50|5029|5022|5029|5022|5029|5022|5029|5022|0
1646080020000|2022-02-28 20:27:00|5028|5021|5029|5019|5031|5023|5021|5013|2029
1646080030000|2022-02-28 20:27:10|5028|5017|5029|5020|5032|5020|5028|5017|700
1646080040000|2022-02-28 20:27:20|5032||5032||5032||5032||0
1646080050000|2022-02-28 20:27:30|5031|5021|5038|5030|5045|5031|5031|5021|3097
1646080060000|2022-02-28 20:27:40|5037||5037||5037||5037||0
1646080070000|2022-02-28 20:27:50|5036|5029|5034|5029|5037|5029|5034|5029|200
1646080080000|2022-02-28 20:28:00|5038|5026|5034|5026|5038|5026|5034|5026|100
1646080090000|2022-02-28 20:28:10|5035|5029|5039|5031|5039|5035|5035|5026|2300
1646080100000|2022-02-28 20:28:20|||||||||200
1646080110000|2022-02-28 20:28:30|5038|5028|5038|5025|5038|5030|5033|5024|1200
1646080120000|2022-02-28 20:28:40|5037|5026|5035|5025|5037|5026|5035|5025|100
1646080130000|2022-02-28 20:28:50|5034||5033||5034||5033||0
1646080140000|2022-02-28 20:29:00|5032|5023|5031|5024|5033|5024|5031|5022|500
1646080150000|2022-02-28 20:29:10|5038||5035||5038||5031||600
1646080160000|2022-02-28 20:29:20|5038|5025|5036|5026|5038|5026|5036|5025|100
1646080180000|2022-02-28 20:29:40|5035|5024|5029|5022|5035|5024|5027|5022|1051
1646080190000|2022-02-28 20:29:50|5028|5021|5027|5020|5028|5021|5027|5020|328
1646080200000|2022-02-28 20:30:00|5025|5016|5029|5017|5030|5017|5024|5016|156
1646080210000|2022-02-28 20:30:10|5024|5020|5029|5017|5029|5020|5024|5017|100
1646080220000|2022-02-28 20:30:20|5024||5024||5029||5024||0
1646080230000|2022-02-28 20:30:30|5029|5018|5029|5018|5029|5018|5029|5018|100
1646080240000|2022-02-28 20:30:40|5028||5027||5028||5027||0
1646080250000|2022-02-28 20:30:50|5026|5016|5020|5012|5028|5016|5018|5012|500
1646080260000|2022-02-28 20:31:00|5026|5013|5023|5015|5029|5016|5019|5012|700
1646080270000|2022-02-28 20:31:10|5022|5016|5025|5015|5027|5016|5021|5015|100
1646080280000|2022-02-28 20:31:20|5027|5016|5029|5021|5030|5022|5027|5016|759
1646080290000|2022-02-28 20:31:30|5028|5020|5024|5016|5028|5022|5024|5016|712
1646080300000|2022-02-28 20:31:40|||||||||155
1646080310000|2022-02-28 20:31:50|5028|5017|5028|5019|5028|5019|5027|5017|200
1646080320000|2022-02-28 20:32:00|5029|5020|5038|5028|5039|5028|5029|5020|3341
1646080330000|2022-02-28 20:32:10|5033||5033||5039||5033||100
1646080340000|2022-02-28 20:32:20|5031|5025|5030|5022|5033|5028|5028|5021|1244
1646080350000|2022-02-28 20:32:30|5033||5032||5033||5030||0
1646080360000|2022-02-28 20:32:40|5030|5021|5031|5022|5035|5022|5029|5021|0
1646080370000|2022-02-28 20:32:50|5030|5021|5025|5017|5030|5021|5025|5015|354
1646080380000|2022-02-28 20:33:00|5024|5018|5025|5018|5025|5018|5024|5018|0
1646080390000|2022-02-28 20:33:10|5026|5019|5033|5024|5036|5026|5026|5018|1500
1646080400000|2022-02-28 20:33:20|5030||5029||5032||5029||0
1646080410000|2022-02-28 20:33:30|5033||5028||5033||5028||0
1646080420000|2022-02-28 20:33:40|5029||5032||5032||5029||265
1646080430000|2022-02-28 20:33:50|5031|5025|5032|5025|5033|5025|5031|5025|0
1646080440000|2022-02-28 20:34:00|5031|5022|5024|5018|5031|5022|5024|5013|1964
1646080450000|2022-02-28 20:34:10|5029|5013|5027|5018|5029|5018|5027|5013|165
1646080460000|2022-02-28 20:34:20|5026|5013|5023|5014|5026|5014|5023|5013|300
1646080470000|2022-02-28 20:34:30|5022|5015|5022|5012|5022|5016|5022|5012|218
1646080480000|2022-02-28 20:34:40|5021|5015|5020|5012|5022|5015|5020|5012|128
1646080490000|2022-02-28 20:34:50|5019||5019||5019||5019||0
1646080500000|2022-02-28 20:35:00|5018|5010|5015|5010|5018|5010|5015|5010|534
1646080510000|2022-02-28 20:35:10|5016|5014|5016|5010|5018|5014|5014|5010|300
1646080520000|2022-02-28 20:35:20|5014|5009|5015|5009|5017|5010|5012|5009|468
1646080530000|2022-02-28 20:35:30|5014|5005|5013|5004|5014|5005|5013|5004|0
1646080540000|2022-02-28 20:35:40|5012|5005|5016|5009|5018|5009|5011|5005|400
1646080550000|2022-02-28 20:35:50|5017|5010|5019|5011|5019|5012|5017|5010|800
1646080560000|2022-02-28 20:36:00|5018|5012|5018|5011|5018|5012|5018|5011|0
1646080570000|2022-02-28 20:36:10|5017||5014||5018||5014||100
1646080580000|2022-02-28 20:36:20|5017|5012|5011|5006|5019|5012|5011|5006|600
1646080590000|2022-02-28 20:36:30|5012||5012||5012||5011||0
1646080600000|2022-02-28 20:36:40|5011||5011||5011||5011||0
1646080610000|2022-02-28 20:36:50|5009|5001|5007|5001|5011|5006|5007|5001|200
1646080620000|2022-02-28 20:37:00|5006||5006||5006||5006||0
1646080630000|2022-02-28 20:37:10|5005|5000|5002|4997|5005|5000|5002|4997|1628
1646080640000|2022-02-28 20:37:20|5005|4999|5008|4995|5009|5002|5002|4990|1300
1646080650000|2022-02-28 20:37:30|5007|4996|5005|4996|5007|4996|5005|4996|101
1646080670000|2022-02-28 20:37:50|5004||5004||5005||5004||300
1646080680000|2022-02-28 20:38:00|5005|4997|5005|4997|5005|4997|5003|4996|200
1646080690000|2022-02-28 20:38:10|5001|4998|5005|4998|5005|4999|5001|4998|550
1646080700000|2022-02-28 20:38:20|5004|4999|5001|4993|5005|4999|5001|4991|3513
1646080710000|2022-02-28 20:38:30|5004||5002||5004||5002||0
1646080720000|2022-02-28 20:38:40|5000|4991|4999|4991|5000|4995|4997|4991|200
1646080730000|2022-02-28 20:38:50|4997|4987|4997|4991|4997|4991|4994|4987|289
1646080740000|2022-02-28 20:39:00|4998|4992|5000|4991|5004|4998|4998|4991|1700
1646080750000|2022-02-28 20:39:10|5004|4993|5004|4991|5004|4993|5000|4991|0
1646080760000|2022-02-28 20:39:20|5002|4992|4999|4991|5004|4993|4999|4991|200
1646080770000|2022-02-28 20:39:30|5004|4993|5004|4991|5004|4993|4998|4991|200
1646080780000|2022-02-28 20:39:40|5003|4992|5003|4992|5003|4992|5003|4991|100
1646080790000|2022-02-28 20:39:50||4993||4993||4993||4993|0
1646080800000|2022-02-28 20:40:00|5008|4992|5007|4990|5008|4992|5007|4989|0
1646080810000|2022-02-28 20:40:10|5008|4991|5008|4991|5008|4991|5007|4990|0
1646080820000|2022-02-28 20:40:20|5007|4990|5007|5000|5008|5000|5007|4990|0
1646080830000|2022-02-28 20:40:30|5008|4990|5008|4993|5008|4993|5007|4990|0
1646080840000|2022-02-28 20:40:40|5007|4992|5007|4992|5008|4993|5007|4992|0
1646080850000|2022-02-28 20:40:50|5008|4993|5008|4993|5008|4993|5008|4993|0
1646080860000|2022-02-28 20:41:00|5007|4992|5011|5004|5011|5004|5007|4992|0
1646080870000|2022-02-28 20:41:10|5010|5003|5016|4984|5016|5004|5007|4983|100
1646080880000|2022-02-28 20:41:20|5015|4983|5009|4984|5016|4984|5009|4983|200
1646080890000|2022-02-28 20:41:30|5008|4983|5008|4984|5008|4984|5008|4983|0
1646080900000|2022-02-28 20:41:40|5009|4983|5012|5002|5012|5002|5008|4983|0
1646080910000|2022-02-28 20:41:50|5011|5001|5015|5001|5016|5002|5010|5001|0
1646080920000|2022-02-28 20:42:00|5016|5002|5012|5002|5016|5003|5012|5001|0
1646080930000|2022-02-28 20:42:10|5013|5003|5010|4999|5013|5003|5007|4998|0
1646080940000|2022-02-28 20:42:20|5009|4998|5011|4999|5011|4999|5009|4998|741
1646080950000|2022-02-28 20:42:30|5010|4998|5010|4998|5011|4999|5010|4998|0
1646080960000|2022-02-28 20:42:40|5011|4999|5011|4999|5011|4999|5009|4998|100
1646080970000|2022-02-28 20:42:50|5010|4998|5010|4998|5011|4999|5010|4998|0
1646080980000|2022-02-28 20:43:00|5011|4999|5011|4983|5011|4999|5006|4983|100
1646080990000|2022-02-28 20:43:10|5012|4984|5007|4984|5012|4984|5006|4983|0
1646081000000|2022-02-28 20:43:20|5006|4983|5006|4983|5007|4984|5006|4983|0
1646081010000|2022-02-28 20:43:30|5007|4984|5010|4996|5012|5002|5006|4983|0
1646081020000|2022-02-28 20:43:40|5009|4995|5021|5009|5021|5009|5009|4995|0
1646081030000|2022-02-28 20:43:50|5020|5008|5019|5009|5020|5009|5018|5008|0
1646081040000|2022-02-28 20:44:00|5018|5008|5018|5008|5020|5009|5018|5008|0
1646081050000|2022-02-28 20:44:10|5019|5009|5019|5009|5019|5009|5018|5008|0
1646081060000|2022-02-28 20:44:20|5018|5008|5013|4994|5019|5009|5009|4994|0
1646081070000|2022-02-28 20:44:30|5014|4995|5021|5004|5021|5004|5014|4994|0
1646081080000|2022-02-28 20:44:40|5020|5003|5021|5005|5022|5006|5020|5003|0
1646081090000|2022-02-28 20:44:50|5022|5006|5023|5006|5023|5012|5021|5005|0
1646081100000|2022-02-28 20:45:00|5022|5003|5027|5003|5028|5010|5021|5003|0
1646081110000|2022-02-28 20:45:10|5028|5004|5027|5003|5028|5004|5027|5003|0
1646081120000|2022-02-28 20:45:20|5028|5017|5030|5016|5030|5017|5025|5016|267
1646081130000|2022-02-28 20:45:30|5027|5017|5021|5010|5030|5017|5021|5010|0
1646081140000|2022-02-28 20:45:40|5022|5011|5022|5011|5022|5012|5021|5010|0
1646081150000|2022-02-28 20:45:50|5021|5010|5027|5003|5029|5013|5021|5003|0
1646081160000|2022-02-28 20:46:00|5028|5004|5031|5015|5031|5016|5028|5004|0
1646081170000|2022-02-28 20:46:10|5030|5014|5029|5014|5030|5015|5023|5007|0
1646081180000|2022-02-28 20:46:20|5028|5013|5031|5024|5031|5024|5028|5013|0
1646081190000|2022-02-28 20:46:30|5032|5025|5031|5022|5032|5025|5031|5022|0
1646081200000|2022-02-28 20:46:40|5032|5023|5030|5023|5032|5025|5030|5023|0
1646081210000|2022-02-28 20:46:50|5031|5022|5030|5018|5031|5023|5029|5017|0
1646081220000|2022-02-28 20:47:00|5028|5017|5027|5018|5028|5020|5027|5017|0
1646081230000|2022-02-28 20:47:10|5030|5017|5028|5018|5031|5018|5027|5017|0
1646081240000|2022-02-28 20:47:20|5027|5017|5027|5017|5028|5018|5027|5017|0
1646081250000|2022-02-28 20:47:30|5028|5018|5027|5012|5030|5018|5024|5012|281
1646081260000|2022-02-28 20:47:40|5028|5013|5025|5013|5028|5013|5025|5012|750
1646081270000|2022-02-28 20:47:50|5024|5012|5025|5013|5025|5013|5024|5012|100
1646081280000|2022-02-28 20:48:00|5024|5012|5027|5020|5028|5021|5024|5012|0
1646081290000|2022-02-28 20:48:10|5024|5011|5023|5010|5024|5011|5023|5010|0
1646081300000|2022-02-28 20:48:20|5024|5011|5026|5017|5028|5017|5024|5011|0
1646081310000|2022-02-28 20:48:30|5025|5016|5025|5011|5025|5016|5022|5010|0
1646081320000|2022-02-28 20:48:40|5024|5010|5021|5011|5025|5015|5021|5010|275
1646081330000|2022-02-28 20:48:50|5022|5012|5021|5011|5022|5012|5021|5011|246
1646081340000|2022-02-28 20:49:00|5025|5012|5025|5011|5025|5012|5025|5011|0
1646081350000|2022-02-28 20:49:10|5024|5012|5023|5011|5025|5012|5023|5011|138
1646081360000|2022-02-28 20:49:20|5024|5012|5023|5011|5024|5012|5023|5011|250
1646081370000|2022-02-28 20:49:30|5024|5012|5026|5015|5027|5017|5019|5011|106
1646081380000|2022-02-28 20:49:40|5025|5014|5026|5015|5026|5015|5024|5014|376
1646081390000|2022-02-28 20:49:50|5025|5014|5023|5011|5026|5018|5023|5011|100
1646081400000|2022-02-28 20:50:00|5029|5012|5027|5020|5038|5025|5027|5011|450
1646081410000|2022-02-28 20:50:10|5026|5017|5030|5016|5030|5017|5025|5011|100
1646081420000|2022-02-28 20:50:20|5037|5015|5037|5008|5038|5015|5037|5008|0
1646081430000|2022-02-28 20:50:30|5038|5009|5030|5009|5038|5023|5029|5008|0
1646081440000|2022-02-28 20:50:40|5027|5015|5036|5022|5036|5022|5027|5008|1800
1646081450000|2022-02-28 20:50:50|5035|5021|5030|5008|5035|5021|5030|5008|0
1646081460000|2022-02-28 20:51:00|5031|5009|5033|5026|5033|5026|5030|5008|0
1646081470000|2022-02-28 20:51:10|5032|5024|5032|5025|5033|5025|5032|5024|262
1646081480000|2022-02-28 20:51:20|5031|5024|5029|5008|5032|5024|5029|5008|123
1646081490000|2022-02-28 20:51:30|5030|5009|5029|5009|5030|5009|5028|5008|228
1646081500000|2022-02-28 20:51:40|5033|5010|5033|5009|5033|5010|5032|5008|0
1646081510000|2022-02-28 20:51:50|5032|5008|5029|5008|5032|5009|5029|5008|0
1646081520000|2022-02-28 20:52:00|5030|5009|5029|5010|5033|5011|5026|5008|505
1646081530000|2022-02-28 20:52:10|5030|5011|5026|5008|5030|5011|5026|5008|0
1646081540000|2022-02-28 20:52:20|5027|5009|5031|5009|5033|5009|5026|5008|421
1646081550000|2022-02-28 20:52:30|5030|5008|5029|5009|5031|5009|5028|5008|0
1646081560000|2022-02-28 20:52:40|5028|5008|5028|5012|5029|5013|5028|5008|174
1646081570000|2022-02-28 20:52:50|5029|5019|5029|5019|5031|5020|5029|5013|100
1646081580000|2022-02-28 20:53:00|5030|5020|5030|5018|5030|5020|5029|5017|0
1646081590000|2022-02-28 20:53:10|5033|5017|5036|5029|5038|5029|5033|5012|0
1646081600000|2022-02-28 20:53:20|5035|5015|5035|5026|5035|5026|5034|5014|0
1646081610000|2022-02-28 20:53:30|5034|5016|5035|5026|5035|5026|5034|5016|700
1646081620000|2022-02-28 20:53:40|5034|5025|5034|5017|5035|5026|5033|5016|221
1646081630000|2022-02-28 20:53:50|5033|5016|5033|5016|5034|5022|5033|5016|273
1646081640000|2022-02-28 20:54:00|5034|5017|5035|5017|5035|5017|5033|5016|100
1646081650000|2022-02-28 20:54:10|5033|5024|5033|5016|5034|5024|5033|5016|120
1646081660000|2022-02-28 20:54:20|5042|5024|5045|5031|5046|5032|5042|5016|100
1646081670000|2022-02-28 20:54:30|5046|5032|5042|5029|5046|5032|5041|5028|600
1646081680000|2022-02-28 20:54:40|5045|5028|5046|5038|5051|5038|5045|5014|331
1646081690000|2022-02-28 20:54:50|5047|5039|5052|5046|5052|5046|5047|5038|226
1646081700000|2022-02-28 20:55:00|5051|5045|5053|5044|5054|5045|5050|5041|755
1646081710000|2022-02-28 20:55:10|5052|5043|5051|5044|5054|5046|5049|5043|100
1646081720000|2022-02-28 20:55:20|5054|5045|5048|5042|5054|5045|5048|5040|100
1646081730000|2022-02-28 20:55:30|5047|5041|5049|5042|5051|5044|5047|5041|602
1646081740000|2022-02-28 20:55:40|5050|5043|5052|5046|5054|5046|5049|5041|0
1646081750000|2022-02-28 20:55:50|5050|5045|5050|5046|5050|5046|5049|5043|0
1646081760000|2022-02-28 20:56:00|5051|5045|5048|5040|5051|5045|5046|5040|261
1646081770000|2022-02-28 20:56:10|5047|5039|5038|5034|5047|5039|5038|5033|216
1646081780000|2022-02-28 20:56:20|5040|5033|5038|5033|5040|5034|5037|5032|232
1646081790000|2022-02-28 20:56:30|5036|5028|5038|5029|5038|5029|5036|5028|0
1646081800000|2022-02-28 20:56:40|5037|5033|5038|5034|5038|5034|5037|5032|208
1646081810000|2022-02-28 20:56:50|5037|5033|5037|5032|5038|5033|5037|5028|100
1646081820000|2022-02-28 20:57:00|5038|5033|5042|5037|5051|5037|5037|5028|100
1646081830000|2022-02-28 20:57:10|5041|5036|5048|5040|5051|5040|5040|5036|300
1646081840000|2022-02-28 20:57:20|5045|5039|5046|5040|5055|5043|5045|5039|749
1646081850000|2022-02-28 20:57:30|5045|5039|5050|5039|5052|5043|5045|5038|400
1646081860000|2022-02-28 20:57:40|5047|5043|5045|5039|5050|5043|5045|5038|600
1646081870000|2022-02-28 20:57:50|5049|5042|5049|5043|5050|5044|5048|5041|113
1646081880000|2022-02-28 20:58:00|5050|5044|5055|5050|5056|5052|5049|5044|875
1646081890000|2022-02-28 20:58:10|5056|5051|5058|5051|5071|5052|5055|5050|111
1646081900000|2022-02-28 20:58:20|5060|5052|5054|5049|5061|5055|5054|5048|461
1646081910000|2022-02-28 20:58:30|5053|5046|5052|5043|5054|5046|5051|5042|373
1646081920000|2022-02-28 20:58:40|5051|5042|5053|5043|5054|5049|5051|5042|0
1646081930000|2022-02-28 20:58:50|5052|5044|5055|5042|5056|5050|5052|5042|721
1646081940000|2022-02-28 20:59:00|5058|5052|5059|5043|5070|5054|5057|5042|1200
1646081950000|2022-02-28 20:59:10|5058|5042|5062|5057|5062|5057|5058|5042|507
1646081960000|2022-02-28 20:59:20|5085|5035|5067|5061|5085|5061|5061|5035|639
1646081970000|2022-02-28 20:59:30|5066|5059|5064|5058|5067|5059|5060|5049|550
1646081980000|2022-02-28 20:59:40|5066|5060|5065|5052|5067|5061|5062|5026|588
1646081990000|2022-02-28 20:59:50|5064|5018|5065|5055|5065|5055|5061|5012|1269
1646145000000|2022-03-01 14:30:00|4960|4910|4999|4972|5000|4988|4959|4910|26476
1646145010000|2022-03-01 14:30:10|5000|4973|5028|4995|5030|4999|5000|4973|1188
1646145020000|2022-03-01 14:30:20|5027|5011|5019|4989|5027|5011|5014|4989|100
1646145030000|2022-03-01 14:30:30|5018||5019||5019||5014||375
1646145040000|2022-03-01 14:30:40|5018|4990|5019|4990|5019|4991|5014|4989|900
1646145050000|2022-03-01 14:30:50|5014|4991|5047|5021|5052|5021|5014|4991|2424
1646145060000|2022-03-01 14:31:00|5056|5022|5055|5023|5056|5027|5038|5014|1590
1646145070000|2022-03-01 14:31:10|5054|5022|5055|5023|5056|5023|5039|5014|600
1646145080000|2022-03-01 14:31:20|5054|5025|5050|5017|5054|5026|5042|5017|381
1646145090000|2022-03-01 14:31:30|5049|5021|5051|5025|5056|5040|5049|5021|300
1646145100000|2022-03-01 14:31:40|5056|5023|5053|5030|5056|5030|5037|5021|1025
1646145110000|2022-03-01 14:31:50|5043|5025|5040|5017|5049|5025|5039|5017|1891
1646145120000|2022-03-01 14:32:00|5039|5018|5035|5005|5040|5018|5034|5003|1100
1646145130000|2022-03-01 14:32:10|5036|5006|5025|5003|5040|5007|5025|5003|0
1646145140000|2022-03-01 14:32:20|5021|5000|5025|5003|5053|5005|5009|4999|3223
1646145150000|2022-03-01 14:32:30|5019|4994|5023|4991|5029|4994|5018|4990|1266
1646145160000|2022-03-01 14:32:40|5022|4992|5041|5009|5049|5009|5005|4992|2300
1646145170000|2022-03-01 14:32:50|5042|5010|5056|5017|5056|5017|5041|5010|800
1646145180000|2022-03-01 14:33:00|5055|5016|5050|5013|5056|5017|5037|5011|2231
1646145190000|2022-03-01 14:33:10|5049|5014|5047|5014|5054|5015|5047|5014|140
1646145200000|2022-03-01 14:33:20|5046|5019|5050|5023|5055|5023|5030|5019|750
1646145210000|2022-03-01 14:33:30|5049|5024|5049|5024|5049|5024|5049|5024|1000
1646145220000|2022-03-01 14:33:40|5054|5025|5087|5054|5087|5054|5050|5024|9092
1646145230000|2022-03-01 14:33:50|5086|5062|5097|5071|5116|5084|5076|5062|3833
1646145240000|2022-03-01 14:34:00|5108|5072|5149|5139|5149|5140|5108|5071|12004
1646145250000|2022-03-01 14:34:10|5142|5127|5188|5160|5188|5178|5142|5110|13854
1646145260000|2022-03-01 14:34:20||5161||5161||5161||5161|300
1646145270000|2022-03-01 14:34:30|5187|5160|5172|5141|5187|5160|5172|5141|2270
1646145280000|2022-03-01 14:34:40|5171|5147|5183|5149|5188|5149|5171|5141|200
1646145290000|2022-03-01 14:34:50|5188|5156|5200|5172|5200|5172|5170|5156|782
1646145300000|2022-03-01 14:35:00|5199|5173|5205|5187|5213|5188|5199|5173|5032
1646145310000|2022-03-01 14:35:10|5203|5189|5199|5178|5213|5189|5198|5171|1980
1646145320000|2022-03-01 14:35:20|5198|5171|5204|5178|5213|5200|5192|5156|12765
1646145330000|2022-03-01 14:35:30|5203|5179|5203|5182|5203|5182|5203|5178|1928
1646145340000|2022-03-01 14:35:40|5201|5200|5185|5157|5203|5200|5185|5156|11715
1646145350000|2022-03-01 14:35:50|5184|5156|5193|5161|5195|5167|5170|5145|1935
1646145360000|2022-03-01 14:36:00|5195|5162|5195|5169|5195|5169|5195|5162|300
1646145370000|2022-03-01 14:36:10||5170||5175||5175||5170|1350
1646145380000|2022-03-01 14:36:20|5190|5180|5175|5142|5194|5181|5173|5141|1800
1646145390000|2022-03-01 14:36:30|5170|5143|5170|5153|5170|5154|5170|5143|1477
1646145400000|2022-03-01 14:36:40||5147||5153||5153||5147|1200
1646145410000|2022-03-01 14:36:50|5174|5154|5171|5150|5174|5154|5171|5150|450
1646145420000|2022-03-01 14:37:00|5170|5154|5166|5142|5170|5154|5165|5142|150
1646145430000|2022-03-01 14:37:10|5165|5141|5159|5128|5165|5141|5159|5125|100
1646145440000|2022-03-01 14:37:20|5158|5125|5156|5133|5158|5133|5155|5125|430
1646145450000|2022-03-01 14:37:30|5160|5134|5180|5143|5180|5143|5160|5134|537
1646145460000|2022-03-01 14:37:40|5179|5146|5192|5160|5192|5161|5179|5146|269
1646145470000|2022-03-01 14:37:50|5191|5166|5240|5216|5240|5216|5191|5166|2424
1646145480000|2022-03-01 14:38:00|5239|5217|5257|5219|5272|5249|5239|5208|3306
1646145490000|2022-03-01 14:38:10|5256|5220|5251|5223|5256|5234|5250|5219|3309
1646145500000|2022-03-01 14:38:20|5249|5214|5255|5215|5256|5215|5230|5197|3300
1646145510000|2022-03-01 14:38:30|5245|5216|5245|5216|5245|5235|5234|5215|1400
1646145520000|2022-03-01 14:38:40|5244|5217|5249|5233|5249|5241|5244|5216|10448
1646145530000|2022-03-01 14:38:50|5255|5246|5257|5233|5257|5246|5254|5233|300
1646145540000|2022-03-01 14:39:00|5254||5254||5254||5254||0
1646145550000|2022-03-01 14:39:10|5253|5230|5264|5247|5269|5247|5247|5225|4660
1646145560000|2022-03-01 14:39:20|5263|5238|5272|5250|5277|5257|5261|5238|2808
1646145570000|2022-03-01 14:39:30|5271|5248|5262|5247|5271|5250|5248|5235|4000
1646145580000|2022-03-01 14:39:40|5248|5235|5258|5247|5262|5247|5248|5235|900
1646145590000|2022-03-01 14:39:50|5262|5253|5278|5253|5278|5253|5262|5253|906
1646145600000|2022-03-01 14:40:00|5277|5249|5269|5247|5277|5250|5250|5235|3006
1646145610000|2022-03-01 14:40:10|5270|5245|5258|5237|5274|5247|5258|5237|1415
1646145620000|2022-03-01 14:40:20|5253|5235|5252|5225|5253|5235|5252|5225|200
1646145630000|2022-03-01 14:40:30|5251|5226|5254|5225|5254|5226|5250|5225|100
1646145640000|2022-03-01 14:40:40|5253|5220|5235|5216|5253|5220|5233|5216|300
1646145650000|2022-03-01 14:40:50|5248|5217|5229|5200|5248|5217|5229|5200|1900
1646145660000|2022-03-01 14:41:00|5224|5187|5199|5168|5224|5187|5199|5166|1310
1646145670000|2022-03-01 14:41:10|5180|5166|5197|5169|5199|5190|5180|5166|300
1646145680000|2022-03-01 14:41:20|5199|5177|5224|5203|5224|5204|5199|5177|2150
1646145690000|2022-03-01 14:41:30|5223|5204|5219|5203|5224|5204|5219|5203|0
1646145700000|2022-03-01 14:41:40|5218|5209|5208|5191|5219|5209|5208|5191|400
1646145710000|2022-03-01 14:41:50|5203|5192|5205|5191|5218|5192|5203|5191|200
1646145720000|2022-03-01 14:42:00|5204|5182|5203|5182|5204|5183|5203|5180|800
1646145730000|2022-03-01 14:42:10|5200|5180|5211|5195|5215|5200|5200|5180|1110
1646145740000|2022-03-01 14:42:20|5210|5205|5215|5196|5215|5205|5200|5185|800
1646145750000|2022-03-01 14:42:30|5216|5198|5230|5218|5231|5218|5216|5198|1100
1646145760000|2022-03-01 14:42:40|5226|5211|5219|5200|5226|5211|5219|5200|1200
1646145770000|2022-03-01 14:42:50|5214|5190|5214|5194|5214|5194|5198|5190|1900
1646145780000|2022-03-01 14:43:00|5209|5195|5206|5187|5225|5204|5206|5187|1100
1646145790000|2022-03-01 14:43:10|5205|5185|5240|5211|5240|5211|5199|5185|10600
1646145800000|2022-03-01 14:43:20|5248|5218|5266|5248|5275|5248|5248|5218|12572
1646145810000|2022-03-01 14:43:30|5265|5249|5258|5240|5282|5263|5257|5233|19106
1646145820000|2022-03-01 14:43:40|5257|5241|5268|5253|5271|5253|5257|5240|1100
1646145830000|2022-03-01 14:43:50|5272|5246|5260|5246|5272|5253|5258|5246|619
1646145840000|2022-03-01 14:44:00|5259|5253|5257|5237|5261|5253|5257|5237|2300
1646145850000|2022-03-01 14:44:10|5260|5238|5279|5261|5280|5261|5260|5238|3445
1646145860000|2022-03-01 14:44:20|5280|5262|5279|5264|5280|5264|5278|5262|2300
1646145870000|2022-03-01 14:44:30|5276|5260|5274|5260|5276|5260|5274|5260|643
1646145880000|2022-03-01 14:44:40|5273|5258|5267|5241|5273|5258|5265|5239|5201
1646145890000|2022-03-01 14:44:50|5266|5239|5262|5241|5267|5241|5259|5230|5669
1646145900000|2022-03-01 14:45:00|5266|5242|5276|5242|5276|5242|5266|5242|500
1646145910000|2022-03-01 14:45:10|5275|5243|5256|5230|5275|5244|5256|5217|1123
1646145920000|2022-03-01 14:45:20|5255||5249||5255||5249||0
1646145930000|2022-03-01 14:45:30|5248|5206|5240|5206|5248|5206|5236|5200|240
1646145940000|2022-03-01 14:45:40|5239|5222|5235|5206|5239|5222|5232|5206|300
1646145950000|2022-03-01 14:45:50||5207||5207||5207||5207|100
1646145960000|2022-03-01 14:46:00|5239|5208|5240|5213|5242|5220|5235|5208|1072
1646145970000|2022-03-01 14:46:10|5239|5214|5240|5214|5240|5214|5239|5213|0
1646145980000|2022-03-01 14:46:20||5215||5230||5230||5215|230
1646145990000|2022-03-01 14:46:30|5236|5240|5268|5257|5270|5257|5236|5230|5431
1646146000000|2022-03-01 14:46:40|5267|5245|5264|5257|5267|5257|5257|5238|4000
1646146010000|2022-03-01 14:46:50|5270|5247|5275|5258|5275|5258|5270|5247|632
1646146020000|2022-03-01 14:47:00||5257||5258||5258||5257|200
1646146030000|2022-03-01 14:47:10|5276|5259|5282|5265|5282|5271|5276|5258|2955
1646146040000|2022-03-01 14:47:20|5283|5266|5297|5290|5297|5290|5281|5265|8985
1646146050000|2022-03-01 14:47:30|5296|5281|5300|5290|5300|5296|5293|5281|9163
1646146060000|2022-03-01 14:47:40|5298|5288|5298|5290|5298|5290|5298|5286|1318
1646146070000|2022-03-01 14:47:50|5297|5286|5296|5290|5298|5290|5293|5286|2537
1646146080000|2022-03-01 14:48:00|5295|5286|5318|5294|5318|5296|5290|5281|8137
1646146090000|2022-03-01 14:48:10|5320|5295|5318|5298|5320|5298|5318|5295|1041
1646146100000|2022-03-01 14:48:20|5320|5303|5314|5304|5320|5310|5314|5298|1610
1646146110000|2022-03-01 14:48:30|5317|5306|5330|5315|5330|5326|5317|5306|2839
1646146120000|2022-03-01 14:48:40|5316|5316|5333|5315|5333|5316|5316|5315|5820
1646146130000|2022-03-01 14:48:50|5339|5319|5350|5333|5350|5339|5339|5319|6282
1646146140000|2022-03-01 14:49:00|5349|5327|5348|5334|5349|5334|5348|5327|4916
1646146150000|2022-03-01 14:49:10|5347|5327|5344|5327|5348|5334|5344|5327|5975
1646146160000|2022-03-01 14:49:20|5345|5328|5349|5321|5350|5343|5326|5321|13044
1646146170000|2022-03-01 14:49:30|5348|5322|5347|5323|5350|5323|5340|5322|3050
1646146180000|2022-03-01 14:49:40|5346|5324|5347|5324|5347|5325|5346|5323|400
1646146190000|2022-03-01 14:49:50|5350|5325|5353|5333|5354|5350|5340|5323|12967
1646146200000|2022-03-01 14:50:00|5352|5345|5354|5347|5354|5347|5351|5345|800
1646146210000|2022-03-01 14:50:10|5358|5346|5358|5340|5358|5347|5357|5333|8516
1646146220000|2022-03-01 14:50:20|5357|5333|5338|5314|5357|5334|5338|5314|900
1646146230000|2022-03-01 14:50:30|5325|5313|5325|5313|5325|5313|5325|5313|0
1646146240000|2022-03-01 14:50:40|5324|5310|5325|5306|5325|5310|5323|5306|1980
1646146250000|2022-03-01 14:50:50|5315|5307|5316|5306|5326|5307|5315|5306|100
1646146260000|2022-03-01 14:51:00|5320|5307|5341|5317|5348|5317|5320|5307|4396
1646146270000|2022-03-01 14:51:10|5340|5316|5337|5321|5340|5321|5320|5300|2736
1646146280000|2022-03-01 14:51:20|5345|5322|5353|5330|5358|5330|5345|5321|0
1646146290000|2022-03-01 14:51:30|5352|5331|5337|5330|5353|5334|5337|5330|934
1646146300000|2022-03-01 14:51:40|5336|5320|5327|5320|5336|5320|5327|5317|5929
1646146310000|2022-03-01 14:51:50|5328|5317|5330|5324|5352|5325|5328|5317|3816
1646146320000|2022-03-01 14:52:00|5329|5320|5330|5320|5330|5320|5325|5305|1678
1646146330000|2022-03-01 14:52:10|5341|5322|5340|5321|5351|5327|5338|5321|1402
1646146340000|2022-03-01 14:52:20|5339|5322|5340|5320|5340|5322|5329|5317|989
1646146350000|2022-03-01 14:52:30|5339||5327||5340||5327||372
1646146360000|2022-03-01 14:52:40|5331||5331||5331||5331||400
1646146370000|2022-03-01 14:52:50|5340|5321|5354|5334|5354|5334|5322|5321|1041
1646146380000|2022-03-01 14:53:00|5353|5339|5355|5339|5355|5339|5352|5339|300
1646146390000|2022-03-01 14:53:10|5354|5343|5354|5339|5355|5343|5354|5339|2800
1646146400000|2022-03-01 14:53:20|5351|5333|5344|5334|5355|5338|5340|5333|1386
1646146410000|2022-03-01 14:53:30|5343||5343||5343||5343||100
1646146420000|2022-03-01 14:53:40|5342||5342||5342||5342||100
1646146430000|2022-03-01 14:53:50|5341|5333|5340|5326|5342|5333|5329|5322|1105
1646146440000|2022-03-01 14:54:00|5343|5327|5349|5340|5350|5341|5343|5327|600
1646146450000|2022-03-01 14:54:10|5350|5341|5385|5368|5385|5372|5350|5341|11356
1646146460000|2022-03-01 14:54:20|5369||5385||5385||5369||1400
1646146470000|2022-03-01 14:54:30|5384|5369|5384|5369|5385|5369|5382|5368|100
1646146480000|2022-03-01 14:54:40|5383|5368|5374|5359|5383|5369|5374|5359|1207
1646146490000|2022-03-01 14:54:50|5380|5360|5379|5360|5380|5360|5379|5360|0
1646146500000|2022-03-01 14:55:00|5376|5362|5376|5360|5376|5363|5361|5357|3545
1646146510000|2022-03-01 14:55:10|5375|5361|5373|5360|5375|5361|5373|5360|1100
1646146520000|2022-03-01 14:55:20|5374|5361|5374|5362|5375|5362|5369|5360|2817
1646146530000|2022-03-01 14:55:30|5373|5360|5373|5354|5374|5360|5359|5354|3930
1646146540000|2022-03-01 14:55:40|5372|5355|5388|5372|5388|5372|5372|5355|5680
1646146550000|2022-03-01 14:55:50|5390|5375|5397|5379|5397|5385|5385|5375|2674
1646146560000|2022-03-01 14:56:00|5396|5380|5402|5390|5402|5390|5396|5379|4529
1646146570000|2022-03-01 14:56:10|5388|5387|5413|5391|5413|5391|5386|5379|3609
1646146580000|2022-03-01 14:56:20|5410||5402||5410||5401||700
1646146590000|2022-03-01 14:56:30|5401|5380|5405|5377|5411|5402|5394|5373|5469
1646146600000|2022-03-01 14:56:40|5409|5378|5410|5386|5413|5386|5399|5378|1000
1646146610000|2022-03-01 14:56:50|5409|5388|5409|5397|5413|5397|5406|5388|2850
1646146630000|2022-03-01 14:57:10||5399||5397||5399||5397|850
1646146640000|2022-03-01 14:57:20|5408|5394|5408|5390|5408|5394|5405|5390|1164
1646146650000|2022-03-01 14:57:30|5407|5389|5390|5382|5408|5389|5390|5382|2100
1646146660000|2022-03-01 14:57:40||5380||5380||5380||5380|300
1646146680000|2022-03-01 14:58:00|5385|5375|5385|5375|5385|5375|5384|5375|1350
1646146690000|2022-03-01 14:58:10|5379||5390||5390||5379||428
1646146700000|2022-03-01 14:58:20|5385||5385||5385||5385||1200
1646146710000|2022-03-01 14:58:30|||||||||150
1646146720000|2022-03-01 14:58:40|5390|5376|5399|5377|5399|5378|5390|5376|250
1646146730000|2022-03-01 14:58:50|5398|5386|5388|5360|5398|5386|5388|5359|1140
1646146740000|2022-03-01 14:59:00|5387|5361|5387|5369|5388|5369|5386|5359|100
1646146750000|2022-03-01 14:59:10|5386|5363|5387|5363|5387|5363|5386|5363|0
1646146760000|2022-03-01 14:59:20|5388|5359|5375|5359|5388|5359|5374|5359|0
1646146770000|2022-03-01 14:59:30|5374|5358|5367|5358|5374|5358|5367|5358|1557
1646146780000|2022-03-01 14:59:40|||||||||300
1646146790000|2022-03-01 14:59:50|5366|5356|5366|5351|5366|5356|5366|5351|400
1646146800000|2022-03-01 15:00:00|5365|5352|5357|5351|5367|5352|5357|5351|1400
1646146810000|2022-03-01 15:00:10|5366|5358|5382|5371|5382|5374|5359|5358|2592
1646146820000|2022-03-01 15:00:20|5376|5366|5370|5361|5382|5366|5368|5360|1082
1646146830000|2022-03-01 15:00:30|5375|5360|5374|5358|5375|5360|5363|5351|1576
1646146840000|2022-03-01 15:00:40|5373||5370||5375||5360||3784
1646146850000|2022-03-01 15:00:50|5369|5353|5357|5340|5369|5353|5357|5340|610
1646146860000|2022-03-01 15:01:00||5332||5325||5332||5325|1000
1646146880000|2022-03-01 15:01:20|5347|5327|5343|5327|5347|5327|5335|5327|200
1646146890000|2022-03-01 15:01:30|5336||5336||5336||5336||0
1646146900000|2022-03-01 15:01:40|5345|5328|5355|5329|5358|5332|5345|5328|600
1646146910000|2022-03-01 15:01:50|5354|5330|5330|5323|5354|5332|5330|5323|1340
1646146920000|2022-03-01 15:02:00|5329|5321|5343|5310|5349|5321|5326|5308|1385
1646146930000|2022-03-01 15:02:10|5336|5306|5295|5288|5336|5306|5295|5282|2461
1646146940000|2022-03-01 15:02:20|5289|5282|5295|5282|5295|5282|5287|5282|2133
1646146950000|2022-03-01 15:02:30|5294|5276|5280|5262|5294|5276|5280|5261|500
1646146960000|2022-03-01 15:02:40|5277|5250|5276|5250|5277|5251|5276|5250|200
1646146970000|2022-03-01 15:02:50|5252|5251|5276|5253|5276|5254|5252|5251|4750
1646146980000|2022-03-01 15:03:00|5270|5254|5285|5266|5286|5266|5270|5253|2860
1646146990000|2022-03-01 15:03:10|5270|5267|5285|5266|5286|5273|5270|5266|666
1646147000000|2022-03-01 15:03:20|5286|5267|5298|5286|5298|5286|5267|5267|2225
1646147010000|2022-03-01 15:03:30|||||||||100
1646147020000|2022-03-01 15:03:40|5297|5279|5289|5271|5297|5279|5283|5271|1700
1646147030000|2022-03-01 15:03:50|5288|5272|5285|5259|5289|5272|5283|5254|4514
1646147040000|2022-03-01 15:04:00|5287|5276|5288|5259|5288|5276|5286|5259|100
1646147050000|2022-03-01 15:04:10|5298|5260|5299|5285|5300|5293|5288|5260|1856
1646147060000|2022-03-01 15:04:20||5290||5285||5290||5285|213
1646147070000|2022-03-01 15:04:30|5298|5267|5293|5270|5298|5271|5293|5267|1329
1646147080000|2022-03-01 15:04:40|5292|5269|5293|5275|5294|5277|5279|5269|700
1646147090000|2022-03-01 15:04:50|5292|5270|5294|5276|5294|5276|5283|5268|767
1646147100000|2022-03-01 15:05:00|5285|5271|5294|5278|5294|5278|5284|5271|784
1646147110000|2022-03-01 15:05:10|5300|5282|5302|5272|5304|5299|5300|5271|1487
1646147120000|2022-03-01 15:05:20|5301|5273|5285|5279|5301|5279|5285|5273|1200
1646147130000|2022-03-01 15:05:30|5286|5280|5304|5292|5304|5295|5285|5280|1700
1646147140000|2022-03-01 15:05:40|5303|5293|5304|5292|5325|5302|5296|5292|3260
1646147150000|2022-03-01 15:05:50|5305|5303|5324|5308|5324|5308|5305|5303|8460
1646147160000|2022-03-01 15:06:00|5323|5309|5348|5321|5349|5322|5323|5309|1855
1646147170000|2022-03-01 15:06:10|5349|5322|5349|5325|5349|5333|5348|5321|0
1646147180000|2022-03-01 15:06:20|5343|5326|5371|5335|5373|5359|5330|5326|5940
1646147190000|2022-03-01 15:06:30|5370|5336|5361|5342|5373|5342|5348|5336|4039
1646147200000|2022-03-01 15:06:40|5358|5340|5341|5324|5358|5340|5340|5324|2353
1646147210000|2022-03-01 15:06:50|5340|5325|5364|5341|5364|5341|5340|5325|3213
1646147220000|2022-03-01 15:07:00|5370|5342|5372|5346|5372|5346|5369|5342|100
1646147230000|2022-03-01 15:07:10|5371|5350|5368|5350|5371|5351|5367|5350|300
1646147240000|2022-03-01 15:07:20|5365|5351|5365|5351|5365|5351|5365|5351|0
1646147250000|2022-03-01 15:07:30|5364|5360|5365|5352|5365|5360|5364|5351|0
1646147260000|2022-03-01 15:07:40|5363|5353|5363|5353|5363|5353|5363|5353|120
1646147270000|2022-03-01 15:07:50|5357|5342|5363|5343|5363|5348|5353|5342|1699
1646147280000|2022-03-01 15:08:00|5362|5342|5358|5342|5362|5342|5357|5342|438
1646147290000|2022-03-01 15:08:10|5357|5344|5357|5344|5358|5344|5344|5344|438
1646147300000|2022-03-01 15:08:20|5356|5342|5357|5343|5358|5344|5356|5342|0
1646147310000|2022-03-01 15:08:30|5356|5342|5358|5340|5358|5344|5343|5338|1242
1646147320000|2022-03-01 15:08:40|5357||5358||5358||5357||0
1646147330000|2022-03-01 15:08:50|5357|5339|5358|5340|5358|5340|5357|5339|0
1646147340000|2022-03-01 15:09:00|5357|5339|5344|5326|5357|5339|5335|5326|2050
1646147350000|2022-03-01 15:09:10|5343|5318|5337|5317|5344|5318|5337|5317|100
1646147360000|2022-03-01 15:09:20|5336|5315|5336|5315|5337|5315|5336|5313|100
1646147370000|2022-03-01 15:09:30|5335|5320|5335|5315|5335|5325|5335|5310|200
1646147380000|2022-03-01 15:09:40|5334|5316|5332|5315|5335|5316|5316|5315|820
1646147390000|2022-03-01 15:09:50|5323|5316|5335|5320|5335|5320|5323|5316|1700
1646147400000|2022-03-01 15:10:00|5334|5316|5321|5289|5335|5316|5315|5289|1600
1646147410000|2022-03-01 15:10:10|5320|5283|5320|5285|5320|5285|5320|5283|0
1646147420000|2022-03-01 15:10:20|5319|5286|5318|5276|5319|5286|5318|5275|100
1646147430000|2022-03-01 15:10:30|5317|5280|5317|5288|5317|5289|5317|5280|2000
1646147440000|2022-03-01 15:10:40|5316|5289|5318|5288|5318|5289|5315|5288|0
1646147450000|2022-03-01 15:10:50|5317|5289|5315|5288|5317|5289|5315|5288|0
1646147460000|2022-03-01 15:11:00|5314|5289|5312|5289|5314|5289|5311|5288|800
1646147470000|2022-03-01 15:11:10|5311|5288|5311|5289|5312|5300|5301|5287|2935
1646147480000|2022-03-01 15:11:20|5310||5312||5312||5310||280
1646147490000|2022-03-01 15:11:30||5290||5290||5290||5290|0
1646147500000|2022-03-01 15:11:40|5311||5311||5311||5311||100
1646147510000|2022-03-01 15:11:50|||||||||100
1646147520000|2022-03-01 15:12:00|5310|5291|5311|5291|5312|5291|5310|5291|200
1646147530000|2022-03-01 15:12:10|5310|5292|5312|5292|5312|5292|5310|5292|100
1646147550000|2022-03-01 15:12:30|5311||5311||5311||5311||0
1646147560000|2022-03-01 15:12:40|5312|5295|5308|5280|5312|5296|5308|5280|917
1646147570000|2022-03-01 15:12:50|5300|5281|5300|5280|5300|5281|5300|5280|124
1646147580000|2022-03-01 15:13:00|5299|5281|5308|5281|5308|5281|5299|5281|0
1646147590000|2022-03-01 15:13:10|5307|5282|5299|5281|5307|5282|5299|5281|0
1646147600000|2022-03-01 15:13:20|5300|5282|5300|5281|5300|5282|5300|5281|1000
1646147620000|2022-03-01 15:13:40||5282||5281||5282||5281|0
1646147630000|2022-03-01 15:13:50|5299|5279|5314|5283|5315|5294|5298|5276|2020
1646147640000|2022-03-01 15:14:00|5313|5284|5316|5286|5317|5286|5309|5284|350
1646147650000|2022-03-01 15:14:10|5315|5290|5320|5290|5323|5290|5309|5290|600
1646147660000|2022-03-01 15:14:20|5319|5295|5318|5298|5319|5298|5318|5295|0
1646147670000|2022-03-01 15:14:30|5317|5290|5313|5294|5320|5298|5299|5290|1727
1646147690000|2022-03-01 15:14:50|5314|5295|5329|5309|5329|5309|5314|5295|862
1646147700000|2022-03-01 15:15:00|5328|5310|5328|5311|5336|5330|5328|5310|668
1646147710000|2022-03-01 15:15:10|5335|5312|5336|5313|5336|5313|5335|5312|1923
1646147720000|2022-03-01 15:15:20|5335||5335||5335||5334||0
1646147730000|2022-03-01 15:15:30|5336|5318|5353|5326|5353|5328|5336|5315|400
1646147740000|2022-03-01 15:15:40|5340|5330|5359|5335|5359|5335|5340|5330|600
1646147750000|2022-03-01 15:15:50|5348|5336|5351|5334|5359|5340|5337|5334|929
1646147760000|2022-03-01 15:16:00|5354|5331|5354|5331|5354|5331|5354|5331|200
1646147770000|2022-03-01 15:16:10||5332||5332||5332||5332|0
1646147780000|2022-03-01 15:16:20|5359|5333|5358|5333|5359|5334|5340|5333|240
1646147790000|2022-03-01 15:16:30||5334||5341||5341||5334|200
1646147800000|2022-03-01 15:16:40|5359|5344|5372|5354|5372|5354|5359|5344|1100
1646147810000|2022-03-01 15:16:50|5371|5353|5371|5358|5373|5359|5360|5353|275
1646147820000|2022-03-01 15:17:00|5370|5368|5372|5365|5373|5368|5369|5358|302
1646147830000|2022-03-01 15:17:10|5371|5361|5372|5356|5373|5361|5362|5356|460
1646147840000|2022-03-01 15:17:20|5373||5372||5373||5372||0
1646147850000|2022-03-01 15:17:30|5373|5357|5370|5356|5373|5357|5370|5356|150
1646147860000|2022-03-01 15:17:40|5373|5365|5375|5365|5375|5366|5369|5356|1290
1646147870000|2022-03-01 15:17:50|5379|5366|5379|5365|5379|5366|5375|5365|324
1646147880000|2022-03-01 15:18:00|5378|5366|5379|5367|5379|5367|5367|5366|540
1646147890000|2022-03-01 15:18:10|5380|5366|5380|5367|5382|5369|5380|5366|1650
1646147910000|2022-03-01 15:18:30|5382|5368|5380|5367|5382|5368|5380|5367|0
1646147920000|2022-03-01 15:18:40|5368|5365|5368|5366|5368|5366|5366|5365|3113
1646147930000|2022-03-01 15:18:50|5376|5365|5376|5365|5376|5366|5376|5361|944
1646147940000|2022-03-01 15:19:00||5357||5365||5365||5357|300
1646147950000|2022-03-01 15:19:10|5366|5366|5376|5366|5376|5366|5366|5366|711
1646147960000|2022-03-01 15:19:20|||||||||100
1646147980000|2022-03-01 15:19:40|5367|5365|5374|5365|5376|5366|5367|5357|1618
1646147990000|2022-03-01 15:19:50|||||||||100
1646148000000|2022-03-01 15:20:00|5370|5366|5388|5382|5388|5382|5370|5366|967
1646148010000|2022-03-01 15:20:10|5385|5378|5385|5371|5385|5378|5385|5369|800
1646148020000|2022-03-01 15:20:20|5380|5375|5388|5375|5388|5375|5380|5375|284
1646148030000|2022-03-01 15:20:30||5376||5376||5376||5376|0
1646148040000|2022-03-01 15:20:40|5395|5377|5395|5384|5395|5384|5388|5377|211
1646148060000|2022-03-01 15:21:00|5387|5383|5395|5384|5395|5384|5384|5383|2000
1646148070000|2022-03-01 15:21:10|5396|5389|5390|5383|5396|5394|5390|5383|4832
1646148080000|2022-03-01 15:21:20|5387|5384|5389|5376|5390|5384|5387|5375|2100
1646148090000|2022-03-01 15:21:30|5390|5377|5389|5378|5390|5378|5389|5377|1100
1646148100000|2022-03-01 15:21:40|5388||5388||5389||5388||300
1646148110000|2022-03-01 15:21:50|5389|5376|5388|5378|5389|5378|5385|5376|800
1646148120000|2022-03-01 15:22:00||5380||5381||5381||5380|0
1646148130000|2022-03-01 15:22:10|5387|5380|5394|5383|5396|5386|5387|5380|6485
1646148140000|2022-03-01 15:22:20|5393|5381|5394|5384|5396|5384|5393|5381|0
1646148150000|2022-03-01 15:22:30|5384|5383|5392|5381|5395|5385|5384|5381|1880
1646148160000|2022-03-01 15:22:40|5393|5380|5385|5375|5393|5381|5384|5375|200
1646148170000|2022-03-01 15:22:50|5391|5381|5396|5376|5396|5381|5391|5375|900
1646148180000|2022-03-01 15:23:00|5395||5396||5396||5394||700
1646148190000|2022-03-01 15:23:10|5395||5396||5396||5394||0
1646148200000|2022-03-01 15:23:20|5395|5377|5388|5377|5396|5377|5387|5377|200
1646148210000|2022-03-01 15:23:30|5396|5376|5396|5381|5396|5383|5381|5376|3200
1646148220000|2022-03-01 15:23:40|5395|5382|5396|5386|5396|5390|5395|5382|600
1646148230000|2022-03-01 15:23:50|5397|5390|5397|5391|5397|5391|5396|5390|1220
1646148240000|2022-03-01 15:24:00|5398|5392|5421|5416|5425|5417|5398|5392|7258
1646148250000|2022-03-01 15:24:10|5425|5417|5421|5416|5428|5420|5420|5416|1699
1646148260000|2022-03-01 15:24:20|5419|5413|5417|5406|5422|5413|5417|5406|1500
1646148270000|2022-03-01 15:24:30|5420|5404|5414|5401|5420|5404|5409|5399|900
1646148280000|2022-03-01 15:24:40|5413|5399|5417|5391|5420|5399|5398|5384|2200
1646148290000|2022-03-01 15:24:50|5418|5392|5418|5398|5418|5399|5417|5392|3240
1646148300000|2022-03-01 15:25:00|5417|5400|5407|5394|5418|5401|5405|5394|2471
1646148310000|2022-03-01 15:25:10|5409|5395|5416|5405|5416|5405|5409|5395|0
1646148320000|2022-03-01 15:25:20|5420|5404|5406|5396|5420|5412|5406|5396|5620
1646148330000|2022-03-01 15:25:30|5407|5400|5405|5396|5408|5400|5405|5396|200
1646148340000|2022-03-01 15:25:40|5406||5407||5408||5405||0
1646148360000|2022-03-01 15:26:00|5408||5408||5408||5407||300
1646148370000|2022-03-01 15:26:10|5397|5395|5392|5384|5397|5395|5392|5384|3987
1646148380000|2022-03-01 15:26:20|5390|5378|5387|5372|5390|5384|5383|5371|2280
1646148390000|2022-03-01 15:26:30|5384|5373|5380|5373|5384|5374|5380|5373|500
1646148400000|2022-03-01 15:26:40|5382|5374|5387|5375|5387|5380|5382|5374|800
1646148410000|2022-03-01 15:26:50|5384|5374|5387|5373|5387|5374|5374|5373|1594
1646148430000|2022-03-01 15:27:10|5386|5365|5382|5365|5386|5366|5366|5365|1204
1646148440000|2022-03-01 15:27:20|5381||5381||5381||5381||0
1646148450000|2022-03-01 15:27:30|5382|5366|5380|5366|5385|5366|5380|5366|100
1646148470000|2022-03-01 15:27:50|5376|5359|5387|5367|5390|5368|5365|5355|5366
1646148480000|2022-03-01 15:28:00|5390|5371|5390|5381|5390|5381|5389|5371|200
1646148500000|2022-03-01 15:28:20|5382|5371|5380|5366|5382|5373|5379|5365|800
1646148510000|2022-03-01 15:28:30|5379|5365|5379|5366|5379|5366|5378|5365|0
1646148520000|2022-03-01 15:28:40|5380|5367|5380|5367|5380|5367|5380|5367|0
1646148530000|2022-03-01 15:28:50|5376|5368|5384|5367|5384|5368|5368|5366|3750
1646148540000|2022-03-01 15:29:00|5379|5366|5375|5365|5385|5366|5373|5351|1100
1646148550000|2022-03-01 15:29:10|5373|5363|5375|5365|5378|5365|5367|5354|2400
1646148570000|2022-03-01 15:29:30|||||||||300
1646148580000|2022-03-01 15:29:40|5374|5355|5375|5365|5375|5365|5372|5355|965
1646148590000|2022-03-01 15:29:50|5377|5366|5387|5371|5387|5372|5377|5366|500
1646148610000|2022-03-01 15:30:10|5386||5387||5387||5386||0
1646148620000|2022-03-01 15:30:20|5386||5383||5386||5383||0
1646148630000|2022-03-01 15:30:30|5387|5365|5386|5366|5387|5366|5378|5365|400
1646148640000|2022-03-01 15:30:40||5367||5367||5367||5367|0
1646148650000|2022-03-01 15:30:50||5368||5368||5368||5368|0
1646148660000|2022-03-01 15:31:00|5385|5369|5386|5370|5387|5370|5384|5369|0
1646148670000|2022-03-01 15:31:10|5387|5371|5381|5365|5387|5372|5378|5365|700
1646148680000|2022-03-01 15:31:20|5378|5366|5378|5365|5378|5366|5378|5365|100
1646148690000|2022-03-01 15:31:30|5377|5355|5375|5356|5377|5357|5366|5355|1695
1646148700000|2022-03-01 15:31:40|5378|5358|5378|5358|5378|5358|5378|5358|200
1646148710000|2022-03-01 15:31:50|5377|5356|5378|5366|5378|5367|5359|5356|1300
1646148730000|2022-03-01 15:32:10|5386|5368|5393|5382|5393|5386|5386|5368|1324
1646148740000|2022-03-01 15:32:20|5395|5384|5399|5396|5400|5396|5395|5384|201
1646148750000|2022-03-01 15:32:30|5400|5397|5408|5395|5408|5399|5398|5394|2328
1646148760000|2022-03-01 15:32:40|5407|5396|5412|5397|5416|5406|5407|5396|809
1646148770000|2022-03-01 15:32:50|5410|5398|5400|5390|5416|5399|5398|5388|850
1646148780000|2022-03-01 15:33:00||5386||5387||5387||5386|303
1646148790000|2022-03-01 15:33:10|5395|5384|5395|5385|5400|5386|5395|5384|0
1646148810000|2022-03-01 15:33:30|5393|5384|5391|5373|5395|5384|5384|5373|3449
1646148820000|2022-03-01 15:33:40|5390||5390||5390||5390||0
1646148830000|2022-03-01 15:33:50|5389||5390||5390||5388||0
1646148840000|2022-03-01 15:34:00|5376|5374|5376|5356|5376|5374|5376|5356|100
1646148850000|2022-03-01 15:34:10|5379|5357|5379|5360|5379|5360|5379|5356|700
1646148860000|2022-03-01 15:34:20|5382||5380||5382||5380||0
1646148870000|2022-03-01 15:34:30|5391|5363|5384|5363|5391|5363|5384|5363|0
1646148880000|2022-03-01 15:34:40||5364||5363||5364||5363|0
1646148890000|2022-03-01 15:34:50||5364||5364||5364||5364|0
1646148900000|2022-03-01 15:35:00|5383|5383|5384|5370|5391|5383|5383|5364|1530
1646148910000|2022-03-01 15:35:10|5383||5383||5383||5383||0
1646148920000|2022-03-01 15:35:20|5377|5365|5373|5357|5377|5365|5373|5356|500
1646148930000|2022-03-01 15:35:30||5356||5356||5356||5356|0
1646148940000|2022-03-01 15:35:40||5357||5357||5357||5357|0
1646148950000|2022-03-01 15:35:50|5374|5356|5360|5353|5374|5363|5360|5353|5112
1646148960000|2022-03-01 15:36:00||5350||5351||5351||5350|2200
1646148970000|2022-03-01 15:36:10|5361|5352|5368|5356|5376|5362|5361|5352|2419
1646148980000|2022-03-01 15:36:20|5371|5357|5371|5358|5371|5358|5368|5357|100
1646148990000|2022-03-01 15:36:30|5376|5359|5375|5360|5376|5360|5375|5359|402
1646149000000|2022-03-01 15:36:40|5374||5375||5375||5374||1000
1646149010000|2022-03-01 15:36:50|5374||5375||5375||5374||0
1646149030000|2022-03-01 15:37:10|5372|5358|5351|5346|5372|5358|5351|5346|1139
1646149040000|2022-03-01 15:37:20|5350|5341|5368|5343|5368|5343|5350|5341|1900
1646149050000|2022-03-01 15:37:30|5367|5344|5366|5345|5367|5345|5366|5344|0
1646149060000|2022-03-01 15:37:40|5365|5346|5368|5347|5368|5347|5362|5346|775
1646149070000|2022-03-01 15:37:50||5348||5356||5356||5348|0
1646149080000|2022-03-01 15:38:00|5367|5347|5368|5348|5368|5348|5367|5347|311
1646149090000|2022-03-01 15:38:10|5356|5349|5368|5350|5368|5350|5356|5349|0
1646149100000|2022-03-01 15:38:20|5362|5351|5375|5359|5376|5369|5362|5351|700
1646149110000|2022-03-01 15:38:30|5376|5354|5374|5360|5376|5360|5374|5354|0
1646149120000|2022-03-01 15:38:40|5375|5361|5369|5361|5375|5361|5369|5361|2361
1646149130000|2022-03-01 15:38:50||5354||5354||5354||5354|100
1646149140000|2022-03-01 15:39:00|5370|5355|5370|5354|5370|5355|5370|5354|200
1646149150000|2022-03-01 15:39:10|5375|5355|5361|5348|5375|5355|5361|5348|321
1646149160000|2022-03-01 15:39:20|5355|5349|5367|5350|5368|5351|5355|5349|600
1646149170000|2022-03-01 15:39:30||5351||5351||5352||5350|200
1646149180000|2022-03-01 15:39:40||5352||5352||5352||5352|290
1646149190000|2022-03-01 15:39:50|5370|5353|5370|5352|5370|5353|5370|5352|688
1646149200000|2022-03-01 15:40:00|||||||||200
1646149210000|2022-03-01 15:40:10|5369|5353|5369|5353|5369|5353|5369|5353|0
1646149220000|2022-03-01 15:40:20|5368|5358|5366|5350|5368|5358|5366|5346|550
1646149230000|2022-03-01 15:40:30|5365|5346|5365|5346|5366|5346|5365|5346|300
1646149240000|2022-03-01 15:40:40||5347||5346||5347||5346|0
1646149250000|2022-03-01 15:40:50|5360||5359||5360||5359||0
1646149260000|2022-03-01 15:41:00|5356|5343|5352|5339|5356|5343|5349|5338|1200
1646149270000|2022-03-01 15:41:10|5355|5346|5350|5337|5357|5346|5345|5337|416
1646149280000|2022-03-01 15:41:20|5348|5331|5340|5331|5350|5331|5337|5331|992
1646149290000|2022-03-01 15:41:30|5343|5332|5352|5338|5355|5339|5338|5332|300
1646149300000|2022-03-01 15:41:40|5351|5346|5368|5354|5368|5354|5346|5346|4853
1646149310000|2022-03-01 15:41:50||5357||5357||5357||5357|0
1646149320000|2022-03-01 15:42:00|5365|5353|5344|5331|5370|5353|5337|5331|6909
1646149340000|2022-03-01 15:42:20|5343||5343||5343||5343||0
1646149350000|2022-03-01 15:42:30|5342|5327|5337|5325|5342|5327|5337|5325|403
1646149360000|2022-03-01 15:42:40|5344|5326|5344|5328|5344|5328|5330|5326|1845
1646149370000|2022-03-01 15:42:50||5329||5329||5329||5329|0
1646149390000|2022-03-01 15:43:10|5330|5328|5324|5313|5330|5329|5319|5310|3451
1646149400000|2022-03-01 15:43:20|5326|5314|5326|5314|5326|5314|5326|5314|0
1646149420000|2022-03-01 15:43:40|5320|5315|5342|5324|5342|5324|5315|5314|1321
1646149430000|2022-03-01 15:43:50|5341|5325|5342|5325|5342|5325|5340|5325|100
1646149440000|2022-03-01 15:44:00|5338|5320|5335|5320|5338|5320|5334|5320|502
1646149450000|2022-03-01 15:44:10|5334|5321|5335|5321|5335|5321|5334|5321|237
1646149460000|2022-03-01 15:44:20|5328|5315|5328|5311|5328|5315|5327|5311|395
1646149470000|2022-03-01 15:44:30||5313||5313||5313||5313|0
1646149480000|2022-03-01 15:44:40||5314||5313||5314||5313|200
1646149490000|2022-03-01 15:44:50|5327|5310|5313|5310|5327|5313|5313|5307|650
1646149500000|2022-03-01 15:45:00|5312|5307|5320|5308|5321|5310|5310|5307|2476
1646149510000|2022-03-01 15:45:10|5321|5309|5322|5308|5328|5313|5321|5308|300
1646149520000|2022-03-01 15:45:20||5310||5310||5310||5308|0
1646149530000|2022-03-01 15:45:30||5311||5310||5311||5310|300
1646149540000|2022-03-01 15:45:40|5319||5319||5319||5319||0
1646149550000|2022-03-01 15:45:50|5322|5305|5317|5305|5322|5305|5309|5303|1230
1646149560000|2022-03-01 15:46:00|5319|5306|5318|5301|5319|5306|5318|5300|500
1646149570000|2022-03-01 15:46:10|5314|5300|5308|5284|5314|5300|5300|5284|3856
1646149580000|2022-03-01 15:46:20|5307|5287|5319|5304|5327|5305|5307|5287|1152
1646149590000|2022-03-01 15:46:30||5305||5304||5305||5304|100
1646149600000|2022-03-01 15:46:40|5323|5305|5328|5306|5330|5306|5323|5305|0
1646149610000|2022-03-01 15:46:50|5327||5323||5327||5307||652
1646149620000|2022-03-01 15:47:00|5322|5307|5328|5307|5328|5307|5322|5307|0
1646149630000|2022-03-01 15:47:10|5331|5308|5331|5308|5331|5308|5331|5308|100
1646149640000|2022-03-01 15:47:20|5309|5310|5331|5312|5331|5313|5309|5310|1107
1646149650000|2022-03-01 15:47:30||5313||5313||5313||5313|0
1646149670000|2022-03-01 15:47:50|5327|5314|5329|5313|5329|5317|5314|5313|1392
1646149690000|2022-03-01 15:48:10|5327|5314|5327|5313|5327|5314|5327|5313|400
1646149700000|2022-03-01 15:48:20|5326|5309|5321|5295|5326|5309|5321|5295|742
1646149710000|2022-03-01 15:48:30|5320|5298|5321|5302|5321|5305|5320|5298|0
1646149720000|2022-03-01 15:48:40|5320||5321||5321||5320||0
1646149730000|2022-03-01 15:48:50|5329|5306|5327|5310|5332|5311|5327|5306|302
1646149740000|2022-03-01 15:49:00||5311||5314||5314||5310|0
1646149750000|2022-03-01 15:49:10|5326|5315|5327|5314|5327|5315|5326|5314|1100
1646149760000|2022-03-01 15:49:20|||||||||100
1646149770000|2022-03-01 15:49:30|5329|5315|5335|5326|5335|5327|5329|5314|483
1646149780000|2022-03-01 15:49:40|5331|5317|5327|5317|5332|5317|5327|5317|270
1646149790000|2022-03-01 15:49:50|5331||5331||5331||5331||0
1646149800000|2022-03-01 15:50:00|5330|5318|5334|5320|5334|5320|5329|5317|500
1646149810000|2022-03-01 15:50:10||5321||5320||5321||5320|0
1646149830000|2022-03-01 15:50:30|5333|5317|5328|5317|5333|5317|5326|5317|600
1646149840000|2022-03-01 15:50:40|5321|5315|5328|5309|5328|5315|5320|5308|400
1646149850000|2022-03-01 15:50:50|5333|5310|5340|5320|5342|5330|5332|5310|1200
1646149870000|2022-03-01 15:51:10|5339||5339||5339||5339||0
1646149880000|2022-03-01 15:51:20|5340||5340||5340||5339||0
1646149890000|2022-03-01 15:51:30|5342|5321|5342|5321|5342|5321|5342|5320|0
1646149900000|2022-03-01 15:51:40||5322||5323||5323||5322|0
1646149910000|2022-03-01 15:51:50|5341||5341||5341||5341||0
1646149920000|2022-03-01 15:52:00|5339|5322|5330|5316|5339|5322|5330|5316|707
1646149930000|2022-03-01 15:52:10|5329|5317|5337|5317|5340|5317|5329|5317|332
1646149940000|2022-03-01 15:52:20|5336||5334||5336||5332||0
1646149950000|2022-03-01 15:52:30|5333|5325|5339|5317|5339|5325|5333|5317|0
1646149960000|2022-03-01 15:52:40|5338|5318|5350|5327|5353|5327|5337|5318|0
1646149970000|2022-03-01 15:52:50||5328||5329||5329||5328|0
1646149980000|2022-03-01 15:53:00|5355|5330|5355|5332|5355|5332|5355|5330|0
1646149990000|2022-03-01 15:53:10|5354|5333|5353|5334|5354|5334|5353|5332|0
1646150000000|2022-03-01 15:53:20|5352|5335|5353|5334|5353|5335|5352|5334|300
1646150020000|2022-03-01 15:53:40|5352|5335|5361|5337|5362|5337|5352|5335|300
1646150030000|2022-03-01 15:53:50|5360|5342|5358|5344|5364|5344|5358|5337|700
1646150040000|2022-03-01 15:54:00|5360|5345|5360|5344|5364|5345|5360|5344|0
1646150050000|2022-03-01 15:54:10|5364|5345|5364|5346|5364|5346|5364|5345|0
1646150060000|2022-03-01 15:54:20||5347||5347||5347||5347|0
1646150070000|2022-03-01 15:54:30||5348||5348||5348||5348|100
1646150080000|2022-03-01 15:54:40|5358|5349|5364|5351|5364|5351|5358|5348|400
1646150100000|2022-03-01 15:55:00||5352||5351||5352||5351|100
1646150110000|2022-03-01 15:55:10||5353||5353||5353||5353|100
1646150120000|2022-03-01 15:55:20||5354||5353||5354||5353|100
1646150130000|2022-03-01 15:55:30|5355|5349|5364|5355|5364|5355|5354|5349|3173
1646150140000|2022-03-01 15:55:40|||||||||100
1646150150000|2022-03-01 15:55:50|5368|5356|5370|5360|5370|5361|5368|5356|800
1646150160000|2022-03-01 15:56:00|5368|5355|5360|5350|5368|5360|5359|5350|1940
1646150170000|2022-03-01 15:56:10|5361|5351|5360|5346|5369|5351|5360|5346|100
1646150180000|2022-03-01 15:56:20|5359|5344|5358|5340|5359|5344|5357|5340|0
1646150190000|2022-03-01 15:56:30|5357|5341|5358|5342|5358|5342|5350|5330|387
1646150200000|2022-03-01 15:56:40|5360|5343|5358|5344|5360|5345|5358|5343|700
1646150210000|2022-03-01 15:56:50|5360|5345|5360|5344|5360|5345|5360|5344|500
1646150220000|2022-03-01 15:57:00|5350||5356||5360||5350||1400
1646150230000|2022-03-01 15:57:10||5345||5344||5345||5344|0
1646150240000|2022-03-01 15:57:20|5350|5339|5350|5338|5350|5339|5348|5338|773
1646150250000|2022-03-01 15:57:30|5347||5347||5347||5347||0
1646150260000|2022-03-01 15:57:40|5350|5330|5350|5331|5350|5331|5343|5328|100
1646150280000|2022-03-01 15:58:00||5332||5332||5332||5332|0
1646150290000|2022-03-01 15:58:10|5352|5333|5357|5337|5357|5337|5352|5332|300
1646150300000|2022-03-01 15:58:20||5340||5340||5340||5340|0
1646150310000|2022-03-01 15:58:30|5355|5342|5360|5342|5360|5353|5349|5342|305
1646150330000|2022-03-01 15:58:50|5359|5343|5359|5342|5359|5343|5359|5342|0
1646150340000|2022-03-01 15:59:00|5358|5343|5358|5342|5359|5343|5353|5342|750
1646150350000|2022-03-01 15:59:10|5359||5359||5359||5358||500
1646150360000|2022-03-01 15:59:20|5358|5340|5354|5340|5358|5340|5354|5340|800
1646150370000|2022-03-01 15:59:30|5353|5338|5347|5330|5353|5338|5347|5330|397
1646150390000|2022-03-01 15:59:50|5346|5326|5346|5330|5347|5330|5346|5325|0
1646150400000|2022-03-01 16:00:00|5347|5325|5345|5325|5347|5325|5345|5325|0
1646150410000|2022-03-01 16:00:10|5346|5331|5346|5325|5346|5331|5345|5325|0
1646150420000|2022-03-01 16:00:20|5345|5326|5347|5334|5347|5334|5345|5326|514
1646150440000|2022-03-01 16:00:40|5346|5335|5349|5336|5349|5336|5346|5335|329
1646150450000|2022-03-01 16:00:50|5348|5337|5349|5337|5349|5337|5348|5337|400
1646150460000|2022-03-01 16:01:00|5348|5336|5342|5324|5348|5336|5342|5324|359
1646150490000|2022-03-01 16:01:30|5341|5309|5327|5309|5342|5323|5324|5309|2752
1646150500000|2022-03-01 16:01:40|5328|5311|5327|5311|5328|5311|5327|5311|400
1646150510000|2022-03-01 16:01:50|5336|5312|5331|5312|5336|5312|5331|5312|100
1646150520000|2022-03-01 16:02:00|5333||5331||5333||5331||0
1646150530000|2022-03-01 16:02:10|5329|5313|5329|5313|5329|5314|5329|5313|0
1646150540000|2022-03-01 16:02:20|5328|5314|5328|5313|5328|5314|5328|5313|0
1646150550000|2022-03-01 16:02:30|5327|5311|5325|5311|5327|5311|5325|5311|228
1646150560000|2022-03-01 16:02:40|5324|5305|5321|5301|5324|5305|5321|5300|299
1646150570000|2022-03-01 16:02:50||5302||5302||5302||5302|100
1646150580000|2022-03-01 16:03:00|5320|5303|5329|5320|5329|5320|5320|5303|564
1646150590000|2022-03-01 16:03:10|5334|5311|5334|5325|5334|5325|5333|5311|200
1646150600000|2022-03-01 16:03:20|5340|5326|5349|5331|5349|5331|5340|5326|1000
1646150610000|2022-03-01 16:03:30|5348|5332|5349|5332|5349|5332|5348|5332|0
1646150630000|2022-03-01 16:03:50|5359|5333|5362|5339|5363|5339|5359|5333|100
1646150640000|2022-03-01 16:04:00|5363|5340|5363|5343|5363|5343|5362|5340|419
1646150650000|2022-03-01 16:04:10|5362|5344|5362|5344|5362|5344|5362|5344|0
1646150660000|2022-03-01 16:04:20|||||||||156
1646150670000|2022-03-01 16:04:30|5361||5359||5361||5359||1000
1646150680000|2022-03-01 16:04:40|5361||5363||5363||5361||0
1646150700000|2022-03-01 16:05:00||5345||5345||5345||5345|0
1646150710000|2022-03-01 16:05:10|5364|5346|5363|5349|5364|5360|5363|5346|1720
1646150720000|2022-03-01 16:05:20|||||||||100
1646150730000|2022-03-01 16:05:30|5362|5356|5363|5356|5363|5358|5357|5356|3252
1646150740000|2022-03-01 16:05:40||5351||5351||5351||5351|325
1646150750000|2022-03-01 16:05:50|5362|5352|5362|5351|5362|5352|5362|5351|3481
1646150760000|2022-03-01 16:06:00||5352||5353||5354||5352|800
1646150780000|2022-03-01 16:06:20|5361|5351|5353|5342|5361|5351|5352|5341|1026
1646150790000|2022-03-01 16:06:30|5352|5343|5351|5343|5353|5343|5351|5342|300
1646150800000|2022-03-01 16:06:40||5344||5344||5344||5344|0
1646150810000|2022-03-01 16:06:50|5348|5343|5348|5343|5348|5343|5348|5343|100
1646150820000|2022-03-01 16:07:00|5347|5339|5351|5343|5356|5351|5344|5338|2250
1646150830000|2022-03-01 16:07:10|5347|5337|5350|5339|5351|5343|5347|5337|474
1646150840000|2022-03-01 16:07:20||5340||5339||5340||5339|0
1646150860000|2022-03-01 16:07:40|5349|5337|5349|5337|5350|5337|5342|5337|0
1646150870000|2022-03-01 16:07:50|5348||5348||5348||5348||0
1646150880000|2022-03-01 16:08:00|5351|5338|5352|5344|5352|5344|5351|5338|1550
1646150890000|2022-03-01 16:08:10|5351|5339|5352|5339|5352|5344|5348|5335|600
1646150900000|2022-03-01 16:08:20|5351|5334|5348|5335|5351|5335|5346|5334|251
1646150920000|2022-03-01 16:08:40|5349|5336|5349|5340|5349|5340|5349|5335|100
1646150930000|2022-03-01 16:08:50|5352|5341|5352|5341|5352|5341|5352|5341|100
1646150950000|2022-03-01 16:09:10|5351||5352||5352||5350||0
1646150990000|2022-03-01 16:09:50|5350|5338|5347|5338|5350|5338|5347|5338|600
1646151000000|2022-03-01 16:10:00|5346|5334|5342|5331|5346|5334|5339|5328|1878
1646151010000|2022-03-01 16:10:10|5344|5334|5352|5341|5352|5341|5344|5334|0
1646151030000|2022-03-01 16:10:30||5342||5344||5344||5342|446
1646151040000|2022-03-01 16:10:40|5351|5345|5352|5341|5352|5346|5350|5341|4016
1646151050000|2022-03-01 16:10:50|5351|5335|5347|5333|5352|5337|5343|5329|740
1646151060000|2022-03-01 16:11:00|5343|5334|5343|5334|5343|5334|5343|5334|2519
1646151070000|2022-03-01 16:11:10|5347|5327|5333|5327|5347|5327|5333|5327|700
1646151090000|2022-03-01 16:11:30|5331|5319|5330|5321|5331|5322|5330|5319|329
1646151100000|2022-03-01 16:11:40|5331|5322|5330|5327|5333|5328|5330|5322|1679
1646151110000|2022-03-01 16:11:50|5333|5321|5330|5314|5333|5327|5330|5314|415
1646151120000|2022-03-01 16:12:00|5329|5315|5327|5315|5329|5315|5327|5315|0
1646151130000|2022-03-01 16:12:10|5330||5327||5330||5327||0
1646151140000|2022-03-01 16:12:20|5330||5329||5330||5329||0
1646151150000|2022-03-01 16:12:30||5316||5315||5316||5315|0
1646151170000|2022-03-01 16:12:50|5330||5329||5330||5329||0
1646151180000|2022-03-01 16:13:00|5330||5329||5330||5327||850
1646151190000|2022-03-01 16:13:10|5330|5316|5330|5320|5337|5326|5330|5316|1201
1646151220000|2022-03-01 16:13:40|5329|5322|5329|5322|5329|5322|5329|5322|0
1646151230000|2022-03-01 16:13:50|5330||5330||5330||5330||0
1646151250000|2022-03-01 16:14:10|5334|5323|5347|5325|5349|5325|5334|5322|800
1646151260000|2022-03-01 16:14:20|5346|5326|5339|5328|5347|5328|5339|5325|0
1646151270000|2022-03-01 16:14:30|5338||5335||5338||5335||100
1646151280000|2022-03-01 16:14:40|5334|5324|5334|5324|5334|5324|5334|5324|1082
1646151290000|2022-03-01 16:14:50|5343||5342||5343||5342||0
1646151300000|2022-03-01 16:15:00|5341||5337||5341||5337||0
1646151310000|2022-03-01 16:15:10|5343|5325|5337|5326|5343|5326|5337|5324|100
1646151320000|2022-03-01 16:15:20|5344|5327|5344|5330|5348|5331|5341|5327|100
1646151330000|2022-03-01 16:15:30|5343|5332|5350|5333|5350|5333|5343|5332|200
1646151340000|2022-03-01 16:15:40|5349|5334|5342|5333|5349|5334|5338|5333|175
1646151350000|2022-03-01 16:15:50|5344|5335|5342|5335|5344|5335|5342|5335|0
1646151360000|2022-03-01 16:16:00|5343|5332|5341|5330|5343|5335|5341|5327|1104
1646151370000|2022-03-01 16:16:10|5342|5333|5342|5333|5342|5333|5341|5330|200
1646151380000|2022-03-01 16:16:20|5347|5334|5350|5342|5350|5343|5347|5333|1100
1646151390000|2022-03-01 16:16:30|5357|5343|5358|5346|5360|5346|5357|5342|1087
1646151400000|2022-03-01 16:16:40|5355|5350|5350|5347|5360|5350|5350|5346|1903
1646151410000|2022-03-01 16:16:50|5349|5340|5350|5340|5350|5340|5342|5340|700
1646151420000|2022-03-01 16:17:00|5349|5341|5350|5341|5350|5342|5349|5341|400
1646151430000|2022-03-01 16:17:10|||||||||100
1646151440000|2022-03-01 16:17:20|5349|5335|5349|5335|5350|5341|5348|5335|572
1646151450000|2022-03-01 16:17:30|5350||5350||5350||5350||0
1646151460000|2022-03-01 16:17:40|5349|5336|5350|5343|5350|5343|5349|5336|1000
1646151480000|2022-03-01 16:18:00|5357|5344|5356|5346|5358|5346|5355|5344|1650
1646151490000|2022-03-01 16:18:10|5350|5347|5356|5349|5356|5349|5350|5347|1020
1646151500000|2022-03-01 16:18:20|||||||||699
1646151510000|2022-03-01 16:18:30|5355|5347|5348|5337|5355|5347|5348|5335|1326
1646151520000|2022-03-01 16:18:40|5349|5347|5355|5348|5355|5350|5349|5347|2815
1646151530000|2022-03-01 16:18:50|5351|5347|5349|5344|5355|5347|5346|5344|200
1646151540000|2022-03-01 16:19:00|5353||5355||5355||5353||100
1646151550000|2022-03-01 16:19:10|5356|5354|5359|5345|5360|5356|5356|5344|3592
1646151560000|2022-03-01 16:19:20||5346||5348||5348||5346|100
1646151570000|2022-03-01 16:19:30|5360||5360||5360||5360||0
1646151590000|2022-03-01 16:19:50|5359||5360||5360||5359||0
1646151600000|2022-03-01 16:20:00|5359||5360||5360||5359||100
1646151610000|2022-03-01 16:20:10|5359||5355||5360||5355||300
1646151620000|2022-03-01 16:20:20|5351|5346|5351|5346|5351|5348|5351|5346|1631
1646151630000|2022-03-01 16:20:30|5350|5345|5347|5342|5350|5346|5346|5342|1723
1646151640000|2022-03-01 16:20:40|5348|5338|5351|5348|5351|5348|5347|5337|874
1646151650000|2022-03-01 16:20:50|5352|5349|5360|5353|5360|5353|5352|5349|3968
1646151660000|2022-03-01 16:21:00|5363|5354|5364|5355|5364|5355|5363|5352|436
1646151670000|2022-03-01 16:21:10|||||||||310
1646151680000|2022-03-01 16:21:20|5370|5356|5369|5360|5370|5361|5364|5356|1920
1646151690000|2022-03-01 16:21:30|5364|5362|5364|5356|5370|5362|5363|5356|993
1646151710000|2022-03-01 16:21:50|5363|5348|5362|5349|5363|5350|5362|5348|900
1646151720000|2022-03-01 16:22:00|5363|5350|5363|5350|5363|5351|5362|5350|0
1646151730000|2022-03-01 16:22:10|5360||5360||5360||5360||0
1646151740000|2022-03-01 16:22:20|5357|5351|5360|5353|5360|5353|5356|5351|2900
1646151750000|2022-03-01 16:22:30||5352||5349||5352||5349|376
1646151760000|2022-03-01 16:22:40|5359||5359||5359||5358||100
1646151770000|2022-03-01 16:22:50|5358||5359||5359||5358||100
1646151780000|2022-03-01 16:23:00|5358||5358||5358||5358||100
1646151790000|2022-03-01 16:23:10|5360|5350|5366|5352|5366|5352|5360|5350|654
1646151800000|2022-03-01 16:23:20|5363||5366||5366||5363||0
1646151810000|2022-03-01 16:23:30||5353||5353||5353||5352|0
1646151820000|2022-03-01 16:23:40|5367|5354|5366|5354|5367|5354|5366|5354|1000
1646151830000|2022-03-01 16:23:50|5364|5355|5370|5356|5370|5356|5364|5355|0
1646151850000|2022-03-01 16:24:10|5369|5357|5369|5358|5369|5358|5369|5357|0
1646151860000|2022-03-01 16:24:20|5368|5359|5367|5356|5369|5359|5360|5356|1290
1646151870000|2022-03-01 16:24:30|5366|5352|5358|5348|5366|5352|5358|5348|0
1646151880000|2022-03-01 16:24:40|5364||5359||5364||5359||0
1646151890000|2022-03-01 16:24:50|5364|5349|5363|5350|5365|5351|5363|5349|0
1646151900000|2022-03-01 16:25:00|5362||5361||5363||5361||0
1646151910000|2022-03-01 16:25:10|5360||5361||5364||5359||0
1646151920000|2022-03-01 16:25:20|5360|5348|5357|5348|5361|5348|5357|5348|0
1646151930000|2022-03-01 16:25:30|5356|5344|5351|5344|5356|5344|5351|5344|400
1646151940000|2022-03-01 16:25:40|5350|5338|5350|5336|5351|5338|5349|5336|300
1646151960000|2022-03-01 16:26:00||5337||5337||5337||5337|1000
1646151970000|2022-03-01 16:26:10|5356|5338|5343|5333|5358|5345|5343|5332|4702
1646151980000|2022-03-01 16:26:20|5350|5334|5353|5342|5353|5342|5349|5334|1055
1646151990000|2022-03-01 16:26:30|5352|5341|5353|5342|5353|5342|5350|5341|389
1646152030000|2022-03-01 16:27:10|||||||||100
1646152050000|2022-03-01 16:27:30|5352|5334|5341|5329|5352|5338|5338|5329|1201
1646152060000|2022-03-01 16:27:40|5340|5322|5324|5304|5340|5322|5315|5301|3300
1646152070000|2022-03-01 16:27:50|5320|5306|5321|5304|5325|5306|5315|5304|423
1646152080000|2022-03-01 16:28:00|5320|5305|5318|5304|5320|5305|5317|5304|100
1646152090000|2022-03-01 16:28:10||5305||5304||5305||5304|0
1646152100000|2022-03-01 16:28:20|||||||||370
1646152110000|2022-03-01 16:28:30|5317|5301|5302|5291|5317|5301|5302|5291|511
1646152120000|2022-03-01 16:28:40|5301||5302||5302||5301||0
1646152130000|2022-03-01 16:28:50|5301||5301||5301||5301||0
1646152140000|2022-03-01 16:29:00|5297||5300||5301||5297||625
1646152150000|2022-03-01 16:29:10|5296|5278|5289|5274|5296|5279|5289|5268|390
1646152160000|2022-03-01 16:29:20|5288||5288||5289||5288||0
1646152170000|2022-03-01 16:29:30|5287||5287||5287||5287||0
1646152180000|2022-03-01 16:29:40|5286||5286||5286||5286||0
1646152200000|2022-03-01 16:30:00|5285|5269|5278|5259|5285|5269|5278|5252|211
1646152210000|2022-03-01 16:30:10|5277|5250|5270|5250|5278|5250|5270|5250|359
1646152220000|2022-03-01 16:30:20||5251||5253||5253||5251|100
1646152230000|2022-03-01 16:30:30||5250||5250||5250||5250|0
1646152240000|2022-03-01 16:30:40||5251||5252||5252||5251|100
1646152260000|2022-03-01 16:31:00|5277|5253|5277|5256|5277|5256|5269|5253|512
1646152270000|2022-03-01 16:31:10|5276|5258|5276|5264|5276|5276|5276|5258|100
1646152290000|2022-03-01 16:31:30|5275|5260|5273|5258|5275|5260|5264|5251|1713
1646152300000|2022-03-01 16:31:40|5269|5252|5273|5255|5274|5256|5258|5250|1244
1646152310000|2022-03-01 16:31:50|||||||||200
1646152320000|2022-03-01 16:32:00|5271|5252|5270|5253|5271|5253|5270|5252|1000
1646152330000|2022-03-01 16:32:10|5273|5254|5275|5264|5279|5264|5273|5254|600
1646152340000|2022-03-01 16:32:20|5267|5254|5270|5254|5275|5255|5267|5254|300
1646152370000|2022-03-01 16:32:50||5255||5255||5255||5254|0
1646152380000|2022-03-01 16:33:00|5273|5256|5273|5256|5273|5256|5273|5255|0
1646152390000|2022-03-01 16:33:10|5272|5257|5266|5253|5272|5257|5264|5251|700
1646152400000|2022-03-01 16:33:20|5265||5265||5265||5265||0
1646152410000|2022-03-01 16:33:30|5264|5250|5264|5250|5264|5250|5264|5250|0
1646152420000|2022-03-01 16:33:40|5261|5248|5252|5239|5261|5252|5249|5238|3612
1646152430000|2022-03-01 16:33:50|5251|5240|5252|5240|5258|5243|5245|5239|657
1646152440000|2022-03-01 16:34:00|5257|5244|5253|5239|5261|5251|5253|5239|600
1646152450000|2022-03-01 16:34:10|5257|5240|5255|5240|5257|5240|5255|5240|0
1646152460000|2022-03-01 16:34:20|5254|5239|5251|5239|5254|5239|5251|5239|0
1646152480000|2022-03-01 16:34:40|5254||5255||5255||5254||400
1646152490000|2022-03-01 16:34:50|5254||5254||5254||5254||0
1646152500000|2022-03-01 16:35:00|5252|5242|5252|5240|5252|5242|5252|5239|300
1646152510000|2022-03-01 16:35:10|5246|5239|5243|5234|5252|5239|5243|5234|1600
1646152520000|2022-03-01 16:35:20|5244||5243||5244||5243||0
1646152530000|2022-03-01 16:35:30|5246||5241||5246||5241||410
1646152540000|2022-03-01 16:35:40|5242|5243|5265|5258|5265|5258|5242|5237|965
1646152550000|2022-03-01 16:35:50|5266|5259|5266|5259|5266|5259|5265|5259|200
1646152560000|2022-03-01 16:36:00|5265|5258|5262|5249|5266|5258|5260|5249|2251
1646152570000|2022-03-01 16:36:10|5265||5265||5265||5265||0
1646152580000|2022-03-01 16:36:20|5272|5250|5265|5252|5272|5253|5257|5250|947
1646152590000|2022-03-01 16:36:30|5264|5250|5252|5235|5264|5250|5252|5235|3447
1646152600000|2022-03-01 16:36:40|5254||5251||5254||5251||0
1646152610000|2022-03-01 16:36:50|5250|5236|5248|5235|5250|5236|5248|5235|450
1646152620000|2022-03-01 16:37:00|5247||5247||5247||5247||0
1646152630000|2022-03-01 16:37:10|5254|5236|5256|5250|5261|5250|5254|5235|600
1646152640000|2022-03-01 16:37:20|5254|5244|5252|5238|5255|5250|5252|5238|625
1646152650000|2022-03-01 16:37:30|5251|5239|5249|5238|5251|5239|5248|5238|100
1646152660000|2022-03-01 16:37:40|5248|5234|5246|5234|5249|5234|5246|5234|160
1646152680000|2022-03-01 16:38:00|5241|5231|5244|5231|5247|5231|5233|5231|836
1646152690000|2022-03-01 16:38:10|||||||||350
1646152700000|2022-03-01 16:38:20|5247||5247||5247||5240||200
1646152710000|2022-03-01 16:38:30|5244||5244||5244||5244||0
1646152720000|2022-03-01 16:38:40|||||||||100
1646152760000|2022-03-01 16:39:20|5249|5238|5250|5239|5250|5240|5249|5238|100
1646152770000|2022-03-01 16:39:30|5256|5241|5265|5249|5265|5251|5250|5241|1937
1646152780000|2022-03-01 16:39:40|5264|5250|5265|5250|5265|5251|5264|5250|0
1646152790000|2022-03-01 16:39:50|5264|5251|5265|5251|5270|5252|5264|5250|200
1646152810000|2022-03-01 16:40:10|5264||5264||5264||5264||0
1646152820000|2022-03-01 16:40:20|5270|5252|5270|5254|5270|5254|5270|5252|0
1646152840000|2022-03-01 16:40:40|5269|5257|5271|5257|5271|5257|5268|5257|300
1646152860000|2022-03-01 16:41:00|5268|5258|5271|5260|5271|5262|5268|5257|0
1646152870000|2022-03-01 16:41:10|5270|5259|5265|5260|5271|5260|5265|5257|1752
1646152880000|2022-03-01 16:41:20|5262|5258|5265|5258|5265|5258|5262|5257|523
1646152890000|2022-03-01 16:41:30|5262|5259|5265|5258|5265|5259|5262|5258|425
1646152900000|2022-03-01 16:41:40|5262||5262||5265||5262||100
1646152910000|2022-03-01 16:41:50|5264|5261|5278|5263|5278|5263|5264|5259|689
1646152920000|2022-03-01 16:42:00|5274|5262|5273|5262|5274|5262|5273|5262|0
1646152930000|2022-03-01 16:42:10|5274|5263|5275|5263|5279|5263|5274|5263|100
1646152940000|2022-03-01 16:42:20||5262||5263||5263||5262|0
1646152950000|2022-03-01 16:42:30|5279|5272|5288|5272|5290|5272|5279|5272|200
1646152960000|2022-03-01 16:42:40|5287|5281|5284|5272|5287|5282|5284|5272|617
1646152970000|2022-03-01 16:42:50|5291|5273|5288|5273|5291|5279|5288|5272|200
1646152980000|2022-03-01 16:43:00|5287||5287||5287||5286||0
1646152990000|2022-03-01 16:43:10|||||||||100
1646153010000|2022-03-01 16:43:30|5288|5274|5291|5275|5298|5279|5288|5274|100
1646153020000|2022-03-01 16:43:40|5295|5276|5298|5282|5299|5282|5295|5276|0
1646153040000|2022-03-01 16:44:00|5299|5283|5298|5283|5299|5283|5297|5283|180
1646153050000|2022-03-01 16:44:10|5300|5288|5310|5292|5310|5292|5300|5288|1200
1646153060000|2022-03-01 16:44:20||5297||5297||5306||5292|142
1646153080000|2022-03-01 16:44:40|5315|5308|5320|5299|5325|5315|5314|5299|1739
1646153090000|2022-03-01 16:44:50|5314||5314||5314||5314||200
1646153100000|2022-03-01 16:45:00||5306||5299||5306||5299|100
1646153110000|2022-03-01 16:45:10|5313||5313||5313||5313||0
1646153130000|2022-03-01 16:45:30|5312|5300|5308|5293|5313|5300|5307|5293|1104
1646153140000|2022-03-01 16:45:40|5307|5290|5299|5289|5307|5290|5299|5289|100
1646153150000|2022-03-01 16:45:50|5298||5297||5298||5297||212
1646153160000|2022-03-01 16:46:00||5288||5288||5288||5288|0
1646153170000|2022-03-01 16:46:10|5296|5282|5294|5279|5296|5282|5294|5279|198
1646153180000|2022-03-01 16:46:20|5293||5294||5294||5293||0
1646153190000|2022-03-01 16:46:30|5293||5293||5293||5293||0
1646153200000|2022-03-01 16:46:40|5290||5290||5290||5290||0
1646153210000|2022-03-01 16:46:50|5289|5280|5289|5279|5290|5280|5289|5279|379
1646153220000|2022-03-01 16:47:00|5292||5292||5292||5292||0
1646153230000|2022-03-01 16:47:10|5289|5271|5295|5277|5296|5285|5286|5271|800
1646153240000|2022-03-01 16:47:20|5294|5278|5285|5270|5295|5279|5283|5270|2017
1646153260000|2022-03-01 16:47:40|5284|5267|5281|5266|5284|5267|5281|5266|2200
1646153270000|2022-03-01 16:47:50|5280|5267|5283|5267|5283|5268|5279|5267|200
1646153280000|2022-03-01 16:48:00|5282|5268|5299|5286|5299|5286|5282|5268|369
1646153290000|2022-03-01 16:48:10|5298||5298||5298||5298||100
1646153300000|2022-03-01 16:48:20|5300|5287|5307|5299|5312|5299|5300|5287|923
1646153310000|2022-03-01 16:48:30|5300|5296|5300|5290|5300|5296|5300|5289|100
1646153320000|2022-03-01 16:48:40|5299|5288|5299|5280|5299|5288|5299|5280|100
1646153330000|2022-03-01 16:48:50|5300|5281|5300|5282|5300|5282|5298|5281|871
1646153340000|2022-03-01 16:49:00||5283||5283||5283||5283|400
1646153350000|2022-03-01 16:49:10|5299||5299||5299||5299||0
1646153360000|2022-03-01 16:49:20|5298|5284|5303|5285|5308|5288|5298|5284|0
1646153380000|2022-03-01 16:49:40|5302|5280|5283|5271|5302|5280|5283|5271|900
1646153390000|2022-03-01 16:49:50|5286|5272|5293|5276|5293|5277|5286|5272|1534
1646153400000|2022-03-01 16:50:00||5277||5277||5277||5277|0
1646153410000|2022-03-01 16:50:10|5292||5292||5292||5292||0
1646153420000|2022-03-01 16:50:20|5291||5290||5291||5290||0
1646153430000|2022-03-01 16:50:30|5289|5276|5285|5271|5289|5276|5285|5271|250
1646153440000|2022-03-01 16:50:40|5284||5284||5284||5284||0
1646153460000|2022-03-01 16:51:00|5286|5272|5292|5274|5293|5274|5286|5271|100
1646153470000|2022-03-01 16:51:10|5296|5275|5296|5280|5297|5281|5285|5274|355
1646153480000|2022-03-01 16:51:20|5281|5277|5296|5277|5300|5277|5279|5277|851
1646153490000|2022-03-01 16:51:30|5295|5278|5286|5272|5295|5279|5274|5272|2123
1646153500000|2022-03-01 16:51:40|5285||5285||5285||5285||0
1646153510000|2022-03-01 16:51:50||5269||5269||5269||5269|0
1646153530000|2022-03-01 16:52:10|5293|5270|5290|5273|5293|5273|5290|5270|100
1646153540000|2022-03-01 16:52:20|5293|5274|5291|5275|5293|5275|5291|5274|0
1646153550000|2022-03-01 16:52:30|5292||5290||5292||5290||0
1646153560000|2022-03-01 16:52:40|5289|5273|5289|5273|5289|5273|5289|5273|0
1646153570000|2022-03-01 16:52:50|5288|5268|5276|5262|5288|5268|5272|5262|700
1646153580000|2022-03-01 16:53:00|5275||5271||5275||5271||0
1646153600000|2022-03-01 16:53:20|5275|5263|5280|5264|5282|5264|5275|5263|438
1646153610000|2022-03-01 16:53:30|5282|5265|5282|5265|5282|5265|5282|5265|0
1646153620000|2022-03-01 16:53:40|5280|5264|5277|5263|5280|5264|5277|5263|0
1646153630000|2022-03-01 16:53:50|5280||5279||5280||5279||100
1646153640000|2022-03-01 16:54:00|5277|5258|5261|5253|5277|5258|5261|5253|738
1646153650000|2022-03-01 16:54:10|||||||||200
1646153660000|2022-03-01 16:54:20|5264|5254|5274|5257|5274|5258|5264|5254|500
1646153690000|2022-03-01 16:54:50|5275|5258|5282|5270|5288|5270|5275|5258|200
1646153700000|2022-03-01 16:55:00|5288|5271|5288|5275|5288|5275|5288|5270|0
1646153710000|2022-03-01 16:55:10|5289|5277|5295|5277|5296|5278|5289|5277|100
1646153720000|2022-03-01 16:55:20|5294|5278|5294|5277|5294|5278|5294|5277|0
1646153730000|2022-03-01 16:55:30|5293|5274|5281|5271|5293|5274|5281|5271|500
1646153750000|2022-03-01 16:55:50|5280|5267|5279|5267|5280|5267|5279|5267|0
1646153760000|2022-03-01 16:56:00|5278||5278||5278||5278||0
1646153790000|2022-03-01 16:56:30|5277|5265|5278|5265|5278|5265|5276|5265|0
1646153800000|2022-03-01 16:56:40|5277|5261|5277|5260|5277|5261|5277|5259|0
1646153810000|2022-03-01 16:56:50||5261||5261||5261||5261|0
1646153820000|2022-03-01 16:57:00|5276|5262|5296|5283|5296|5283|5276|5262|200
1646153830000|2022-03-01 16:57:10|5298|5284|5298|5288|5298|5288|5298|5284|100
1646153840000|2022-03-01 16:57:20|5308|5287|5307|5296|5310|5297|5307|5287|268
1646153850000|2022-03-01 16:57:30|5304|5294|5301|5287|5309|5295|5290|5287|1000
1646153860000|2022-03-01 16:57:40|5299|5289|5300|5287|5301|5289|5295|5287|100
1646153870000|2022-03-01 16:57:50|5299|5292|5304|5292|5304|5292|5299|5292|0
1646153890000|2022-03-01 16:58:10|5308||5305||5308||5305||0
1646153900000|2022-03-01 16:58:20|5304||5304||5304||5304||0
1646153920000|2022-03-01 16:58:40|5303||5303||5303||5303||0
1646153930000|2022-03-01 16:58:50|5302|5293|5308|5293|5308|5293|5302|5292|200
1646153940000|2022-03-01 16:59:00||5294||5294||5294||5294|100
1646153950000|2022-03-01 16:59:10|5307||5307||5307||5307||200
1646153960000|2022-03-01 16:59:20|5306||5306||5306||5306||0
1646153980000|2022-03-01 16:59:40|5309|5295|5308|5297|5310|5302|5308|5295|100
1646153990000|2022-03-01 16:59:50|5307||5308||5308||5306||0
1646154000000|2022-03-01 17:00:00|5307|5292|5306|5292|5307|5292|5302|5292|670
1646154010000|2022-03-01 17:00:10|5305|5293|5306|5294|5310|5298|5305|5292|400
1646154020000|2022-03-01 17:00:20|5305||5305||5305||5305||500
1646154030000|2022-03-01 17:00:30|5306||5302||5310||5302||0
1646154040000|2022-03-01 17:00:40|5297|5292|5292|5284|5307|5292|5291|5284|100
1646154050000|2022-03-01 17:00:50|5301|5285|5300|5285|5301|5286|5293|5285|0
1646154060000|2022-03-01 17:01:00|5299|5286|5301|5289|5301|5289|5299|5286|300
1646154070000|2022-03-01 17:01:10|5300||5301||5301||5300||400
1646154080000|2022-03-01 17:01:20|5302|5290|5302|5294|5302|5294|5302|5290|1380
1646154090000|2022-03-01 17:01:30|5308|5290|5307|5290|5308|5290|5302|5290|0
1646154100000|2022-03-01 17:01:40|5306||5300||5307||5300||0
1646154110000|2022-03-01 17:01:50|5299||5298||5299||5298||0
1646154120000|2022-03-01 17:02:00|5297|5284|5294|5282|5300|5284|5293|5282|168
1646154140000|2022-03-01 17:02:20|5293||5293||5293||5293||0
1646154150000|2022-03-01 17:02:30|5292|5277|5279|5269|5292|5277|5279|5269|100
1646154160000|2022-03-01 17:02:40|5277||5278||5285||5274||0
1646154170000|2022-03-01 17:02:50|5277|5263|5275|5263|5277|5263|5275|5263|422
1646154180000|2022-03-01 17:03:00|5278|5264|5284|5264|5293|5264|5278|5264|763
1646154190000|2022-03-01 17:03:10|5283|5265|5276|5262|5283|5267|5270|5262|1146
1646154200000|2022-03-01 17:03:20|5272|5263|5277|5264|5277|5264|5272|5263|100
1646154210000|2022-03-01 17:03:30|5276|5262|5278|5263|5278|5263|5276|5262|0
1646154220000|2022-03-01 17:03:40|5277||5273||5282||5273||700
1646154230000|2022-03-01 17:03:50|5268|5262|5273|5262|5273|5262|5268|5262|100
1646154240000|2022-03-01 17:04:00|5264|5261|5269|5257|5270|5261|5264|5257|300
1646154250000|2022-03-01 17:04:10|5268|5256|5267|5256|5268|5256|5265|5253|0
1646154260000|2022-03-01 17:04:20||5255||5254||5256||5254|0
1646154270000|2022-03-01 17:04:30|5273|5256|5271|5256|5273|5256|5267|5254|100
1646154280000|2022-03-01 17:04:40|5270|5257|5271|5257|5271|5257|5270|5257|0
1646154290000|2022-03-01 17:04:50|5277|5258|5274|5259|5278|5271|5273|5257|300
1646154300000|2022-03-01 17:05:00|5278|5261|5281|5264|5284|5265|5278|5261|0
1646154310000|2022-03-01 17:05:10|5285|5272|5280|5270|5285|5272|5279|5270|100
1646154320000|2022-03-01 17:05:20|5279|5263|5267|5259|5279|5263|5260|5257|760
1646154330000|2022-03-01 17:05:30|5266|5255|5265|5255|5267|5255|5265|5255|195
1646154340000|2022-03-01 17:05:40|5266||5272||5273||5266||0
1646154350000|2022-03-01 17:05:50|5271|5256|5270|5257|5271|5257|5270|5256|0
1646154390000|2022-03-01 17:06:30|5277|5258|5277|5264|5277|5264|5276|5257|0
1646154400000|2022-03-01 17:06:40|5276||5276||5277||5276||0
1646154410000|2022-03-01 17:06:50|5275|5263|5269|5256|5275|5263|5269|5255|497
1646154420000|2022-03-01 17:07:00|5268||5269||5269||5268||0
1646154430000|2022-03-01 17:07:10|5268|5257|5268|5257|5268|5257|5268|5257|0
1646154450000|2022-03-01 17:07:30|5267|5256|5255|5246|5267|5256|5255|5246|390
1646154460000|2022-03-01 17:07:40|5254|5242|5254|5242|5254|5242|5253|5242|0
1646154480000|2022-03-01 17:08:00|5258|5243|5257|5243|5258|5243|5257|5243|200
1646154490000|2022-03-01 17:08:10|5255|5241|5256|5240|5256|5241|5253|5237|100
1646154500000|2022-03-01 17:08:20|5255|5237|5250|5237|5255|5237|5249|5237|0
1646154510000|2022-03-01 17:08:30|5253|5238|5249|5237|5253|5238|5249|5237|476
1646154520000|2022-03-01 17:08:40|5248|5230|5240|5232|5249|5232|5240|5230|0
1646154530000|2022-03-01 17:08:50||5230||5230||5230||5230|0
1646154540000|2022-03-01 17:09:00|5243|5231|5249|5238|5255|5242|5239|5230|3144
1646154550000|2022-03-01 17:09:10|5251|5236|5249|5233|5251|5236|5248|5233|0
1646154560000|2022-03-01 17:09:20||5234||5234||5234||5233|0
1646154570000|2022-03-01 17:09:30|5240||5240||5240||5240||0
1646154580000|2022-03-01 17:09:40|5245|5239|5237|5231|5245|5239|5237|5231|1600
1646154590000|2022-03-01 17:09:50|5235|5230|5228|5221|5244|5230|5228|5221|500
1646154600000|2022-03-01 17:10:00|5229|5222|5235|5222|5240|5222|5229|5222|560
1646154610000|2022-03-01 17:10:10|5240|5223|5241|5231|5241|5231|5240|5223|100
1646154620000|2022-03-01 17:10:20|5246|5232|5258|5241|5264|5241|5246|5232|300
1646154630000|2022-03-01 17:10:30|5257|5242|5255|5242|5265|5242|5254|5242|0
1646154640000|2022-03-01 17:10:40||5237||5239||5239||5237|0
1646154650000|2022-03-01 17:10:50|5258|5237|5259|5241|5259|5241|5258|5237|0
1646154660000|2022-03-01 17:11:00|5258|5242|5261|5246|5261|5246|5256|5237|0
1646154670000|2022-03-01 17:11:10|5259|5244|5259|5245|5261|5245|5258|5240|0
1646154680000|2022-03-01 17:11:20|5261|5246|5265|5247|5265|5247|5261|5246|0
1646154690000|2022-03-01 17:11:30|5264|5248|5260|5244|5264|5248|5260|5243|100
1646154700000|2022-03-01 17:11:40|5261|5245|5272|5257|5274|5257|5261|5244|0
1646154710000|2022-03-01 17:11:50|5271|5252|5264|5252|5273|5252|5256|5249|1214
1646154720000|2022-03-01 17:12:00|5265||5266||5268||5265||0
1646154730000|2022-03-01 17:12:10|5268||5271||5271||5266||0
1646154740000|2022-03-01 17:12:20|5266||5266||5266||5266||0
1646154750000|2022-03-01 17:12:30|5271|5253|5258|5245|5271|5253|5252|5245|2962
1646154760000|2022-03-01 17:12:40|5248|5243|5248|5240|5248|5243|5248|5240|600
1646154770000|2022-03-01 17:12:50|5258|5241|5262|5245|5262|5245|5258|5241|980
1646154780000|2022-03-01 17:13:00|5263|5246|5264|5247|5264|5247|5262|5246|0
1646154790000|2022-03-01 17:13:10|5265|5248|5265|5257|5265|5257|5265|5248|0
1646154800000|2022-03-01 17:13:20||5254||5254||5254||5254|0
1646154810000|2022-03-01 17:13:30|5264||5265||5265||5264||100
1646154840000|2022-03-01 17:14:00||5255||5257||5259||5255|0
1646154850000|2022-03-01 17:14:10|5276|5258|5283|5262|5284|5263|5275|5256|560
1646154860000|2022-03-01 17:14:20||5263||5268||5268||5263|0
1646154870000|2022-03-01 17:14:30|5282|5269|5280|5266|5282|5269|5280|5266|992
1646154880000|2022-03-01 17:14:40|5279||5279||5280||5277||0
1646154890000|2022-03-01 17:14:50|5280|5267|5280|5266|5280|5267|5280|5266|400
1646154900000|2022-03-01 17:15:00|5279||5277||5284||5277||100
1646154910000|2022-03-01 17:15:10|5276|5259|5272|5260|5279|5260|5270|5259|700
1646154920000|2022-03-01 17:15:20|5275|5261|5283|5264|5283|5264|5275|5261|200
1646154940000|2022-03-01 17:15:40|5282|5265|5281|5263|5282|5265|5281|5263|100
1646154950000|2022-03-01 17:15:50|5285|5264|5284|5264|5285|5264|5284|5264|0
1646154970000|2022-03-01 17:16:10|5283||5287||5288||5282||0
1646154980000|2022-03-01 17:16:20|5286|5265|5285|5265|5286|5265|5285|5265|0
1646154990000|2022-03-01 17:16:30|5284|5266|5284|5266|5284|5266|5284|5266|0
1646155000000|2022-03-01 17:16:40|5288|5267|5290|5276|5290|5282|5277|5267|1410
1646155010000|2022-03-01 17:16:50|5289|5277|5299|5281|5300|5281|5289|5276|558
1646155020000|2022-03-01 17:17:00|5300|5282|5309|5286|5310|5286|5300|5282|200
1646155050000|2022-03-01 17:17:30|5308|5287|5310|5292|5310|5294|5308|5287|0
1646155070000|2022-03-01 17:17:50||5294||5294||5294||5294|0
1646155080000|2022-03-01 17:18:00||5297||5301||5301||5297|200
1646155090000|2022-03-01 17:18:10|5317|5305|5319|5307|5320|5307|5317|5305|101
1646155100000|2022-03-01 17:18:20|5318|5305|5315|5305|5318|5305|5315|5305|496
1646155110000|2022-03-01 17:18:30|5314||5317||5317||5314||100
1646155120000|2022-03-01 17:18:40|5323|5306|5313|5304|5323|5306|5310|5301|1140
1646155130000|2022-03-01 17:18:50|5316|5307|5321|5307|5321|5307|5316|5307|0
1646155140000|2022-03-01 17:19:00|5315||5321||5321||5315||0
1646155150000|2022-03-01 17:19:10|5320||5320||5320||5320||0
1646155160000|2022-03-01 17:19:20||5308||5308||5308||5308|0
1646155170000|2022-03-01 17:19:30|5318|5307|5318|5307|5318|5307|5318|5307|0
1646155180000|2022-03-01 17:19:40||5308||5309||5309||5308|0
1646155190000|2022-03-01 17:19:50|||||||||600
1646155200000|2022-03-01 17:20:00|5321|5310|5328|5311|5329|5311|5321|5310|0
1646155220000|2022-03-01 17:20:20|5320|5307|5319|5307|5320|5307|5319|5307|404
1646155240000|2022-03-01 17:20:40|5327|5309|5327|5310|5327|5310|5321|5309|100
1646155250000|2022-03-01 17:20:50|5322|5309|5327|5310|5327|5311|5322|5309|1300
1646155270000|2022-03-01 17:21:10|5322||5322||5322||5322||0
1646155280000|2022-03-01 17:21:20|5327||5329||5330||5327||0
1646155290000|2022-03-01 17:21:30|5322||5322||5322||5322||0
1646155300000|2022-03-01 17:21:40|5321|5309|5313|5307|5321|5309|5313|5307|416
1646155310000|2022-03-01 17:21:50|5309|5301|5319|5302|5320|5302|5309|5301|277
1646155320000|2022-03-01 17:22:00|5317|5303|5320|5304|5320|5304|5316|5303|100
1646155330000|2022-03-01 17:22:10||5305||5308||5309||5305|0
1646155340000|2022-03-01 17:22:20|5321||5321||5321||5321||0
1646155350000|2022-03-01 17:22:30|5320|5307|5318|5307|5320|5307|5318|5307|730
1646155360000|2022-03-01 17:22:40||5308||5307||5308||5307|0
1646155370000|2022-03-01 17:22:50|5317||5316||5317||5316||100
1646155390000|2022-03-01 17:23:10|5315|5304|5316|5302|5317|5304|5314|5302|100
1646155400000|2022-03-01 17:23:20|5315|5298|5310|5299|5315|5299|5302|5298|114
1646155420000|2022-03-01 17:23:40|5309|5298|5315|5299|5317|5299|5308|5296|0
1646155430000|2022-03-01 17:23:50|5314|5298|5310|5298|5314|5298|5310|5298|0
1646155440000|2022-03-01 17:24:00|5309|5296|5308|5300|5317|5300|5308|5296|0
1646155450000|2022-03-01 17:24:10|5307|5296|5297|5283|5313|5301|5288|5282|2043
1646155460000|2022-03-01 17:24:20|5296|5282|5297|5284|5299|5286|5296|5282|197
1646155470000|2022-03-01 17:24:30|5296||5297||5298||5294||0
1646155480000|2022-03-01 17:24:40|5296|5285|5301|5287|5301|5287|5290|5285|100
1646155490000|2022-03-01 17:24:50|5305|5288|5301|5290|5305|5290|5301|5288|0
1646155500000|2022-03-01 17:25:00|5300||5302||5302||5299||0
1646155510000|2022-03-01 17:25:10|5301|5291|5305|5290|5305|5291|5300|5290|0
1646155520000|2022-03-01 17:25:20|5306|5291|5305|5291|5306|5292|5305|5291|0
1646155530000|2022-03-01 17:25:30|5302|5289|5295|5284|5302|5289|5295|5284|0
1646155540000|2022-03-01 17:25:40|5294||5291||5295||5291||0
1646155550000|2022-03-01 17:25:50|5288|5281|5289|5280|5291|5281|5288|5280|100
1646155560000|2022-03-01 17:26:00|5290|5279|5286|5275|5291|5279|5285|5274|0
1646155570000|2022-03-01 17:26:10|5291|5276|5288|5276|5291|5276|5286|5275|0
1646155580000|2022-03-01 17:26:20|5286|5277|5289|5275|5293|5280|5286|5275|1072
1646155590000|2022-03-01 17:26:30|5288|5276|5287|5276|5288|5276|5285|5275|0
1646155600000|2022-03-01 17:26:40|5286|5275|5285|5275|5286|5276|5283|5275|0
1646155610000|2022-03-01 17:26:50|5283|5276|5286|5276|5286|5276|5283|5275|0
1646155620000|2022-03-01 17:27:00|5285|5275|5285|5275|5285|5275|5285|5275|0
1646155630000|2022-03-01 17:27:10|5290|5277|5292|5286|5292|5286|5290|5277|316
1646155640000|2022-03-01 17:27:20|5296|5287|5304|5288|5305|5289|5296|5286|159
1646155650000|2022-03-01 17:27:30|5303|5286|5306|5295|5307|5296|5292|5278|4159
1646155660000|2022-03-01 17:27:40|5303|5294|5300|5289|5307|5294|5300|5287|148
1646155670000|2022-03-01 17:27:50|5301|5290|5316|5300|5317|5301|5301|5290|200
1646155680000|2022-03-01 17:28:00|5310|5299|5317|5300|5318|5300|5309|5297|0
1646155700000|2022-03-01 17:28:20|5316|5292|5309|5293|5316|5293|5309|5292|0
1646155710000|2022-03-01 17:28:30|5317|5294|5309|5294|5318|5300|5309|5292|150
1646155720000|2022-03-01 17:28:40|5308||5307||5308||5305||422
1646155730000|2022-03-01 17:28:50|5308|5295|5315|5296|5315|5296|5307|5295|100
1646155740000|2022-03-01 17:29:00|5314|5297|5314|5302|5314|5302|5314|5297|0
1646155750000|2022-03-01 17:29:10|5313|5301|5317|5301|5317|5301|5306|5301|508
1646155760000|2022-03-01 17:29:20|5310|5297|5306|5294|5310|5297|5306|5294|257
1646155790000|2022-03-01 17:29:50||5295||5294||5295||5294|200
1646155800000|2022-03-01 17:30:00|5303|5292|5297|5288|5304|5292|5297|5288|500
1646155820000|2022-03-01 17:30:20|5296|5281|5297|5282|5297|5282|5292|5281|400
1646155830000|2022-03-01 17:30:30||5283||5284||5284||5283|0
1646155840000|2022-03-01 17:30:40|5305|5285|5305|5291|5307|5291|5304|5285|200
1646155860000|2022-03-01 17:31:00|5304||5304||5304||5304||0
1646155870000|2022-03-01 17:31:10|5303||5304||5304||5303||0
1646155890000|2022-03-01 17:31:30|5309|5292|5304|5293|5311|5293|5304|5292|0
1646155900000|2022-03-01 17:31:40|5303|5292|5302|5291|5303|5292|5302|5291|219
1646155920000|2022-03-01 17:32:00|5310|5287|5296|5282|5310|5287|5296|5282|300
1646155930000|2022-03-01 17:32:10|5295|5276|5293|5277|5296|5278|5293|5276|0
1646155960000|2022-03-01 17:32:40|5285|5278|5293|5280|5293|5280|5285|5276|500
1646155970000|2022-03-01 17:32:50||5281||5282||5282||5280|0
1646155980000|2022-03-01 17:33:00|5292|5283|5293|5285|5293|5285|5292|5283|0
1646155990000|2022-03-01 17:33:10|5298|5286|5306|5294|5306|5294|5293|5286|1200
1646156020000|2022-03-01 17:33:40|5305||5306||5306||5305||0
1646156030000|2022-03-01 17:33:50||5295||5294||5295||5294|0
1646156040000|2022-03-01 17:34:00|5305|5293|5302|5284|5305|5293|5302|5281|405
1646156050000|2022-03-01 17:34:10|5301||5300||5301||5300||0
1646156070000|2022-03-01 17:34:30|5299|5278|5294|5277|5299|5278|5293|5277|100
1646156080000|2022-03-01 17:34:40|5293||5291||5293||5291||0
1646156090000|2022-03-01 17:34:50|5290||5289||5290||5289||0
1646156100000|2022-03-01 17:35:00|5291||5290||5291||5290||0
1646156110000|2022-03-01 17:35:10|5289||5290||5290||5289||0
1646156120000|2022-03-01 17:35:20|5289|5274|5278|5265|5289|5274|5278|5264|1091
1646156150000|2022-03-01 17:35:50|5277|5266|5278|5265|5278|5266|5276|5265|0
1646156160000|2022-03-01 17:36:00|5285|5268|5292|5275|5293|5276|5285|5268|700
1646156170000|2022-03-01 17:36:10|5291||5290||5291||5290||0
1646156190000|2022-03-01 17:36:30|5289||5288||5289||5288||100
1646156220000|2022-03-01 17:37:00|5287|5276|5295|5276|5295|5276|5287|5275|1519
1646156230000|2022-03-01 17:37:10|5288|5275|5287|5276|5295|5276|5287|5270|0
1646156240000|2022-03-01 17:37:20|||||||||100
1646156250000|2022-03-01 17:37:30|5291||5290||5291||5290||0
1646156260000|2022-03-01 17:37:40|5289|5277|5289|5276|5291|5277|5289|5276|100
1646156270000|2022-03-01 17:37:50|5291|5277|5291|5277|5291|5277|5291|5277|0
1646156280000|2022-03-01 17:38:00|5295|5278|5295|5282|5295|5284|5294|5278|400
1646156320000|2022-03-01 17:38:40|5294||5299||5302||5294||200
1646156330000|2022-03-01 17:38:50|5295||5295||5295||5295||0
1646156340000|2022-03-01 17:39:00|5301|5284|5307|5292|5310|5295|5301|5284|300
1646156360000|2022-03-01 17:39:20||5293||5293||5293||5293|100
1646156400000|2022-03-01 17:40:00|5310|5295|5316|5307|5316|5307|5309|5295|250
1646156410000|2022-03-01 17:40:10|5315|5306|5315|5306|5315|5307|5315|5306|250
1646156420000|2022-03-01 17:40:20|5316||5316||5316||5316||0
1646156430000|2022-03-01 17:40:30|5315|5303|5315|5304|5315|5304|5315|5302|604
1646156440000|2022-03-01 17:40:40|5314|5299|5312|5296|5314|5299|5312|5295|796
1646156450000|2022-03-01 17:40:50|5311|5297|5311|5297|5311|5297|5311|5297|0
1646156460000|2022-03-01 17:41:00|5315|5298|5315|5298|5315|5298|5315|5298|0
1646156470000|2022-03-01 17:41:10|5327|5301|5322|5305|5327|5305|5319|5301|0
1646156490000|2022-03-01 17:41:30|5327|5308|5326|5309|5327|5309|5326|5308|0
1646156500000|2022-03-01 17:41:40|5322||5326||5326||5322||0
1646156510000|2022-03-01 17:41:50|5325|5310|5337|5327|5337|5328|5324|5310|367
1646156520000|2022-03-01 17:42:00|5340||5340||5341||5340||100
1646156530000|2022-03-01 17:42:10||5328||5328||5328||5328|0
1646156540000|2022-03-01 17:42:20|5339|5327|5333|5326|5339|5327|5331|5326|1784
1646156550000|2022-03-01 17:42:30|5332|5321|5332|5316|5332|5321|5332|5312|297
1646156570000|2022-03-01 17:42:50|5331||5330||5331||5330||204
1646156580000|2022-03-01 17:43:00|5329||5328||5329||5328||100
1646156590000|2022-03-01 17:43:10|5327|5313|5326|5311|5327|5313|5326|5311|0
1646156600000|2022-03-01 17:43:20|5325|5316|5335|5316|5336|5320|5325|5316|100
1646156610000|2022-03-01 17:43:30|5334|5317|5333|5320|5334|5320|5333|5317|200
1646156620000|2022-03-01 17:43:40|5342||5338||5342||5338||100
1646156650000|2022-03-01 17:44:10|5340|5321|5340|5323|5340|5323|5340|5321|0
1646156670000|2022-03-01 17:44:30|5339|5324|5339|5324|5339|5324|5339|5324|0
1646156680000|2022-03-01 17:44:40|5338||5339||5339||5338||0
1646156690000|2022-03-01 17:44:50||5326||5326||5326||5326|0
1646156700000|2022-03-01 17:45:00|5340|5327|5340|5326|5340|5329|5340|5326|297
1646156720000|2022-03-01 17:45:20|5339|5322|5337|5317|5339|5322|5330|5311|808
1646156730000|2022-03-01 17:45:30|5336|5319|5336|5320|5336|5320|5336|5319|0
1646156740000|2022-03-01 17:45:40|5339|5321|5339|5322|5339|5322|5339|5321|0
1646156750000|2022-03-01 17:45:50|5340|5323|5347|5331|5348|5331|5340|5323|250
1646156760000|2022-03-01 17:46:00|5346|5327|5345|5327|5346|5327|5339|5325|400
1646156780000|2022-03-01 17:46:20|5344||5345||5345||5340||1000
1646156790000|2022-03-01 17:46:30|5340|5328|5345|5328|5345|5328|5339|5328|0
1646156800000|2022-03-01 17:46:40|5344|5331|5343|5331|5344|5331|5343|5331|200
1646156820000|2022-03-01 17:47:00|5349|5336|5344|5331|5349|5337|5341|5331|698
1646156830000|2022-03-01 17:47:10|5346|5332|5346|5333|5346|5333|5344|5332|0
1646156850000|2022-03-01 17:47:30|5345||5346||5346||5345||0
1646156860000|2022-03-01 17:47:40|5345|5332|5342|5328|5345|5332|5336|5328|1035
1646156870000|2022-03-01 17:47:50|5334|5327|5339|5327|5342|5328|5328|5327|608
1646156890000|2022-03-01 17:48:10|5341||5341||5342||5341||0
1646156900000|2022-03-01 17:48:20|5342|5328|5349|5332|5349|5342|5342|5328|1261
1646156910000|2022-03-01 17:48:30|5348|5333|5350|5342|5350|5342|5348|5333|0
1646156920000|2022-03-01 17:48:40|5356|5339|5357|5344|5358|5350|5355|5339|1226
1646156930000|2022-03-01 17:48:50|5358||5357||5358||5357||0
1646156940000|2022-03-01 17:49:00|5356|5343|5350|5334|5356|5343|5350|5334|220
1646156970000|2022-03-01 17:49:30||5335||5335||5335||5335|0
1646156990000|2022-03-01 17:49:50|5349||5351||5351||5349||0
1646157000000|2022-03-01 17:50:00|5350|5333|5349|5334|5351|5334|5349|5333|0
1646157010000|2022-03-01 17:50:10|5350|5342|5355|5340|5356|5342|5349|5340|0
1646157020000|2022-03-01 17:50:20|5354|5341|5354|5341|5355|5341|5354|5341|0
1646157030000|2022-03-01 17:50:30||5338||5335||5341||5334|0
1646157040000|2022-03-01 17:50:40|5353|5336|5358|5339|5358|5339|5353|5336|0
1646157050000|2022-03-01 17:50:50|5357|5344|5357|5344|5358|5344|5357|5344|0
1646157070000|2022-03-01 17:51:10|5356||5356||5356||5356||0
1646157080000|2022-03-01 17:51:20|5350|5345|5358|5345|5358|5345|5350|5345|137
1646157090000|2022-03-01 17:51:30||5348||5348||5348||5348|0
1646157100000|2022-03-01 17:51:40|5357|5344|5350|5338|5357|5344|5350|5338|1643
1646157110000|2022-03-01 17:51:50|5352||5351||5352||5350||0
1646157120000|2022-03-01 17:52:00|5344|5337|5341|5334|5344|5337|5337|5334|1275
1646157130000|2022-03-01 17:52:10|5339|5333|5339|5327|5339|5333|5339|5327|300
1646157150000|2022-03-01 17:52:30|5341|5328|5341|5328|5341|5328|5341|5328|0
1646157160000|2022-03-01 17:52:40|5340|5327|5339|5327|5340|5327|5339|5327|0
1646157170000|2022-03-01 17:52:50|5341|5328|5340|5328|5341|5328|5339|5327|100
1646157180000|2022-03-01 17:53:00|5333|5327|5332|5313|5333|5327|5330|5308|393
1646157190000|2022-03-01 17:53:10|5331|5314|5339|5314|5340|5314|5331|5314|0
1646157200000|2022-03-01 17:53:20||5315||5317||5317||5315|0
1646157210000|2022-03-01 17:53:30|5338|5318|5338|5319|5338|5319|5338|5318|0
1646157220000|2022-03-01 17:53:40|5348|5331|5349|5331|5349|5331|5348|5331|0
1646157230000|2022-03-01 17:53:50|5348||5347||5348||5347||0
1646157240000|2022-03-01 17:54:00|5346|5332|5346|5333|5346|5334|5346|5332|940
1646157250000|2022-03-01 17:54:10|5352|5334|5347|5334|5352|5334|5347|5334|0
1646157260000|2022-03-01 17:54:20|5346||5346||5346||5346||0
1646157270000|2022-03-01 17:54:30|5355||5355||5355||5355||0
1646157290000|2022-03-01 17:54:50|5354|5335|5355|5335|5355|5335|5351|5335|0
1646157300000|2022-03-01 17:55:00|5354|5336|5358|5341|5358|5341|5354|5336|0
1646157310000|2022-03-01 17:55:10|5354||5354||5354||5354||0
1646157320000|2022-03-01 17:55:20|5353||5352||5353||5352||100
1646157340000|2022-03-01 17:55:40||5342||5342||5342||5342|200
1646157360000|2022-03-01 17:56:00|5358||5358||5358||5358||0
1646157380000|2022-03-01 17:56:20|5357||5357||5357||5357||0
1646157390000|2022-03-01 17:56:30|5358|5343|5358|5343|5358|5343|5358|5343|0
1646157400000|2022-03-01 17:56:40|5357|5344|5355|5333|5357|5344|5348|5332|996
1646157410000|2022-03-01 17:56:50|5354|5335|5352|5336|5354|5336|5352|5335|0
1646157420000|2022-03-01 17:57:00|5356|5337|5358|5340|5358|5340|5356|5337|410
1646157430000|2022-03-01 17:57:10|5357|5341|5356|5342|5357|5347|5356|5341|500
1646157440000|2022-03-01 17:57:20|5355|5338|5348|5340|5356|5340|5348|5338|100
1646157450000|2022-03-01 17:57:30|5347|5339|5355|5339|5355|5339|5341|5332|900
1646157460000|2022-03-01 17:57:40|5354|5338|5353|5340|5354|5341|5340|5338|1641
1646157480000|2022-03-01 17:58:00||5341||5342||5342||5341|200
1646157490000|2022-03-01 17:58:10|||||||||100
1646157500000|2022-03-01 17:58:20|5356|5343|5358|5343|5358|5343|5356|5343|200
1646157530000|2022-03-01 17:58:50|5355|5344|5358|5344|5358|5344|5354|5344|0
1646157550000|2022-03-01 17:59:10|5357|5343|5355|5343|5357|5344|5355|5343|2509
1646157560000|2022-03-01 17:59:20|5358|5344|5359|5345|5359|5345|5358|5344|200
1646157590000|2022-03-01 17:59:50|5360|5346|5365|5352|5365|5352|5360|5346|1200
1646157600000|2022-03-01 18:00:00|5364|5348|5355|5346|5364|5348|5352|5346|200
1646157610000|2022-03-01 18:00:10|5358||5358||5364||5358||0
1646157630000|2022-03-01 18:00:30|5364|5347|5364|5348|5364|5348|5358|5347|0
1646157640000|2022-03-01 18:00:40|5368|5349|5363|5349|5368|5350|5363|5349|0
1646157650000|2022-03-01 18:00:50|5364|5350|5364|5350|5368|5354|5356|5349|1398
1646157660000|2022-03-01 18:01:00|5370|5353|5370|5354|5370|5361|5370|5353|0
1646157670000|2022-03-01 18:01:10||5355||5359||5359||5355|300
1646157690000|2022-03-01 18:01:30|5369|5357|5366|5357|5370|5359|5363|5357|201
1646157700000|2022-03-01 18:01:40|5365|5353|5362|5353|5365|5353|5362|5353|400
1646157710000|2022-03-01 18:01:50|5361|5349|5355|5347|5362|5349|5355|5347|553
1646157720000|2022-03-01 18:02:00|5354|5346|5354|5344|5354|5346|5349|5344|1000
1646157730000|2022-03-01 18:02:10|5358||5358||5358||5358||0
1646157750000|2022-03-01 18:02:30|5360|5345|5360|5347|5360|5347|5360|5345|650
1646157830000|2022-03-01 18:03:50||5350||5350||5350||5350|0
1646157860000|2022-03-01 18:04:20||5351||5350||5351||5350|200
1646157870000|2022-03-01 18:04:30||5351||5350||5351||5350|0
1646157880000|2022-03-01 18:04:40|5359|5353|5358|5347|5360|5353|5358|5347|455
1646157890000|2022-03-01 18:04:50|5357||5357||5357||5357||0
1646157900000|2022-03-01 18:05:00|5356||5356||5357||5356||0
1646157910000|2022-03-01 18:05:10|5355|5344|5354|5340|5355|5344|5354|5336|200
1646157920000|2022-03-01 18:05:20|5355||5355||5355||5355||0
1646157940000|2022-03-01 18:05:40|5354||5354||5354||5354||0
1646157950000|2022-03-01 18:05:50||5341||5340||5341||5340|300
1646157960000|2022-03-01 18:06:00|5353|5341|5354|5341|5354|5341|5352|5340|0
1646157980000|2022-03-01 18:06:20|5353|5336|5345|5334|5353|5340|5339|5331|2849
1646157990000|2022-03-01 18:06:30||5331||5332||5333||5331|0
1646158020000|2022-03-01 18:07:00||5333||5332||5333||5332|0
1646158050000|2022-03-01 18:07:30|5344|5326|5337|5326|5344|5327|5337|5326|514
1646158080000|2022-03-01 18:08:00|5342|5327|5343|5327|5344|5333|5339|5327|100
1646158090000|2022-03-01 18:08:10|5342|5328|5343|5329|5344|5329|5340|5328|0
1646158100000|2022-03-01 18:08:20|5345|5330|5345|5333|5345|5337|5345|5330|0
1646158130000|2022-03-01 18:08:50||5334||5334||5334||5334|0
1646158140000|2022-03-01 18:09:00|5348|5338|5360|5346|5360|5346|5348|5338|467
1646158150000|2022-03-01 18:09:10|5362|5347|5363|5350|5363|5351|5362|5347|0
1646158160000|2022-03-01 18:09:20|5362|5351|5361|5346|5362|5352|5354|5345|100
1646158170000|2022-03-01 18:09:30|5357|5347|5357|5346|5357|5347|5357|5346|200
1646158180000|2022-03-01 18:09:40|5361|5347|5363|5347|5363|5350|5361|5345|0
1646158190000|2022-03-01 18:09:50||5348||5355||5355||5348|0
1646158200000|2022-03-01 18:10:00||5356||5358||5358||5355|200
1646158210000|2022-03-01 18:10:10|5362|5357|5357|5352|5362|5357|5357|5352|400
1646158220000|2022-03-01 18:10:20||5351||5351||5351||5349|255
1646158230000|2022-03-01 18:10:30||5346||5347||5347||5346|400
1646158240000|2022-03-01 18:10:40|5356|5345|5352|5344|5357|5345|5352|5342|900
1646158250000|2022-03-01 18:10:50||5343||5342||5345||5339|400
1646158260000|2022-03-01 18:11:00|5358|5343|5362|5350|5363|5350|5357|5343|300
1646158270000|2022-03-01 18:11:10|5361||5362||5362||5361||0
1646158280000|2022-03-01 18:11:20|5363|5351|5363|5351|5363|5351|5363|5351|0
1646158290000|2022-03-01 18:11:30|5362|5349|5355|5344|5362|5350|5354|5344|700
1646158310000|2022-03-01 18:11:50||5343||5344||5344||5342|0
1646158320000|2022-03-01 18:12:00|5360|5345|5370|5359|5370|5361|5360|5345|2400
1646158330000|2022-03-01 18:12:10|5369|5358|5364|5354|5369|5358|5364|5354|340
1646158340000|2022-03-01 18:12:20|5365|5357|5358|5347|5365|5357|5357|5346|900
1646158350000|2022-03-01 18:12:30|5359|5348|5359|5347|5359|5348|5359|5347|0
1646158360000|2022-03-01 18:12:40|5358|5348|5358|5348|5358|5348|5358|5348|0
1646158380000|2022-03-01 18:13:00|5357|5349|5368|5357|5368|5357|5357|5349|300
1646158400000|2022-03-01 18:13:20|5367||5369||5370||5367||0
1646158410000|2022-03-01 18:13:30|5368|5358|5365|5358|5370|5358|5365|5358|0
1646158420000|2022-03-01 18:13:40|5370|5361|5370|5358|5370|5361|5369|5358|854
1646158430000|2022-03-01 18:13:50|5369|5361|5370|5359|5370|5361|5369|5359|0
1646158440000|2022-03-01 18:14:00||5361||5361||5361||5361|0
1646158470000|2022-03-01 18:14:30|5369|5357|5368|5358|5370|5358|5362|5357|2600
1646158480000|2022-03-01 18:14:40|5370||5370||5370||5370||0
1646158490000|2022-03-01 18:14:50||5359||5360||5360||5359|0
1646158500000|2022-03-01 18:15:00|5373|5361|5374|5367|5380|5370|5373|5361|1300
1646158510000|2022-03-01 18:15:10|5372|5362|5371|5362|5372|5363|5371|5361|300
1646158520000|2022-03-01 18:15:20|5372|5363|5370|5361|5374|5366|5370|5361|488
1646158530000|2022-03-01 18:15:30|5369|5362|5372|5361|5374|5363|5369|5361|0
1646158540000|2022-03-01 18:15:40|5373|5363|5372|5365|5373|5366|5372|5363|0
1646158550000|2022-03-01 18:15:50|5371|5366|5368|5358|5371|5366|5367|5357|200
1646158570000|2022-03-01 18:16:10|5371|5359|5373|5361|5375|5361|5371|5359|0
1646158580000|2022-03-01 18:16:20||5362||5362||5363||5361|100
1646158590000|2022-03-01 18:16:30|5372|5363|5373|5363|5375|5364|5369|5363|200
1646158600000|2022-03-01 18:16:40|5372|5364|5373|5364|5378|5364|5372|5363|0
1646158610000|2022-03-01 18:16:50|5378|5365|5380|5369|5380|5369|5370|5365|0
1646158620000|2022-03-01 18:17:00|5375|5368|5377|5366|5378|5368|5372|5364|1200
1646158630000|2022-03-01 18:17:10|5375||5376||5376||5375||0
1646158640000|2022-03-01 18:17:20|5375||5377||5378||5375||0
1646158650000|2022-03-01 18:17:30|5371|5367|5378|5370|5380|5370|5371|5367|100
1646158660000|2022-03-01 18:17:40|5379|5371|5386|5372|5387|5375|5379|5371|2068
1646158670000|2022-03-01 18:17:50|5387|5376|5383|5372|5388|5378|5383|5372|0
1646158680000|2022-03-01 18:18:00|5388|5373|5384|5373|5388|5373|5384|5372|0
1646158690000|2022-03-01 18:18:10|5388|5374|5386|5379|5388|5379|5386|5373|200
1646158710000|2022-03-01 18:18:30|5385||5385||5386||5385||0
1646158720000|2022-03-01 18:18:40|||||||||150
1646158730000|2022-03-01 18:18:50|5384|5378|5388|5378|5388|5386|5382|5373|651
1646158740000|2022-03-01 18:19:00|5387||5387||5388||5387||0
1646158750000|2022-03-01 18:19:10|5386||5386||5387||5386||0
1646158760000|2022-03-01 18:19:20|5387|5385|5388|5378|5388|5385|5386|5378|675
1646158770000|2022-03-01 18:19:30|5387||5387||5388||5387||0
1646158780000|2022-03-01 18:19:40||5379||5379||5379||5379|0
1646158800000|2022-03-01 18:20:00|5388|5380|5389|5384|5390|5385|5388|5380|3479
1646158810000|2022-03-01 18:20:10|5390|5386|5390|5381|5392|5386|5389|5381|2732
1646158820000|2022-03-01 18:20:20|5389|5380|5389|5380|5389|5382|5384|5380|950
1646158830000|2022-03-01 18:20:30|5388|5381|5387|5380|5389|5383|5383|5380|2102
1646158840000|2022-03-01 18:20:40|5386|5378|5382|5373|5387|5378|5380|5373|978
1646158850000|2022-03-01 18:20:50|5381|5372|5375|5371|5383|5372|5375|5371|800
1646158860000|2022-03-01 18:21:00|5374|5373|5375|5368|5375|5374|5374|5368|2100
1646158870000|2022-03-01 18:21:10|5374|5367|5375|5362|5375|5367|5373|5362|900
1646158880000|2022-03-01 18:21:20|5372|5366|5372|5366|5372|5366|5372|5362|833
1646158890000|2022-03-01 18:21:30|5375|5367|5383|5374|5386|5374|5375|5367|1273
1646158900000|2022-03-01 18:21:40|5382||5380||5387||5380||1000
1646158910000|2022-03-01 18:21:50|5378|5368|5374|5366|5378|5369|5369|5366|1118
1646158920000|2022-03-01 18:22:00|5376|5370|5374|5368|5378|5374|5374|5365|2959
1646158930000|2022-03-01 18:22:10|5369|5366|5372|5366|5374|5367|5369|5366|1000
1646158940000|2022-03-01 18:22:20|5374|5370|5377|5375|5382|5376|5374|5370|2770
1646158950000|2022-03-01 18:22:30|5376|5373|5377|5371|5377|5376|5376|5371|2000
1646158960000|2022-03-01 18:22:40|5376|5372|5375|5371|5377|5373|5375|5370|4300
1646158970000|2022-03-01 18:22:50||5372||5372||5372||5372|0
1646158980000|2022-03-01 18:23:00|5380|5373|5381|5373|5382|5373|5380|5373|1200
1646158990000|2022-03-01 18:23:10|5382|5374|5382|5374|5382|5374|5382|5374|1738
1646159000000|2022-03-01 18:23:20|5381|5375|5387|5386|5389|5386|5381|5375|1700
1646159010000|2022-03-01 18:23:30|5386|5385|5383|5376|5386|5385|5377|5375|920
1646159020000|2022-03-01 18:23:40|5382||5382||5383||5381||5500
1646159030000|2022-03-01 18:23:50|5381|5377|5377|5371|5389|5377|5377|5370|2120
1646159040000|2022-03-01 18:24:00|5378|5372|5385|5376|5387|5376|5378|5372|300
1646159050000|2022-03-01 18:24:10|5386|5377|5389|5382|5389|5382|5385|5377|500
1646159060000|2022-03-01 18:24:20|5390|5383|5387|5379|5390|5387|5385|5378|1720
1646159070000|2022-03-01 18:24:30|5386|5376|5386|5380|5387|5380|5384|5375|1000
1646159080000|2022-03-01 18:24:40|5384|5379|5385|5379|5387|5383|5382|5379|3386
1646159090000|2022-03-01 18:24:50|5386|5380|5383|5373|5387|5380|5381|5373|4361
1646159100000|2022-03-01 18:25:00|5387|5374|5386|5378|5387|5379|5386|5374|200
1646159110000|2022-03-01 18:25:10|5387|5379|5386|5375|5387|5384|5385|5375|500
1646159130000|2022-03-01 18:25:30|5384|5376|5384|5376|5389|5376|5383|5375|0
1646159140000|2022-03-01 18:25:40|5381|5375|5377|5371|5381|5375|5377|5365|404
1646159150000|2022-03-01 18:25:50||5367||5371||5371||5367|0
1646159160000|2022-03-01 18:26:00|5376|5368|5373|5366|5377|5368|5370|5362|1000
1646159170000|2022-03-01 18:26:10|5374||5375||5377||5373||100
1646159180000|2022-03-01 18:26:20|5374||5374||5377||5373||100
1646159190000|2022-03-01 18:26:30|5373||5373||5373||5373||100
1646159210000|2022-03-01 18:26:50|5378|5367|5378|5368|5378|5368|5376|5367|200
1646159220000|2022-03-01 18:27:00|5376|5369|5365|5359|5378|5372|5363|5359|500
1646159230000|2022-03-01 18:27:10|5366||5367||5367||5366||100
1646159240000|2022-03-01 18:27:20|5370|5360|5374|5362|5378|5362|5370|5360|260
1646159250000|2022-03-01 18:27:30|5375|5363|5380|5369|5380|5369|5375|5363|100
1646159260000|2022-03-01 18:27:40|5389|5370|5385|5373|5389|5373|5384|5370|400
1646159270000|2022-03-01 18:27:50|5386|5374|5383|5373|5389|5374|5381|5373|100
1646159280000|2022-03-01 18:28:00|5384|5374|5381|5373|5388|5374|5381|5373|0
1646159290000|2022-03-01 18:28:10|5380|5368|5377|5366|5380|5368|5376|5366|200
1646159310000|2022-03-01 18:28:30|5376|5364|5375|5363|5376|5367|5368|5362|200
1646159320000|2022-03-01 18:28:40|5374||5374||5374||5374||0
1646159330000|2022-03-01 18:28:50||5364||5363||5364||5363|0
1646159340000|2022-03-01 18:29:00||5364||5364||5364||5364|0
1646159350000|2022-03-01 18:29:10|5373|5365|5361|5350|5373|5365|5361|5344|900
1646159360000|2022-03-01 18:29:20|5360|5345|5356|5345|5360|5345|5356|5344|0
1646159370000|2022-03-01 18:29:30|5355|5340|5353|5342|5355|5342|5353|5340|0
1646159390000|2022-03-01 18:29:50||5338||5338||5342||5338|0
1646159400000|2022-03-01 18:30:00|5352|5342|5346|5337|5352|5342|5346|5335|0
1646159410000|2022-03-01 18:30:10|5352|5335|5362|5349|5364|5349|5351|5335|801
1646159420000|2022-03-01 18:30:20|5369|5350|5368|5356|5372|5356|5365|5350|1150
1646159430000|2022-03-01 18:30:30|5367|5353|5357|5350|5367|5353|5357|5350|1200
1646159440000|2022-03-01 18:30:40|5356|5345|5354|5340|5356|5345|5353|5337|100
1646159450000|2022-03-01 18:30:50|5355|5341|5363|5350|5368|5350|5355|5341|800
1646159460000|2022-03-01 18:31:00|5362|5351|5358|5340|5364|5351|5356|5340|200
1646159470000|2022-03-01 18:31:10|5357|5341|5359|5341|5359|5341|5357|5341|0
1646159480000|2022-03-01 18:31:20||5342||5344||5344||5342|0
1646159490000|2022-03-01 18:31:30|5363|5345|5367|5345|5367|5345|5363|5345|0
1646159500000|2022-03-01 18:31:40||5346||5347||5347||5346|0
1646159510000|2022-03-01 18:31:50|5366|5353|5366|5354|5366|5354|5366|5353|200
1646159520000|2022-03-01 18:32:00|5365|5353|5357|5344|5365|5353|5357|5344|200
1646159550000|2022-03-01 18:32:30|||||||||500
1646159570000|2022-03-01 18:32:50|5358|5345|5364|5354|5367|5354|5358|5345|629
1646159580000|2022-03-01 18:33:00|5363|5347|5356|5341|5363|5347|5356|5341|200
1646159590000|2022-03-01 18:33:10|5355|5342|5356|5345|5356|5345|5355|5342|0
1646159600000|2022-03-01 18:33:20|5355||5356||5356||5355||0
1646159610000|2022-03-01 18:33:30|5358||5357||5359||5357||0
1646159620000|2022-03-01 18:33:40|5359|5346|5359|5345|5359|5346|5359|5345|0
1646159630000|2022-03-01 18:33:50|5363|5346|5382|5360|5383|5360|5363|5346|0
1646159640000|2022-03-01 18:34:00|5381|5361|5381|5366|5382|5366|5381|5361|200
1646159650000|2022-03-01 18:34:10|5380||5378||5380||5378||0
1646159660000|2022-03-01 18:34:20|5377|5360|5374|5360|5377|5365|5369|5359|569
1646159670000|2022-03-01 18:34:30|5373||5376||5376||5373||0
1646159680000|2022-03-01 18:34:40|5375||5375||5375||5375||0
1646159690000|2022-03-01 18:34:50|5374||5374||5374||5374||0
1646159700000|2022-03-01 18:35:00|5373|5354|5366|5354|5373|5355|5362|5354|0
1646159710000|2022-03-01 18:35:10||5355||5355||5355||5355|0
1646159720000|2022-03-01 18:35:20|5368|5354|5365|5354|5369|5354|5365|5354|0
1646159730000|2022-03-01 18:35:30||5355||5354||5355||5354|0
1646159740000|2022-03-01 18:35:40|5375|5355|5375|5359|5379|5361|5374|5354|204
1646159750000|2022-03-01 18:35:50|5366|5363|5380|5363|5383|5363|5366|5360|200
1646159760000|2022-03-01 18:36:00|5379|5364|5380|5366|5380|5366|5379|5364|0
1646159770000|2022-03-01 18:36:10|5379|5367|5384|5367|5384|5371|5372|5365|600
1646159790000|2022-03-01 18:36:30|5383|5368|5387|5371|5387|5371|5383|5367|100
1646159800000|2022-03-01 18:36:40|5386|5372|5383|5371|5386|5372|5383|5371|0
1646159810000|2022-03-01 18:36:50|5382|5365|5379|5365|5382|5365|5379|5365|200
1646159820000|2022-03-01 18:37:00|5387|5366|5386|5366|5387|5366|5386|5366|100
1646159830000|2022-03-01 18:37:10|5379|5367|5386|5367|5387|5368|5378|5366|413
1646159840000|2022-03-01 18:37:20|5385|5369|5383|5370|5385|5370|5383|5369|100
1646159850000|2022-03-01 18:37:30|5382|5371|5383|5371|5383|5371|5372|5371|900
1646159860000|2022-03-01 18:37:40|5382|5372|5385|5373|5386|5373|5382|5372|0
1646159870000|2022-03-01 18:37:50|5384||5383||5385||5383||100
1646159890000|2022-03-01 18:38:10|5382|5374|5386|5378|5389|5379|5379|5374|1715
1646159900000|2022-03-01 18:38:20|5389|5379|5389|5375|5389|5379|5378|5375|996
1646159910000|2022-03-01 18:38:30|5388|5376|5388|5376|5388|5376|5388|5376|0
1646159920000|2022-03-01 18:38:40|5389|5378|5388|5378|5389|5378|5388|5378|0
1646159930000|2022-03-01 18:38:50|5389||5389||5389||5389||0
1646159940000|2022-03-01 18:39:00|5388|5379|5384|5378|5389|5379|5384|5378|0
1646159950000|2022-03-01 18:39:10|5388|5376|5383|5374|5389|5380|5383|5372|500
1646159960000|2022-03-01 18:39:20|||||||||333
1646159970000|2022-03-01 18:39:30|5382|5372|5377|5370|5382|5372|5374|5370|735
1646159980000|2022-03-01 18:39:40|5373|5369|5370|5360|5373|5369|5370|5358|100
1646160010000|2022-03-01 18:40:10|5369|5361|5377|5367|5384|5367|5367|5361|202
1646160020000|2022-03-01 18:40:20|5382||5379||5382||5379||0
1646160030000|2022-03-01 18:40:30|5378||5379||5385||5378||100
1646160040000|2022-03-01 18:40:40|5378||5378||5378||5378||0
1646160050000|2022-03-01 18:40:50|5376|5365|5372|5360|5376|5365|5372|5357|200
1646160060000|2022-03-01 18:41:00|5374|5365|5371|5361|5374|5366|5371|5361|0
1646160070000|2022-03-01 18:41:10|5381|5365|5380|5366|5381|5366|5380|5365|0
1646160080000|2022-03-01 18:41:20|5371|5367|5379|5370|5381|5370|5371|5367|202
1646160090000|2022-03-01 18:41:30|5378|5367|5377|5364|5378|5367|5373|5364|400
1646160100000|2022-03-01 18:41:40||5367||5367||5368||5367|0
1646160110000|2022-03-01 18:41:50|5376|5368|5378|5369|5378|5369|5375|5367|0
1646160120000|2022-03-01 18:42:00|5375|5368|5371|5364|5375|5368|5370|5364|602
1646160130000|2022-03-01 18:42:10|5367|5362|5365|5357|5367|5362|5365|5357|0
1646160140000|2022-03-01 18:42:20|5364|5356|5362|5353|5364|5356|5362|5352|900
1646160150000|2022-03-01 18:42:30|5361|5351|5358|5345|5361|5353|5356|5345|200
1646160170000|2022-03-01 18:42:50|5357||5357||5357||5357||0
1646160210000|2022-03-01 18:43:30|5351|5346|5352|5341|5357|5346|5349|5338|0
1646160220000|2022-03-01 18:43:40|5351|5342|5353|5339|5353|5342|5351|5339|156
1646160230000|2022-03-01 18:43:50|5352|5340|5357|5347|5358|5347|5352|5340|0
1646160240000|2022-03-01 18:44:00|5364|5348|5365|5355|5365|5355|5360|5348|290
1646160250000|2022-03-01 18:44:10|5364|5356|5364|5357|5364|5357|5364|5356|0
1646160260000|2022-03-01 18:44:20|5365|5358|5369|5360|5370|5360|5365|5358|300
1646160270000|2022-03-01 18:44:30|5368||5369||5369||5367||0
1646160280000|2022-03-01 18:44:40|5368||5369||5369||5368||0
1646160290000|2022-03-01 18:44:50|5368|5356|5360|5352|5368|5356|5360|5350|580
1646160300000|2022-03-01 18:45:00|5367|5351|5370|5359|5370|5359|5367|5350|400
1646160310000|2022-03-01 18:45:10|5369|5360|5370|5359|5370|5361|5369|5357|0
1646160320000|2022-03-01 18:45:20||5360||5360||5360||5359|0
1646160330000|2022-03-01 18:45:30|5374|5361|5376|5367|5376|5370|5373|5361|926
1646160340000|2022-03-01 18:45:40|||||||||400
1646160350000|2022-03-01 18:45:50|5375|5364|5367|5357|5376|5364|5367|5354|0
1646160360000|2022-03-01 18:46:00|5366|5356|5361|5350|5366|5356|5358|5350|5915
1646160370000|2022-03-01 18:46:10|5360|5348|5351|5339|5361|5348|5351|5339|900
1646160400000|2022-03-01 18:46:40|5350|5340|5350|5340|5350|5340|5350|5340|0
1646160410000|2022-03-01 18:46:50|5357|5341|5355|5340|5357|5348|5355|5340|404
1646160420000|2022-03-01 18:47:00|5354|5341|5357|5342|5360|5342|5354|5341|0
1646160430000|2022-03-01 18:47:10|5354|5343|5358|5345|5360|5347|5353|5342|200
1646160440000|2022-03-01 18:47:20|5360|5346|5366|5352|5374|5352|5359|5346|2104
1646160450000|2022-03-01 18:47:30|5365|5353|5363|5355|5368|5356|5362|5353|459
1646160460000|2022-03-01 18:47:40|5362|5349|5363|5355|5363|5355|5362|5349|0
1646160480000|2022-03-01 18:48:00|5364|5356|5377|5361|5377|5361|5364|5355|0
1646160490000|2022-03-01 18:48:10|5376|5362|5361|5349|5378|5363|5361|5349|500
1646160500000|2022-03-01 18:48:20|5360||5360||5360||5359||0
1646160510000|2022-03-01 18:48:30|5355|5350|5358|5344|5366|5355|5355|5344|1703
1646160520000|2022-03-01 18:48:40|5357|5349|5357|5349|5357|5349|5356|5344|0
1646160540000|2022-03-01 18:49:00|5356|5350|5364|5353|5370|5353|5356|5350|0
1646160560000|2022-03-01 18:49:20||5354||5355||5355||5354|0
1646160570000|2022-03-01 18:49:30||5356||5356||5357||5356|300
1646160580000|2022-03-01 18:49:40|5366|5357|5371|5360|5371|5360|5366|5357|952
1646160590000|2022-03-01 18:49:50|5366|5352|5363|5352|5366|5352|5363|5351|100
1646160600000|2022-03-01 18:50:00|5371|5353|5369|5358|5380|5361|5369|5353|300
1646160620000|2022-03-01 18:50:20||5359||5359||5359||5358|0
1646160630000|2022-03-01 18:50:30|5376||5375||5380||5375||0
1646160640000|2022-03-01 18:50:40|5378|5360|5377|5361|5378|5361|5377|5360|0
1646160650000|2022-03-01 18:50:50|5380|5362|5384|5369|5385|5369|5376|5362|0
1646160660000|2022-03-01 18:51:00|5385|5371|5387|5372|5387|5372|5385|5371|200
1646160670000|2022-03-01 18:51:10||5373||5372||5373||5372|0
1646160680000|2022-03-01 18:51:20|5386||5384||5386||5384||0
1646160690000|2022-03-01 18:51:30|5383|5371|5384|5368|5386|5371|5374|5364|600
1646160700000|2022-03-01 18:51:40|5383||5383||5383||5382||200
1646160710000|2022-03-01 18:51:50|5382||5382||5382||5382||100
1646160720000|2022-03-01 18:52:00|5381|5365|5379|5363|5381|5365|5374|5361|200
1646160730000|2022-03-01 18:52:10|5378|5364|5379|5365|5379|5365|5373|5364|0
1646160740000|2022-03-01 18:52:20|5381||5381||5381||5381||0
1646160750000|2022-03-01 18:52:30|5380|5366|5383|5367|5383|5367|5378|5361|300
1646160770000|2022-03-01 18:52:50||5368||5366||5368||5365|0
1646160780000|2022-03-01 18:53:00||5365||5368||5368||5365|0
1646160790000|2022-03-01 18:53:10||5369||5369||5369||5369|0
1646160810000|2022-03-01 18:53:30||5371||5371||5371||5371|100
1646160820000|2022-03-01 18:53:40|5389|5372|5388|5372|5389|5372|5386|5371|0
1646160830000|2022-03-01 18:53:50|5387|5373|5382|5372|5388|5373|5378|5371|1000
1646160840000|2022-03-01 18:54:00|5381||5381||5382||5381||500
1646160850000|2022-03-01 18:54:10|5380|5371|5381|5372|5382|5374|5379|5371|7846
1646160860000|2022-03-01 18:54:20|5382|5375|5388|5379|5389|5379|5382|5375|200
1646160870000|2022-03-01 18:54:30|5387|5374|5386|5375|5388|5375|5385|5374|200
1646160880000|2022-03-01 18:54:40|5387||5387||5387||5387||0
1646160890000|2022-03-01 18:54:50|5386||5387||5387||5386||200
1646160920000|2022-03-01 18:55:20|5386|5371|5383|5371|5386|5371|5383|5371|1100
1646160930000|2022-03-01 18:55:30|5382|5367|5382|5367|5382|5371|5373|5367|200
1646160950000|2022-03-01 18:55:50|5381|5368|5386|5373|5386|5373|5381|5368|300
1646160960000|2022-03-01 18:56:00|5385|5369|5382|5369|5385|5370|5382|5367|0
1646160970000|2022-03-01 18:56:10|5379|5368|5382|5368|5382|5368|5377|5367|300
1646160980000|2022-03-01 18:56:20|5381|5367|5381|5368|5381|5368|5381|5367|0
1646160990000|2022-03-01 18:56:30||5370||5370||5370||5370|0
1646161000000|2022-03-01 18:56:40|5382|5371|5387|5376|5387|5377|5382|5371|707
1646161010000|2022-03-01 18:56:50|5386|5377|5386|5371|5386|5377|5377|5371|1961
1646161020000|2022-03-01 18:57:00||5372||5376||5376||5372|0
1646161030000|2022-03-01 18:57:10|5389|5374|5389|5379|5389|5385|5387|5374|1300
1646161040000|2022-03-01 18:57:20|5390|5380|5389|5380|5390|5380|5389|5380|221
1646161060000|2022-03-01 18:57:40|5390|5384|5393|5386|5395|5392|5389|5384|34487
1646161080000|2022-03-01 18:58:00|5392|5385|5393|5387|5393|5388|5390|5385|300
1646161090000|2022-03-01 18:58:10||5389||5387||5389||5387|0
1646161100000|2022-03-01 18:58:20|5395|5388|5399|5393|5400|5396|5395|5388|2126
1646161110000|2022-03-01 18:58:30|5400|5395|5407|5401|5407|5401|5399|5393|7894
1646161120000|2022-03-01 18:58:40|5406|5402|5410|5402|5410|5402|5406|5400|704
1646161130000|2022-03-01 18:58:50|5412|5403|5411|5404|5417|5409|5411|5403|0
1646161140000|2022-03-01 18:59:00|5416|5403|5412|5403|5416|5404|5405|5403|1400
1646161150000|2022-03-01 18:59:10|5404|5402|5408|5400|5411|5402|5402|5399|1895
1646161160000|2022-03-01 18:59:20|5411|5401|5407|5400|5411|5401|5407|5400|0
1646161170000|2022-03-01 18:59:30|5401|5401|5406|5400|5407|5401|5401|5400|3020
1646161180000|2022-03-01 18:59:40|5407|5399|5407|5400|5407|5400|5406|5399|0
1646161190000|2022-03-01 18:59:50|5414|5401|5412|5404|5414|5404|5412|5401|0
1646161200000|2022-03-01 19:00:00|5414|5405|5407|5404|5420|5408|5407|5404|900
1646161210000|2022-03-01 19:00:10|5409|5405|5416|5404|5417|5405|5409|5404|2474
1646161220000|2022-03-01 19:00:20|5417|5405|5417|5405|5417|5405|5417|5405|0
1646161230000|2022-03-01 19:00:30|5418|5408|5420|5409|5420|5409|5417|5408|100
1646161240000|2022-03-01 19:00:40|5419||5419||5420||5410||1329
1646161260000|2022-03-01 19:01:00|5417|5412|5419|5407|5419|5412|5410|5407|1557
1646161270000|2022-03-01 19:01:10|5417|5405|5415|5405|5417|5405|5415|5405|162
1646161280000|2022-03-01 19:01:20|5414||5415||5417||5414||200
1646161290000|2022-03-01 19:01:30|5414|5401|5413|5401|5414|5401|5407|5401|400
1646161300000|2022-03-01 19:01:40|5412||5410||5413||5410||0
1646161320000|2022-03-01 19:02:00|5402|5399|5402|5399|5402|5399|5402|5399|1096
1646161330000|2022-03-01 19:02:10||5397||5397||5397||5397|200
1646161340000|2022-03-01 19:02:20|5410|5398|5410|5401|5410|5401|5410|5398|436
1646161350000|2022-03-01 19:02:30|5409|5402|5409|5397|5409|5403|5405|5397|412
1646161360000|2022-03-01 19:02:40|5407|5398|5410|5399|5410|5399|5403|5397|200
1646161370000|2022-03-01 19:02:50|5409|5400|5412|5404|5415|5404|5408|5400|1200
1646161380000|2022-03-01 19:03:00|5416|5405|5412|5405|5416|5405|5412|5405|0
1646161390000|2022-03-01 19:03:10|5414|5406|5420|5407|5420|5407|5414|5406|497
1646161400000|2022-03-01 19:03:20|5419||5419||5419||5419||200
1646161410000|2022-03-01 19:03:30|5418|5403|5414|5402|5420|5409|5409|5402|685
1646161420000|2022-03-01 19:03:40|5413|5399|5413|5400|5414|5400|5408|5399|500
1646161430000|2022-03-01 19:03:50|5412|5401|5412|5401|5413|5401|5411|5401|0
1646161470000|2022-03-01 19:04:30|5418|5402|5420|5408|5420|5408|5418|5402|0
1646161480000|2022-03-01 19:04:40|5419|5409|5420|5409|5420|5409|5418|5409|0
1646161490000|2022-03-01 19:04:50|5419|5407|5413|5402|5420|5407|5413|5401|420
1646161500000|2022-03-01 19:05:00|5412|5401|5419|5404|5420|5404|5409|5401|1300
1646161510000|2022-03-01 19:05:10||5405||5406||5406||5405|0
1646161520000|2022-03-01 19:05:20|5417||5420||5420||5417||0
1646161530000|2022-03-01 19:05:30||5407||5411||5411||5407|0
1646161540000|2022-03-01 19:05:40|5419|5408|5415|5404|5419|5408|5414|5404|600
1646161550000|2022-03-01 19:05:50|5414||5414||5414||5414||0
1646161560000|2022-03-01 19:06:00|5417||5416||5420||5414||0
1646161570000|2022-03-01 19:06:10|5417|5405|5419|5406|5420|5406|5417|5405|0
1646161580000|2022-03-01 19:06:20|5418||5417||5418||5417||300
1646161590000|2022-03-01 19:06:30|5419|5407|5418|5407|5419|5407|5418|5406|0
1646161600000|2022-03-01 19:06:40|5417|5408|5425|5418|5425|5420|5417|5408|3856
1646161610000|2022-03-01 19:06:50|5424|5419|5431|5426|5431|5426|5424|5419|5837
1646161620000|2022-03-01 19:07:00|5432|5425|5439|5429|5439|5429|5432|5425|500
1646161630000|2022-03-01 19:07:10|5444|5430|5446|5437|5446|5442|5443|5430|778
1646161640000|2022-03-01 19:07:20|5445|5438|5446|5438|5446|5438|5444|5438|0
1646161650000|2022-03-01 19:07:30|5445|5437|5448|5441|5448|5441|5445|5437|533
1646161660000|2022-03-01 19:07:40|5447|5442|5463|5454|5463|5454|5447|5442|3074
1646161670000|2022-03-01 19:07:50|5465|5457|5474|5463|5475|5467|5463|5457|3224
1646161680000|2022-03-01 19:08:00|5475|5465|5477|5467|5478|5472|5474|5465|200
1646161690000|2022-03-01 19:08:10|5474|5464|5471|5462|5475|5464|5469|5462|1305
1646161700000|2022-03-01 19:08:20|5470|5457|5467|5457|5470|5457|5466|5457|1600
1646161710000|2022-03-01 19:08:30|5466|5456|5464|5456|5466|5456|5464|5456|200
1646161720000|2022-03-01 19:08:40|5463|5452|5459|5453|5463|5453|5459|5452|0
1646161730000|2022-03-01 19:08:50|5460|5452|5459|5452|5460|5452|5459|5451|450
1646161740000|2022-03-01 19:09:00|5458|5450|5459|5448|5460|5451|5458|5448|0
1646161750000|2022-03-01 19:09:10|5460|5443|5456|5443|5460|5444|5456|5443|0
1646161760000|2022-03-01 19:09:20|5455|5444|5456|5444|5456|5444|5455|5443|0
1646161770000|2022-03-01 19:09:30|5455|5443|5453|5443|5455|5444|5453|5443|0
1646161780000|2022-03-01 19:09:40|5456|5441|5453|5441|5456|5444|5450|5439|606
1646161790000|2022-03-01 19:09:50|5452|5442|5452|5439|5452|5442|5452|5439|0
1646161800000|2022-03-01 19:10:00||5441||5443||5443||5439|0
1646161810000|2022-03-01 19:10:10|5451|5440|5445|5433|5452|5440|5443|5433|619
1646161820000|2022-03-01 19:10:20|5444||5447||5447||5443||0
1646161830000|2022-03-01 19:10:30|5446|5434|5446|5434|5446|5437|5445|5434|400
1646161840000|2022-03-01 19:10:40|5447|5437|5447|5438|5447|5438|5447|5436|100
1646161850000|2022-03-01 19:10:50|5446|5432|5442|5432|5447|5432|5441|5432|0
1646161860000|2022-03-01 19:11:00|5441||5441||5441||5441||0
1646161870000|2022-03-01 19:11:10|5440|5428|5438|5428|5440|5428|5434|5428|406
1646161880000|2022-03-01 19:11:20|5440|5430|5441|5429|5441|5431|5439|5428|0
1646161890000|2022-03-01 19:11:30|5439|5424|5432|5423|5439|5424|5432|5423|100
1646161900000|2022-03-01 19:11:40|5431|5422|5436|5424|5437|5424|5428|5422|400
1646161910000|2022-03-01 19:11:50|5437|5423|5434|5423|5438|5423|5434|5423|0
1646161920000|2022-03-01 19:12:00|5435|5424|5435|5424|5435|5424|5435|5424|0
1646161930000|2022-03-01 19:12:10|5431|5425|5435|5424|5435|5425|5425|5424|1100
1646161940000|2022-03-01 19:12:20|5434||5435||5435||5434||0
1646161950000|2022-03-01 19:12:30|5442|5426|5442|5428|5442|5428|5442|5426|0
1646161960000|2022-03-01 19:12:40|5450|5429|5450|5435|5452|5435|5447|5429|124
1646161970000|2022-03-01 19:12:50|5448||5450||5450||5448||0
1646161980000|2022-03-01 19:13:00|5449|5432|5447|5436|5450|5437|5441|5432|400
1646161990000|2022-03-01 19:13:10|5450|5437|5450|5439|5450|5439|5450|5436|800
1646162000000|2022-03-01 19:13:20|5444|5443|5452|5443|5452|5446|5444|5443|996
1646162010000|2022-03-01 19:13:30|5450|5437|5448|5437|5450|5437|5448|5437|0
1646162020000|2022-03-01 19:13:40|5450|5432|5450|5439|5452|5439|5446|5432|200
1646162040000|2022-03-01 19:14:00|5449|5435|5448|5435|5449|5435|5448|5435|0
1646162050000|2022-03-01 19:14:10|5450|5436|5448|5439|5450|5440|5448|5434|200
1646162060000|2022-03-01 19:14:20|5450|5440|5447|5437|5450|5440|5447|5437|0
1646162070000|2022-03-01 19:14:30|5450|5438|5448|5440|5450|5440|5448|5438|100
1646162080000|2022-03-01 19:14:40|5450|5439|5446|5439|5450|5442|5446|5439|300
1646162100000|2022-03-01 19:15:00|5450|5440|5452|5443|5452|5446|5450|5440|400
1646162110000|2022-03-01 19:15:10|5451||5452||5452||5450||100
1646162120000|2022-03-01 19:15:20||5444||5445||5445||5444|0
1646162130000|2022-03-01 19:15:30|5451|5442|5451|5442|5452|5442|5450|5442|850
1646162140000|2022-03-01 19:15:40|5450|5443|5458|5444|5458|5444|5450|5443|200
1646162150000|2022-03-01 19:15:50|5457|5445|5464|5452|5465|5452|5457|5445|600
1646162160000|2022-03-01 19:16:00|5463||5462||5463||5462||0
1646162170000|2022-03-01 19:16:10|5461|5456|5463|5452|5465|5456|5459|5450|2743
1646162180000|2022-03-01 19:16:20||5454||5456||5456||5454|0
1646162190000|2022-03-01 19:16:30|5458|5454|5458|5448|5458|5454|5456|5448|2767
1646162200000|2022-03-01 19:16:40|5457|5449|5458|5449|5458|5449|5457|5449|200
1646162210000|2022-03-01 19:16:50|5461|5450|5461|5452|5461|5452|5461|5450|232
1646162220000|2022-03-01 19:17:00|5462||5462||5462||5462||0
1646162230000|2022-03-01 19:17:10|5465|5453|5470|5464|5478|5464|5464|5453|2705
1646162240000|2022-03-01 19:17:20|5469|5462|5474|5459|5478|5462|5461|5459|400
1646162250000|2022-03-01 19:17:30|5473|5460|5478|5460|5478|5460|5467|5460|100
1646162260000|2022-03-01 19:17:40|5477|5465|5478|5467|5478|5467|5477|5465|200
1646162270000|2022-03-01 19:17:50|5477|5466|5478|5470|5478|5470|5466|5464|3084
1646162280000|2022-03-01 19:18:00|5480|5471|5485|5478|5485|5478|5480|5471|1221
1646162290000|2022-03-01 19:18:10|5489|5479|5489|5481|5490|5481|5489|5479|1366
1646162300000|2022-03-01 19:18:20|5484|5480|5489|5475|5490|5480|5484|5475|411
1646162310000|2022-03-01 19:18:30|5488|5476|5490|5481|5490|5481|5488|5476|0
1646162320000|2022-03-01 19:18:40|5489|5477|5487|5476|5490|5477|5487|5476|0
1646162330000|2022-03-01 19:18:50|5486|5475|5479|5470|5486|5475|5478|5470|688
1646162340000|2022-03-01 19:19:00|5486|5471|5489|5472|5490|5472|5485|5471|400
1646162360000|2022-03-01 19:19:20|5488|5473|5489|5473|5489|5478|5488|5471|208
1646162370000|2022-03-01 19:19:30|5490|5478|5498|5487|5498|5491|5489|5478|4762
1646162380000|2022-03-01 19:19:40|5497|5489|5499|5491|5500|5493|5497|5487|4880
1646162390000|2022-03-01 19:19:50||5492||5492||5493||5492|100
1646162400000|2022-03-01 19:20:00|5500|5493|5500|5492|5510|5499|5499|5492|8011
1646162410000|2022-03-01 19:20:10|5499|5491|5500|5491|5500|5491|5499|5491|507
1646162420000|2022-03-01 19:20:20|5499|5486|5487|5472|5499|5486|5487|5472|200
1646162430000|2022-03-01 19:20:30|5486|5473|5497|5485|5499|5485|5486|5473|500
1646162450000|2022-03-01 19:20:50|5496||5498||5498||5496||0
1646162470000|2022-03-01 19:21:10|5497|5487|5497|5485|5497|5487|5495|5485|300
1646162480000|2022-03-01 19:21:20|5496||5496||5496||5496||0
1646162500000|2022-03-01 19:21:40|5493|5491|5492|5485|5500|5491|5488|5485|500
1646162510000|2022-03-01 19:21:50|5496||5496||5496||5496||0
1646162520000|2022-03-01 19:22:00||5486||5485||5486||5485|0
1646162530000|2022-03-01 19:22:10|5495|5486|5498|5487|5498|5487|5495|5485|0
1646162540000|2022-03-01 19:22:20|5499||5499||5499||5498||200
1646162550000|2022-03-01 19:22:30|5498||5499||5499||5498||0
1646162560000|2022-03-01 19:22:40|5498|5488|5499|5488|5499|5488|5498|5488|0
1646162570000|2022-03-01 19:22:50||5489||5491||5491||5489|0
1646162580000|2022-03-01 19:23:00|5500|5492|5508|5500|5508|5500|5499|5492|2179
1646162590000|2022-03-01 19:23:10|5509|5494|5510|5500|5510|5508|5506|5494|5640
1646162600000|2022-03-01 19:23:20|5513|5501|5510|5500|5514|5501|5508|5500|1000
1646162610000|2022-03-01 19:23:30|5514|5502|5501|5494|5514|5502|5501|5494|2300
1646162620000|2022-03-01 19:23:40|5503||5498||5503||5498||100
1646162640000|2022-03-01 19:24:00|5497|5492|5494|5487|5497|5492|5494|5487|253
1646162650000|2022-03-01 19:24:10|5493||5497||5498||5493||0
1646162660000|2022-03-01 19:24:20|5496||5498||5498||5496||0
1646162670000|2022-03-01 19:24:30|5497||5494||5497||5494||0
1646162690000|2022-03-01 19:24:50|5495||5495||5495||5494||0
1646162700000|2022-03-01 19:25:00|5494||5494||5495||5494||0
1646162710000|2022-03-01 19:25:10|5495||5495||5495||5494||0
1646162720000|2022-03-01 19:25:20|||||||||300
1646162730000|2022-03-01 19:25:30|5493|5486|5493|5485|5493|5486|5493|5485|667
1646162740000|2022-03-01 19:25:40|5492|5486|5495|5486|5495|5488|5491|5485|0
1646162750000|2022-03-01 19:25:50|5494|5485|5494|5485|5494|5485|5493|5485|1000
1646162760000|2022-03-01 19:26:00|5495|5486|5497|5488|5497|5488|5495|5486|1193
1646162770000|2022-03-01 19:26:10|5496|5485|5495|5482|5496|5485|5495|5482|423
1646162780000|2022-03-01 19:26:20|5494|5481|5491|5481|5494|5481|5491|5481|0
1646162790000|2022-03-01 19:26:30|5492||5492||5492||5492||0
1646162800000|2022-03-01 19:26:40|5491|5480|5490|5478|5497|5480|5486|5476|300
1646162810000|2022-03-01 19:26:50|5489|5479|5491|5479|5491|5479|5489|5479|0
1646162820000|2022-03-01 19:27:00|5492|5480|5493|5480|5494|5480|5491|5480|0
1646162840000|2022-03-01 19:27:20|5497|5482|5497|5482|5497|5482|5493|5482|100
1646162850000|2022-03-01 19:27:30|5496|5483|5493|5483|5497|5483|5493|5483|0
1646162860000|2022-03-01 19:27:40|5484|5482|5490|5479|5497|5482|5480|5479|1210
1646162870000|2022-03-01 19:27:50|5497|5480|5493|5480|5497|5480|5493|5479|0
1646162880000|2022-03-01 19:28:00|5492|5479|5480|5472|5492|5479|5479|5472|1753
1646162890000|2022-03-01 19:28:10||5473||5473||5473||5473|500
1646162900000|2022-03-01 19:28:20|5479|5472|5479|5472|5479|5472|5479|5472|0
1646162910000|2022-03-01 19:28:30|5480|5473|5494|5482|5497|5482|5479|5472|9378
1646162920000|2022-03-01 19:28:40|5493|5480|5492|5482|5493|5482|5492|5480|0
1646162930000|2022-03-01 19:28:50||5483||5483||5483||5483|0
1646162940000|2022-03-01 19:29:00|5487|5482|5485|5472|5491|5482|5485|5472|400
1646162950000|2022-03-01 19:29:10|5484||5485||5485||5484||0
1646162960000|2022-03-01 19:29:20|5484|5473|5486|5474|5486|5474|5484|5473|0
1646162980000|2022-03-01 19:29:40|5485|5475|5485|5474|5485|5475|5485|5472|100
1646162990000|2022-03-01 19:29:50|5486|5475|5485|5475|5492|5475|5484|5474|0
1646163000000|2022-03-01 19:30:00|5488|5477|5482|5475|5492|5477|5482|5475|705
1646163010000|2022-03-01 19:30:10|5481|5472|5478|5472|5481|5475|5478|5472|432
1646163020000|2022-03-01 19:30:20|||||||||200
1646163030000|2022-03-01 19:30:30|5480|5473|5483|5472|5483|5473|5480|5472|112
1646163040000|2022-03-01 19:30:40|5482|5473|5483|5473|5483|5473|5482|5473|200
1646163050000|2022-03-01 19:30:50|5482||5482||5482||5482||0
1646163060000|2022-03-01 19:31:00|5483|5482|5474|5465|5483|5482|5473|5465|4109
1646163070000|2022-03-01 19:31:10|5473|5466|5471|5466|5474|5466|5471|5466|800
1646163080000|2022-03-01 19:31:20|5472||5472||5472||5472||100
1646163090000|2022-03-01 19:31:30|5474|5467|5474|5467|5474|5467|5474|5467|200
1646163100000|2022-03-01 19:31:40|5479|5468|5479|5468|5480|5468|5479|5468|594
1646163120000|2022-03-01 19:32:00|5480||5480||5480||5480||0
1646163130000|2022-03-01 19:32:10||5469||5470||5470||5469|0
1646163140000|2022-03-01 19:32:20||5471||5471||5471||5470|0
1646163150000|2022-03-01 19:32:30|5479|5470|5477|5466|5480|5470|5473|5466|987
1646163160000|2022-03-01 19:32:40|5476|5465|5476|5466|5476|5467|5467|5461|1397
1646163170000|2022-03-01 19:32:50|5475||5474||5475||5474||300
1646163180000|2022-03-01 19:33:00|5473|5463|5470|5461|5473|5463|5467|5461|577
1646163190000|2022-03-01 19:33:10|5471||5471||5471||5471||0
1646163200000|2022-03-01 19:33:20|5468|5460|5416|5371|5468|5460|5373|5370|39756
1646163210000|2022-03-01 19:33:30|5417||5417||5417||5417||1050
1646163220000|2022-03-01 19:33:40|5421|5376|5423|5400|5423|5400|5421|5376|664
1646163230000|2022-03-01 19:33:50|5424|5401|5428|5411|5428|5425|5422|5401|1000
1646163240000|2022-03-01 19:34:00|5432|5414|5434|5419|5434|5419|5432|5414|100
1646163250000|2022-03-01 19:34:10|5437|5420|5448|5421|5448|5421|5437|5420|100
1646163260000|2022-03-01 19:34:20|5452|5422|5451|5436|5452|5436|5447|5422|1185
1646163270000|2022-03-01 19:34:30|5453||5454||5459||5453||0
1646163280000|2022-03-01 19:34:40|5462|5437|5460|5437|5465|5437|5458|5437|100
1646163300000|2022-03-01 19:35:00|5466|5439|5463|5440|5466|5440|5462|5439|100
1646163310000|2022-03-01 19:35:10|5464||5463||5464||5458||0
1646163320000|2022-03-01 19:35:20|5456||5459||5463||5456||0
1646163330000|2022-03-01 19:35:30|5461||5462||5463||5461||0
1646163340000|2022-03-01 19:35:40|5461|5441|5463|5442|5466|5442|5457|5441|240
1646163350000|2022-03-01 19:35:50||5443||5443||5443||5443|0
1646163360000|2022-03-01 19:36:00|5466||5466||5466||5465||0
1646163370000|2022-03-01 19:36:10||5453||5453||5453||5453|0
1646163400000|2022-03-01 19:36:40|5465|5452|5454|5437|5465|5453|5454|5437|956
1646163410000|2022-03-01 19:36:50|5452|5440|5449|5437|5453|5448|5448|5437|817
1646163420000|2022-03-01 19:37:00|5448|5438|5453|5443|5453|5444|5447|5437|2096
1646163430000|2022-03-01 19:37:10|5456|5441|5459|5451|5459|5453|5456|5437|777
1646163440000|2022-03-01 19:37:20||5447||5444||5454||5444|800
1646163450000|2022-03-01 19:37:30|5458|5445|5458|5445|5458|5445|5458|5445|0
1646163460000|2022-03-01 19:37:40||5446||5445||5446||5445|0
1646163480000|2022-03-01 19:38:00|5459||5459||5459||5459||0
1646163490000|2022-03-01 19:38:10||5446||5446||5446||5446|0
1646163500000|2022-03-01 19:38:20|5460|5459|5461|5448|5465|5459|5460|5447|200
1646163510000|2022-03-01 19:38:30|5460||5465||5465||5460||0
1646163520000|2022-03-01 19:38:40|5464||5464||5464||5464||0
1646163530000|2022-03-01 19:38:50|5465|5449|5465|5448|5465|5450|5464|5448|300
1646163540000|2022-03-01 19:39:00|5469|5449|5461|5448|5473|5468|5461|5448|5759
1646163550000|2022-03-01 19:39:10|5460|5450|5460|5450|5460|5450|5459|5450|0
1646163570000|2022-03-01 19:39:30|5473|5451|5475|5466|5475|5466|5472|5451|1790
1646163580000|2022-03-01 19:39:40|5474|5463|5473|5463|5475|5472|5472|5463|2784
1646163590000|2022-03-01 19:39:50|5474||5474||5474||5474||0
1646163600000|2022-03-01 19:40:00|5475|5466|5473|5466|5475|5466|5473|5466|0
1646163610000|2022-03-01 19:40:10|5475||5473||5475||5473||100
1646163620000|2022-03-01 19:40:20|5475||5472||5475||5472||0
1646163630000|2022-03-01 19:40:30||5467||5466||5467||5466|0
1646163640000|2022-03-01 19:40:40|5471|5463|5472|5463|5472|5463|5469|5463|1362
1646163650000|2022-03-01 19:40:50|5471|5462|5471|5463|5471|5463|5465|5461|1200
1646163660000|2022-03-01 19:41:00|5472|5461|5471|5461|5472|5461|5464|5461|460
1646163670000|2022-03-01 19:41:10|5470|5462|5471|5461|5471|5462|5470|5461|0
1646163680000|2022-03-01 19:41:20|5470|5462|5472|5462|5472|5462|5470|5461|0
1646163690000|2022-03-01 19:41:30|5471||5471||5472||5470||0
1646163700000|2022-03-01 19:41:40|5472||5471||5472||5471||0
1646163710000|2022-03-01 19:41:50|5472||5471||5472||5471||0
1646163720000|2022-03-01 19:42:00|5472|5463|5478|5470|5479|5474|5472|5463|1100
1646163730000|2022-03-01 19:42:10|5477|5467|5479|5464|5479|5467|5472|5463|137
1646163740000|2022-03-01 19:42:20|5478|5466|5478|5466|5478|5466|5478|5466|0
1646163750000|2022-03-01 19:42:30|5477|5467|5474|5462|5477|5467|5467|5462|800
1646163760000|2022-03-01 19:42:40|5473|5463|5479|5466|5479|5466|5468|5461|800
1646163770000|2022-03-01 19:42:50|5478|5467|5479|5465|5479|5467|5478|5465|0
1646163780000|2022-03-01 19:43:00|5478|5466|5476|5466|5478|5467|5476|5466|0
1646163790000|2022-03-01 19:43:10|5474|5467|5469|5462|5474|5467|5469|5462|645
1646163800000|2022-03-01 19:43:20|5472|5463|5478|5467|5479|5467|5472|5463|0
1646163810000|2022-03-01 19:43:30|5479|5468|5473|5466|5479|5473|5472|5466|2000
1646163820000|2022-03-01 19:43:40|5474|5462|5474|5462|5474|5462|5473|5462|0
1646163830000|2022-03-01 19:43:50|5473|5463|5473|5463|5474|5463|5472|5463|0
1646163840000|2022-03-01 19:44:00|5474|5461|5460|5457|5474|5461|5459|5457|4146
1646163850000|2022-03-01 19:44:10|5466|5458|5477|5468|5479|5473|5460|5457|3966
1646163860000|2022-03-01 19:44:20|5479|5469|5483|5476|5483|5477|5479|5469|1110
1646163870000|2022-03-01 19:44:30|5485|5477|5489|5481|5489|5481|5483|5475|2788
1646163880000|2022-03-01 19:44:40|5488||5488||5488||5488||0
1646163890000|2022-03-01 19:44:50|5485|5478|5485|5476|5485|5478|5482|5475|300
1646163900000|2022-03-01 19:45:00|5484|5475|5484|5476|5484|5476|5484|5475|0
1646163910000|2022-03-01 19:45:10||5475||5476||5476||5475|0
1646163920000|2022-03-01 19:45:20|5483|5475|5484|5474|5485|5475|5477|5471|427
1646163930000|2022-03-01 19:45:30|5485|5475|5484|5475|5485|5475|5483|5475|0
1646163940000|2022-03-01 19:45:40|5485|5477|5484|5477|5485|5477|5484|5477|100
1646163950000|2022-03-01 19:45:50|5485|5472|5481|5472|5485|5472|5481|5472|200
1646163960000|2022-03-01 19:46:00|5480|5471|5471|5463|5480|5471|5471|5463|1464
1646163970000|2022-03-01 19:46:10|5473|5464|5484|5470|5485|5470|5473|5463|601
1646163980000|2022-03-01 19:46:20|5483|5471|5483|5470|5485|5472|5483|5470|100
1646163990000|2022-03-01 19:46:30|5485|5471|5485|5474|5485|5474|5484|5471|0
1646164010000|2022-03-01 19:46:50|5475|5472|5484|5475|5485|5478|5475|5472|1216
1646164020000|2022-03-01 19:47:00|5485|5476|5481|5476|5485|5479|5481|5476|400
1646164030000|2022-03-01 19:47:10|5484|5477|5484|5478|5484|5478|5484|5477|395
1646164050000|2022-03-01 19:47:30|5485|5479|5488|5479|5488|5479|5485|5479|400
1646164060000|2022-03-01 19:47:40|5486||5485||5488||5484||100
1646164070000|2022-03-01 19:47:50|5484|5476|5483|5475|5484|5476|5483|5475|100
1646164080000|2022-03-01 19:48:00|5482|5473|5473|5463|5482|5473|5468|5463|1636
1646164090000|2022-03-01 19:48:10|5479|5464|5474|5463|5479|5464|5474|5463|0
1646164100000|2022-03-01 19:48:20|5481|5464|5479|5463|5481|5464|5474|5463|0
1646164110000|2022-03-01 19:48:30|5478|5464|5478|5464|5478|5464|5478|5464|0
1646164120000|2022-03-01 19:48:40|5484|5465|5484|5470|5484|5470|5484|5465|200
1646164130000|2022-03-01 19:48:50|5483|5471|5483|5471|5483|5471|5483|5471|0
1646164140000|2022-03-01 19:49:00|5484|5472|5488|5472|5488|5472|5484|5472|0
1646164150000|2022-03-01 19:49:10|5485||5483||5485||5482||1000
1646164160000|2022-03-01 19:49:20|5488|5470|5487|5470|5488|5470|5484|5470|0
1646164170000|2022-03-01 19:49:30|5484|5471|5484|5471|5484|5471|5484|5471|0
1646164180000|2022-03-01 19:49:40|5480||5485||5485||5480||0
1646164190000|2022-03-01 19:49:50|5484|5472|5483|5472|5484|5472|5483|5472|0
1646164200000|2022-03-01 19:50:00|5487|5473|5493|5485|5493|5485|5484|5473|800
1646164210000|2022-03-01 19:50:10|5492||5492||5492||5492||0
1646164220000|2022-03-01 19:50:20|5491||5492||5492||5491||0
1646164230000|2022-03-01 19:50:30|5491||5491||5491||5491||0
1646164240000|2022-03-01 19:50:40|5487|5476|5491|5482|5492|5486|5485|5475|1200
1646164250000|2022-03-01 19:50:50|5490|5476|5490|5476|5490|5476|5490|5476|0
1646164270000|2022-03-01 19:51:10||5477||5477||5477||5477|0
1646164280000|2022-03-01 19:51:20|5489|5475|5488|5476|5489|5476|5488|5475|206
1646164290000|2022-03-01 19:51:30|5487|5475|5470|5458|5487|5477|5469|5458|13967
1646164300000|2022-03-01 19:51:40|5471|5459|5471|5460|5471|5460|5471|5459|372
1646164310000|2022-03-01 19:51:50|5470|5461|5471|5460|5471|5470|5470|5459|854
1646164320000|2022-03-01 19:52:00|5470|5458|5470|5460|5471|5460|5469|5458|0
1646164330000|2022-03-01 19:52:10|5471||5470||5471||5470||0
1646164350000|2022-03-01 19:52:30|5469||5468||5469||5468||0
1646164360000|2022-03-01 19:52:40|5467|5459|5468|5461|5468|5461|5461|5454|1463
1646164370000|2022-03-01 19:52:50||5462||5462||5462||5462|100
1646164380000|2022-03-01 19:53:00|5464|5461|5467|5458|5470|5462|5464|5458|1000
1646164390000|2022-03-01 19:53:10|5466|5457|5468|5457|5468|5457|5466|5457|100
1646164400000|2022-03-01 19:53:20|5469|5458|5469|5458|5469|5458|5468|5456|0
1646164410000|2022-03-01 19:53:30||5455||5459||5459||5455|0
1646164420000|2022-03-01 19:53:40|5468|5458|5468|5459|5471|5459|5468|5455|100
1646164430000|2022-03-01 19:53:50||5456||5456||5459||5455|100
1646164440000|2022-03-01 19:54:00|5467|5455|5465|5453|5467|5456|5459|5453|1360
1646164450000|2022-03-01 19:54:10|5464|5454|5466|5454|5466|5454|5464|5454|0
1646164470000|2022-03-01 19:54:30|5465|5455|5465|5455|5465|5455|5456|5455|842
1646164480000|2022-03-01 19:54:40|5464|5457|5466|5455|5466|5457|5464|5455|100
1646164490000|2022-03-01 19:54:50|5465|5457|5466|5455|5467|5457|5465|5455|100
1646164500000|2022-03-01 19:55:00|5465||5465||5465||5465||0
1646164520000|2022-03-01 19:55:20|5466|5457|5466|5455|5467|5457|5466|5455|0
1646164530000|2022-03-01 19:55:30|5469|5460|5469|5462|5469|5463|5469|5460|200
1646164540000|2022-03-01 19:55:40||5460||5462||5462||5460|0
1646164550000|2022-03-01 19:55:50||5463||5463||5463||5463|0
1646164560000|2022-03-01 19:56:00|5470|5462|5470|5465|5470|5469|5470|5462|300
1646164570000|2022-03-01 19:56:10|5471|5467|5471|5465|5473|5469|5471|5463|1729
1646164580000|2022-03-01 19:56:20|5470|5463|5465|5459|5470|5463|5465|5459|305
1646164590000|2022-03-01 19:56:30||5457||5456||5457||5456|0
1646164600000|2022-03-01 19:56:40|5464||5464||5464||5464||500
1646164610000|2022-03-01 19:56:50|5463|5455|5462|5456|5464|5456|5462|5454|200
1646164620000|2022-03-01 19:57:00|5464|5459|5468|5456|5468|5459|5464|5456|1740
1646164630000|2022-03-01 19:57:10|5467|5457|5468|5457|5468|5457|5466|5456|0
1646164640000|2022-03-01 19:57:20|5467|5456|5465|5456|5468|5457|5463|5456|100
1646164650000|2022-03-01 19:57:30|5467||5465||5467||5465||0
1646164660000|2022-03-01 19:57:40|||||||||100
1646164670000|2022-03-01 19:57:50|5464|5455|5459|5451|5464|5455|5459|5450|585
1646164680000|2022-03-01 19:58:00|5458|5450|5453|5447|5458|5450|5450|5445|1028
1646164690000|2022-03-01 19:58:10|5452|5448|5452|5445|5452|5448|5452|5445|1200
1646164700000|2022-03-01 19:58:20|5451|5439|5450|5441|5451|5441|5450|5439|0
1646164710000|2022-03-01 19:58:30||5438||5445||5445||5438|200
1646164720000|2022-03-01 19:58:40|5449|5438|5447|5438|5451|5441|5447|5438|413
1646164740000|2022-03-01 19:59:00|5452|5440|5448|5441|5452|5441|5448|5438|800
1646164750000|2022-03-01 19:59:10|5454|5440|5454|5445|5454|5445|5454|5440|100
1646164770000|2022-03-01 19:59:30|5453|5442|5449|5440|5454|5442|5449|5440|174
1646164780000|2022-03-01 19:59:40|5452|5441|5452|5440|5452|5441|5450|5440|0
1646164790000|2022-03-01 19:59:50|5456|5441|5456|5443|5456|5448|5456|5440|1525
1646164800000|2022-03-01 20:00:00|5455|5444|5455|5444|5456|5444|5455|5444|0
1646164810000|2022-03-01 20:00:10|5459|5445|5459|5448|5459|5448|5459|5445|100
1646164830000|2022-03-01 20:00:30|5458||5459||5459||5458||800
1646164850000|2022-03-01 20:00:50||5449||5450||5450||5449|0
1646164860000|2022-03-01 20:01:00|5462|5451|5463|5456|5463|5460|5462|5451|761
1646164890000|2022-03-01 20:01:30|5462|5452|5457|5452|5463|5452|5457|5452|500
1646164900000|2022-03-01 20:01:40|5458|5450|5455|5450|5459|5450|5455|5450|103
1646164910000|2022-03-01 20:01:50|5459|5451|5460|5453|5461|5453|5459|5451|0
1646164920000|2022-03-01 20:02:00|5462|5451|5462|5450|5462|5451|5459|5450|0
1646164930000|2022-03-01 20:02:10|5461||5459||5461||5458||0
1646164940000|2022-03-01 20:02:20|5458||5462||5462||5458||200
1646164950000|2022-03-01 20:02:30|5459|5446|5462|5450|5462|5451|5451|5446|1302
1646164960000|2022-03-01 20:02:40|5463|5451|5467|5455|5467|5460|5463|5451|803
1646164970000|2022-03-01 20:02:50||5456||5456||5456||5456|0
1646164980000|2022-03-01 20:03:00|5466|5454|5466|5452|5467|5454|5462|5452|351
1646164990000|2022-03-01 20:03:10|5465|5453|5465|5454|5465|5454|5465|5453|0
1646165000000|2022-03-01 20:03:20|5464||5467||5467||5464||0
1646165020000|2022-03-01 20:03:40|5466||5467||5467||5466||0
1646165040000|2022-03-01 20:04:00|5466||5464||5466||5464||250
1646165050000|2022-03-01 20:04:10|5467|5452|5464|5453|5467|5453|5463|5452|354
1646165060000|2022-03-01 20:04:20|5466|5454|5463|5454|5466|5454|5463|5454|100
1646165070000|2022-03-01 20:04:30|5467|5452|5465|5453|5467|5453|5463|5452|0
1646165080000|2022-03-01 20:04:40|5467|5454|5467|5454|5467|5454|5465|5454|0
1646165090000|2022-03-01 20:04:50|5469|5455|5471|5464|5471|5464|5469|5455|1500
1646165100000|2022-03-01 20:05:00|5472|5467|5475|5467|5475|5471|5471|5464|1400
1646165110000|2022-03-01 20:05:10|5480|5468|5479|5471|5480|5471|5479|5468|993
1646165120000|2022-03-01 20:05:20|5477||5477||5477||5477||310
1646165130000|2022-03-01 20:05:30|5476|5469|5474|5469|5476|5469|5474|5469|415
1646165140000|2022-03-01 20:05:40|5476||5477||5477||5475||0
1646165150000|2022-03-01 20:05:50|5470||5477||5477||5470||100
1646165160000|2022-03-01 20:06:00|5479|5470|5482|5477|5482|5479|5479|5470|802
1646165170000|2022-03-01 20:06:10|5479|5476|5482|5475|5482|5476|5479|5471|363
1646165180000|2022-03-01 20:06:20|5480|5471|5479|5471|5480|5471|5479|5471|475
1646165190000|2022-03-01 20:06:30|5482|5472|5480|5472|5482|5472|5480|5471|0
1646165200000|2022-03-01 20:06:40||5471||5472||5472||5471|0
1646165210000|2022-03-01 20:06:50|||||||||200
1646165220000|2022-03-01 20:07:00|5481|5473|5487|5480|5487|5480|5480|5473|1400
1646165230000|2022-03-01 20:07:10||5481||5481||5481||5481|0
1646165240000|2022-03-01 20:07:20|5492|5484|5489|5485|5492|5485|5488|5480|900
1646165250000|2022-03-01 20:07:30|5490|5487|5489|5480|5492|5487|5488|5480|2100
1646165260000|2022-03-01 20:07:40|5488||5489||5489||5488||840
1646165270000|2022-03-01 20:07:50|5488|5481|5488|5481|5488|5481|5487|5481|100
1646165280000|2022-03-01 20:08:00|5492|5482|5490|5483|5492|5485|5488|5480|700
1646165290000|2022-03-01 20:08:10|5492||5491||5492||5491||0
1646165300000|2022-03-01 20:08:20|5492||5491||5492||5491||0
1646165310000|2022-03-01 20:08:30|5492|5484|5492|5485|5492|5485|5491|5484|100
1646165320000|2022-03-01 20:08:40|5491||5491||5492||5491||0
1646165330000|2022-03-01 20:08:50|5488|5483|5488|5480|5490|5484|5487|5480|2126
1646165340000|2022-03-01 20:09:00|5490|5481|5488|5480|5490|5481|5488|5480|200
1646165350000|2022-03-01 20:09:10|5489||5488||5490||5488||0
1646165360000|2022-03-01 20:09:20|5490|5481|5487|5481|5490|5481|5487|5481|0
1646165370000|2022-03-01 20:09:30|5486||5487||5487||5486||300
1646165400000|2022-03-01 20:10:00|5490|5482|5486|5481|5491|5489|5486|5481|1200
1646165410000|2022-03-01 20:10:10|5485|5479|5483|5479|5486|5479|5482|5479|100
1646165420000|2022-03-01 20:10:20|5485|5478|5479|5473|5486|5478|5479|5473|2300
1646165430000|2022-03-01 20:10:30|5480|5472|5478|5473|5480|5473|5478|5472|600
1646165440000|2022-03-01 20:10:40|5479|5474|5481|5475|5485|5475|5479|5474|600
1646165450000|2022-03-01 20:10:50|5479|5474|5475|5464|5479|5474|5475|5461|1187
1646165460000|2022-03-01 20:11:00|5477|5466|5472|5462|5477|5466|5472|5461|0
1646165470000|2022-03-01 20:11:10|5471|5461|5471|5463|5471|5467|5471|5461|750
1646165480000|2022-03-01 20:11:20||5465||5465||5465||5465|0
1646165490000|2022-03-01 20:11:30|5477|5468|5477|5468|5477|5468|5476|5468|500
1646165510000|2022-03-01 20:11:50|5476|5465|5472|5465|5476|5468|5470|5465|399
1646165520000|2022-03-01 20:12:00|5470|5463|5466|5456|5470|5463|5465|5456|400
1646165530000|2022-03-01 20:12:10|5468|5457|5468|5456|5468|5457|5466|5456|0
1646165540000|2022-03-01 20:12:20|5466|5457|5468|5456|5468|5457|5466|5456|0
1646165550000|2022-03-01 20:12:30|5467|5455|5465|5453|5467|5455|5465|5452|100
1646165560000|2022-03-01 20:12:40|5464|5458|5463|5453|5466|5458|5463|5453|199
1646165570000|2022-03-01 20:12:50|5462||5461||5462||5461||0
1646165590000|2022-03-01 20:13:10|5460|5452|5455|5446|5460|5452|5454|5446|924
1646165600000|2022-03-01 20:13:20|5458|5449|5454|5446|5458|5450|5454|5446|0
1646165610000|2022-03-01 20:13:30|5455||5456||5457||5455||0
1646165620000|2022-03-01 20:13:40|5458|5449|5458|5453|5458|5453|5458|5449|100
1646165630000|2022-03-01 20:13:50|5452|5445|5452|5445|5452|5449|5449|5442|399
1646165640000|2022-03-01 20:14:00|5453|5446|5462|5453|5462|5453|5453|5446|2434
1646165650000|2022-03-01 20:14:10|5461|5445|5453|5448|5461|5448|5453|5440|0
1646165660000|2022-03-01 20:14:20||5447||5447||5447||5447|0
1646165670000|2022-03-01 20:14:30|5460|5448|5457|5444|5461|5448|5452|5442|1941
1646165680000|2022-03-01 20:14:40|5456||5454||5456||5454||0
1646165690000|2022-03-01 20:14:50|5453|5445|5458|5448|5460|5449|5449|5442|2100
1646165700000|2022-03-01 20:15:00|5460|5449|5458|5450|5462|5450|5458|5449|700
1646165710000|2022-03-01 20:15:10|5460||5462||5462||5459||0
1646165720000|2022-03-01 20:15:20|5463|5451|5465|5454|5465|5454|5462|5451|0
1646165730000|2022-03-01 20:15:30|5462|5447|5460|5448|5462|5448|5459|5447|0
1646165740000|2022-03-01 20:15:40|5459|5446|5460|5449|5461|5449|5458|5446|0
1646165750000|2022-03-01 20:15:50|5465|5450|5465|5454|5465|5454|5462|5450|196
1646165760000|2022-03-01 20:16:00|5464|5453|5456|5447|5464|5453|5456|5447|980
1646165770000|2022-03-01 20:16:10||5448||5447||5448||5447|0
1646165780000|2022-03-01 20:16:20|5455|5445|5455|5444|5455|5445|5450|5442|406
1646165790000|2022-03-01 20:16:30|5457|5445|5462|5454|5464|5455|5455|5445|1438
1646165800000|2022-03-01 20:16:40||5453||5456||5456||5453|0
1646165810000|2022-03-01 20:16:50|5461|5448|5462|5455|5462|5455|5458|5448|600
1646165820000|2022-03-01 20:17:00|5465|5456|5465|5457|5465|5459|5465|5455|300
1646165840000|2022-03-01 20:17:20|5468|5458|5468|5461|5468|5461|5468|5458|500
1646165850000|2022-03-01 20:17:30|5467|5460|5463|5453|5467|5461|5463|5452|375
1646165860000|2022-03-01 20:17:40|5462|5454|5461|5452|5465|5454|5461|5452|0
1646165870000|2022-03-01 20:17:50|5460|5450|5460|5454|5460|5454|5457|5450|453
1646165880000|2022-03-01 20:18:00|5462|5456|5467|5458|5468|5458|5462|5455|100
1646165890000|2022-03-01 20:18:10|5468|5459|5468|5462|5469|5464|5467|5459|700
1646165900000|2022-03-01 20:18:20|5469||5469||5469||5469||0
1646165910000|2022-03-01 20:18:30|5468|5461|5465|5456|5469|5461|5464|5454|952
1646165920000|2022-03-01 20:18:40||5457||5454||5457||5454|0
1646165930000|2022-03-01 20:18:50|5469|5455|5473|5466|5473|5468|5469|5454|800
1646165940000|2022-03-01 20:19:00|5472|5465|5473|5465|5473|5465|5472|5465|0
1646165950000|2022-03-01 20:19:10|5472|5464|5473|5463|5473|5464|5472|5463|0
1646165960000|2022-03-01 20:19:20|5472|5462|5473|5463|5473|5463|5472|5462|100
1646165970000|2022-03-01 20:19:30|5472||5472||5472||5472||200
1646165980000|2022-03-01 20:19:40|5471|5462|5471|5462|5471|5462|5471|5462|0
1646165990000|2022-03-01 20:19:50|5470|5463|5470|5463|5470|5463|5469|5463|0
1646166000000|2022-03-01 20:20:00|5469|5462|5475|5465|5475|5465|5469|5462|1000
1646166010000|2022-03-01 20:20:10|5474|5464|5463|5455|5474|5464|5461|5455|1315
1646166020000|2022-03-01 20:20:20|||||||||100
1646166030000|2022-03-01 20:20:30|5462|5452|5457|5452|5463|5452|5456|5448|200
1646166040000|2022-03-01 20:20:40|5456|5448|5452|5441|5456|5448|5452|5441|0
1646166050000|2022-03-01 20:20:50|5451||5451||5451||5451||100
1646166060000|2022-03-01 20:21:00|5450|5442|5454|5441|5455|5442|5450|5441|200
1646166070000|2022-03-01 20:21:10|5457|5442|5457|5447|5459|5447|5457|5442|0
1646166090000|2022-03-01 20:21:30|5454||5454||5457||5454||0
1646166100000|2022-03-01 20:21:40|5453|5442|5452|5442|5454|5442|5451|5442|0
1646166110000|2022-03-01 20:21:50|5454||5454||5454||5454||0
1646166120000|2022-03-01 20:22:00|5450|5441|5449|5440|5450|5441|5447|5440|1151
1646166140000|2022-03-01 20:22:20|5450|5441|5452|5446|5456|5446|5450|5441|400
1646166150000|2022-03-01 20:22:30|5451|5440|5449|5440|5451|5441|5449|5440|0
1646166160000|2022-03-01 20:22:40|5448|5439|5443|5435|5451|5440|5440|5435|2156
1646166170000|2022-03-01 20:22:50|5442|5434|5434|5425|5442|5434|5432|5423|2398
1646166180000|2022-03-01 20:23:00|5436|5426|5439|5428|5440|5428|5436|5426|500
1646166190000|2022-03-01 20:23:10|5441|5429|5443|5434|5443|5434|5441|5429|238
1646166200000|2022-03-01 20:23:20|5447|5432|5453|5445|5453|5445|5447|5432|300
1646166220000|2022-03-01 20:23:40|5458||5458||5458||5458||0
1646166230000|2022-03-01 20:23:50|5457|5444|5450|5442|5457|5444|5448|5437|200
1646166240000|2022-03-01 20:24:00|5449|5438|5445|5436|5450|5438|5445|5435|200
1646166250000|2022-03-01 20:24:10|5444||5443||5444||5443||0
1646166260000|2022-03-01 20:24:20|5442|5435|5437|5425|5442|5435|5437|5425|0
1646166270000|2022-03-01 20:24:30|5442|5426|5446|5432|5447|5434|5442|5426|645
1646166280000|2022-03-01 20:24:40|5440|5434|5446|5434|5446|5434|5440|5434|100
1646166300000|2022-03-01 20:25:00|5445|5435|5450|5439|5450|5439|5445|5435|350
1646166310000|2022-03-01 20:25:10||5440||5442||5442||5440|100
1646166320000|2022-03-01 20:25:20||5441||5443||5444||5441|0
1646166330000|2022-03-01 20:25:30|5449|5442|5448|5442|5449|5442|5448|5442|500
1646166340000|2022-03-01 20:25:40|5447|5441|5448|5439|5448|5441|5447|5438|137
1646166350000|2022-03-01 20:25:50|5450|5440|5450|5445|5450|5445|5450|5440|345
1646166360000|2022-03-01 20:26:00|5455|5444|5458|5450|5460|5450|5455|5444|100
1646166370000|2022-03-01 20:26:10|5457|5446|5453|5446|5458|5446|5451|5442|300
1646166380000|2022-03-01 20:26:20|5455|5447|5456|5447|5458|5447|5454|5447|0
1646166390000|2022-03-01 20:26:30|5459|5448|5455|5448|5459|5450|5455|5448|0
1646166400000|2022-03-01 20:26:40|5454|5446|5450|5444|5454|5446|5450|5444|300
1646166410000|2022-03-01 20:26:50|5453|5442|5454|5445|5455|5445|5450|5442|0
1646166420000|2022-03-01 20:27:00|5453|5444|5455|5448|5455|5448|5452|5444|0
1646166430000|2022-03-01 20:27:10|5454|5449|5450|5444|5455|5449|5450|5444|1599
1646166440000|2022-03-01 20:27:20|5453|5442|5449|5440|5453|5442|5448|5440|185
1646166450000|2022-03-01 20:27:30|5448||5446||5448||5446||0
1646166460000|2022-03-01 20:27:40|5453|5436|5453|5435|5453|5437|5453|5434|100
1646166470000|2022-03-01 20:27:50|5451|5436|5452|5437|5453|5437|5447|5436|0
1646166480000|2022-03-01 20:28:00|5453|5438|5455|5444|5455|5444|5452|5438|200
1646166490000|2022-03-01 20:28:10|5454|5443|5451|5443|5454|5443|5451|5443|0
1646166500000|2022-03-01 20:28:20|5453|5444|5454|5443|5455|5445|5452|5443|184
1646166510000|2022-03-01 20:28:30||5445||5445||5445||5443|0
1646166520000|2022-03-01 20:28:40|5451|5443|5453|5443|5455|5443|5448|5442|700
1646166530000|2022-03-01 20:28:50|5455|5444|5455|5446|5455|5446|5453|5444|200
1646166540000|2022-03-01 20:29:00|5454|5444|5457|5446|5457|5446|5450|5444|500
1646166550000|2022-03-01 20:29:10|5456|5444|5456|5446|5456|5446|5445|5444|2625
1646166560000|2022-03-01 20:29:20|5455|5447|5459|5449|5460|5450|5454|5447|200
1646166570000|2022-03-01 20:29:30|5458|5454|5452|5445|5459|5454|5452|5445|500
1646166580000|2022-03-01 20:29:40|5456|5446|5455|5446|5456|5446|5455|5446|0
1646166590000|2022-03-01 20:29:50|5454|5445|5446|5441|5454|5445|5445|5441|1377
1646166600000|2022-03-01 20:30:00|5445|5437|5440|5435|5446|5437|5438|5435|968
1646166610000|2022-03-01 20:30:10|5439|5434|5439|5432|5441|5434|5437|5427|900
1646166620000|2022-03-01 20:30:20|5432|5433|5432|5426|5432|5433|5431|5426|800
1646166630000|2022-03-01 20:30:30|5439|5427|5437|5430|5439|5430|5437|5427|600
1646166640000|2022-03-01 20:30:40|5436|5427|5433|5425|5436|5427|5433|5422|100
1646166660000|2022-03-01 20:31:00|||||||||7446
1646166670000|2022-03-01 20:31:10||5426||5427||5427||5426|300
1646166680000|2022-03-01 20:31:20|||||||||100
1646166690000|2022-03-01 20:31:30|5432|5425|5428|5421|5432|5425|5426|5421|593
1646166700000|2022-03-01 20:31:40|5427|5420|5428|5422|5428|5422|5421|5417|1465
1646166710000|2022-03-01 20:31:50|5431|5418|5426|5418|5431|5418|5425|5418|200
1646166720000|2022-03-01 20:32:00|5425|5419|5428|5418|5431|5419|5425|5418|414
1646166730000|2022-03-01 20:32:10||5420||5418||5420||5418|200
1646166740000|2022-03-01 20:32:20|5431|5419|5430|5421|5436|5430|5428|5419|662
1646166750000|2022-03-01 20:32:30|5429|5422|5429|5421|5436|5422|5429|5421|250
1646166760000|2022-03-01 20:32:40||5422||5422||5422||5422|0
1646166770000|2022-03-01 20:32:50|5435|5423|5436|5429|5436|5429|5433|5423|1952
1646166780000|2022-03-01 20:33:00|5435|5428|5430|5423|5435|5428|5430|5421|452
1646166790000|2022-03-01 20:33:10|5429|5424|5428|5420|5429|5425|5427|5420|128
1646166800000|2022-03-01 20:33:20|5427||5428||5428||5427||0
1646166810000|2022-03-01 20:33:30|5427|5421|5430|5423|5430|5423|5427|5421|300
1646166820000|2022-03-01 20:33:40|5428|5422|5429|5422|5430|5422|5428|5420|0
1646166830000|2022-03-01 20:33:50|5430|5423|5422|5413|5430|5426|5422|5413|3215
1646166840000|2022-03-01 20:34:00|5421|5410|5419|5408|5421|5412|5418|5407|200
1646166850000|2022-03-01 20:34:10||5410||5410||5410||5410|0
1646166860000|2022-03-01 20:34:20|5425|5411|5418|5411|5425|5414|5414|5408|836
1646166870000|2022-03-01 20:34:30|5417|5407|5414|5407|5417|5408|5414|5407|700
1646166880000|2022-03-01 20:34:40|5417|5408|5416|5408|5422|5415|5416|5407|1000
1646166890000|2022-03-01 20:34:50|5417|5409|5419|5409|5422|5409|5416|5409|100
1646166900000|2022-03-01 20:35:00|5418|5408|5418|5410|5418|5410|5417|5408|0
1646166920000|2022-03-01 20:35:20|5423|5411|5424|5415|5424|5415|5423|5411|300
1646166930000|2022-03-01 20:35:30|5426||5426||5426||5426||0
1646166940000|2022-03-01 20:35:40|5422||5422||5428||5422||0
1646166950000|2022-03-01 20:35:50|5421|5409|5417|5410|5421|5410|5417|5408|1671
1646166960000|2022-03-01 20:36:00|5416|5408|5414|5408|5416|5408|5414|5408|0
1646166970000|2022-03-01 20:36:10|5413|5407|5410|5400|5413|5407|5410|5400|1970
1646166980000|2022-03-01 20:36:20|5411|5401|5415|5406|5416|5406|5411|5401|500
1646166990000|2022-03-01 20:36:30|5416||5418||5419||5416||0
1646167000000|2022-03-01 20:36:40|5416|5407|5415|5407|5416|5407|5415|5407|100
1646167010000|2022-03-01 20:36:50|5414|5406|5413|5406|5414|5406|5413|5400|700
1646167020000|2022-03-01 20:37:00||5407||5406||5407||5406|100
1646167030000|2022-03-01 20:37:10||5407||5406||5407||5406|100
1646167040000|2022-03-01 20:37:20|5418|5407|5419|5416|5419|5417|5413|5406|1472
1646167050000|2022-03-01 20:37:30||5414||5414||5414||5414|400
1646167060000|2022-03-01 20:37:40|5418|5413|5416|5408|5419|5413|5415|5406|1000
1646167070000|2022-03-01 20:37:50||5407||5408||5408||5406|0
1646167090000|2022-03-01 20:38:10|5419|5409|5423|5417|5423|5417|5419|5409|861
1646167100000|2022-03-01 20:38:20|5424|5418|5429|5422|5429|5422|5424|5418|600
1646167120000|2022-03-01 20:38:40|5428||5429||5429||5428||833
1646167130000|2022-03-01 20:38:50|5428||5429||5429||5428||0
1646167140000|2022-03-01 20:39:00|5428|5421|5428|5421|5428|5421|5425|5421|600
1646167150000|2022-03-01 20:39:10|5429|5422|5429|5422|5429|5423|5429|5422|700
1646167160000|2022-03-01 20:39:20|||||||||200
1646167170000|2022-03-01 20:39:30|5430|5423|5435|5431|5435|5431|5430|5423|300
1646167180000|2022-03-01 20:39:40|5438|5432|5432|5429|5443|5434|5432|5429|900
1646167200000|2022-03-01 20:40:00|5433|5428|5434|5425|5434|5428|5433|5425|0
1646167210000|2022-03-01 20:40:10|5431|5406|5422|5409|5431|5420|5422|5406|300
1646167220000|2022-03-01 20:40:20|5421|5408|5426|5415|5426|5415|5421|5408|100
1646167230000|2022-03-01 20:40:30|5425|5414|5426|5415|5426|5415|5425|5414|0
1646167240000|2022-03-01 20:40:40|5425|5414|5426|5416|5426|5416|5425|5414|0
1646167250000|2022-03-01 20:40:50|5425|5415|5416|5399|5426|5416|5416|5386|212
1646167260000|2022-03-01 20:41:00|5417|5400|5414|5386|5417|5400|5414|5386|0
1646167270000|2022-03-01 20:41:10|5415|5400|5434|5419|5434|5420|5415|5400|0
1646167280000|2022-03-01 20:41:20|5433|5420|5433|5418|5434|5420|5433|5418|0
1646167290000|2022-03-01 20:41:30|5434|5419|5433|5418|5434|5419|5433|5418|0
1646167300000|2022-03-01 20:41:40|5434|5419|5430|5422|5434|5423|5430|5419|0
1646167310000|2022-03-01 20:41:50|5431|5423|5430|5422|5431|5423|5430|5422|0
1646167320000|2022-03-01 20:42:00|5431|5423|5431|5423|5432|5423|5430|5422|0
1646167330000|2022-03-01 20:42:10|5432|5424|5432|5425|5432|5425|5429|5417|0
1646167340000|2022-03-01 20:42:20|5431|5424|5428|5409|5431|5424|5428|5409|209
1646167350000|2022-03-01 20:42:30|5429|5404|5429|5405|5429|5405|5428|5404|100
1646167360000|2022-03-01 20:42:40|5428|5404|5429|5405|5429|5405|5428|5404|0
1646167370000|2022-03-01 20:42:50|5428|5404|5429|5421|5429|5421|5428|5404|278
1646167380000|2022-03-01 20:43:00|5428|5420|5425|5404|5429|5421|5425|5404|0
1646167390000|2022-03-01 20:43:10|5426|5405|5421|5407|5426|5407|5420|5401|0
1646167400000|2022-03-01 20:43:20|5420|5406|5418|5407|5421|5407|5417|5406|0
1646167410000|2022-03-01 20:43:30|5417|5406|5417|5406|5418|5407|5417|5406|0
1646167420000|2022-03-01 20:43:40|5418|5407|5417|5406|5418|5407|5417|5406|100
1646167430000|2022-03-01 20:43:50|5418|5407|5417|5406|5418|5407|5417|5406|0
1646167440000|2022-03-01 20:44:00|5418|5407|5420|5411|5421|5411|5417|5404|0
1646167450000|2022-03-01 20:44:10|5421|5412|5420|5411|5421|5412|5420|5411|0
1646167470000|2022-03-01 20:44:30|||||||||200
1646167480000|2022-03-01 20:44:40|5417|5410|5418|5387|5418|5410|5417|5386|100
1646167490000|2022-03-01 20:44:50|5417|5406|5408|5386|5418|5407|5408|5386|461
1646167500000|2022-03-01 20:45:00|5409|5387|5404|5395|5409|5395|5403|5378|500
1646167510000|2022-03-01 20:45:10|5403|5394|5404|5379|5404|5395|5403|5378|0
1646167520000|2022-03-01 20:45:20|5403|5397|5403|5395|5403|5397|5403|5395|0
1646167530000|2022-03-01 20:45:30|5404|5396|5410|5398|5414|5399|5404|5395|0
1646167540000|2022-03-01 20:45:40|5411|5399|5411|5402|5411|5402|5410|5398|0
1646167550000|2022-03-01 20:45:50|5409|5395|5406|5378|5409|5398|5406|5378|200
1646167560000|2022-03-01 20:46:00|5407|5379|5398|5378|5407|5393|5398|5378|100
1646167570000|2022-03-01 20:46:10|5397|5379|5401|5379|5401|5379|5397|5378|0
1646167580000|2022-03-01 20:46:20|5400|5378|5398|5371|5401|5379|5397|5370|0
1646167590000|2022-03-01 20:46:30|5397|5370|5395|5370|5398|5389|5395|5370|122
1646167600000|2022-03-01 20:46:40|5394|5371|5403|5390|5403|5391|5393|5371|100
1646167610000|2022-03-01 20:46:50|5402|5389|5402|5393|5402|5393|5401|5389|0
1646167620000|2022-03-01 20:47:00|5401|5389|5401|5390|5402|5391|5400|5389|160
1646167630000|2022-03-01 20:47:10|5400|5389|5394|5387|5400|5389|5393|5384|230
1646167640000|2022-03-01 20:47:20|5393|5386|5393|5371|5400|5387|5392|5370|0
1646167650000|2022-03-01 20:47:30|5392|5370|5392|5371|5393|5371|5392|5370|300
1646167660000|2022-03-01 20:47:40|5393|5370|5394|5371|5394|5371|5392|5370|0
1646167670000|2022-03-01 20:47:50|5393|5370|5393|5371|5394|5371|5393|5370|0
1646167680000|2022-03-01 20:48:00|5396|5388|5396|5388|5396|5388|5395|5386|0
1646167690000|2022-03-01 20:48:10|5395|5387|5399|5391|5399|5391|5393|5386|0
1646167700000|2022-03-01 20:48:20|5401|5390|5397|5388|5401|5391|5397|5370|0
1646167710000|2022-03-01 20:48:30|5398|5389|5399|5388|5400|5389|5397|5388|0
1646167720000|2022-03-01 20:48:40|5400|5389|5396|5387|5400|5389|5396|5370|0
1646167730000|2022-03-01 20:48:50|5392|5370|5393|5377|5394|5378|5392|5370|0
1646167740000|2022-03-01 20:49:00|5392|5378|5392|5380|5393|5385|5391|5377|222
1646167750000|2022-03-01 20:49:10|5391|5370|5394|5371|5395|5388|5391|5370|0
1646167760000|2022-03-01 20:49:20|5399|5370|5399|5362|5400|5370|5399|5362|0
1646167770000|2022-03-01 20:49:30|5400|5363|5388|5372|5400|5385|5388|5362|0
1646167780000|2022-03-01 20:49:40|5389|5373|5383|5373|5389|5373|5383|5372|300
1646167790000|2022-03-01 20:49:50|5382|5372|5383|5369|5383|5373|5382|5369|0
1646167800000|2022-03-01 20:50:00|5384|5373|5399|5382|5399|5382|5383|5372|0
1646167810000|2022-03-01 20:50:10|5389|5373|5386|5379|5389|5382|5386|5373|0
1646167820000|2022-03-01 20:50:20|5387|5378|5387|5373|5387|5380|5386|5372|350
1646167830000|2022-03-01 20:50:30|5386|5372|5385|5372|5387|5373|5385|5372|0
1646167840000|2022-03-01 20:50:40|5386|5373|5382|5372|5386|5373|5382|5372|332
1646167850000|2022-03-01 20:50:50|5383|5373|5386|5374|5386|5375|5381|5372|284
1646167860000|2022-03-01 20:51:00|5387|5375|5390|5382|5390|5382|5385|5374|505
1646167870000|2022-03-01 20:51:10|5388|5381|5380|5372|5388|5381|5380|5372|0
1646167880000|2022-03-01 20:51:20|5384|5373|5382|5374|5384|5375|5382|5372|0
1646167890000|2022-03-01 20:51:30|5383|5375|5399|5385|5400|5386|5383|5374|0
1646167900000|2022-03-01 20:51:40|5400|5387|5394|5386|5400|5390|5393|5385|0
1646167910000|2022-03-01 20:51:50|5393|5385|5384|5372|5397|5389|5384|5372|580
1646167920000|2022-03-01 20:52:00|5385|5373|5385|5373|5385|5373|5384|5372|0
1646167930000|2022-03-01 20:52:10|5389|5372|5387|5373|5389|5382|5386|5372|0
1646167940000|2022-03-01 20:52:20|5386|5372|5382|5373|5386|5373|5381|5372|488
1646167950000|2022-03-01 20:52:30|5381|5372|5378|5373|5382|5375|5378|5372|0
1646167960000|2022-03-01 20:52:40|5379|5374|5386|5377|5393|5379|5379|5373|500
1646167970000|2022-03-01 20:52:50|5384|5371|5382|5375|5384|5376|5382|5371|284
1646167980000|2022-03-01 20:53:00|5383|5377|5391|5383|5391|5383|5383|5377|373
1646167990000|2022-03-01 20:53:10|5389|5382|5391|5384|5391|5384|5389|5382|0
1646168000000|2022-03-01 20:53:20|5387|5370|5388|5378|5388|5378|5387|5370|135
1646168010000|2022-03-01 20:53:30|5387|5377|5387|5378|5388|5378|5386|5377|0
1646168020000|2022-03-01 20:53:40|5385|5379|5387|5379|5387|5379|5385|5378|0
1646168030000|2022-03-01 20:53:50|5386|5380|5384|5378|5387|5380|5384|5378|100
1646168040000|2022-03-01 20:54:00|5385|5379|5393|5387|5393|5387|5385|5379|0
1646168050000|2022-03-01 20:54:10|5395|5388|5395|5389|5400|5389|5390|5384|231
1646168060000|2022-03-01 20:54:20|5394|5388|5397|5390|5400|5391|5393|5388|0
1646168070000|2022-03-01 20:54:30|5400|5392|5399|5391|5400|5393|5395|5391|0
1646168080000|2022-03-01 20:54:40|5400|5392|5406|5399|5406|5399|5399|5391|0
1646168090000|2022-03-01 20:54:50|5405|5398|5413|5405|5429|5407|5405|5398|0
1646168100000|2022-03-01 20:55:00|5412|5393|5403|5396|5412|5403|5402|5393|0
1646168110000|2022-03-01 20:55:10|5404|5397|5405|5394|5412|5398|5400|5393|0
1646168120000|2022-03-01 20:55:20|5406|5393|5401|5393|5407|5397|5401|5393|253
1646168130000|2022-03-01 20:55:30|5399|5394|5400|5391|5400|5394|5399|5386|0
1646168140000|2022-03-01 20:55:40|5403|5396|5410|5404|5411|5405|5403|5392|469
1646168150000|2022-03-01 20:55:50|5409|5393|5408|5402|5411|5403|5407|5392|913
1646168160000|2022-03-01 20:56:00|5409|5392|5408|5392|5410|5402|5407|5392|300
1646168170000|2022-03-01 20:56:10|5409|5393|5408|5392|5410|5404|5408|5392|0
1646168180000|2022-03-01 20:56:20|5409|5393|5405|5392|5409|5399|5404|5370|0
1646168190000|2022-03-01 20:56:30|5402|5391|5399|5394|5409|5394|5397|5391|0
1646168200000|2022-03-01 20:56:40|5398|5393|5402|5395|5402|5395|5398|5393|0
1646168210000|2022-03-01 20:56:50|5403|5397|5406|5399|5430|5403|5403|5397|200
1646168220000|2022-03-01 20:57:00|5407|5400|5406|5392|5410|5400|5404|5392|600
1646168230000|2022-03-01 20:57:10|5404|5391|5407|5392|5410|5399|5404|5391|0
1646168240000|2022-03-01 20:57:20|5406|5391|5415|5408|5430|5408|5406|5391|250
1646168250000|2022-03-01 20:57:30|5414|5410|5411|5404|5417|5411|5411|5391|400
1646168260000|2022-03-01 20:57:40|5412|5391|5412|5387|5412|5406|5408|5371|0
1646168270000|2022-03-01 20:57:50|5411|5405|5411|5405|5412|5406|5411|5404|400
1646168280000|2022-03-01 20:58:00|5415|5409|5416|5410|5420|5411|5414|5404|269
1646168290000|2022-03-01 20:58:10|5419|5411|5446|5416|5447|5417|5416|5403|496
1646168300000|2022-03-01 20:58:20|5422|5417|5430|5417|5430|5418|5422|5403|0
1646168310000|2022-03-01 20:58:30|5422|5403|5425|5419|5446|5420|5422|5403|100
1646168320000|2022-03-01 20:58:40|5424|5418|5423|5414|5433|5419|5423|5414|800
1646168330000|2022-03-01 20:58:50|5424|5415|5421|5415|5424|5417|5420|5403|650
1646168340000|2022-03-01 20:59:00|5420|5404|5421|5404|5422|5415|5417|5403|535
1646168350000|2022-03-01 20:59:10|5422|5403|5428|5423|5445|5423|5420|5403|300
1646168360000|2022-03-01 20:59:20|5427|5422|5427|5419|5428|5423|5427|5419|200
1646168370000|2022-03-01 20:59:30|5428|5420|5435|5430|5462|5430|5427|5419|658
1646168380000|2022-03-01 20:59:40|5436|5431|5438|5419|5444|5434|5436|5419|200
1646168390000|2022-03-01 20:59:50|5439|5420|5439|5433|5439|5433|5438|5419|992
1646231400000|2022-03-02 14:30:00|5320|5281|5287|5250|5340|5281|5278|5250|22179
1646231410000|2022-03-02 14:30:10|5286|5234|5282|5232|5286|5261|5270|5230|3781
1646231420000|2022-03-02 14:30:20|||||||||100
1646231430000|2022-03-02 14:30:30||5233||5234||5234||5233|100
1646231440000|2022-03-02 14:30:40|5255|5235|5305|5264|5317|5278|5250|5235|1940
1646231450000|2022-03-02 14:30:50|5300|5260|5313|5264|5315|5264|5274|5239|3469
1646231460000|2022-03-02 14:31:00|5299|5256|5298|5256|5299|5280|5298|5255|2293
1646231470000|2022-03-02 14:31:10|5299|5277|5320|5289|5320|5289|5299|5277|3801
1646231480000|2022-03-02 14:31:20|5333|5290|5331|5297|5340|5306|5331|5290|875
1646231490000|2022-03-02 14:31:30|5320|5298|5283|5261|5320|5298|5283|5255|1400
1646231500000|2022-03-02 14:31:40|5276|5262|5283|5268|5291|5276|5276|5261|1410
1646231510000|2022-03-02 14:31:50|5291|5269|5300|5271|5319|5271|5291|5269|4100
1646231520000|2022-03-02 14:32:00|5311|5276|5278|5261|5319|5288|5278|5261|2446
1646231530000|2022-03-02 14:32:10|5291|5255|5265|5230|5291|5255|5265|5230|1767
1646231540000|2022-03-02 14:32:20|||||||||305
1646231550000|2022-03-02 14:32:30|5285||5285||5285||5285||0
1646231560000|2022-03-02 14:32:40|5263|5231|5285|5241|5285|5241|5250|5231|1494
1646231570000|2022-03-02 14:32:50|5289|5250|5285|5250|5307|5267|5285|5250|1100
1646231580000|2022-03-02 14:33:00|5281|5230|5248|5210|5282|5230|5236|5210|1217
1646231590000|2022-03-02 14:33:10|5247|5207|5219|5190|5248|5207|5209|5188|4499
1646231600000|2022-03-02 14:33:20|5205|5195|5219|5196|5219|5196|5204|5195|500
1646231620000|2022-03-02 14:33:40||5195||5191||5195||5191|3250
1646231630000|2022-03-02 14:33:50|5205|5205|5204|5180|5205|5205|5204|5180|1072
1646231640000|2022-03-02 14:34:00|5214|5181|5199|5180|5215|5187|5182|5180|1962
1646231650000|2022-03-02 14:34:10|5198|5186|5190|5157|5198|5186|5190|5156|381
1646231660000|2022-03-02 14:34:20|5188|5166|5197|5167|5197|5188|5188|5166|700
1646231670000|2022-03-02 14:34:30|5193|5166|5192|5167|5193|5180|5192|5166|800
1646231680000|2022-03-02 14:34:40|5191|5163|5187|5168|5191|5168|5180|5163|200
1646231690000|2022-03-02 14:34:50|5185|5177|5180|5168|5190|5177|5171|5168|4230
1646231700000|2022-03-02 14:35:00|5179|5167|5172|5160|5179|5167|5172|5159|2234
1646231710000|2022-03-02 14:35:10|5171|5159|5191|5176|5191|5176|5171|5159|1020
1646231720000|2022-03-02 14:35:20|5195|5179|5194|5176|5198|5185|5180|5176|3400
1646231730000|2022-03-02 14:35:30||5177||5177||5177||5176|0
1646231740000|2022-03-02 14:35:40|5193|5176|5147|5126|5193|5176|5147|5125|8518
1646231750000|2022-03-02 14:35:50|5153|5127|5147|5124|5153|5127|5147|5122|1672
1646231760000|2022-03-02 14:36:00|5150|5126|5166|5128|5169|5139|5150|5124|100
1646231770000|2022-03-02 14:36:10|5157|5124|5150|5124|5157|5125|5149|5124|700
1646231780000|2022-03-02 14:36:20|5144|5122|5134|5109|5144|5122|5134|5106|1400
1646231790000|2022-03-02 14:36:30|5133|5108|5135|5111|5140|5111|5110|5108|2483
1646231800000|2022-03-02 14:36:40|5140|5112|5143|5114|5143|5123|5140|5112|1000
1646231810000|2022-03-02 14:36:50|5144|5123|5155|5137|5155|5143|5144|5123|2000
1646231820000|2022-03-02 14:37:00|5154|5135|5138|5111|5155|5135|5114|5111|3195
1646231830000|2022-03-02 14:37:10|5146|5119|5146|5128|5146|5131|5130|5119|4565
1646231840000|2022-03-02 14:37:20||5119||5119||5122||5119|0
1646231850000|2022-03-02 14:37:30|5145|5111|5140|5119|5145|5119|5140|5111|400
1646231860000|2022-03-02 14:37:40|5145|5111|5130|5119|5146|5119|5130|5111|500
1646231870000|2022-03-02 14:37:50|5131|5111|5130|5118|5131|5119|5130|5111|500
1646231880000|2022-03-02 14:38:00|5129|5111|5102|5073|5129|5118|5097|5073|10282
1646231890000|2022-03-02 14:38:10|5097|5061|5090|5060|5097|5061|5089|5060|2100
1646231900000|2022-03-02 14:38:20|5109|5078|5113|5078|5120|5079|5108|5078|2400
1646231910000|2022-03-02 14:38:30|5112|5079|5120|5081|5120|5081|5112|5079|600
1646231920000|2022-03-02 14:38:40|5100|5082|5119|5086|5120|5093|5100|5082|1677
1646231930000|2022-03-02 14:38:50|5116|5087|5102|5063|5120|5088|5097|5063|3450
1646231940000|2022-03-02 14:39:00||5064||5064||5064||5064|0
1646231950000|2022-03-02 14:39:10|5097|5069|5113|5085|5114|5085|5087|5069|3900
1646231960000|2022-03-02 14:39:20|5112||5111||5112||5111||200
1646231980000|2022-03-02 14:39:40|5120|5086|5120|5093|5120|5093|5120|5086|700
1646231990000|2022-03-02 14:39:50|5129|5094|5154|5112|5154|5129|5129|5094|2924
1646232000000|2022-03-02 14:40:00|5113|5113|5122|5101|5154|5113|5113|5092|3397
1646232010000|2022-03-02 14:40:10|5128|5106|5148|5108|5153|5118|5128|5106|4018
1646232020000|2022-03-02 14:40:20|5155|5109|5175|5143|5175|5143|5155|5109|1800
1646232030000|2022-03-02 14:40:30|5188|5159|5208|5167|5212|5167|5188|5159|2566
1646232040000|2022-03-02 14:40:40|5199|5168|5209|5176|5212|5176|5199|5168|0
1646232050000|2022-03-02 14:40:50|5217|5180|5217|5181|5217|5181|5209|5180|886
1646232070000|2022-03-02 14:41:10|5214||5214||5217||5210||2119
1646232080000|2022-03-02 14:41:20|5224|5200|5225|5201|5225|5202|5224|5200|335
1646232090000|2022-03-02 14:41:30|5236|5206|5240|5215|5240|5216|5231|5206|1560
1646232100000|2022-03-02 14:41:40|5230|5220|5245|5222|5245|5222|5230|5220|1135
1646232110000|2022-03-02 14:41:50|||||||||300
1646232120000|2022-03-02 14:42:00|5244|5210|5239|5210|5244|5210|5239|5210|1000
1646232130000|2022-03-02 14:42:10|||||||||490
1646232150000|2022-03-02 14:42:30|5245||5236||5245||5235||250
1646232160000|2022-03-02 14:42:40|5245||5228||5245||5228||0
1646232170000|2022-03-02 14:42:50|5236||5236||5236||5228||0
1646232180000|2022-03-02 14:43:00|5230|5209|5236|5202|5236|5211|5213|5200|2068
1646232190000|2022-03-02 14:43:10|||||||||400
1646232200000|2022-03-02 14:43:20|5239|5203|5265|5237|5265|5237|5239|5203|2605
1646232210000|2022-03-02 14:43:30|5262|5238|5285|5251|5285|5251|5262|5238|1400
1646232220000|2022-03-02 14:43:40|5280|5252|5285|5253|5285|5253|5280|5252|1000
1646232230000|2022-03-02 14:43:50||5262||5263||5263||5262|0
1646232240000|2022-03-02 14:44:00|5300|5267|5300|5274|5300|5274|5300|5267|0
1646232250000|2022-03-02 14:44:10|5289||5297||5300||5289||0
1646232260000|2022-03-02 14:44:20|5300|5275|5300|5284|5307|5284|5300|5275|1200
1646232270000|2022-03-02 14:44:30|5299||5300||5300||5299||400
1646232280000|2022-03-02 14:44:40|5314|5288|5305|5285|5314|5288|5305|5285|1800
1646232290000|2022-03-02 14:44:50|5304|5284|5300|5251|5304|5284|5291|5247|1500
1646232300000|2022-03-02 14:45:00|||||||||300
1646232310000|2022-03-02 14:45:10|5287|5240|5275|5250|5287|5250|5275|5240|300
1646232320000|2022-03-02 14:45:20|||||||||200
1646232330000|2022-03-02 14:45:30|5274|5251|5260|5250|5274|5251|5260|5250|1400
1646232340000|2022-03-02 14:45:40|5255||5260||5260||5255||698
1646232360000|2022-03-02 14:46:00||5241||5241||5241||5241|0
1646232380000|2022-03-02 14:46:20|5261|5245|5278|5255|5278|5255|5261|5241|1550
1646232390000|2022-03-02 14:46:30||5254||5255||5257||5240|0
1646232410000|2022-03-02 14:46:50|5285||5285||5285||5285||0
1646232420000|2022-03-02 14:47:00|||||||||200
1646232430000|2022-03-02 14:47:10|5284|5254|5274|5257|5284|5258|5274|5254|0
1646232440000|2022-03-02 14:47:20||5256||5256||5256||5256|0
1646232460000|2022-03-02 14:47:40|5275|5257|5281|5257|5294|5263|5275|5257|743
1646232470000|2022-03-02 14:47:50|5280|5258|5278|5258|5280|5258|5278|5257|2080
1646232480000|2022-03-02 14:48:00||5259||5259||5259||5259|200
1646232490000|2022-03-02 14:48:10|||||||||100
1646232500000|2022-03-02 14:48:20|||||||||100
1646232520000|2022-03-02 14:48:40|||||||||500
1646232530000|2022-03-02 14:48:50|5270|5260|5298|5272|5302|5272|5270|5260|800
1646232540000|2022-03-02 14:49:00|5294|5270|5284|5257|5294|5270|5279|5256|1045
1646232550000|2022-03-02 14:49:10|5283|5256|5283|5257|5283|5257|5283|5256|200
1646232560000|2022-03-02 14:49:20||5258||5267||5267||5258|0
1646232570000|2022-03-02 14:49:30|5281|5262|5281|5258|5281|5264|5281|5258|970
1646232580000|2022-03-02 14:49:40|||||||||320
1646232590000|2022-03-02 14:49:50|5280|5256|5260|5240|5280|5256|5260|5240|418
1646232600000|2022-03-02 14:50:00|5280|5241|5280|5244|5281|5244|5280|5241|1300
1646232610000|2022-03-02 14:50:10|5281|5245|5281|5246|5281|5246|5281|5245|390
1646232620000|2022-03-02 14:50:20||5247||5249||5249||5247|500
1646232630000|2022-03-02 14:50:30||5250||5251||5251||5250|100
1646232640000|2022-03-02 14:50:40|5275|5249|5263|5226|5275|5249|5261|5225|180
1646232660000|2022-03-02 14:51:00|5262|5216|5262|5217|5262|5217|5262|5216|0
1646232680000|2022-03-02 14:51:20|5261|5204|5244|5204|5261|5204|5244|5204|0
1646232700000|2022-03-02 14:51:40||5205||5205||5205||5205|0
1646232730000|2022-03-02 14:52:10|5243|5201|5232|5202|5243|5202|5232|5201|889
1646232740000|2022-03-02 14:52:20||5201||5201||5201||5201|0
1646232750000|2022-03-02 14:52:30|||||||||200
1646232800000|2022-03-02 14:53:20|5216|5206|5213|5181|5216|5207|5213|5180|1222
1646232810000|2022-03-02 14:53:30||5182||5182||5182||5182|0
1646232820000|2022-03-02 14:53:40||5183||5183||5183||5181|0
1646232830000|2022-03-02 14:53:50|5214|5190|5236|5201|5236|5203|5214|5190|626
1646232840000|2022-03-02 14:54:00|5246|5202|5253|5220|5253|5220|5246|5202|750
1646232850000|2022-03-02 14:54:10|5255|5227|5275|5241|5275|5241|5250|5227|7000
1646232860000|2022-03-02 14:54:20|||||||||100
1646232870000|2022-03-02 14:54:30||5242||5243||5243||5242|0
1646232880000|2022-03-02 14:54:40|5270||5270||5270||5270||0
1646232900000|2022-03-02 14:55:00||5244||5247||5247||5244|0
1646232910000|2022-03-02 14:55:10||5249||5248||5249||5229|0
1646232920000|2022-03-02 14:55:20||5247||5248||5251||5247|0
1646232930000|2022-03-02 14:55:30|5268|5244|5254|5223|5268|5245|5254|5219|850
1646232940000|2022-03-02 14:55:40||5224||5225||5225||5224|300
1646232950000|2022-03-02 14:55:50|5247||5247||5247||5247||0
1646232960000|2022-03-02 14:56:00|5242|5214|5233|5209|5242|5214|5233|5203|304
1646232970000|2022-03-02 14:56:10||5210||5211||5211||5210|100
1646232980000|2022-03-02 14:56:20||5203||5208||5208||5203|0
1646232990000|2022-03-02 14:56:30|5222|5203|5222|5204|5222|5204|5222|5203|200
1646233000000|2022-03-02 14:56:40||5203||5204||5204||5203|294
1646233030000|2022-03-02 14:57:10||5205||5206||5218||5205|1400
1646233040000|2022-03-02 14:57:20|5217|5205|5209|5188|5217|5205|5209|5182|1452
1646233050000|2022-03-02 14:57:30|5208|5187|5203|5182|5208|5190|5203|5181|0
1646233060000|2022-03-02 14:57:40|5198||5198||5198||5198||100
1646233070000|2022-03-02 14:57:50|||||||||100
1646233080000|2022-03-02 14:58:00|5205|5183|5200|5186|5208|5186|5200|5183|584
1646233090000|2022-03-02 14:58:10||5181||5184||5184||5181|100
1646233100000|2022-03-02 14:58:20|5199|5181|5208|5181|5208|5185|5189|5161|1800
1646233110000|2022-03-02 14:58:30|5184|5180|5199|5180|5208|5181|5184|5161|854
1646233120000|2022-03-02 14:58:40|5200|5181|5200|5181|5200|5181|5200|5181|0
1646233130000|2022-03-02 14:58:50|5193|5182|5200|5181|5200|5182|5193|5181|600
1646233140000|2022-03-02 14:59:00|5199|5180|5198|5180|5199|5181|5198|5161|300
1646233150000|2022-03-02 14:59:10||5177||5180||5181||5177|1700
1646233160000|2022-03-02 14:59:20||5177||5180||5181||5177|0
1646233170000|2022-03-02 14:59:30||5181||5181||5181||5181|0
1646233180000|2022-03-02 14:59:40|5208|5182|5216|5183|5222|5183|5208|5182|550
1646233190000|2022-03-02 14:59:50||5184||5185||5185||5184|0
1646233200000|2022-03-02 15:00:00|5217|5186|5217|5189|5217|5189|5217|5186|300
1646233210000|2022-03-02 15:00:10||5190||5191||5191||5190|300
1646233220000|2022-03-02 15:00:20|5216|5192|5215|5192|5216|5192|5215|5190|0
1646233230000|2022-03-02 15:00:30|||||||||700
1646233240000|2022-03-02 15:00:40||5193||5193||5194||5192|700
1646233250000|2022-03-02 15:00:50||5198||5198||5198||5198|200
1646233260000|2022-03-02 15:01:00|5213|5193|5204|5180|5213|5193|5204|5180|800
1646233270000|2022-03-02 15:01:10||5181||5183||5200||5181|656
1646233280000|2022-03-02 15:01:20||5184||5182||5184||5182|500
1646233290000|2022-03-02 15:01:30|5203|5187|5205|5183|5205|5198|5201|5183|2300
1646233300000|2022-03-02 15:01:40||5184||5184||5184||5184|100
1646233310000|2022-03-02 15:01:50|5226|5185|5217|5192|5226|5193|5217|5185|500
1646233320000|2022-03-02 15:02:00|5212|5186|5206|5180|5212|5186|5206|5180|100
1646233360000|2022-03-02 15:02:40||5181||5181||5181||5181|0
1646233380000|2022-03-02 15:03:00|5205|5180|5206|5188|5206|5188|5192|5163|3300
1646233390000|2022-03-02 15:03:10|5214|5189|5216|5189|5216|5190|5214|5188|500
1646233400000|2022-03-02 15:03:20|5220|5190|5220|5191|5220|5191|5220|5190|1800
1646233410000|2022-03-02 15:03:30|||||||||280
1646233430000|2022-03-02 15:03:50|5225|5197|5234|5211|5234|5211|5225|5197|1600
1646233440000|2022-03-02 15:04:00|||||||||100
1646233450000|2022-03-02 15:04:10|5215||5234||5234||5215||500
1646233460000|2022-03-02 15:04:20|5229|5204|5228|5186|5229|5204|5224|5186|1300
1646233470000|2022-03-02 15:04:30||5187||5195||5195||5187|0
1646233480000|2022-03-02 15:04:40||5196||5197||5197||5196|0
1646233490000|2022-03-02 15:04:50||5180||5188||5188||5180|200
1646233500000|2022-03-02 15:05:00||5189||5192||5192||5189|400
1646233510000|2022-03-02 15:05:10||5193||5194||5194||5193|100
1646233520000|2022-03-02 15:05:20||5195||5196||5196||5195|1100
1646233530000|2022-03-02 15:05:30||5197||5201||5201||5197|1800
1646233540000|2022-03-02 15:05:40|||||||||100
1646233550000|2022-03-02 15:05:50|5222|5202|5223|5205|5223|5205|5220|5201|200
1646233560000|2022-03-02 15:06:00|5220|5201|5209|5182|5220|5205|5209|5182|200
1646233570000|2022-03-02 15:06:10|||||||||100
1646233580000|2022-03-02 15:06:20|5208|5181|5207|5182|5208|5182|5207|5180|1100
1646233590000|2022-03-02 15:06:30|5204|5183|5204|5183|5204|5200|5204|5183|200
1646233600000|2022-03-02 15:06:40|5198|5184|5207|5194|5207|5195|5194|5184|985
1646233610000|2022-03-02 15:06:50|5209|5195|5220|5196|5227|5201|5209|5195|400
1646233620000|2022-03-02 15:07:00|5219|5195|5214|5182|5219|5195|5214|5182|700
1646233630000|2022-03-02 15:07:10||5183||5183||5183||5183|0
1646233640000|2022-03-02 15:07:20||5184||5184||5184||5184|100
1646233650000|2022-03-02 15:07:30||5185||5188||5188||5185|0
1646233660000|2022-03-02 15:07:40||5182||5185||5185||5182|200
1646233670000|2022-03-02 15:07:50||5186||5186||5186||5186|0
1646233680000|2022-03-02 15:08:00||5183||5182||5183||5182|0
1646233690000|2022-03-02 15:08:10|5213|5183|5213|5183|5213|5183|5213|5183|0
1646233700000|2022-03-02 15:08:20||5182||5182||5182||5182|100
1646233720000|2022-03-02 15:08:40|5207|5183|5198|5180|5207|5183|5198|5180|300
1646233730000|2022-03-02 15:08:50||5178||5181||5182||5178|300
1646233740000|2022-03-02 15:09:00|5197|5186|5198|5180|5200|5198|5197|5180|1869
1646233750000|2022-03-02 15:09:10|5200|5181|5200|5180|5200|5181|5200|5180|100
1646233760000|2022-03-02 15:09:20||5181||5180||5181||5180|200
1646233770000|2022-03-02 15:09:30|5198|5181|5200|5180|5200|5181|5180|5162|8518
1646233780000|2022-03-02 15:09:40|||||||||345
1646233790000|2022-03-02 15:09:50|5199|5176|5199|5180|5199|5180|5188|5176|100
1646233800000|2022-03-02 15:10:00|5198|5176|5198|5180|5198|5180|5188|5176|0
1646233810000|2022-03-02 15:10:10|5180|5176|5179|5163|5199|5176|5179|5154|2822
1646233820000|2022-03-02 15:10:20|5175|5164|5169|5151|5175|5167|5169|5151|933
1646233830000|2022-03-02 15:10:30|||||||||100
1646233840000|2022-03-02 15:10:40|5168|5137|5165|5130|5168|5138|5165|5130|0
1646233850000|2022-03-02 15:10:50|5160|5126|5154|5128|5160|5128|5154|5126|0
1646233860000|2022-03-02 15:11:00|5150|5138|5150|5138|5154|5138|5150|5138|1700
1646233870000|2022-03-02 15:11:10|5154|5139|5154|5144|5154|5145|5150|5139|3902
1646233880000|2022-03-02 15:11:20|5153|5139|5149|5137|5153|5140|5148|5137|380
1646233890000|2022-03-02 15:11:30|5145||5145||5149||5145||407
1646233900000|2022-03-02 15:11:40||5138||5138||5138||5137|500
1646233910000|2022-03-02 15:11:50|5144|5137|5144|5123|5144|5137|5141|5123|479
1646233920000|2022-03-02 15:12:00|5141|5127|5145|5127|5145|5127|5141|5127|100
1646233930000|2022-03-02 15:12:10|5143|5129|5140|5130|5143|5131|5140|5129|1000
1646233940000|2022-03-02 15:12:20||5129||5129||5129||5129|0
1646233960000|2022-03-02 15:12:40||5130||5129||5130||5129|800
1646233970000|2022-03-02 15:12:50|5138|5123|5139|5120|5140|5123|5138|5120|0
1646233980000|2022-03-02 15:13:00|5138||5137||5139||5137||0
1646233990000|2022-03-02 15:13:10|5135|5116|5130|5116|5135|5124|5130|5116|300
1646234000000|2022-03-02 15:13:20|5133|5124|5130|5116|5139|5128|5130|5116|1929
1646234010000|2022-03-02 15:13:30|5129|5110|5128|5110|5129|5110|5128|5110|0
1646234020000|2022-03-02 15:13:40|5125|5111|5125|5110|5125|5111|5125|5110|0
1646234030000|2022-03-02 15:13:50|5124|5100|5120|5100|5124|5110|5119|5100|1368
1646234040000|2022-03-02 15:14:00|5119|5110|5120|5110|5120|5110|5119|5100|2280
1646234050000|2022-03-02 15:14:10|5129|5111|5120|5112|5129|5113|5120|5111|1180
1646234060000|2022-03-02 15:14:20|5127|5113|5125|5113|5129|5113|5125|5113|300
1646234070000|2022-03-02 15:14:30||5112||5112||5112||5112|200
1646234080000|2022-03-02 15:14:40|5124|5109|5124|5101|5124|5109|5124|5101|100
1646234090000|2022-03-02 15:14:50|5123|5100|5116|5103|5123|5103|5116|5100|100
1646234100000|2022-03-02 15:15:00|||||||||357
1646234110000|2022-03-02 15:15:10|5115|5104|5123|5113|5142|5113|5115|5103|4300
1646234120000|2022-03-02 15:15:20|5124|5114|5143|5123|5144|5123|5123|5109|1000
1646234130000|2022-03-02 15:15:30|5140|5124|5140|5123|5140|5130|5140|5123|800
1646234140000|2022-03-02 15:15:40|5139|5124|5135|5117|5140|5124|5123|5109|1567
1646234150000|2022-03-02 15:15:50||5116||5117||5117||5116|0
1646234160000|2022-03-02 15:16:00|5140|5116|5140|5128|5140|5128|5140|5115|700
1646234170000|2022-03-02 15:16:10|5144|5129|5146|5135|5146|5135|5140|5128|1153
1646234180000|2022-03-02 15:16:20|5140|5115|5140|5110|5140|5116|5140|5109|472
1646234190000|2022-03-02 15:16:30|5143|5111|5143|5113|5143|5113|5143|5111|100
1646234210000|2022-03-02 15:16:50|5146|5114|5146|5116|5146|5116|5146|5114|0
1646234220000|2022-03-02 15:17:00||5117||5118||5118||5117|100
1646234230000|2022-03-02 15:17:10|5140|5119|5135|5120|5148|5121|5125|5119|200
1646234240000|2022-03-02 15:17:20||5119||5119||5119||5119|200
1646234250000|2022-03-02 15:17:30|5130|5112|5130|5112|5130|5112|5130|5112|0
1646234260000|2022-03-02 15:17:40||5113||5113||5114||5113|0
1646234270000|2022-03-02 15:17:50|5135|5114|5135|5118|5135|5118|5135|5114|300
1646234280000|2022-03-02 15:18:00|5142|5122|5159|5131|5159|5131|5142|5116|300
1646234290000|2022-03-02 15:18:10||5116||5136||5136||5116|925
1646234300000|2022-03-02 15:18:20|5175|5137|5175|5140|5175|5140|5175|5137|1103
1646234310000|2022-03-02 15:18:30||5141||5142||5142||5141|0
1646234320000|2022-03-02 15:18:40||5143||5145||5145||5143|0
1646234330000|2022-03-02 15:18:50||5146||5154||5154||5146|0
1646234360000|2022-03-02 15:19:20|5174|5137|5149|5125|5174|5138|5149|5120|0
1646234370000|2022-03-02 15:19:30||5126||5126||5127||5126|400
1646234380000|2022-03-02 15:19:40|5150|5127|5159|5129|5165|5129|5150|5127|800
1646234390000|2022-03-02 15:19:50|5171|5130|5165|5135|5171|5135|5165|5130|1230
1646234400000|2022-03-02 15:20:00|5162||5162||5162||5162||100
1646234410000|2022-03-02 15:20:10|5167|5144|5185|5161|5185|5167|5167|5144|400
1646234420000|2022-03-02 15:20:20||5144||5149||5149||5144|1000
1646234430000|2022-03-02 15:20:30||5150||5151||5151||5150|0
1646234440000|2022-03-02 15:20:40|5195|5153|5200|5164|5200|5164|5195|5151|200
1646234450000|2022-03-02 15:20:50|5195|5165|5195|5171|5195|5171|5195|5165|100
1646234460000|2022-03-02 15:21:00|5190|5172|5187|5152|5190|5174|5187|5151|400
1646234480000|2022-03-02 15:21:20||5153||5154||5154||5153|200
1646234490000|2022-03-02 15:21:30|5188|5155|5200|5169|5200|5169|5188|5155|533
1646234500000|2022-03-02 15:21:40||5177||5178||5178||5177|0
1646234510000|2022-03-02 15:21:50||5179||5181||5181||5179|300
1646234520000|2022-03-02 15:22:00||5182||5182||5182||5182|134
1646234530000|2022-03-02 15:22:10||5183||5183||5183||5183|200
1646234540000|2022-03-02 15:22:20|5201|5184|5210|5192|5210|5192|5201|5184|900
1646234550000|2022-03-02 15:22:30|||||||||400
1646234560000|2022-03-02 15:22:40|||||||||200
1646234570000|2022-03-02 15:22:50||5193||5193||5193||5193|0
1646234580000|2022-03-02 15:23:00|||||||||100
1646234590000|2022-03-02 15:23:10|5209|5183|5209|5183|5209|5183|5209|5183|417
1646234600000|2022-03-02 15:23:20|5207|5200|5207|5183|5207|5200|5207|5183|1268
1646234620000|2022-03-02 15:23:40||5184||5184||5184||5184|0
1646234630000|2022-03-02 15:23:50|5202|5183|5196|5166|5202|5184|5189|5161|600
1646234640000|2022-03-02 15:24:00||5160||5160||5160||5160|0
1646234650000|2022-03-02 15:24:10|5195||5194||5195||5194||0
1646234660000|2022-03-02 15:24:20|||||||||100
1646234670000|2022-03-02 15:24:30|||||||||100
1646234680000|2022-03-02 15:24:40|||||||||300
1646234690000|2022-03-02 15:24:50|5193|5151|5177|5152|5193|5152|5177|5151|1300
1646234700000|2022-03-02 15:25:00|5176||5176||5176||5176||758
1646234720000|2022-03-02 15:25:20||5155||5156||5156||5155|500
1646234730000|2022-03-02 15:25:30|||||||||368
1646234770000|2022-03-02 15:26:10|5175|5157|5175|5156|5175|5167|5175|5155|700
1646234780000|2022-03-02 15:26:20|5174|5166|5174|5144|5174|5166|5166|5144|2008
1646234790000|2022-03-02 15:26:30||5145||5148||5148||5145|0
1646234810000|2022-03-02 15:26:50||5156||5156||5156||5156|100
1646234820000|2022-03-02 15:27:00|5173|5155|5172|5148|5173|5156|5172|5147|100
1646234830000|2022-03-02 15:27:10|5170|5147|5168|5148|5172|5148|5168|5147|0
1646234840000|2022-03-02 15:27:20||5147||5148||5148||5147|0
1646234850000|2022-03-02 15:27:30|5167|5147|5165|5144|5167|5148|5165|5144|100
1646234870000|2022-03-02 15:27:50|5155|5125|5154|5132|5155|5132|5154|5125|0
1646234880000|2022-03-02 15:28:00|5153|5137|5154|5140|5154|5140|5151|5132|1668
1646234890000|2022-03-02 15:28:10|5155|5143|5163|5131|5177|5150|5155|5131|300
1646234900000|2022-03-02 15:28:20|5155||5154||5155||5154||0
1646234910000|2022-03-02 15:28:30|5155|5139|5175|5131|5176|5142|5155|5131|100
1646234920000|2022-03-02 15:28:40||5139||5146||5146||5139|0
1646234930000|2022-03-02 15:28:50|5176|5147|5195|5173|5195|5176|5176|5147|800
1646234940000|2022-03-02 15:29:00||5174||5173||5175||5173|0
1646234950000|2022-03-02 15:29:10|5210|5174|5210|5181|5210|5181|5210|5174|615
1646234960000|2022-03-02 15:29:20||5182||5183||5183||5182|0
1646234970000|2022-03-02 15:29:30|5211|5184|5237|5201|5238|5202|5210|5184|4234
1646234980000|2022-03-02 15:29:40||5202||5202||5202||5202|0
1646234990000|2022-03-02 15:29:50||5201||5202||5202||5201|0
1646235000000|2022-03-02 15:30:00||5203||5204||5204||5203|0
1646235010000|2022-03-02 15:30:10||5205||5206||5206||5205|0
1646235030000|2022-03-02 15:30:30|||||||||200
1646235050000|2022-03-02 15:30:50|||||||||200
1646235060000|2022-03-02 15:31:00|5241|5207|5237|5208|5241|5208|5237|5207|1555
1646235070000|2022-03-02 15:31:10|||||||||100
1646235080000|2022-03-02 15:31:20|5231|5201|5221|5202|5231|5202|5221|5201|400
1646235090000|2022-03-02 15:31:30|5217|5201|5220|5178|5220|5201|5205|5178|1333
1646235100000|2022-03-02 15:31:40|5210|5179|5212|5179|5220|5179|5209|5179|100
1646235110000|2022-03-02 15:31:50|5210||5212||5212||5210||0
1646235120000|2022-03-02 15:32:00|5210|5183|5209|5161|5228|5184|5200|5161|500
1646235130000|2022-03-02 15:32:10||5162||5162||5162||5162|0
1646235150000|2022-03-02 15:32:30||5163||5164||5164||5163|0
1646235170000|2022-03-02 15:32:50|5208|5165|5208|5166|5208|5166|5208|5165|0
1646235180000|2022-03-02 15:33:00||5167||5170||5170||5167|0
1646235190000|2022-03-02 15:33:10||5171||5171||5171||5171|0
1646235220000|2022-03-02 15:33:40|5207|5172|5207|5170|5207|5172|5207|5170|600
1646235230000|2022-03-02 15:33:50||5171||5171||5171||5171|200
1646235240000|2022-03-02 15:34:00||5173||5175||5175||5171|0
1646235250000|2022-03-02 15:34:10|5206|5174|5205|5175|5206|5175|5205|5172|0
1646235260000|2022-03-02 15:34:20|5204|5170|5203|5170|5204|5170|5203|5170|0
1646235270000|2022-03-02 15:34:30||5171||5170||5171||5170|0
1646235280000|2022-03-02 15:34:40|5201|5171|5194|5156|5201|5171|5194|5148|500
1646235310000|2022-03-02 15:35:10|5193|5157|5192|5163|5193|5163|5192|5144|0
1646235320000|2022-03-02 15:35:20||5164||5164||5164||5164|0
1646235330000|2022-03-02 15:35:30|5191|5155|5180|5157|5191|5157|5179|5150|2070
1646235340000|2022-03-02 15:35:40|5179|5158|5185|5159|5185|5169|5179|5158|2071
1646235350000|2022-03-02 15:35:50|5180|5158|5180|5158|5180|5158|5180|5158|0
1646235360000|2022-03-02 15:36:00||5157||5157||5157||5157|0
1646235370000|2022-03-02 15:36:10||5146||5144||5155||5144|0
1646235390000|2022-03-02 15:36:30|||||||||100
1646235400000|2022-03-02 15:36:40|5179||5179||5179||5179||0
1646235420000|2022-03-02 15:37:00||5156||5156||5156||5156|0
1646235430000|2022-03-02 15:37:10|5174|5144|5173|5144|5174|5144|5173|5144|600
1646235440000|2022-03-02 15:37:20||5156||5144||5156||5144|0
1646235450000|2022-03-02 15:37:30|5172||5169||5172||5169||100
1646235460000|2022-03-02 15:37:40||5145||5145||5145||5145|300
1646235480000|2022-03-02 15:38:00|5170|5146|5196|5165|5196|5166|5169|5146|1800
1646235490000|2022-03-02 15:38:10|5195|5167|5195|5167|5195|5167|5195|5165|0
1646235500000|2022-03-02 15:38:20|5194|5166|5194|5166|5194|5166|5194|5166|0
1646235510000|2022-03-02 15:38:30||5165||5165||5165||5165|0
1646235520000|2022-03-02 15:38:40|||||||||225
1646235550000|2022-03-02 15:39:10||5169||5169||5169||5169|100
1646235560000|2022-03-02 15:39:20|5193|5166|5176|5162|5193|5166|5176|5161|500
1646235570000|2022-03-02 15:39:30|5175|5161|5175|5162|5175|5162|5175|5161|200
1646235580000|2022-03-02 15:39:40||5161||5144||5161||5144|400
1646235600000|2022-03-02 15:40:00|5170|5145|5169|5145|5170|5145|5164|5144|1960
1646235610000|2022-03-02 15:40:10|5170|5147|5169|5149|5174|5149|5169|5147|2184
1646235620000|2022-03-02 15:40:20|5168|5150|5168|5149|5168|5151|5165|5148|1364
1646235630000|2022-03-02 15:40:30|5165|5148|5165|5148|5165|5148|5165|5148|0
1646235690000|2022-03-02 15:41:30|5157|5149|5165|5150|5165|5155|5157|5148|700
1646235700000|2022-03-02 15:41:40||5148||5148||5148||5148|300
1646235720000|2022-03-02 15:42:00|5161|5144|5155|5144|5161|5145|5155|5144|804
1646235730000|2022-03-02 15:42:10|5154|5136|5144|5130|5154|5136|5144|5130|1300
1646235740000|2022-03-02 15:42:20|5143|5133|5154|5140|5154|5140|5143|5130|1532
1646235750000|2022-03-02 15:42:30|5155|5141|5162|5131|5164|5150|5155|5130|1066
1646235760000|2022-03-02 15:42:40||5130||5130||5130||5130|0
1646235770000|2022-03-02 15:42:50|5161||5161||5161||5161||0
1646235790000|2022-03-02 15:43:10|5160||5160||5160||5160||0
1646235810000|2022-03-02 15:43:30|5159||5159||5159||5159||0
1646235820000|2022-03-02 15:43:40||5131||5131||5131||5131|0
1646235830000|2022-03-02 15:43:50|5150|5132|5149|5132|5150|5134|5144|5131|910
1646235840000|2022-03-02 15:44:00||5133||5133||5133||5133|100
1646235850000|2022-03-02 15:44:10||5132||5130||5132||5130|0
1646235860000|2022-03-02 15:44:20|5148|5131|5148|5130|5148|5132|5148|5130|100
1646235870000|2022-03-02 15:44:30||5131||5131||5131||5131|100
1646235880000|2022-03-02 15:44:40||5130||5130||5130||5130|0
1646235890000|2022-03-02 15:44:50|5147|5131|5147|5131|5147|5131|5147|5131|100
1646235900000|2022-03-02 15:45:00|5148|5132|5149|5130|5149|5140|5147|5130|650
1646235910000|2022-03-02 15:45:10|||||||||100
1646235920000|2022-03-02 15:45:20|5150|5133|5151|5134|5155|5134|5150|5133|300
1646235930000|2022-03-02 15:45:30|5148||5148||5148||5148||0
1646235950000|2022-03-02 15:45:50|5150||5148||5152||5148||0
1646235960000|2022-03-02 15:46:00|5146|5133|5137|5118|5146|5133|5130|5114|2854
1646235970000|2022-03-02 15:46:10|5130|5116|5130|5111|5130|5116|5130|5111|200
1646235980000|2022-03-02 15:46:20|5124|5114|5124|5114|5130|5114|5124|5114|300
1646235990000|2022-03-02 15:46:30|5129|5111|5124|5111|5129|5111|5124|5111|100
1646236000000|2022-03-02 15:46:40|5119||5119||5119||5119||0
1646236010000|2022-03-02 15:46:50|5120|5115|5135|5115|5135|5116|5120|5111|900
1646236020000|2022-03-02 15:47:00|5131||5124||5131||5124||0
1646236060000|2022-03-02 15:47:40|5112|5111|5124|5107|5124|5111|5112|5103|5837
1646236070000|2022-03-02 15:47:50|5120|5105|5112|5101|5120|5105|5100|5093|10733
1646236080000|2022-03-02 15:48:00|5108|5102|5108|5095|5108|5102|5103|5093|1546
1646236090000|2022-03-02 15:48:10|5114|5096|5114|5096|5114|5096|5114|5096|0
1646236100000|2022-03-02 15:48:20|5108|5095|5106|5093|5114|5095|5095|5087|5348
1646236110000|2022-03-02 15:48:30|5096|5086|5106|5091|5106|5091|5096|5086|300
1646236120000|2022-03-02 15:48:40|5107|5087|5114|5094|5131|5094|5100|5087|5590
1646236130000|2022-03-02 15:48:50|5103|5093|5114|5094|5114|5094|5095|5093|2800
1646236140000|2022-03-02 15:49:00|5120||5117||5120||5117||200
1646236150000|2022-03-02 15:49:10|5120|5095|5124|5098|5132|5108|5100|5095|5755
1646236160000|2022-03-02 15:49:20|5115|5095|5100|5083|5115|5098|5094|5080|5448
1646236170000|2022-03-02 15:49:30||5084||5082||5084||5082|200
1646236180000|2022-03-02 15:49:40|5098||5100||5100||5098||0
1646236190000|2022-03-02 15:49:50|5098|5081|5098|5081|5098|5081|5082|5080|2030
1646236200000|2022-03-02 15:50:00|5100|5080|5100|5082|5100|5082|5081|5080|3935
1646236210000|2022-03-02 15:50:10||5083||5085||5085||5082|100
1646236220000|2022-03-02 15:50:20|5115|5086|5115|5095|5115|5095|5115|5080|3385
1646236230000|2022-03-02 15:50:30||5096||5096||5096||5096|0
1646236240000|2022-03-02 15:50:40|||||||||150
1646236260000|2022-03-02 15:51:00|5118|5097|5129|5109|5136|5109|5118|5097|500
1646236270000|2022-03-02 15:51:10|5119|5110|5131|5111|5132|5111|5119|5102|200
1646236290000|2022-03-02 15:51:30|5119|5112|5125|5113|5132|5113|5119|5112|799
1646236300000|2022-03-02 15:51:40|||||||||200
1646236320000|2022-03-02 15:52:00|5124|5106|5124|5104|5124|5106|5118|5104|741
1646236340000|2022-03-02 15:52:20|5123||5123||5123||5123||100
1646236360000|2022-03-02 15:52:40||5105||5105||5105||5105|0
1646236370000|2022-03-02 15:52:50|5124|5113|5135|5113|5135|5122|5124|5112|700
1646236380000|2022-03-02 15:53:00||5114||5114||5115||5114|300
1646236390000|2022-03-02 15:53:10|||||||||103
1646236400000|2022-03-02 15:53:20|5136|5115|5136|5115|5136|5115|5136|5115|200
1646236410000|2022-03-02 15:53:30|5149|5124|5149|5134|5149|5134|5149|5124|1901
1646236420000|2022-03-02 15:53:40||5131||5125||5131||5125|200
1646236440000|2022-03-02 15:54:00|5148|5117|5146|5118|5148|5118|5146|5117|200
1646236450000|2022-03-02 15:54:10|5145|5130|5138|5116|5145|5130|5138|5113|948
1646236460000|2022-03-02 15:54:20|5137|5113|5131|5106|5137|5113|5131|5104|1100
1646236470000|2022-03-02 15:54:30||5107||5107||5107||5107|0
1646236480000|2022-03-02 15:54:40||5109||5109||5109||5109|0
1646236490000|2022-03-02 15:54:50||5111||5115||5115||5111|120
1646236500000|2022-03-02 15:55:00|5133|5121|5147|5115|5149|5121|5132|5115|800
1646236510000|2022-03-02 15:55:10||5116||5121||5121||5116|100
1646236520000|2022-03-02 15:55:20|5146|5122|5146|5124|5146|5124|5146|5122|0
1646236530000|2022-03-02 15:55:30|||||||||100
1646236540000|2022-03-02 15:55:40|||||||||100
1646236550000|2022-03-02 15:55:50|5149|5128|5149|5138|5149|5138|5149|5115|100
1646236560000|2022-03-02 15:56:00|5148|5124|5144|5125|5148|5125|5144|5124|966
1646236570000|2022-03-02 15:56:10|5147|5126|5148|5126|5149|5138|5147|5123|400
1646236590000|2022-03-02 15:56:30|5147|5121|5147|5122|5147|5122|5147|5121|0
1646236600000|2022-03-02 15:56:40||5123||5123||5123||5123|0
1646236610000|2022-03-02 15:56:50|5148|5126|5149|5132|5155|5140|5148|5125|801
1646236620000|2022-03-02 15:57:00|5148|5126|5148|5123|5148|5126|5141|5121|800
1646236630000|2022-03-02 15:57:10|5147||5147||5147||5147||0
1646236640000|2022-03-02 15:57:20||5124||5124||5124||5124|100
1646236650000|2022-03-02 15:57:30|5148|5128|5167|5138|5167|5138|5148|5128|400
1646236660000|2022-03-02 15:57:40|5160||5154||5160||5154||100
1646236670000|2022-03-02 15:57:50|5153|5129|5150|5125|5153|5129|5150|5125|500
1646236680000|2022-03-02 15:58:00||5126||5127||5127||5126|0
1646236690000|2022-03-02 15:58:10|5168|5128|5158|5131|5168|5147|5158|5128|1460
1646236700000|2022-03-02 15:58:20|5168|5132|5168|5144|5168|5144|5168|5132|100
1646236710000|2022-03-02 15:58:30|5164|5141|5162|5132|5164|5141|5162|5132|0
1646236720000|2022-03-02 15:58:40||5138||5140||5140||5132|0
1646236730000|2022-03-02 15:58:50||5132||5132||5132||5132|100
1646236740000|2022-03-02 15:59:00||5134||5134||5134||5134|0
1646236760000|2022-03-02 15:59:20||5140||5134||5140||5134|100
1646236770000|2022-03-02 15:59:30||5140||5140||5140||5140|230
1646236780000|2022-03-02 15:59:40|5161|5134|5160|5133|5161|5140|5160|5132|200
1646236790000|2022-03-02 15:59:50|||||||||100
1646236810000|2022-03-02 16:00:10||5132||5133||5133||5132|400
1646236820000|2022-03-02 16:00:20|||||||||100
1646236830000|2022-03-02 16:00:30||5134||5135||5135||5134|0
1646236840000|2022-03-02 16:00:40|||||||||100
1646236850000|2022-03-02 16:00:50|5159||5159||5159||5159||0
1646236860000|2022-03-02 16:01:00|||||||||100
1646236870000|2022-03-02 16:01:10|5144|5136|5159|5136|5159|5136|5144|5136|100
1646236900000|2022-03-02 16:01:40|||||||||700
1646236930000|2022-03-02 16:02:10||5137||5140||5140||5137|350
1646236940000|2022-03-02 16:02:20|5160|5141|5186|5157|5189|5157|5160|5139|1250
1646236950000|2022-03-02 16:02:30|5190|5172|5189|5175|5190|5176|5189|5171|0
1646236960000|2022-03-02 16:02:40|5188|5176|5182|5163|5188|5180|5182|5154|700
1646236970000|2022-03-02 16:02:50|5186|5164|5190|5168|5190|5168|5186|5164|700
1646236980000|2022-03-02 16:03:00|5196|5170|5203|5181|5209|5181|5196|5170|1612
1646236990000|2022-03-02 16:03:10|5200|5180|5200|5180|5200|5180|5200|5180|0
1646237000000|2022-03-02 16:03:20||5181||5182||5182||5181|400
1646237020000|2022-03-02 16:03:40|5196|5168|5195|5166|5196|5168|5193|5160|100
1646237030000|2022-03-02 16:03:50|5199|5167|5200|5168|5200|5168|5199|5167|100
1646237040000|2022-03-02 16:04:00|5210|5175|5215|5191|5215|5191|5210|5175|642
1646237050000|2022-03-02 16:04:10||5192||5202||5203||5192|0
1646237060000|2022-03-02 16:04:20||5203||5202||5203||5202|359
1646237070000|2022-03-02 16:04:30||5196||5193||5196||5192|495
1646237080000|2022-03-02 16:04:40|5214|5194|5213|5193|5214|5194|5213|5192|100
1646237090000|2022-03-02 16:04:50||5194||5194||5195||5192|0
1646237100000|2022-03-02 16:05:00|5212|5195|5213|5196|5214|5196|5212|5194|0
1646237110000|2022-03-02 16:05:10|5210|5192|5207|5193|5210|5193|5207|5192|0
1646237120000|2022-03-02 16:05:20|5212||5205||5212||5201||0
1646237130000|2022-03-02 16:05:30|5213||5214||5214||5201||200
1646237140000|2022-03-02 16:05:40|||||||||100
1646237150000|2022-03-02 16:05:50|5215|5194|5215|5198|5215|5198|5215|5194|100
1646237160000|2022-03-02 16:06:00|5219|5202|5227|5210|5232|5210|5219|5202|1000
1646237170000|2022-03-02 16:06:10|||||||||180
1646237180000|2022-03-02 16:06:20|5237||5237||5237||5237||0
1646237190000|2022-03-02 16:06:30|5245|5215|5245|5215|5245|5216|5216|5215|500
1646237200000|2022-03-02 16:06:40|5244||5244||5244||5244||0
1646237210000|2022-03-02 16:06:50|5243||5243||5243||5243||0
1646237220000|2022-03-02 16:07:00||5216||5216||5216||5216|200
1646237240000|2022-03-02 16:07:20|5245|5217|5244|5218|5245|5218|5244|5217|100
1646237250000|2022-03-02 16:07:30|||||||||125
1646237280000|2022-03-02 16:08:00||5219||5219||5219||5219|0
1646237290000|2022-03-02 16:08:10|5245|5222|5252|5224|5255|5236|5245|5222|997
1646237300000|2022-03-02 16:08:20||5225||5225||5225||5225|100
1646237310000|2022-03-02 16:08:30|5249||5249||5249||5249||100
1646237320000|2022-03-02 16:08:40|||||||||100
1646237330000|2022-03-02 16:08:50|5245|5215|5244|5216|5245|5216|5226|5215|2331
1646237340000|2022-03-02 16:09:00|||||||||100
1646237350000|2022-03-02 16:09:10||5217||5218||5218||5217|1000
1646237380000|2022-03-02 16:09:40|5238|5217|5228|5207|5238|5217|5228|5204|1565
1646237390000|2022-03-02 16:09:50|5239|5209|5238|5209|5239|5209|5238|5209|0
1646237400000|2022-03-02 16:10:00||5210||5211||5211||5210|200
1646237410000|2022-03-02 16:10:10|5237|5212|5235|5213|5237|5213|5235|5212|0
1646237420000|2022-03-02 16:10:20|5240|5214|5230|5214|5240|5214|5230|5214|100
1646237430000|2022-03-02 16:10:30|5236|5215|5252|5234|5252|5234|5236|5215|4602
1646237440000|2022-03-02 16:10:40|5254||5249||5254||5249||400
1646237450000|2022-03-02 16:10:50|5252|5233|5248|5230|5252|5234|5248|5230|529
1646237460000|2022-03-02 16:11:00|5247|5231|5247|5231|5247|5231|5247|5231|230
1646237470000|2022-03-02 16:11:10|5243|5230|5237|5212|5243|5230|5237|5212|3310
1646237480000|2022-03-02 16:11:20||5221||5222||5222||5221|0
1646237490000|2022-03-02 16:11:30|5236|5221|5236|5221|5236|5221|5236|5221|0
1646237500000|2022-03-02 16:11:40|5237||5237||5237||5237||0
1646237510000|2022-03-02 16:11:50|5236||5237||5237||5236||0
1646237540000|2022-03-02 16:12:20|5230|5222|5243|5227|5252|5227|5230|5222|280
1646237550000|2022-03-02 16:12:30|5250|5221|5243|5222|5250|5227|5243|5221|0
1646237560000|2022-03-02 16:12:40|5247|5223|5242|5223|5247|5223|5242|5223|100
1646237570000|2022-03-02 16:12:50|5231|5222|5231|5221|5231|5222|5230|5221|100
1646237580000|2022-03-02 16:13:00|5242|5227|5242|5221|5242|5227|5242|5221|500
1646237600000|2022-03-02 16:13:20|5240||5240||5240||5240||176
1646237610000|2022-03-02 16:13:30|5230||5230||5230||5230||0
1646237620000|2022-03-02 16:13:40|5240||5230||5240||5230||200
1646237630000|2022-03-02 16:13:50|||||||||300
1646237660000|2022-03-02 16:14:20|5233|5222|5252|5222|5252|5222|5233|5222|1126
1646237670000|2022-03-02 16:14:30|5251||5251||5251||5251||0
1646237680000|2022-03-02 16:14:40|5250||5250||5250||5250||0
1646237700000|2022-03-02 16:15:00||5223||5223||5223||5223|100
1646237710000|2022-03-02 16:15:10||5224||5224||5224||5224|0
1646237720000|2022-03-02 16:15:20|5240||5240||5240||5240||200
1646237740000|2022-03-02 16:15:40|5244||5239||5254||5239||200
1646237760000|2022-03-02 16:16:00|5242||5249||5252||5242||700
1646237770000|2022-03-02 16:16:10|||||||||125
1646237780000|2022-03-02 16:16:20|5248|5225|5248|5222|5248|5240|5248|5221|648
1646237790000|2022-03-02 16:16:30|5247|5223|5247|5224|5247|5224|5247|5223|0
1646237810000|2022-03-02 16:16:50|||||||||100
1646237830000|2022-03-02 16:17:10|5245|5222|5243|5222|5245|5222|5243|5222|0
1646237840000|2022-03-02 16:17:20|5236|5221|5238|5224|5238|5224|5236|5221|100
1646237850000|2022-03-02 16:17:30||5221||5222||5222||5221|0
1646237880000|2022-03-02 16:18:00|5245|5226|5252|5226|5252|5226|5245|5226|100
1646237890000|2022-03-02 16:18:10|||||||||100
1646237910000|2022-03-02 16:18:30|5251|5227|5251|5227|5251|5227|5251|5227|0
1646237920000|2022-03-02 16:18:40||5228||5227||5228||5227|0
1646237930000|2022-03-02 16:18:50|5250||5250||5250||5250||0
1646237940000|2022-03-02 16:19:00||5228||5222||5228||5221|100
1646237950000|2022-03-02 16:19:10|5240|5223|5251|5228|5251|5228|5239|5223|1300
1646237970000|2022-03-02 16:19:30|5250|5221|5250|5228|5250|5228|5250|5221|200
1646238000000|2022-03-02 16:20:00|||||||||125
1646238010000|2022-03-02 16:20:10|||||||||100
1646238040000|2022-03-02 16:20:40|5249|5221|5248|5221|5249|5221|5244|5221|200
1646238050000|2022-03-02 16:20:50||5222||5221||5222||5221|0
1646238060000|2022-03-02 16:21:00||5222||5222||5223||5222|0
1646238070000|2022-03-02 16:21:10||5221||5221||5221||5221|0
1646238080000|2022-03-02 16:21:20|5240|5217|5234|5200|5240|5218|5234|5198|550
1646238090000|2022-03-02 16:21:30||5201||5201||5201||5201|160
1646238100000|2022-03-02 16:21:40|||||||||100
1646238120000|2022-03-02 16:22:00||5202||5202||5202||5202|111
1646238130000|2022-03-02 16:22:10||5203||5203||5203||5203|0
1646238160000|2022-03-02 16:22:40|5216|5193|5212|5199|5216|5199|5212|5193|1400
1646238170000|2022-03-02 16:22:50|5213|5193|5212|5197|5213|5197|5212|5193|0
1646238180000|2022-03-02 16:23:00|||||||||100
1646238200000|2022-03-02 16:23:20|5211|5195|5211|5194|5211|5195|5211|5193|200
1646238210000|2022-03-02 16:23:30|5212|5196|5214|5200|5214|5200|5212|5194|300
1646238220000|2022-03-02 16:23:40|5212|5197|5212|5197|5212|5197|5212|5194|0
1646238260000|2022-03-02 16:24:20|5214|5198|5214|5198|5214|5198|5214|5198|0
1646238270000|2022-03-02 16:24:30|5219|5199|5229|5204|5240|5204|5214|5199|720
1646238280000|2022-03-02 16:24:40||5205||5207||5207||5205|0
1646238290000|2022-03-02 16:24:50|5230|5210|5230|5211|5230|5211|5230|5210|0
1646238300000|2022-03-02 16:25:00|5243|5212|5243|5212|5243|5212|5229|5212|0
1646238310000|2022-03-02 16:25:10|5239|5213|5243|5219|5243|5219|5239|5213|500
1646238330000|2022-03-02 16:25:30|5239||5244||5244||5239||0
1646238350000|2022-03-02 16:25:50|5239||5245||5245||5239||0
1646238360000|2022-03-02 16:26:00|5239||5239||5239||5239||0
1646238370000|2022-03-02 16:26:10|5245|5223|5239|5223|5245|5223|5239|5223|600
1646238380000|2022-03-02 16:26:20|||||||||100
1646238390000|2022-03-02 16:26:30|5245|5224|5242|5228|5245|5228|5242|5224|0
1646238400000|2022-03-02 16:26:40|5245||5245||5245||5245||0
1646238410000|2022-03-02 16:26:50|5242|5229|5245|5230|5245|5230|5242|5229|100
1646238420000|2022-03-02 16:27:00||5231||5232||5232||5231|0
1646238450000|2022-03-02 16:27:30|||||||||100
1646238460000|2022-03-02 16:27:40|5243||5243||5243||5243||0
1646238470000|2022-03-02 16:27:50|5245|5233|5249|5234|5255|5234|5245|5233|446
1646238480000|2022-03-02 16:28:00|5253|5235|5250|5235|5253|5235|5250|5235|0
1646238490000|2022-03-02 16:28:10|5255|5236|5250|5236|5255|5237|5250|5236|796
1646238500000|2022-03-02 16:28:20|5255|5238|5255|5239|5255|5239|5255|5238|0
1646238510000|2022-03-02 16:28:30||5240||5240||5240||5240|0
1646238520000|2022-03-02 16:28:40|5247|5238|5255|5222|5255|5238|5243|5221|366
1646238530000|2022-03-02 16:28:50||5223||5223||5223||5223|600
1646238540000|2022-03-02 16:29:00|5254|5225|5255|5232|5255|5232|5254|5225|0
1646238550000|2022-03-02 16:29:10||5229||5229||5229||5229|0
1646238560000|2022-03-02 16:29:20||5230||5233||5233||5230|100
1646238590000|2022-03-02 16:29:50||5213||5218||5218||5211|100
1646238600000|2022-03-02 16:30:00||5219||5232||5232||5219|0
1646238620000|2022-03-02 16:30:20||5233||5242||5242||5233|400
1646238630000|2022-03-02 16:30:30||5243||5245||5245||5242|0
1646238640000|2022-03-02 16:30:40|5256|5246|5270|5256|5270|5256|5256|5246|7599
1646238670000|2022-03-02 16:31:10|5276|5257|5290|5272|5293|5280|5276|5257|2400
1646238680000|2022-03-02 16:31:20|5288|5270|5287|5270|5288|5270|5287|5270|100
1646238690000|2022-03-02 16:31:30|5276|5266|5283|5258|5287|5266|5276|5257|500
1646238710000|2022-03-02 16:31:50|||||||||100
1646238720000|2022-03-02 16:32:00||5255||5255||5255||5255|0
1646238750000|2022-03-02 16:32:30|5282|5256|5286|5262|5286|5262|5282|5256|100
1646238760000|2022-03-02 16:32:40|5283|5263|5283|5268|5283|5268|5283|5263|0
1646238770000|2022-03-02 16:32:50|5286||5292||5294||5283||0
1646238780000|2022-03-02 16:33:00|5283|5265|5277|5256|5283|5265|5273|5252|667
1646238790000|2022-03-02 16:33:10|5276|5257|5276|5244|5276|5257|5276|5236|100
1646238800000|2022-03-02 16:33:20|5270||5270||5270||5270||400
1646238810000|2022-03-02 16:33:30||5245||5246||5246||5245|100
1646238820000|2022-03-02 16:33:40|||||||||100
1646238830000|2022-03-02 16:33:50|5260|5247|5275|5251|5276|5251|5260|5247|595
1646238840000|2022-03-02 16:34:00|5270|5252|5270|5250|5270|5254|5270|5250|447
1646238850000|2022-03-02 16:34:10||5254||5254||5254||5254|0
1646238860000|2022-03-02 16:34:20|5266|5250|5265|5250|5267|5250|5261|5250|292
1646238870000|2022-03-02 16:34:30|5270||5270||5270||5270||100
1646238890000|2022-03-02 16:34:50|5269||5269||5269||5269||0
1646238900000|2022-03-02 16:35:00|||||||||200
1646238910000|2022-03-02 16:35:10|5276||5276||5276||5269||100
1646238920000|2022-03-02 16:35:20|5270||5270||5270||5270||100
1646238950000|2022-03-02 16:35:50|5276||5276||5276||5276||0
1646238960000|2022-03-02 16:36:00|5288|5251|5276|5264|5291|5274|5276|5251|812
1646238970000|2022-03-02 16:36:10||5259||5250||5259||5250|100
1646239030000|2022-03-02 16:37:10|5277|5251|5285|5266|5298|5287|5277|5251|5428
1646239040000|2022-03-02 16:37:20|5287|5269|5297|5275|5297|5275|5287|5269|200
1646239050000|2022-03-02 16:37:30||5276||5276||5276||5276|0
1646239060000|2022-03-02 16:37:40||5275||5275||5275||5275|100
1646239080000|2022-03-02 16:38:00|5294||5290||5294||5290||200
1646239090000|2022-03-02 16:38:10||5271||5263||5271||5253|468
1646239110000|2022-03-02 16:38:30|5285|5269|5285|5269|5285|5269|5285|5263|0
1646239120000|2022-03-02 16:38:40||5270||5270||5270||5270|0
1646239130000|2022-03-02 16:38:50||5271||5271||5271||5271|0
1646239140000|2022-03-02 16:39:00|||||||||100
1646239150000|2022-03-02 16:39:10|5291|5282|5291|5282|5291|5282|5291|5271|130
1646239170000|2022-03-02 16:39:30|5288|5280|5288|5280|5288|5280|5288|5280|102
1646239180000|2022-03-02 16:39:40||5271||5270||5273||5270|200
1646239200000|2022-03-02 16:40:00|5287|5267|5286|5263|5287|5267|5286|5263|0
1646239210000|2022-03-02 16:40:10|5285||5284||5285||5284||100
1646239220000|2022-03-02 16:40:20|5286|5273|5288|5274|5288|5274|5286|5273|200
1646239260000|2022-03-02 16:41:00|5287||5287||5287||5287||0
1646239270000|2022-03-02 16:41:10|5286|5273|5276|5254|5286|5273|5272|5252|400
1646239280000|2022-03-02 16:41:20||5255||5255||5255||5255|0
1646239290000|2022-03-02 16:41:30|||||||||100
1646239350000|2022-03-02 16:42:30|5275|5250|5263|5251|5275|5251|5263|5250|100
1646239360000|2022-03-02 16:42:40|5275|5252|5276|5259|5276|5260|5263|5252|200
1646239370000|2022-03-02 16:42:50|5281|5260|5279|5261|5281|5261|5279|5260|100
1646239380000|2022-03-02 16:43:00|5276|5260|5281|5260|5288|5260|5276|5260|0
1646239430000|2022-03-02 16:43:50|5269|5250|5267|5250|5269|5250|5267|5250|324
1646239440000|2022-03-02 16:44:00|5265|5241|5258|5231|5267|5242|5249|5225|2641
1646239450000|2022-03-02 16:44:10||5232||5232||5232||5232|0
1646239460000|2022-03-02 16:44:20|5257|5233|5256|5233|5257|5233|5256|5233|0
1646239490000|2022-03-02 16:44:50|5253||5253||5253||5253||0
1646239510000|2022-03-02 16:45:10||5235||5241||5241||5233|250
1646239530000|2022-03-02 16:45:30|5257||5253||5257||5253||200
1646239540000|2022-03-02 16:45:40|5258||5258||5258||5258||220
1646239550000|2022-03-02 16:45:50|5275||5275||5275||5259||0
1646239560000|2022-03-02 16:46:00|5274|5245|5274|5246|5275|5246|5274|5245|0
1646239570000|2022-03-02 16:46:10||5247||5247||5247||5247|0
1646239580000|2022-03-02 16:46:20|5273|5248|5270|5248|5273|5248|5270|5248|1200
1646239590000|2022-03-02 16:46:30|5276||5276||5276||5276||0
1646239600000|2022-03-02 16:46:40||5249||5250||5250||5249|0
1646239620000|2022-03-02 16:47:00||5251||5256||5256||5251|0
1646239630000|2022-03-02 16:47:10||5257||5258||5258||5257|0
1646239650000|2022-03-02 16:47:30||5264||5267||5267||5264|0
1646239680000|2022-03-02 16:48:00|||||||||100
1646239710000|2022-03-02 16:48:30|5287||5286||5287||5286||300
1646239740000|2022-03-02 16:49:00|5282|5265|5274|5243|5282|5265|5266|5238|322
1646239750000|2022-03-02 16:49:10||5244||5244||5244||5244|0
1646239760000|2022-03-02 16:49:20|5273||5273||5273||5273||0
1646239770000|2022-03-02 16:49:30|5245|5233|5265|5237|5273|5237|5243|5233|2854
1646239780000|2022-03-02 16:49:40||5238||5238||5238||5238|200
1646239800000|2022-03-02 16:50:00||5239||5243||5243||5239|100
1646239810000|2022-03-02 16:50:10||5244||5247||5247||5244|100
1646239820000|2022-03-02 16:50:20||5248||5248||5248||5247|0
1646239850000|2022-03-02 16:50:50|||||||||150
1646239870000|2022-03-02 16:51:10|5275||5265||5275||5265||460
1646239880000|2022-03-02 16:51:20|||||||||400
1646239910000|2022-03-02 16:51:50|5261|5236|5255|5231|5261|5236|5255|5228|947
1646239960000|2022-03-02 16:52:40|5254|5219|5253|5221|5254|5221|5253|5219|200
1646239970000|2022-03-02 16:52:50||5222||5225||5225||5222|0
1646239990000|2022-03-02 16:53:10||5226||5227||5227||5226|0
1646240000000|2022-03-02 16:53:20||5225||5221||5225||5216|0
1646240010000|2022-03-02 16:53:30||5222||5223||5223||5222|0
1646240030000|2022-03-02 16:53:50||5224||5224||5224||5224|100
1646240060000|2022-03-02 16:54:20||5225||5225||5225||5225|0
1646240080000|2022-03-02 16:54:40||5226||5227||5227||5226|1500
1646240090000|2022-03-02 16:54:50||5221||5208||5221||5205|2100
1646240100000|2022-03-02 16:55:00||5209||5209||5209||5209|0
1646240110000|2022-03-02 16:55:10||5210||5211||5211||5210|0
1646240120000|2022-03-02 16:55:20||5212||5213||5213||5212|0
1646240130000|2022-03-02 16:55:30||5219||5221||5221||5219|0
1646240140000|2022-03-02 16:55:40||5222||5223||5223||5222|0
1646240150000|2022-03-02 16:55:50|5252|5224|5252|5227|5252|5227|5252|5224|1238
1646240160000|2022-03-02 16:56:00|5251||5248||5251||5248||200
1646240170000|2022-03-02 16:56:10|5247||5247||5247||5247||0
1646240180000|2022-03-02 16:56:20|||||||||100
1646240190000|2022-03-02 16:56:30|5249|5237|5267|5241|5268|5241|5249|5235|639
1646240210000|2022-03-02 16:56:50|5274|5242|5274|5242|5274|5242|5274|5242|0
1646240220000|2022-03-02 16:57:00|||||||||100
1646240240000|2022-03-02 16:57:20|5267||5267||5267||5267||246
1646240250000|2022-03-02 16:57:30||5243||5243||5243||5243|319
1646240310000|2022-03-02 16:58:30|5276|5244|5276|5245|5276|5245|5276|5244|200
1646240320000|2022-03-02 16:58:40|5267|5246|5276|5255|5276|5255|5267|5246|0
1646240330000|2022-03-02 16:58:50|||||||||300
1646240350000|2022-03-02 16:59:10|||||||||100
1646240360000|2022-03-02 16:59:20|5280|5256|5280|5258|5280|5258|5280|5256|300
1646240370000|2022-03-02 16:59:30|5279||5279||5279||5279||0
1646240420000|2022-03-02 17:00:20|5280|5259|5280|5259|5280|5259|5280|5259|200
1646240430000|2022-03-02 17:00:30|5281|5263|5289|5271|5290|5281|5281|5263|542
1646240440000|2022-03-02 17:00:40|||||||||100
1646240450000|2022-03-02 17:00:50|||||||||100
1646240460000|2022-03-02 17:01:00|5288|5279|5282|5260|5288|5279|5282|5259|1300
1646240470000|2022-03-02 17:01:10||5249||5249||5249||5249|100
1646240480000|2022-03-02 17:01:20|5281|5260|5280|5260|5281|5260|5280|5260|0
1646240490000|2022-03-02 17:01:30||5261||5261||5261||5261|0
1646240510000|2022-03-02 17:01:50|5281|5262|5280|5262|5281|5262|5280|5262|859
1646240520000|2022-03-02 17:02:00|5281||5281||5281||5281||400
1646240550000|2022-03-02 17:02:30|5290|5265|5289|5272|5290|5272|5289|5265|300
1646240560000|2022-03-02 17:02:40|5290||5290||5290||5290||0
1646240570000|2022-03-02 17:02:50|5289||5289||5289||5289||0
1646240590000|2022-03-02 17:03:10||5264||5264||5264||5264|0
1646240630000|2022-03-02 17:03:50||5265||5265||5265||5265|100
1646240660000|2022-03-02 17:04:20|5288|5269|5288|5269|5288|5269|5288|5269|152
1646240670000|2022-03-02 17:04:30|5286||5283||5286||5283||100
1646240680000|2022-03-02 17:04:40||5271||5271||5271||5271|0
1646240690000|2022-03-02 17:04:50|5284|5269|5284|5269|5284|5269|5284|5269|200
1646240700000|2022-03-02 17:05:00|5283|5265|5276|5265|5283|5265|5274|5265|200
1646240730000|2022-03-02 17:05:30|5275|5264|5273|5258|5275|5264|5266|5243|900
1646240740000|2022-03-02 17:05:40|5276|5262|5276|5262|5276|5262|5276|5262|200
1646240750000|2022-03-02 17:05:50|5274|5273|5276|5265|5290|5275|5274|5262|1967
1646240760000|2022-03-02 17:06:00|5289||5290||5290||5289||300
1646240770000|2022-03-02 17:06:10|5289||5287||5290||5287||0
1646240790000|2022-03-02 17:06:30|5283||5279||5283||5279||577
1646240800000|2022-03-02 17:06:40||5263||5257||5263||5257|0
1646240810000|2022-03-02 17:06:50|5280|5268|5289|5268|5290|5268|5280|5268|342
1646240820000|2022-03-02 17:07:00||5278||5260||5278||5257|329
1646240850000|2022-03-02 17:07:30||5261||5261||5261||5261|0
1646240860000|2022-03-02 17:07:40||5262||5262||5262||5262|0
1646240870000|2022-03-02 17:07:50|5280||5280||5280||5280||0
1646240880000|2022-03-02 17:08:00|5279|5254|5278|5254|5279|5254|5277|5254|0
1646240900000|2022-03-02 17:08:20|5277|5255|5278|5255|5279|5255|5277|5255|100
1646240910000|2022-03-02 17:08:30|5277|5253|5275|5254|5277|5254|5275|5253|0
1646240920000|2022-03-02 17:08:40|5274|5255|5273|5255|5274|5255|5272|5255|0
1646240930000|2022-03-02 17:08:50|5276|5260|5276|5261|5276|5261|5276|5255|300
1646240980000|2022-03-02 17:09:40|||||||||100
1646240990000|2022-03-02 17:09:50||5249||5250||5250||5249|100
1646241000000|2022-03-02 17:10:00|||||||||400
1646241030000|2022-03-02 17:10:30||5251||5252||5252||5251|0
1646241040000|2022-03-02 17:10:40||5262||5262||5262||5252|100
1646241050000|2022-03-02 17:10:50|||||||||100
1646241060000|2022-03-02 17:11:00|5290||5276||5290||5276||406
1646241070000|2022-03-02 17:11:10|5273|5256|5276|5255|5276|5256|5269|5247|2326
1646241080000|2022-03-02 17:11:20||5256||5256||5256||5256|0
1646241090000|2022-03-02 17:11:30|5275|5253|5275|5253|5275|5253|5275|5253|200
1646241100000|2022-03-02 17:11:40|5269|5247|5269|5247|5269|5247|5260|5247|200
1646241110000|2022-03-02 17:11:50|||||||||100
1646241120000|2022-03-02 17:12:00|5258||5258||5258||5258||0
1646241150000|2022-03-02 17:12:30|5269|5249|5269|5249|5269|5249|5259|5249|681
1646241160000|2022-03-02 17:12:40|5268||5267||5268||5266||0
1646241200000|2022-03-02 17:13:20|||||||||100
1646241210000|2022-03-02 17:13:30|5266|5241|5266|5242|5266|5242|5266|5241|0
1646241230000|2022-03-02 17:13:50|5275|5248|5276|5250|5276|5265|5274|5248|500
1646241240000|2022-03-02 17:14:00|5275|5251|5289|5252|5289|5252|5273|5251|200
1646241250000|2022-03-02 17:14:10|||||||||100
1646241260000|2022-03-02 17:14:20|||||||||366
1646241280000|2022-03-02 17:14:40||5260||5261||5261||5260|0
1646241290000|2022-03-02 17:14:50||5262||5262||5262||5262|0
1646241300000|2022-03-02 17:15:00|5288|5263|5288|5263|5288|5263|5288|5263|0
1646241370000|2022-03-02 17:16:10|||||||||200
1646241400000|2022-03-02 17:16:40||5265||5265||5265||5265|0
1646241420000|2022-03-02 17:17:00|||||||||100
1646241450000|2022-03-02 17:17:30|5274|5252|5277|5252|5289|5252|5274|5252|270
1646241460000|2022-03-02 17:17:40|5276|5253|5276|5253|5276|5253|5276|5253|0
1646241470000|2022-03-02 17:17:50|5275||5276||5276||5274||0
1646241510000|2022-03-02 17:18:30|5275||5272||5275||5272||0
1646241520000|2022-03-02 17:18:40||5250||5251||5251||5250|0
1646241640000|2022-03-02 17:20:40|5271|5252|5271|5252|5271|5252|5271|5252|100
1646241650000|2022-03-02 17:20:50||5253||5253||5253||5253|0
1646241660000|2022-03-02 17:21:00|||||||||100
1646241670000|2022-03-02 17:21:10|||||||||200
1646241680000|2022-03-02 17:21:20|||||||||100
1646241690000|2022-03-02 17:21:30|5265||5265||5265||5265||0
1646241700000|2022-03-02 17:21:40|5259||5259||5259||5259||0
1646241710000|2022-03-02 17:21:50|5260|5254|5259|5253|5261|5257|5259|5253|933
1646241720000|2022-03-02 17:22:00|||||||||200
1646241730000|2022-03-02 17:22:10|5261||5274||5274||5261||200
1646241740000|2022-03-02 17:22:20|5273|5251|5258|5243|5273|5251|5253|5243|800
1646241750000|2022-03-02 17:22:30|||||||||100
1646241830000|2022-03-02 17:23:50|||||||||100
1646241840000|2022-03-02 17:24:00|5250|5244|5258|5243|5258|5244|5250|5243|500
1646241880000|2022-03-02 17:24:40||5240||5240||5240||5240|0
1646241900000|2022-03-02 17:25:00||5241||5241||5241||5241|0
1646241910000|2022-03-02 17:25:10|5256||5256||5256||5256||0
1646241920000|2022-03-02 17:25:20|5253||5258||5258||5253||200
1646241940000|2022-03-02 17:25:40|5250||5250||5250||5250||0
1646241950000|2022-03-02 17:25:50|5251|5246|5259|5246|5259|5246|5251|5246|200
1646241970000|2022-03-02 17:26:10|5276||5274||5276||5274||0
1646241980000|2022-03-02 17:26:20|||||||||100
1646242000000|2022-03-02 17:26:40|5273||5272||5274||5271||0
1646242020000|2022-03-02 17:27:00|5271|5238|5256|5238|5271|5239|5256|5238|461
1646242030000|2022-03-02 17:27:10|5253||5253||5253||5253||0
1646242050000|2022-03-02 17:27:30|5252|5235|5237|5220|5252|5238|5237|5220|1479
1646242060000|2022-03-02 17:27:40|||||||||400
1646242070000|2022-03-02 17:27:50|5255|5222|5251|5226|5255|5226|5237|5222|830
1646242090000|2022-03-02 17:28:10||5227||5227||5227||5227|0
1646242120000|2022-03-02 17:28:40|5241||5241||5241||5241||0
1646242130000|2022-03-02 17:28:50|||||||||100
1646242140000|2022-03-02 17:29:00||5228||5228||5228||5228|0
1646242150000|2022-03-02 17:29:10|5245|5229|5259|5229|5259|5229|5245|5229|320
1646242160000|2022-03-02 17:29:20||5230||5230||5230||5230|0
1646242170000|2022-03-02 17:29:30||5231||5231||5231||5231|0
1646242180000|2022-03-02 17:29:40||5232||5232||5232||5232|0
1646242200000|2022-03-02 17:30:00|||||||||100
1646242230000|2022-03-02 17:30:30||5233||5237||5237||5233|179
1646242240000|2022-03-02 17:30:40|5255||5255||5255||5255||0
1646242260000|2022-03-02 17:31:00|5254|5233|5252|5230|5254|5233|5252|5230|0
1646242270000|2022-03-02 17:31:10||5231||5231||5231||5231|100
1646242290000|2022-03-02 17:31:30||5232||5232||5232||5232|0
1646242310000|2022-03-02 17:31:50|5248|5224|5245|5224|5248|5225|5245|5224|0
1646242340000|2022-03-02 17:32:20|5244||5243||5244||5243||100
1646242380000|2022-03-02 17:33:00||5225||5226||5226||5225|0
1646242390000|2022-03-02 17:33:10|||||||||100
1646242400000|2022-03-02 17:33:20|5244||5244||5244||5244||0
1646242420000|2022-03-02 17:33:40|||||||||100
1646242440000|2022-03-02 17:34:00|||||||||1000
1646242450000|2022-03-02 17:34:10|5237||5237||5237||5237||0
1646242460000|2022-03-02 17:34:20|5244|5227|5244|5227|5244|5234|5237|5226|1722
1646242470000|2022-03-02 17:34:30||5228||5229||5229||5228|0
1646242480000|2022-03-02 17:34:40|5243|5228|5243|5227|5243|5228|5243|5226|0
1646242540000|2022-03-02 17:35:40|5242|5224|5238|5221|5242|5224|5230|5221|1300
1646242550000|2022-03-02 17:35:50|5237||5237||5237||5237||0
1646242570000|2022-03-02 17:36:10|5236|5210|5236|5211|5236|5211|5236|5210|107
1646242640000|2022-03-02 17:37:20|5235|5210|5235|5210|5235|5210|5235|5210|0
1646242650000|2022-03-02 17:37:30|5234|5211|5223|5211|5234|5211|5223|5211|0
1646242660000|2022-03-02 17:37:40|5222|5210|5222|5210|5222|5210|5221|5210|0
1646242670000|2022-03-02 17:37:50|5221|5205|5214|5196|5221|5205|5214|5194|200
1646242680000|2022-03-02 17:38:00||5200||5200||5200||5200|0
1646242690000|2022-03-02 17:38:10|5205|5194|5214|5195|5214|5196|5205|5194|320
1646242700000|2022-03-02 17:38:20||5198||5200||5200||5198|0
1646242710000|2022-03-02 17:38:30||5201||5201||5201||5201|0
1646242720000|2022-03-02 17:38:40||5202||5202||5202||5202|0
1646242730000|2022-03-02 17:38:50|||||||||300
1646242740000|2022-03-02 17:39:00|5205|5201|5212|5201|5214|5202|5205|5201|188
1646242750000|2022-03-02 17:39:10|5214|5202|5214|5203|5223|5211|5212|5202|1100
1646242760000|2022-03-02 17:39:20||5204||5204||5205||5203|0
1646242770000|2022-03-02 17:39:30|5223|5206|5223|5210|5223|5211|5223|5206|429
1646242790000|2022-03-02 17:39:50|5222|5207|5220|5204|5222|5207|5220|5204|0
1646242810000|2022-03-02 17:40:10||5205||5207||5207||5204|0
1646242820000|2022-03-02 17:40:20|5219||5218||5220||5218||0
1646242830000|2022-03-02 17:40:30|5213|5200|5212|5200|5213|5200|5204|5193|903
1646242840000|2022-03-02 17:40:40||5201||5201||5201||5200|200
1646242850000|2022-03-02 17:40:50||5202||5201||5202||5201|0
1646242860000|2022-03-02 17:41:00||5200||5202||5202||5200|183
1646242880000|2022-03-02 17:41:20|5214|5203|5214|5207|5214|5210|5214|5203|600
1646242890000|2022-03-02 17:41:30|5222||5222||5222||5222||0
1646242900000|2022-03-02 17:41:40|5225|5208|5223|5208|5225|5208|5223|5208|0
1646242910000|2022-03-02 17:41:50||5209||5210||5210||5209|0
1646242920000|2022-03-02 17:42:00||5209||5205||5209||5202|100
1646242930000|2022-03-02 17:42:10|5221|5207|5221|5205|5221|5207|5221|5205|0
1646242940000|2022-03-02 17:42:20|||||||||100
1646242960000|2022-03-02 17:42:40||5202||5202||5202||5202|0
1646242970000|2022-03-02 17:42:50|5220||5219||5220||5219||0
1646243010000|2022-03-02 17:43:30||5203||5203||5203||5203|0
1646243020000|2022-03-02 17:43:40|5214||5214||5214||5214||0
1646243030000|2022-03-02 17:43:50|||||||||243
1646243040000|2022-03-02 17:44:00|5228|5207|5225|5207|5228|5207|5225|5207|450
1646243050000|2022-03-02 17:44:10||5209||5209||5209||5209|0
1646243060000|2022-03-02 17:44:20|5228|5210|5237|5217|5237|5217|5228|5210|200
1646243070000|2022-03-02 17:44:30||5218||5219||5219||5218|0
1646243120000|2022-03-02 17:45:20|5236|5228|5237|5229|5237|5229|5236|5219|600
1646243130000|2022-03-02 17:45:30|5250||5250||5250||5250||400
1646243140000|2022-03-02 17:45:40|5240||5240||5240||5240||0
1646243170000|2022-03-02 17:46:10|5245|5230|5257|5236|5259|5236|5237|5229|476
1646243180000|2022-03-02 17:46:20|5250|5234|5239|5223|5250|5234|5239|5217|100
1646243190000|2022-03-02 17:46:30|5249|5224|5249|5227|5254|5227|5247|5224|100
1646243200000|2022-03-02 17:46:40|5248||5248||5248||5247||0
1646243210000|2022-03-02 17:46:50|5247|5215|5236|5210|5247|5218|5236|5208|0
1646243250000|2022-03-02 17:47:30|5235|5202|5233|5203|5235|5203|5233|5202|0
1646243260000|2022-03-02 17:47:40|5232|5204|5232|5208|5232|5208|5232|5204|0
1646243270000|2022-03-02 17:47:50||5209||5209||5209||5209|700
1646243280000|2022-03-02 17:48:00|||||||||100
1646243290000|2022-03-02 17:48:10|5231||5229||5231||5229||0
1646243310000|2022-03-02 17:48:30|5225|5210|5225|5210|5225|5210|5225|5210|200
1646243330000|2022-03-02 17:48:50|5224|5202|5224|5203|5224|5203|5224|5202|200
1646243340000|2022-03-02 17:49:00|5223|5204|5222|5202|5223|5204|5222|5202|0
1646243350000|2022-03-02 17:49:10||5203||5210||5210||5203|200
1646243360000|2022-03-02 17:49:20|5214||5221||5222||5214||172
1646243370000|2022-03-02 17:49:30|5217||5221||5221||5217||0
1646243380000|2022-03-02 17:49:40|5214|5202|5214|5203|5214|5203|5214|5202|274
1646243390000|2022-03-02 17:49:50||5202||5203||5203||5202|0
1646243400000|2022-03-02 17:50:00|||||||||100
1646243440000|2022-03-02 17:50:40||5202||5202||5202||5202|100
1646243460000|2022-03-02 17:51:00|5213|5196|5212|5196|5213|5196|5212|5193|100
1646243470000|2022-03-02 17:51:10|5213|5197|5213|5202|5213|5202|5213|5197|0
1646243480000|2022-03-02 17:51:20|5214||5223||5225||5214||100
1646243490000|2022-03-02 17:51:30|5214|5203|5214|5204|5214|5204|5214|5203|200
1646243500000|2022-03-02 17:51:40|5213|5203|5213|5202|5213|5203|5205|5201|184
1646243510000|2022-03-02 17:51:50||5201||5202||5202||5201|0
1646243520000|2022-03-02 17:52:00|5214|5203|5214|5210|5214|5211|5214|5203|801
1646243530000|2022-03-02 17:52:10|5225|5211|5224|5208|5225|5211|5224|5208|0
1646243580000|2022-03-02 17:53:00|5214|5203|5214|5204|5214|5204|5214|5203|0
1646243590000|2022-03-02 17:53:10|5224|5205|5224|5206|5224|5206|5224|5204|481
1646243630000|2022-03-02 17:53:50|5225||5225||5225||5225||0
1646243660000|2022-03-02 17:54:20|||||||||200
1646243670000|2022-03-02 17:54:30||5207||5207||5207||5207|0
1646243690000|2022-03-02 17:54:50|5224|5208|5220|5201|5224|5208|5220|5201|1074
1646243700000|2022-03-02 17:55:00|5214||5214||5214||5214||0
1646243710000|2022-03-02 17:55:10|||||||||100
1646243730000|2022-03-02 17:55:30|5221|5206|5235|5209|5235|5209|5214|5206|272
1646243740000|2022-03-02 17:55:40||5210||5210||5210||5210|0
1646243750000|2022-03-02 17:55:50|5234||5233||5234||5233||0
1646243760000|2022-03-02 17:56:00||5211||5215||5215||5211|0
1646243770000|2022-03-02 17:56:10|5225|5211|5214|5201|5225|5211|5214|5201|0
1646243780000|2022-03-02 17:56:20|5225|5211|5230|5203|5244|5212|5214|5201|656
1646243790000|2022-03-02 17:56:30||5204||5204||5204||5204|0
1646243820000|2022-03-02 17:57:00||5212||5217||5217||5212|400
1646243830000|2022-03-02 17:57:10||5218||5218||5218||5218|200
1646243840000|2022-03-02 17:57:20|5225||5225||5225||5225||0
1646243860000|2022-03-02 17:57:40||5217||5218||5218||5217|266
1646243880000|2022-03-02 17:58:00|5229|5219|5236|5220|5236|5220|5229|5219|0
1646243900000|2022-03-02 17:58:20||5221||5222||5222||5221|0
1646243910000|2022-03-02 17:58:30|5248||5247||5248||5247||0
1646243920000|2022-03-02 17:58:40||5223||5223||5223||5223|0
1646243930000|2022-03-02 17:58:50||5234||5234||5234||5234|400
1646243950000|2022-03-02 17:59:10||5235||5235||5235||5235|0
1646243960000|2022-03-02 17:59:20|5261|5236|5261|5244|5261|5244|5261|5236|800
1646243970000|2022-03-02 17:59:30||5245||5245||5245||5245|0
1646244000000|2022-03-02 18:00:00||5246||5246||5246||5246|100
1646244010000|2022-03-02 18:00:10||5247||5251||5251||5247|100
1646244020000|2022-03-02 18:00:20|5262||5261||5262||5261||0
1646244030000|2022-03-02 18:00:30|||||||||200
1646244050000|2022-03-02 18:00:50|5260|5232|5260|5241|5260|5241|5260|5232|899
1646244060000|2022-03-02 18:01:00||5236||5237||5237||5236|0
1646244080000|2022-03-02 18:01:20||5241||5241||5241||5241|0
1646244090000|2022-03-02 18:01:30|5261|5242|5261|5245|5261|5245|5261|5242|0
1646244100000|2022-03-02 18:01:40|5262|5246|5273|5253|5277|5253|5262|5246|300
1646244140000|2022-03-02 18:02:20|||||||||500
1646244190000|2022-03-02 18:03:10||5254||5254||5254||5254|0
1646244200000|2022-03-02 18:03:20||5255||5256||5256||5255|0
1646244220000|2022-03-02 18:03:40|5279||5279||5279||5279||0
1646244240000|2022-03-02 18:04:00||5257||5258||5258||5257|0
1646244250000|2022-03-02 18:04:10||5259||5261||5261||5259|0
1646244260000|2022-03-02 18:04:20||5262||5264||5264||5262|100
1646244270000|2022-03-02 18:04:30||5265||5269||5269||5265|416
1646244280000|2022-03-02 18:04:40|||||||||495
1646244290000|2022-03-02 18:04:50|5289|5270|5289|5271|5289|5271|5289|5270|700
1646244300000|2022-03-02 18:05:00|5288|5269|5287|5272|5288|5272|5279|5269|597
1646244310000|2022-03-02 18:05:10|||||||||500
1646244320000|2022-03-02 18:05:20|||||||||100
1646244330000|2022-03-02 18:05:30|||||||||500
1646244370000|2022-03-02 18:06:10|5284|5274|5283|5274|5284|5274|5283|5274|1068
1646244390000|2022-03-02 18:06:30|5284|5275|5290|5276|5290|5276|5284|5275|200
1646244410000|2022-03-02 18:06:50||5278||5283||5284||5278|400
1646244420000|2022-03-02 18:07:00|5289|5284|5289|5279|5289|5284|5285|5278|638
1646244430000|2022-03-02 18:07:10|5287|5280|5289|5283|5289|5284|5287|5280|0
1646244440000|2022-03-02 18:07:20|5290|5284|5290|5286|5290|5286|5290|5284|601
1646244450000|2022-03-02 18:07:30||5285||5285||5285||5285|0
1646244460000|2022-03-02 18:07:40|5288|5283|5290|5277|5290|5283|5288|5276|695
1646244480000|2022-03-02 18:08:00||5280||5280||5280||5280|0
1646244500000|2022-03-02 18:08:20||5281||5281||5281||5281|0
1646244510000|2022-03-02 18:08:30|5282|5280|5290|5276|5290|5280|5282|5276|1175
1646244520000|2022-03-02 18:08:40||5277||5279||5279||5277|0
1646244530000|2022-03-02 18:08:50|5288|5276|5285|5276|5288|5278|5285|5276|0
1646244540000|2022-03-02 18:09:00||5277||5277||5277||5277|0
1646244550000|2022-03-02 18:09:10|5288|5279|5290|5281|5290|5283|5288|5279|100
1646244570000|2022-03-02 18:09:30||5280||5276||5280||5276|0
1646244620000|2022-03-02 18:10:20|5297|5277|5297|5280|5297|5280|5294|5277|200
1646244630000|2022-03-02 18:10:30||5281||5281||5281||5281|0
1646244640000|2022-03-02 18:10:40|||||||||1000
1646244660000|2022-03-02 18:11:00|5298|5282|5297|5283|5300|5283|5297|5282|0
1646244670000|2022-03-02 18:11:10||5284||5285||5285||5284|0
1646244680000|2022-03-02 18:11:20|5298|5287|5298|5295|5298|5295|5298|5287|101
1646244690000|2022-03-02 18:11:30|5300|5296|5311|5298|5312|5298|5300|5296|2500
1646244710000|2022-03-02 18:11:50||5299||5299||5299||5299|200
1646244720000|2022-03-02 18:12:00|5312|5300|5314|5305|5314|5305|5312|5300|2274
1646244730000|2022-03-02 18:12:10|5312|5303|5314|5301|5314|5303|5308|5295|1319
1646244750000|2022-03-02 18:12:30|5309|5305|5314|5306|5314|5306|5309|5305|556
1646244760000|2022-03-02 18:12:40||5307||5307||5307||5307|0
1646244770000|2022-03-02 18:12:50||5306||5306||5306||5306|0
1646244780000|2022-03-02 18:13:00|||||||||100
1646244800000|2022-03-02 18:13:20|5309|5301|5307|5295|5309|5301|5307|5295|1554
1646244810000|2022-03-02 18:13:30||5296||5296||5296||5296|1100
1646244850000|2022-03-02 18:14:10|5308|5299|5313|5300|5313|5301|5308|5299|581
1646244880000|2022-03-02 18:14:40|5314|5301|5330|5310|5330|5311|5314|5301|3644
1646244890000|2022-03-02 18:14:50|5329|5312|5330|5315|5330|5315|5329|5312|1000
1646244900000|2022-03-02 18:15:00|5335|5316|5345|5326|5345|5326|5335|5316|901
1646244910000|2022-03-02 18:15:10|5344||5343||5344||5343||438
1646244920000|2022-03-02 18:15:20|5342|5321|5343|5321|5343|5321|5342|5321|0
1646244930000|2022-03-02 18:15:30|5338|5315|5335|5313|5338|5315|5335|5312|412
1646244940000|2022-03-02 18:15:40|||||||||200
1646244950000|2022-03-02 18:15:50|5334|5315|5334|5316|5334|5316|5334|5315|500
1646244960000|2022-03-02 18:16:00|||||||||500
1646244970000|2022-03-02 18:16:10|5333|5313|5330|5312|5333|5313|5330|5312|600
1646244980000|2022-03-02 18:16:20|5329|5311|5322|5307|5329|5311|5311|5301|2583
1646244990000|2022-03-02 18:16:30||5309||5309||5309||5309|1025
1646245020000|2022-03-02 18:17:00|5319|5310|5322|5310|5322|5310|5319|5310|200
1646245030000|2022-03-02 18:17:10|5319|5309|5319|5301|5320|5309|5314|5301|868
1646245040000|2022-03-02 18:17:20||5302||5301||5307||5301|0
1646245050000|2022-03-02 18:17:30||5302||5299||5302||5299|0
1646245070000|2022-03-02 18:17:50|5316||5314||5316||5314||100
1646245080000|2022-03-02 18:18:00|||||||||200
1646245090000|2022-03-02 18:18:10|5319|5300|5328|5303|5329|5303|5319|5300|0
1646245100000|2022-03-02 18:18:20||5304||5308||5308||5304|0
1646245110000|2022-03-02 18:18:30|5333|5309|5333|5310|5333|5310|5333|5309|0
1646245160000|2022-03-02 18:19:20|||||||||200
1646245170000|2022-03-02 18:19:30|5322|5308|5324|5308|5326|5308|5320|5308|200
1646245180000|2022-03-02 18:19:40|5322||5321||5326||5320||0
1646245190000|2022-03-02 18:19:50|5334|5309|5334|5309|5334|5309|5334|5309|0
1646245200000|2022-03-02 18:20:00|5333|5310|5331|5314|5333|5314|5331|5310|100
1646245230000|2022-03-02 18:20:30|5333||5333||5333||5333||0
1646245240000|2022-03-02 18:20:40|||||||||100
1646245270000|2022-03-02 18:21:10|5330|5315|5338|5315|5340|5315|5330|5315|100
1646245290000|2022-03-02 18:21:30|5331||5331||5331||5331||0
1646245300000|2022-03-02 18:21:40|5338|5316|5337|5316|5338|5316|5337|5316|0
1646245310000|2022-03-02 18:21:50||5317||5318||5318||5317|0
1646245320000|2022-03-02 18:22:00|||||||||100
1646245330000|2022-03-02 18:22:10|5335|5320|5335|5324|5335|5324|5335|5320|0
1646245340000|2022-03-02 18:22:20|5334|5325|5332|5324|5335|5325|5325|5324|1562
1646245350000|2022-03-02 18:22:30||5319||5319||5319||5319|800
1646245360000|2022-03-02 18:22:40||5317||5317||5317||5317|1204
1646245370000|2022-03-02 18:22:50|5331|5316|5330|5316|5331|5316|5330|5316|0
1646245380000|2022-03-02 18:23:00|5334|5321|5334|5324|5334|5324|5330|5321|900
1646245400000|2022-03-02 18:23:20|5344|5325|5344|5324|5344|5332|5344|5324|400
1646245420000|2022-03-02 18:23:40||5327||5327||5327||5327|0
1646245430000|2022-03-02 18:23:50|5343||5343||5343||5343||100
1646245440000|2022-03-02 18:24:00|5342||5342||5342||5342||300
1646245450000|2022-03-02 18:24:10|5344|5330|5344|5330|5345|5339|5339|5329|401
1646245460000|2022-03-02 18:24:20|5345|5331|5349|5337|5350|5342|5345|5331|3200
1646245470000|2022-03-02 18:24:30|5350|5340|5350|5337|5350|5340|5350|5337|0
1646245480000|2022-03-02 18:24:40|5348||5348||5348||5348||1323
1646245490000|2022-03-02 18:24:50|5347|5333|5344|5318|5347|5333|5344|5317|100
1646245500000|2022-03-02 18:25:00||5325||5326||5326||5325|0
1646245510000|2022-03-02 18:25:10|5343|5329|5335|5326|5344|5336|5335|5326|200
1646245520000|2022-03-02 18:25:20|5334||5334||5334||5334||0
1646245530000|2022-03-02 18:25:30||5320||5319||5320||5319|300
1646245540000|2022-03-02 18:25:40|5335|5321|5347|5325|5348|5325|5322|5321|1895
1646245550000|2022-03-02 18:25:50||5326||5327||5327||5326|0
1646245560000|2022-03-02 18:26:00|||||||||1400
1646245580000|2022-03-02 18:26:20|||||||||100
1646245620000|2022-03-02 18:27:00|||||||||200
1646245630000|2022-03-02 18:27:10|||||||||100
1646245710000|2022-03-02 18:28:30|5346|5328|5345|5328|5346|5328|5345|5328|0
1646245720000|2022-03-02 18:28:40|5339|5325|5338|5310|5339|5325|5335|5308|431
1646245730000|2022-03-02 18:28:50||5311||5311||5311||5311|100
1646245740000|2022-03-02 18:29:00|5337|5312|5337|5312|5337|5312|5337|5312|0
1646245750000|2022-03-02 18:29:10||5313||5322||5322||5313|1500
1646245790000|2022-03-02 18:29:50|5338|5325|5338|5325|5338|5325|5338|5325|0
1646245800000|2022-03-02 18:30:00|5341|5326|5348|5334|5348|5334|5341|5326|200
1646245810000|2022-03-02 18:30:10||5335||5335||5335||5335|187
1646245820000|2022-03-02 18:30:20|||||||||100
1646245830000|2022-03-02 18:30:30|5347|5333|5346|5323|5347|5335|5346|5322|548
1646245850000|2022-03-02 18:30:50||5324||5324||5324||5324|1000
1646245870000|2022-03-02 18:31:10|||||||||100
1646245880000|2022-03-02 18:31:20|5345||5344||5345||5344||0
1646245890000|2022-03-02 18:31:30|5343||5334||5343||5333||200
1646245900000|2022-03-02 18:31:40|||||||||1000
1646245910000|2022-03-02 18:31:50|||||||||800
1646245920000|2022-03-02 18:32:00|5333|5321|5329|5310|5333|5321|5329|5310|200
1646245930000|2022-03-02 18:32:10||5313||5313||5313||5313|0
1646245950000|2022-03-02 18:32:30|5328|5306|5328|5311|5328|5312|5313|5306|400
1646245960000|2022-03-02 18:32:40||5312||5312||5312||5312|0
1646245980000|2022-03-02 18:33:00|5327|5303|5325|5305|5327|5305|5325|5303|0
1646246000000|2022-03-02 18:33:20|5327||5327||5328||5327||0
1646246010000|2022-03-02 18:33:30|5328|5306|5328|5310|5328|5310|5328|5306|0
1646246020000|2022-03-02 18:33:40|5327||5327||5327||5327||0
1646246060000|2022-03-02 18:34:20|||||||||100
1646246090000|2022-03-02 18:34:50|5326||5326||5326||5326||200
1646246120000|2022-03-02 18:35:20||5309||5305||5309||5304|0
1646246140000|2022-03-02 18:35:40||5306||5306||5306||5306|0
1646246160000|2022-03-02 18:36:00|5325||5325||5325||5325||0
1646246170000|2022-03-02 18:36:10|5316|5295|5323|5296|5324|5296|5315|5295|200
1646246180000|2022-03-02 18:36:20|5322|5297|5322|5297|5322|5297|5322|5297|0
1646246200000|2022-03-02 18:36:40||5298||5300||5300||5298|0
1646246210000|2022-03-02 18:36:50|5323|5305|5327|5313|5327|5313|5319|5305|800
1646246220000|2022-03-02 18:37:00|5326||5327||5327||5326||0
1646246230000|2022-03-02 18:37:10|||||||||100
1646246240000|2022-03-02 18:37:20|5326||5327||5327||5326||100
1646246250000|2022-03-02 18:37:30|5326||5326||5326||5326||100
1646246280000|2022-03-02 18:38:00|5327||5327||5327||5326||0
1646246290000|2022-03-02 18:38:10|5326|5312|5325|5303|5327|5312|5315|5303|600
1646246300000|2022-03-02 18:38:20||5304||5304||5304||5304|0
1646246310000|2022-03-02 18:38:30||5305||5305||5305||5305|100
1646246320000|2022-03-02 18:38:40|5324|5304|5322|5304|5324|5304|5322|5304|0
1646246330000|2022-03-02 18:38:50||5303||5303||5303||5303|168
1646246350000|2022-03-02 18:39:10||5304||5304||5304||5304|0
1646246370000|2022-03-02 18:39:30|5326|5305|5325|5308|5326|5308|5325|5305|1221
1646246380000|2022-03-02 18:39:40|5326|5309|5328|5310|5328|5318|5326|5309|400
1646246400000|2022-03-02 18:40:00|5327|5303|5325|5310|5327|5310|5325|5303|0
1646246410000|2022-03-02 18:40:10|5324|5308|5324|5303|5324|5308|5324|5303|100
1646246430000|2022-03-02 18:40:30|5318||5317||5318||5317||0
1646246440000|2022-03-02 18:40:40|5316|5294|5315|5294|5317|5294|5311|5294|100
1646246450000|2022-03-02 18:40:50||5295||5295||5295||5295|200
1646246460000|2022-03-02 18:41:00|5303|5296|5315|5296|5318|5296|5303|5296|630
1646246470000|2022-03-02 18:41:10||5294||5289||5294||5288|0
1646246490000|2022-03-02 18:41:30||5288||5288||5288||5288|0
1646246500000|2022-03-02 18:41:40||5289||5289||5289||5289|200
1646246510000|2022-03-02 18:41:50|5314|5290|5314|5290|5314|5290|5314|5290|0
1646246520000|2022-03-02 18:42:00|5313|5291|5309|5291|5313|5292|5309|5289|0
1646246530000|2022-03-02 18:42:10|5310|5292|5318|5301|5318|5303|5310|5292|900
1646246540000|2022-03-02 18:42:20|||||||||100
1646246550000|2022-03-02 18:42:30|5317|5303|5316|5303|5317|5304|5316|5292|1283
1646246560000|2022-03-02 18:42:40||5292||5292||5292||5292|200
1646246570000|2022-03-02 18:42:50|5315|5293|5315|5292|5315|5293|5314|5292|300
1646246580000|2022-03-02 18:43:00|5314|5293|5314|5293|5314|5293|5314|5293|0
1646246590000|2022-03-02 18:43:10|5309||5309||5309||5309||0
1646246600000|2022-03-02 18:43:20|||||||||100
1646246620000|2022-03-02 18:43:40|||||||||200
1646246630000|2022-03-02 18:43:50||5294||5294||5294||5294|0
1646246640000|2022-03-02 18:44:00|||||||||100
1646246650000|2022-03-02 18:44:10||5295||5295||5295||5295|600
1646246660000|2022-03-02 18:44:20|||||||||200
1646246700000|2022-03-02 18:45:00|||||||||300
1646246720000|2022-03-02 18:45:20||5296||5296||5296||5296|248
1646246730000|2022-03-02 18:45:30||5295||5296||5296||5295|0
1646246740000|2022-03-02 18:45:40||5295||5297||5297||5295|288
1646246760000|2022-03-02 18:46:00||5296||5295||5296||5295|100
1646246770000|2022-03-02 18:46:10|5308||5308||5308||5308||100
1646246780000|2022-03-02 18:46:20|5307|5294|5305|5284|5309|5294|5297|5283|1602
1646246790000|2022-03-02 18:46:30||5285||5289||5289||5285|0
1646246810000|2022-03-02 18:46:50|5300||5300||5300||5300||300
1646246840000|2022-03-02 18:47:20||5284||5285||5285||5283|100
1646246850000|2022-03-02 18:47:30|||||||||300
1646246870000|2022-03-02 18:47:50|||||||||175
1646246880000|2022-03-02 18:48:00||5283||5279||5283||5279|600
1646246910000|2022-03-02 18:48:30|||||||||100
1646246920000|2022-03-02 18:48:40||5281||5281||5281||5281|100
1646246930000|2022-03-02 18:48:50|5296|5279|5296|5279|5296|5279|5289|5278|100
1646246940000|2022-03-02 18:49:00||5278||5279||5279||5278|0
1646246950000|2022-03-02 18:49:10||5278||5278||5278||5278|0
1646246960000|2022-03-02 18:49:20||5265||5265||5265||5265|200
1646246970000|2022-03-02 18:49:30||5262||5262||5265||5260|100
1646246990000|2022-03-02 18:49:50||5263||5271||5271||5263|402
1646247000000|2022-03-02 18:50:00|5300|5272|5300|5273|5300|5273|5300|5272|100
1646247010000|2022-03-02 18:50:10||5274||5275||5275||5274|0
1646247020000|2022-03-02 18:50:20|5299|5283|5296|5288|5299|5292|5296|5270|200
1646247050000|2022-03-02 18:50:50|5300||5300||5300||5300||0
1646247060000|2022-03-02 18:51:00|5299|5286|5299|5273|5299|5286|5299|5269|1260
1646247070000|2022-03-02 18:51:10||5280||5287||5287||5273|0
1646247080000|2022-03-02 18:51:20|5300|5288|5300|5288|5300|5288|5300|5286|400
1646247090000|2022-03-02 18:51:30|5299|5286|5299|5286|5299|5288|5299|5286|200
1646247100000|2022-03-02 18:51:40|5297|5288|5297|5287|5300|5288|5293|5286|207
1646247110000|2022-03-02 18:51:50|5300|5288|5297|5289|5300|5289|5297|5287|0
1646247120000|2022-03-02 18:52:00|5300|5290|5299|5290|5300|5290|5294|5289|117
1646247130000|2022-03-02 18:52:10||5289||5283||5290||5283|400
1646247140000|2022-03-02 18:52:20|5298|5287|5298|5291|5298|5291|5298|5283|0
1646247150000|2022-03-02 18:52:30|5295|5288|5300|5291|5300|5292|5294|5288|200
1646247160000|2022-03-02 18:52:40||5292||5293||5293||5291|401
1646247170000|2022-03-02 18:52:50|5301||5300||5301||5300||500
1646247180000|2022-03-02 18:53:00|5301||5301||5301||5301||272
1646247190000|2022-03-02 18:53:10||5291||5291||5291||5291|100
1646247200000|2022-03-02 18:53:20|||||||||100
1646247210000|2022-03-02 18:53:30|||||||||100
1646247230000|2022-03-02 18:53:50||5290||5284||5290||5282|100
1646247240000|2022-03-02 18:54:00||5288||5293||5293||5288|100
1646247260000|2022-03-02 18:54:20|5303|5294|5310|5300|5310|5301|5302|5294|100
1646247270000|2022-03-02 18:54:30|5318||5318||5318||5310||200
1646247280000|2022-03-02 18:54:40||5299||5299||5299||5299|0
1646247290000|2022-03-02 18:54:50|||||||||100
1646247300000|2022-03-02 18:55:00||5300||5300||5300||5300|0
1646247310000|2022-03-02 18:55:10|5312|5299|5312|5299|5312|5299|5312|5299|400
1646247320000|2022-03-02 18:55:20|5311|5294|5305|5284|5311|5294|5294|5281|1120
1646247330000|2022-03-02 18:55:30|5310|5285|5310|5285|5310|5285|5310|5285|0
1646247340000|2022-03-02 18:55:40||5286||5287||5287||5286|0
1646247350000|2022-03-02 18:55:50|5309||5309||5309||5309||600
1646247360000|2022-03-02 18:56:00|5305||5305||5305||5305||400
1646247370000|2022-03-02 18:56:10|5309||5309||5309||5309||0
1646247380000|2022-03-02 18:56:20|||||||||100
1646247400000|2022-03-02 18:56:40|||||||||300
1646247420000|2022-03-02 18:57:00|5302||5302||5302||5302||0
1646247430000|2022-03-02 18:57:10|||||||||600
1646247440000|2022-03-02 18:57:20|5301||5301||5301||5301||100
1646247450000|2022-03-02 18:57:30|||||||||100
1646247470000|2022-03-02 18:57:50||5284||5284||5284||5284|100
1646247500000|2022-03-02 18:58:20|5302||5302||5302||5302||0
1646247510000|2022-03-02 18:58:30|5301|5285|5302|5285|5302|5285|5301|5285|400
1646247540000|2022-03-02 18:59:00|||||||||100
1646247550000|2022-03-02 18:59:10|||||||||300
1646247570000|2022-03-02 18:59:30|||||||||100
1646247590000|2022-03-02 18:59:50||5286||5286||5286||5286|886
1646247600000|2022-03-02 19:00:00|5314|5288|5314|5296|5314|5296|5314|5288|238
1646247610000|2022-03-02 19:00:10|5304|5297|5314|5304|5314|5304|5304|5297|200
1646247620000|2022-03-02 19:00:20|5318||5314||5318||5314||200
1646247630000|2022-03-02 19:00:30|5306|5303|5306|5298|5306|5303|5306|5297|586
1646247640000|2022-03-02 19:00:40|5305|5297|5306|5298|5306|5298|5304|5297|518
1646247650000|2022-03-02 19:00:50||5297||5297||5297||5297|0
1646247660000|2022-03-02 19:01:00|5310|5298|5310|5298|5310|5298|5310|5298|200
1646247670000|2022-03-02 19:01:10|||||||||200
1646247680000|2022-03-02 19:01:20|||||||||200
1646247690000|2022-03-02 19:01:30|5318|5299|5315|5300|5318|5300|5315|5299|0
1646247700000|2022-03-02 19:01:40|5318|5301|5318|5301|5318|5301|5318|5301|0
1646247710000|2022-03-02 19:01:50|||||||||100
1646247720000|2022-03-02 19:02:00||5302||5297||5302||5297|0
1646247740000|2022-03-02 19:02:20||5298||5300||5300||5298|0
1646247750000|2022-03-02 19:02:30||5301||5301||5301||5301|100
1646247760000|2022-03-02 19:02:40||5302||5302||5302||5302|0
1646247790000|2022-03-02 19:03:10|||||||||300
1646247810000|2022-03-02 19:03:30||5303||5304||5305||5303|300
1646247820000|2022-03-02 19:03:40||5305||5305||5305||5305|700
1646247830000|2022-03-02 19:03:50|5317||5317||5317||5317||167
1646247840000|2022-03-02 19:04:00|5318|5306|5318|5305|5318|5306|5318|5305|0
1646247860000|2022-03-02 19:04:20|5312|5303|5312|5303|5312|5303|5312|5303|100
1646247870000|2022-03-02 19:04:30|||||||||300
1646247890000|2022-03-02 19:04:50|5314||5314||5314||5314||0
1646247900000|2022-03-02 19:05:00||5304||5304||5304||5304|100
1646247910000|2022-03-02 19:05:10|5318|5305|5318|5305|5318|5305|5318|5305|100
1646247920000|2022-03-02 19:05:20||5306||5306||5306||5306|0
1646247940000|2022-03-02 19:05:40|5317|5303|5317|5303|5317|5303|5309|5303|200
1646247950000|2022-03-02 19:05:50|||||||||100
1646247960000|2022-03-02 19:06:00|||||||||100
1646247970000|2022-03-02 19:06:10|5316|5299|5314|5303|5316|5303|5314|5299|118
1646247990000|2022-03-02 19:06:30||5300||5300||5300||5300|100
1646248000000|2022-03-02 19:06:40|5317|5301|5318|5308|5318|5314|5317|5301|700
1646248030000|2022-03-02 19:07:10|||||||||500
1646248050000|2022-03-02 19:07:30|5310|5294|5318|5301|5318|5301|5310|5294|355
1646248060000|2022-03-02 19:07:40|5313||5313||5318||5313||0
1646248070000|2022-03-02 19:07:50||5300||5300||5300||5300|0
1646248080000|2022-03-02 19:08:00||5301||5301||5303||5301|0
1646248090000|2022-03-02 19:08:10|5318|5302|5320|5305|5320|5305|5318|5302|378
1646248100000|2022-03-02 19:08:20|5325|5308|5327|5309|5328|5309|5325|5308|800
1646248110000|2022-03-02 19:08:30||5310||5310||5310||5310|500
1646248120000|2022-03-02 19:08:40||5311||5312||5312||5311|100
1646248130000|2022-03-02 19:08:50|||||||||100
1646248140000|2022-03-02 19:09:00|5324|5310|5318|5305|5324|5310|5318|5302|120
1646248150000|2022-03-02 19:09:10||5304||5304||5304||5304|300
1646248160000|2022-03-02 19:09:20|5316||5316||5316||5316||0
1646248170000|2022-03-02 19:09:30|5318||5316||5318||5316||0
1646248180000|2022-03-02 19:09:40|||||||||200
1646248220000|2022-03-02 19:10:20|5318|5305|5318|5305|5319|5305|5318|5305|400
1646248230000|2022-03-02 19:10:30||5306||5307||5307||5305|0
1646248240000|2022-03-02 19:10:40||5306||5307||5307||5306|100
1646248260000|2022-03-02 19:11:00|5319||5319||5319||5319||100
1646248270000|2022-03-02 19:11:10|5318|5308|5318|5308|5318|5308|5318|5308|400
1646248280000|2022-03-02 19:11:20|5319|5309|5319|5310|5319|5310|5319|5309|0
1646248290000|2022-03-02 19:11:30|5318|5309|5318|5310|5318|5310|5318|5309|100
1646248310000|2022-03-02 19:11:50|5315|5307|5313|5301|5315|5307|5313|5301|100
1646248320000|2022-03-02 19:12:00|5315|5303|5314|5303|5319|5303|5314|5303|980
1646248330000|2022-03-02 19:12:10|5315||5315||5315||5315||0
1646248340000|2022-03-02 19:12:20|5319|5304|5318|5304|5319|5304|5318|5304|100
1646248350000|2022-03-02 19:12:30|5319||5319||5319||5319||200
1646248360000|2022-03-02 19:12:40|||||||||200
1646248390000|2022-03-02 19:13:10||5301||5301||5301||5301|100
1646248430000|2022-03-02 19:13:50||5302||5302||5302||5302|124
1646248440000|2022-03-02 19:14:00||5303||5304||5304||5303|0
1646248450000|2022-03-02 19:14:10||5302||5299||5302||5298|0
1646248460000|2022-03-02 19:14:20|5316|5312|5316|5300|5316|5312|5316|5299|0
1646248470000|2022-03-02 19:14:30||5301||5304||5304||5301|100
1646248500000|2022-03-02 19:15:00|5319|5308|5319|5309|5321|5309|5319|5308|500
1646248540000|2022-03-02 19:15:40|5318|5308|5318|5308|5318|5308|5318|5308|531
1646248550000|2022-03-02 19:15:50|5317|5304|5314|5304|5318|5304|5312|5304|184
1646248560000|2022-03-02 19:16:00|||||||||100
1646248570000|2022-03-02 19:16:10|5313|5303|5311|5303|5313|5303|5304|5292|480
1646248590000|2022-03-02 19:16:30||5301||5292||5301||5292|200
1646248600000|2022-03-02 19:16:40|5319|5301|5317|5306|5319|5306|5311|5301|118
1646248610000|2022-03-02 19:16:50|5319|5307|5319|5307|5319|5307|5319|5307|200
1646248620000|2022-03-02 19:17:00|5321||5321||5321||5321||100
1646248630000|2022-03-02 19:17:10|5328|5308|5323|5312|5328|5312|5323|5308|500
1646248650000|2022-03-02 19:17:30||5306||5306||5306||5306|0
1646248670000|2022-03-02 19:17:50||5307||5307||5307||5307|0
1646248680000|2022-03-02 19:18:00|5328|5308|5322|5308|5328|5308|5322|5308|200
1646248700000|2022-03-02 19:18:20|||||||||300
1646248710000|2022-03-02 19:18:30|5320|5309|5328|5311|5328|5311|5309|5309|534
1646248720000|2022-03-02 19:18:40|5327|5308|5320|5307|5327|5308|5320|5307|0
1646248730000|2022-03-02 19:18:50|||||||||100
1646248740000|2022-03-02 19:19:00||5308||5307||5308||5307|0
1646248760000|2022-03-02 19:19:20|5324||5324||5324||5324||0
1646248770000|2022-03-02 19:19:30||5308||5308||5308||5308|100
1646248780000|2022-03-02 19:19:40|5323|5307|5323|5301|5323|5307|5313|5291|1272
1646248790000|2022-03-02 19:19:50|||||||||200
1646248800000|2022-03-02 19:20:00||5302||5304||5304||5302|0
1646248810000|2022-03-02 19:20:10||5305||5306||5306||5305|119
1646248830000|2022-03-02 19:20:30||5307||5307||5307||5307|0
1646248860000|2022-03-02 19:21:00|5322||5322||5322||5322||200
1646248870000|2022-03-02 19:21:10|||||||||100
1646248880000|2022-03-02 19:21:20|||||||||100
1646248900000|2022-03-02 19:21:40|||||||||200
1646248940000|2022-03-02 19:22:20|5319|5303|5312|5302|5319|5303|5308|5302|200
1646248950000|2022-03-02 19:22:30|5315|5303|5315|5303|5315|5303|5315|5303|0
1646248960000|2022-03-02 19:22:40||5302||5302||5303||5302|100
1646248970000|2022-03-02 19:22:50|5312|5301|5305|5291|5312|5301|5305|5291|189
1646248980000|2022-03-02 19:23:00|5304||5304||5304||5304||0
1646248990000|2022-03-02 19:23:10|5306|5292|5306|5292|5306|5292|5306|5292|0
1646249000000|2022-03-02 19:23:20|5304|5291|5306|5290|5306|5292|5304|5290|0
1646249010000|2022-03-02 19:23:30|||||||||200
1646249020000|2022-03-02 19:23:40||5291||5290||5291||5290|0
1646249050000|2022-03-02 19:24:10|5305|5286|5299|5286|5305|5287|5299|5285|1200
1646249060000|2022-03-02 19:24:20|5305||5305||5305||5305||0
1646249070000|2022-03-02 19:24:30|5304||5304||5304||5304||0
1646249090000|2022-03-02 19:24:50|||||||||700
1646249100000|2022-03-02 19:25:00||5287||5288||5288||5287|0
1646249120000|2022-03-02 19:25:20||5286||5288||5288||5286|0
1646249130000|2022-03-02 19:25:30|5303|5286|5302|5286|5303|5286|5302|5286|100
1646249170000|2022-03-02 19:26:10|||||||||165
1646249180000|2022-03-02 19:26:20|5299|5287|5299|5287|5299|5287|5299|5287|0
1646249190000|2022-03-02 19:26:30|5298||5298||5298||5298||100
1646249210000|2022-03-02 19:26:50||5285||5286||5286||5285|200
1646249220000|2022-03-02 19:27:00|5297|5285|5290|5284|5297|5285|5289|5284|372
1646249230000|2022-03-02 19:27:10|5291|5285|5300|5285|5300|5288|5291|5284|300
1646249240000|2022-03-02 19:27:20|5299||5299||5299||5299||0
1646249250000|2022-03-02 19:27:30||5286||5287||5287||5286|200
1646249260000|2022-03-02 19:27:40|5300||5300||5300||5300||0
1646249290000|2022-03-02 19:28:10||5288||5288||5288||5288|1300
1646249300000|2022-03-02 19:28:20|5304|5291|5312|5292|5312|5292|5304|5291|500
1646249320000|2022-03-02 19:28:40|||||||||100
1646249330000|2022-03-02 19:28:50|5309|5293|5309|5293|5309|5293|5309|5293|400
1646249340000|2022-03-02 19:29:00||5295||5295||5295||5295|0
1646249350000|2022-03-02 19:29:10|5316||5317||5318||5312||0
1646249360000|2022-03-02 19:29:20|5309||5309||5309||5309||0
1646249370000|2022-03-02 19:29:30|5316||5309||5316||5309||300
1646249380000|2022-03-02 19:29:40|5314|5296|5313|5296|5314|5296|5309|5296|0
1646249390000|2022-03-02 19:29:50|5311||5311||5311||5311||0
1646249400000|2022-03-02 19:30:00|5313||5309||5313||5309||100
1646249410000|2022-03-02 19:30:10|5321|5297|5312|5299|5321|5299|5312|5297|200
1646249420000|2022-03-02 19:30:20|5309||5309||5309||5309||0
1646249440000|2022-03-02 19:30:40|5313||5313||5313||5313||100
1646249450000|2022-03-02 19:30:50|5309||5309||5309||5309||0
1646249460000|2022-03-02 19:31:00|5304|5294|5306|5299|5309|5299|5303|5294|638
1646249470000|2022-03-02 19:31:10|5307||5315||5315||5307||100
1646249480000|2022-03-02 19:31:20|5320|5300|5315|5301|5320|5301|5315|5300|0
1646249490000|2022-03-02 19:31:30|5314|5299|5310|5299|5314|5299|5310|5299|0
1646249500000|2022-03-02 19:31:40||5297||5297||5297||5297|100
1646249540000|2022-03-02 19:32:20||5294||5294||5295||5294|0
1646249560000|2022-03-02 19:32:40|5312|5295|5312|5296|5312|5296|5312|5295|0
1646249570000|2022-03-02 19:32:50|5310||5309||5310||5309||400
1646249580000|2022-03-02 19:33:00||5294||5294||5294||5294|100
1646249590000|2022-03-02 19:33:10|5312|5295|5312|5295|5312|5295|5312|5295|0
1646249610000|2022-03-02 19:33:30|5309|5296|5312|5295|5315|5296|5309|5295|0
1646249620000|2022-03-02 19:33:40|5311|5296|5308|5295|5311|5296|5308|5294|100
1646249630000|2022-03-02 19:33:50|5307||5307||5307||5307||0
1646249640000|2022-03-02 19:34:00||5296||5296||5296||5296|0
1646249650000|2022-03-02 19:34:10|5306|5295|5306|5294|5306|5295|5297|5294|500
1646249660000|2022-03-02 19:34:20|5305|5295|5305|5295|5305|5295|5305|5295|100
1646249670000|2022-03-02 19:34:30||5294||5295||5295||5294|0
1646249680000|2022-03-02 19:34:40|5307|5296|5305|5294|5307|5296|5305|5294|0
1646249690000|2022-03-02 19:34:50||5295||5296||5296||5295|300
1646249700000|2022-03-02 19:35:00||5295||5296||5296||5295|0
1646249710000|2022-03-02 19:35:10|5307|5297|5307|5299|5307|5299|5307|5297|0
1646249720000|2022-03-02 19:35:20|5315|5300|5312|5300|5315|5301|5312|5300|100
1646249730000|2022-03-02 19:35:30|5315|5302|5320|5303|5321|5313|5315|5302|818
1646249740000|2022-03-02 19:35:40||5304||5305||5305||5304|0
1646249750000|2022-03-02 19:35:50||5306||5306||5307||5306|0
1646249770000|2022-03-02 19:36:10||5308||5310||5310||5308|400
1646249780000|2022-03-02 19:36:20|5319|5308|5320|5308|5320|5312|5319|5306|0
1646249790000|2022-03-02 19:36:30|5313|5309|5313|5309|5313|5309|5313|5308|0
1646249800000|2022-03-02 19:36:40|5321|5310|5322|5309|5325|5311|5321|5308|143
1646249810000|2022-03-02 19:36:50|||||||||100
1646249820000|2022-03-02 19:37:00|||||||||200
1646249850000|2022-03-02 19:37:30||5308||5309||5309||5308|0
1646249860000|2022-03-02 19:37:40|5320||5320||5320||5320||200
1646249880000|2022-03-02 19:38:00||5312||5312||5312||5312|0
1646249890000|2022-03-02 19:38:10|5319|5303|5316|5303|5319|5303|5316|5303|521
1646249900000|2022-03-02 19:38:20||5299||5292||5299||5290|0
1646249910000|2022-03-02 19:38:30||5293||5294||5294||5293|0
1646249920000|2022-03-02 19:38:40||5295||5296||5296||5295|100
1646249930000|2022-03-02 19:38:50|5315|5297|5314|5297|5315|5297|5314|5297|0
1646249940000|2022-03-02 19:39:00|||||||||200
1646249950000|2022-03-02 19:39:10||5299||5299||5299||5299|100
1646249960000|2022-03-02 19:39:20|5326|5300|5317|5302|5326|5302|5317|5300|0
1646249970000|2022-03-02 19:39:30|5314|5303|5320|5303|5328|5304|5310|5303|300
1646249980000|2022-03-02 19:39:40|5319||5310||5319||5310||0
1646249990000|2022-03-02 19:39:50|5318||5314||5318||5314||0
1646250000000|2022-03-02 19:40:00|5325|5308|5320|5303|5325|5308|5320|5303|100
1646250010000|2022-03-02 19:40:10|5314||5320||5320||5314||200
1646250020000|2022-03-02 19:40:20|||||||||100
1646250030000|2022-03-02 19:40:30|5328|5304|5320|5309|5328|5316|5320|5304|796
1646250040000|2022-03-02 19:40:40|5321||5321||5321||5321||0
1646250050000|2022-03-02 19:40:50|5320||5320||5320||5320||100
1646250060000|2022-03-02 19:41:00|5322||5321||5322||5321||0
1646250070000|2022-03-02 19:41:10|||||||||100
1646250080000|2022-03-02 19:41:20|5320||5320||5320||5320||0
1646250090000|2022-03-02 19:41:30||5308||5309||5309||5308|0
1646250100000|2022-03-02 19:41:40|||||||||100
1646250110000|2022-03-02 19:41:50|5322|5308|5322|5309|5322|5309|5322|5308|0
1646250120000|2022-03-02 19:42:00|5321||5325||5325||5321||100
1646250130000|2022-03-02 19:42:10|5324|5310|5324|5311|5324|5311|5323|5310|300
1646250140000|2022-03-02 19:42:20||5312||5312||5312||5312|0
1646250150000|2022-03-02 19:42:30|||||||||100
1646250160000|2022-03-02 19:42:40||5303||5308||5308||5303|0
1646250170000|2022-03-02 19:42:50|||||||||100
1646250190000|2022-03-02 19:43:10|5323|5312|5323|5312|5323|5312|5323|5312|100
1646250220000|2022-03-02 19:43:40|5318|5316|5324|5312|5328|5316|5318|5312|400
1646250230000|2022-03-02 19:43:50||5313||5317||5318||5313|100
1646250250000|2022-03-02 19:44:10|5328|5319|5329|5322|5332|5322|5328|5318|810
1646250260000|2022-03-02 19:44:20|5332||5332||5332||5332||900
1646250300000|2022-03-02 19:45:00|5331|5320|5331|5321|5331|5322|5331|5320|0
1646250310000|2022-03-02 19:45:10|5332|5322|5332|5324|5332|5324|5332|5322|185
1646250330000|2022-03-02 19:45:30|5331||5331||5331||5331||200
1646250340000|2022-03-02 19:45:40||5322||5324||5324||5322|0
1646250350000|2022-03-02 19:45:50|||||||||100
1646250360000|2022-03-02 19:46:00|5333||5333||5333||5333||0
1646250370000|2022-03-02 19:46:10|5331|5322|5331|5322|5333|5322|5331|5322|0
1646250380000|2022-03-02 19:46:20|5327|5320|5333|5321|5333|5321|5326|5320|100
1646250390000|2022-03-02 19:46:30|||||||||100
1646250400000|2022-03-02 19:46:40||5322||5326||5326||5322|0
1646250420000|2022-03-02 19:47:00|5331|5325|5331|5320|5331|5325|5331|5320|300
1646250450000|2022-03-02 19:47:30||5319||5319||5319||5319|100
1646250470000|2022-03-02 19:47:50|5330||5329||5330||5329||0
1646250480000|2022-03-02 19:48:00|5330|5320|5333|5325|5336|5328|5330|5320|694
1646250490000|2022-03-02 19:48:10|5336||5333||5336||5333||100
1646250510000|2022-03-02 19:48:30|5336||5336||5336||5336||0
1646250520000|2022-03-02 19:48:40|5333||5336||5336||5333||0
1646250530000|2022-03-02 19:48:50|5333||5333||5333||5333||600
1646250540000|2022-03-02 19:49:00|5336|5322|5333|5322|5336|5322|5333|5322|0
1646250550000|2022-03-02 19:49:10|||||||||100
1646250560000|2022-03-02 19:49:20|5336||5333||5336||5333||0
1646250580000|2022-03-02 19:49:40|5329||5332||5336||5329||400
1646250590000|2022-03-02 19:49:50|5333||5331||5335||5331||0
1646250610000|2022-03-02 19:50:10|||||||||100
1646250620000|2022-03-02 19:50:20|||||||||100
1646250630000|2022-03-02 19:50:30|||||||||100
1646250660000|2022-03-02 19:51:00|||||||||213
1646250670000|2022-03-02 19:51:10|5335|5324|5335|5324|5335|5324|5335|5324|1000
1646250690000|2022-03-02 19:51:30||5325||5325||5325||5325|900
1646250700000|2022-03-02 19:51:40|5334|5327|5336|5327|5336|5327|5334|5327|750
1646250730000|2022-03-02 19:52:10|||||||||100
1646250740000|2022-03-02 19:52:20|5335|5326|5333|5324|5335|5326|5333|5324|200
1646250750000|2022-03-02 19:52:30|5328|5319|5329|5321|5336|5325|5327|5319|300
1646250760000|2022-03-02 19:52:40|5327|5320|5327|5320|5327|5320|5327|5319|0
1646250770000|2022-03-02 19:52:50|5326|5319|5324|5308|5326|5319|5322|5302|1453
1646250800000|2022-03-02 19:53:20|5336|5309|5333|5309|5336|5309|5333|5309|0
1646250810000|2022-03-02 19:53:30|5324||5330||5330||5324||200
1646250830000|2022-03-02 19:53:50|5324||5334||5336||5324||0
1646250840000|2022-03-02 19:54:00|5333||5332||5333||5332||0
1646250860000|2022-03-02 19:54:20|||||||||500
1646250870000|2022-03-02 19:54:30|5331|5289|5330|5297|5331|5297|5330|5289|0
1646250900000|2022-03-02 19:55:00|5329|5298|5325|5304|5329|5304|5325|5298|200
1646250910000|2022-03-02 19:55:10|5332|5305|5332|5305|5332|5305|5332|5305|100
1646250930000|2022-03-02 19:55:30|5331|5306|5325|5313|5331|5313|5325|5306|0
1646250940000|2022-03-02 19:55:40|5324|5307|5324|5311|5324|5311|5324|5292|400
1646250960000|2022-03-02 19:56:00|5331|5312|5331|5315|5331|5316|5331|5312|0
1646250970000|2022-03-02 19:56:10|5324|5313|5324|5313|5324|5313|5324|5313|0
1646250980000|2022-03-02 19:56:20||5311||5312||5312||5311|0
1646250990000|2022-03-02 19:56:30|5330||5329||5330||5324||0
1646251000000|2022-03-02 19:56:40|5325|5311|5325|5311|5325|5311|5325|5311|0
1646251010000|2022-03-02 19:56:50|5323|5305|5318|5311|5323|5311|5318|5303|500
1646251020000|2022-03-02 19:57:00||5306||5303||5306||5303|0
1646251030000|2022-03-02 19:57:10||5304||5304||5304||5304|0
1646251040000|2022-03-02 19:57:20||5303||5303||5304||5303|0
1646251050000|2022-03-02 19:57:30|||||||||200
1646251060000|2022-03-02 19:57:40||5291||5295||5295||5291|0
1646251080000|2022-03-02 19:58:00|||||||||100
1646251090000|2022-03-02 19:58:10|||||||||200
1646251110000|2022-03-02 19:58:30|||||||||100
1646251130000|2022-03-02 19:58:50|||||||||300
1646251140000|2022-03-02 19:59:00||5296||5296||5296||5296|0
1646251150000|2022-03-02 19:59:10||5295||5296||5296||5295|0
1646251170000|2022-03-02 19:59:30|5317||5315||5317||5315||200
1646251190000|2022-03-02 19:59:50|5314|5297|5316|5300|5316|5300|5314|5296|1350
1646251200000|2022-03-02 20:00:00|5318|5301|5324|5311|5327|5311|5318|5301|300
1646251210000|2022-03-02 20:00:10|5329|5312|5329|5313|5329|5313|5329|5312|0
1646251220000|2022-03-02 20:00:20|5325|5314|5325|5314|5325|5314|5325|5314|296
1646251230000|2022-03-02 20:00:30|5319|5308|5324|5297|5329|5308|5319|5296|2666
1646251240000|2022-03-02 20:00:40|5320||5320||5320||5320||100
1646251250000|2022-03-02 20:00:50|||||||||300
1646251260000|2022-03-02 20:01:00|5309||5320||5320||5309||0
1646251270000|2022-03-02 20:01:10||5298||5299||5299||5298|400
1646251280000|2022-03-02 20:01:20||5300||5301||5301||5300|0
1646251300000|2022-03-02 20:01:40|5325||5325||5325||5325||200
1646251310000|2022-03-02 20:01:50|||||||||100
1646251320000|2022-03-02 20:02:00||5302||5305||5305||5302|0
1646251370000|2022-03-02 20:02:50|||||||||300
1646251390000|2022-03-02 20:03:10||5306||5310||5310||5306|0
1646251400000|2022-03-02 20:03:20|5323|5311|5323|5311|5323|5311|5323|5311|398
1646251410000|2022-03-02 20:03:30|||||||||300
1646251420000|2022-03-02 20:03:40|5327|5312|5327|5313|5327|5313|5327|5312|200
1646251430000|2022-03-02 20:03:50||5314||5314||5314||5314|0
1646251440000|2022-03-02 20:04:00|5323||5323||5323||5323||0
1646251450000|2022-03-02 20:04:10|5327||5327||5327||5327||0
1646251470000|2022-03-02 20:04:30|5324||5324||5324||5324||0
1646251480000|2022-03-02 20:04:40|5323||5323||5323||5323||100
1646251490000|2022-03-02 20:04:50|5324|5315|5317|5314|5327|5316|5317|5314|395
1646251500000|2022-03-02 20:05:00|5321|5312|5321|5299|5321|5317|5315|5298|807
1646251510000|2022-03-02 20:05:10||5300||5300||5300||5300|100
1646251520000|2022-03-02 20:05:20|||||||||200
1646251530000|2022-03-02 20:05:30|||||||||100
1646251550000|2022-03-02 20:05:50|||||||||100
1646251560000|2022-03-02 20:06:00|||||||||200
1646251580000|2022-03-02 20:06:20|5322|5305|5327|5315|5327|5315|5322|5305|200
1646251600000|2022-03-02 20:06:40|||||||||100
1646251610000|2022-03-02 20:06:50||5316||5316||5316||5316|362
1646251620000|2022-03-02 20:07:00|5329|5317|5329|5317|5329|5323|5327|5317|1000
1646251640000|2022-03-02 20:07:20|5327|5316|5327|5317|5327|5317|5327|5316|0
1646251650000|2022-03-02 20:07:30|5329||5329||5329||5329||0
1646251660000|2022-03-02 20:07:40|5327|5316|5327|5316|5327|5316|5327|5316|100
1646251680000|2022-03-02 20:08:00|5329|5317|5329|5317|5329|5317|5329|5317|0
1646251690000|2022-03-02 20:08:10||5321||5321||5321||5317|0
1646251700000|2022-03-02 20:08:20|5328|5317|5328|5316|5328|5317|5328|5316|0
1646251710000|2022-03-02 20:08:30|||||||||100
1646251720000|2022-03-02 20:08:40||5317||5317||5317||5317|0
1646251730000|2022-03-02 20:08:50|5327|5316|5327|5316|5327|5316|5327|5316|280
1646251740000|2022-03-02 20:09:00|5324|5304|5324|5309|5324|5309|5324|5295|1005
1646251750000|2022-03-02 20:09:10|5329|5310|5329|5310|5329|5310|5327|5310|0
1646251760000|2022-03-02 20:09:20|5332|5311|5336|5316|5336|5316|5332|5311|878
1646251780000|2022-03-02 20:09:40|5333|5317|5333|5317|5333|5317|5333|5316|600
1646251790000|2022-03-02 20:09:50||5316||5313||5316||5311|164
1646251800000|2022-03-02 20:10:00|5332|5314|5330|5314|5332|5314|5330|5314|200
1646251820000|2022-03-02 20:10:20|5325|5315|5333|5317|5333|5317|5325|5315|200
1646251830000|2022-03-02 20:10:30||5318||5322||5322||5318|500
1646251840000|2022-03-02 20:10:40|5332|5319|5332|5319|5332|5319|5332|5319|0
1646251850000|2022-03-02 20:10:50||5320||5320||5320||5320|0
1646251860000|2022-03-02 20:11:00||5319||5319||5319||5319|100
1646251890000|2022-03-02 20:11:30||5303||5303||5303||5303|100
1646251900000|2022-03-02 20:11:40|5331|5304|5330|5305|5331|5305|5330|5304|0
1646251910000|2022-03-02 20:11:50|5329|5306|5328|5312|5329|5312|5328|5306|0
1646251940000|2022-03-02 20:12:20||5313||5312||5313||5312|128
1646251970000|2022-03-02 20:12:50|5325|5303|5325|5303|5325|5303|5325|5303|0
1646251980000|2022-03-02 20:13:00|5324||5322||5324||5322||0
1646251990000|2022-03-02 20:13:10|5321|5304|5321|5303|5321|5304|5321|5303|100
1646252000000|2022-03-02 20:13:20||5304||5303||5304||5303|600
1646252010000|2022-03-02 20:13:30|5323||5321||5323||5321||300
1646252030000|2022-03-02 20:13:50||5304||5304||5304||5304|0
1646252040000|2022-03-02 20:14:00||5305||5305||5305||5305|0
1646252050000|2022-03-02 20:14:10|5320|5306|5320|5306|5320|5306|5320|5306|100
1646252070000|2022-03-02 20:14:30|||||||||100
1646252080000|2022-03-02 20:14:40||5303||5303||5303||5303|200
1646252090000|2022-03-02 20:14:50|5319|5304|5319|5304|5319|5304|5319|5304|200
1646252110000|2022-03-02 20:15:10|||||||||100
1646252120000|2022-03-02 20:15:20|5318|5305|5317|5305|5318|5305|5317|5305|0
1646252130000|2022-03-02 20:15:30|||||||||300
1646252170000|2022-03-02 20:16:10|5321|5306|5319|5308|5321|5308|5319|5306|200
1646252180000|2022-03-02 20:16:20||5309||5307||5309||5307|100
1646252190000|2022-03-02 20:16:30|5318|5303|5317|5304|5318|5304|5308|5303|700
1646252220000|2022-03-02 20:17:00|5320|5303|5320|5309|5320|5312|5320|5303|920
1646252230000|2022-03-02 20:17:10|5321|5310|5318|5309|5321|5310|5318|5309|100
1646252240000|2022-03-02 20:17:20||5308||5304||5308||5304|0
1646252270000|2022-03-02 20:17:50||5305||5306||5306||5305|200
1646252290000|2022-03-02 20:18:10|5321||5321||5321||5321||0
1646252300000|2022-03-02 20:18:20||5307||5307||5307||5307|200
1646252310000|2022-03-02 20:18:30|5320|5308|5319|5307|5320|5308|5315|5307|0
1646252320000|2022-03-02 20:18:40|5313|5308|5321|5307|5321|5308|5313|5307|100
1646252330000|2022-03-02 20:18:50|5319||5319||5319||5314||200
1646252340000|2022-03-02 20:19:00|5315|5308|5322|5312|5322|5318|5315|5308|1000
1646252350000|2022-03-02 20:19:10|5325|5313|5333|5323|5333|5323|5325|5313|300
1646252360000|2022-03-02 20:19:20|5326|5316|5329|5316|5330|5323|5326|5315|800
1646252370000|2022-03-02 20:19:30|5328||5325||5328||5325||0
1646252380000|2022-03-02 20:19:40|5329|5312|5329|5319|5329|5319|5329|5312|1400
1646252390000|2022-03-02 20:19:50||5318||5319||5320||5318|0
1646252400000|2022-03-02 20:20:00|5328|5316|5327|5319|5328|5319|5327|5303|0
1646252410000|2022-03-02 20:20:10|5325|5301|5325|5303|5325|5303|5325|5301|300
1646252420000|2022-03-02 20:20:20|5329|5304|5329|5304|5329|5304|5329|5304|0
1646252440000|2022-03-02 20:20:40|5314|5305|5320|5314|5329|5315|5314|5305|1497
1646252450000|2022-03-02 20:20:50|5323|5300|5320|5306|5323|5311|5312|5297|400
1646252460000|2022-03-02 20:21:00|5329||5329||5329||5329||0
1646252470000|2022-03-02 20:21:10||5307||5308||5308||5307|200
1646252500000|2022-03-02 20:21:40|||||||||800
1646252520000|2022-03-02 20:22:00|||||||||200
1646252530000|2022-03-02 20:22:10|5325|5309|5329|5309|5329|5317|5319|5308|100
1646252560000|2022-03-02 20:22:40|5328||5328||5328||5328||100
1646252570000|2022-03-02 20:22:50|5320|5310|5328|5313|5329|5313|5320|5310|685
1646252590000|2022-03-02 20:23:10||5314||5314||5314||5314|0
1646252600000|2022-03-02 20:23:20||5316||5316||5316||5316|100
1646252610000|2022-03-02 20:23:30|5325|5317|5331|5318|5331|5318|5325|5317|600
1646252620000|2022-03-02 20:23:40|5327|5319|5326|5313|5327|5320|5326|5313|464
1646252630000|2022-03-02 20:23:50||5314||5314||5314||5314|800
1646252640000|2022-03-02 20:24:00|5322|5315|5331|5315|5331|5315|5322|5315|100
1646252650000|2022-03-02 20:24:10|5325|5313|5325|5313|5325|5313|5325|5313|500
1646252660000|2022-03-02 20:24:20|5329|5314|5329|5316|5329|5316|5323|5314|100
1646252670000|2022-03-02 20:24:30||5314||5316||5316||5314|200
1646252680000|2022-03-02 20:24:40|5328||5325||5328||5325||0
1646252690000|2022-03-02 20:24:50|5326|5317|5331|5320|5331|5322|5326|5317|804
1646252700000|2022-03-02 20:25:00|5333|5321|5342|5330|5342|5330|5333|5321|960
1646252710000|2022-03-02 20:25:10||5331||5331||5331||5331|0
1646252720000|2022-03-02 20:25:20|5334|5330|5342|5318|5342|5330|5334|5318|584
1646252770000|2022-03-02 20:26:10|5340||5340||5340||5340||900
1646252780000|2022-03-02 20:26:20||5319||5320||5320||5319|100
1646252800000|2022-03-02 20:26:40|5335|5323|5340|5326|5340|5330|5335|5323|1000
1646252810000|2022-03-02 20:26:50|5336||5335||5336||5335||300
1646252830000|2022-03-02 20:27:10|5329|5319|5335|5319|5335|5319|5329|5319|0
1646252850000|2022-03-02 20:27:30|5334||5334||5334||5334||300
1646252870000|2022-03-02 20:27:50|5330|5320|5334|5322|5335|5322|5326|5320|904
1646252880000|2022-03-02 20:28:00|5336||5336||5336||5336||0
1646252890000|2022-03-02 20:28:10|5335||5332||5335||5332||200
1646252900000|2022-03-02 20:28:20||5320||5320||5320||5320|0
1646252920000|2022-03-02 20:28:40||5319||5319||5320||5319|200
1646252930000|2022-03-02 20:28:50|5341|5320|5325|5320|5341|5320|5325|5319|800
1646252940000|2022-03-02 20:29:00|5331|5325|5340|5321|5340|5325|5331|5320|1621
1646252960000|2022-03-02 20:29:20|5339|5322|5340|5323|5343|5326|5334|5322|0
1646252970000|2022-03-02 20:29:30|5335|5321|5335|5324|5335|5324|5330|5321|3300
1646252980000|2022-03-02 20:29:40||5325||5325||5325||5324|100
1646252990000|2022-03-02 20:29:50|5333||5333||5333||5333||0
1646253000000|2022-03-02 20:30:00|5335|5326|5343|5328|5343|5328|5335|5326|1075
1646253010000|2022-03-02 20:30:10|||||||||300
1646253020000|2022-03-02 20:30:20|5340||5340||5340||5340||1500
1646253030000|2022-03-02 20:30:30|5343|5329|5350|5340|5350|5340|5343|5329|618
1646253040000|2022-03-02 20:30:40|5355|5342|5350|5342|5355|5342|5349|5341|714
1646253050000|2022-03-02 20:30:50|5349|5340|5349|5337|5349|5340|5349|5337|255
1646253060000|2022-03-02 20:31:00|5338|5336|5349|5333|5349|5336|5336|5329|1105
1646253070000|2022-03-02 20:31:10|5340|5332|5340|5332|5340|5332|5340|5332|100
1646253080000|2022-03-02 20:31:20|5339|5329|5339|5329|5339|5329|5339|5329|300
1646253090000|2022-03-02 20:31:30|||||||||300
1646253100000|2022-03-02 20:31:40|5344|5332|5340|5332|5344|5332|5340|5332|400
1646253110000|2022-03-02 20:31:50|5337|5330|5336|5330|5337|5330|5336|5330|100
1646253120000|2022-03-02 20:32:00|5335|5329|5339|5329|5340|5331|5335|5329|1300
1646253130000|2022-03-02 20:32:10||5331||5331||5331||5331|0
1646253140000|2022-03-02 20:32:20|||||||||100
1646253150000|2022-03-02 20:32:30|||||||||100
1646253160000|2022-03-02 20:32:40|5338||5338||5338||5338||0
1646253170000|2022-03-02 20:32:50|5339|5332|5344|5332|5344|5335|5339|5332|900
1646253180000|2022-03-02 20:33:00||5333||5333||5333||5333|100
1646253190000|2022-03-02 20:33:10|5345|5334|5344|5334|5345|5334|5344|5334|100
1646253220000|2022-03-02 20:33:40|||||||||400
1646253230000|2022-03-02 20:33:50||5335||5335||5335||5335|100
1646253240000|2022-03-02 20:34:00|5353|5336|5350|5338|5353|5338|5349|5336|900
1646253250000|2022-03-02 20:34:10||5339||5340||5340||5339|0
1646253260000|2022-03-02 20:34:20|5349||5348||5349||5348||200
1646253270000|2022-03-02 20:34:30|5347|5338|5345|5334|5347|5338|5345|5334|0
1646253280000|2022-03-02 20:34:40|5344||5342||5344||5342||100
1646253290000|2022-03-02 20:34:50|5345|5335|5345|5335|5345|5335|5345|5335|500
1646253300000|2022-03-02 20:35:00|5348|5336|5347|5337|5355|5337|5347|5336|700
1646253310000|2022-03-02 20:35:10|5352|5338|5352|5338|5352|5338|5352|5338|100
1646253320000|2022-03-02 20:35:20|5355|5339|5355|5342|5355|5342|5355|5339|0
1646253330000|2022-03-02 20:35:30|5350||5350||5350||5350||1404
1646253340000|2022-03-02 20:35:40|5354||5346||5354||5346||700
1646253350000|2022-03-02 20:35:50|5345|5336|5346|5336|5349|5345|5344|5336|1500
1646253360000|2022-03-02 20:36:00|5345|5337|5345|5337|5345|5337|5345|5337|0
1646253370000|2022-03-02 20:36:10|5344|5336|5345|5336|5345|5336|5343|5336|200
1646253380000|2022-03-02 20:36:20|5343||5343||5345||5343||200
1646253390000|2022-03-02 20:36:30||5337||5337||5337||5337|100
1646253400000|2022-03-02 20:36:40|5349|5338|5346|5337|5349|5340|5343|5337|1521
1646253420000|2022-03-02 20:37:00|5345||5344||5345||5344||202
1646253430000|2022-03-02 20:37:10|5345|5338|5346|5338|5346|5338|5345|5338|100
1646253440000|2022-03-02 20:37:20|5349|5339|5353|5343|5355|5343|5346|5339|1000
1646253450000|2022-03-02 20:37:30|5350|5340|5350|5340|5350|5340|5350|5340|0
1646253460000|2022-03-02 20:37:40|5349||5349||5349||5349||200
1646253480000|2022-03-02 20:38:00|5348|5341|5347|5341|5348|5342|5347|5340|300
1646253490000|2022-03-02 20:38:10||5340||5340||5340||5340|100
1646253510000|2022-03-02 20:38:30|||||||||300
1646253520000|2022-03-02 20:38:40|||||||||100
1646253530000|2022-03-02 20:38:50|5346|5334|5345|5335|5346|5343|5345|5334|4132
1646253540000|2022-03-02 20:39:00|5344|5336|5346|5337|5346|5337|5344|5336|0
1646253550000|2022-03-02 20:39:10|||||||||300
1646253560000|2022-03-02 20:39:20|5345||5344||5345||5344||0
1646253570000|2022-03-02 20:39:30|5343|5336|5333|5329|5343|5336|5331|5329|1787
1646253580000|2022-03-02 20:39:40|5334|5330|5335|5331|5339|5333|5333|5329|1400
1646253590000|2022-03-02 20:39:50|5336|5330|5336|5327|5336|5330|5336|5327|0
1646253600000|2022-03-02 20:40:00|5337|5328|5336|5327|5337|5328|5336|5327|0
1646253610000|2022-03-02 20:40:10|5337|5328|5330|5314|5347|5328|5329|5311|1200
1646253620000|2022-03-02 20:40:20|5331|5322|5330|5314|5331|5323|5330|5314|0
1646253630000|2022-03-02 20:40:30|5331|5315|5335|5326|5336|5327|5331|5314|0
1646253640000|2022-03-02 20:40:40|5336|5328|5344|5333|5344|5333|5335|5327|279
1646253650000|2022-03-02 20:40:50|5348|5334|5342|5328|5348|5337|5342|5328|0
1646253660000|2022-03-02 20:41:00|5343|5326|5343|5332|5347|5332|5342|5326|0
1646253670000|2022-03-02 20:41:10|5347|5334|5347|5333|5349|5334|5346|5333|600
1646253680000|2022-03-02 20:41:20|5348|5334|5347|5334|5348|5335|5347|5334|0
1646253690000|2022-03-02 20:41:30|5348|5335|5348|5328|5348|5335|5347|5328|0
1646253710000|2022-03-02 20:41:50|5347|5327|5348|5328|5348|5328|5347|5327|300
1646253720000|2022-03-02 20:42:00|5347|5327|5348|5339|5348|5339|5347|5327|0
1646253730000|2022-03-02 20:42:10|5344|5326|5344|5326|5344|5326|5343|5325|200
1646253740000|2022-03-02 20:42:20|5343|5325|5341|5324|5344|5326|5340|5323|100
1646253750000|2022-03-02 20:42:30|5340|5333|5335|5329|5344|5333|5335|5324|0
1646253760000|2022-03-02 20:42:40|5333|5323|5342|5331|5343|5331|5333|5323|0
1646253770000|2022-03-02 20:42:50|5341|5330|5342|5331|5342|5331|5341|5330|0
1646253780000|2022-03-02 20:43:00|5341|5330|5338|5326|5342|5331|5331|5317|521
1646253790000|2022-03-02 20:43:10|5337|5311|5337|5320|5338|5321|5335|5311|0
1646253800000|2022-03-02 20:43:20|5338|5321|5338|5321|5338|5321|5337|5320|200
1646253810000|2022-03-02 20:43:30|5337|5320|5337|5321|5338|5321|5335|5320|0
1646253820000|2022-03-02 20:43:40|5336|5320|5329|5319|5336|5320|5329|5316|0
1646253830000|2022-03-02 20:43:50|5330|5320|5330|5317|5330|5320|5330|5317|0
1646253840000|2022-03-02 20:44:00|5329|5316|5331|5320|5332|5324|5329|5316|300
1646253850000|2022-03-02 20:44:10|5332|5321|5331|5320|5332|5321|5331|5320|0
1646253860000|2022-03-02 20:44:20|5332|5321|5332|5321|5332|5321|5331|5320|300
1646253870000|2022-03-02 20:44:30|5331|5320|5333|5327|5333|5327|5331|5320|0
1646253880000|2022-03-02 20:44:40|5335|5310|5339|5329|5339|5329|5334|5310|0
1646253890000|2022-03-02 20:44:50|5338|5328|5337|5328|5339|5329|5337|5328|0
1646253900000|2022-03-02 20:45:00|5338|5329|5338|5332|5347|5333|5338|5329|0
1646253910000|2022-03-02 20:45:10|5337|5331|5336|5329|5337|5331|5335|5329|587
1646253920000|2022-03-02 20:45:20|5338|5331|5347|5330|5348|5332|5338|5329|0
1646253930000|2022-03-02 20:45:30|5348|5331|5347|5331|5348|5332|5347|5330|0
1646253940000|2022-03-02 20:45:40|5348|5332|5341|5333|5348|5333|5340|5331|0
1646253950000|2022-03-02 20:45:50|5342|5335|5347|5337|5347|5337|5342|5334|0
1646253960000|2022-03-02 20:46:00|5348|5338|5347|5338|5348|5339|5346|5338|100
1646253970000|2022-03-02 20:46:10|5346|5339|5358|5343|5358|5344|5346|5338|0
1646253980000|2022-03-02 20:46:20|5359|5344|5360|5347|5360|5347|5352|5344|450
1646253990000|2022-03-02 20:46:30|5359|5346|5359|5345|5360|5347|5349|5344|100
1646254000000|2022-03-02 20:46:40|5360|5344|5352|5345|5360|5345|5351|5344|0
1646254010000|2022-03-02 20:46:50|5351|5344|5351|5344|5352|5345|5351|5344|0
1646254020000|2022-03-02 20:47:00|5352|5345|5350|5344|5352|5345|5350|5344|600
1646254030000|2022-03-02 20:47:10|5349|5343|5347|5336|5350|5344|5346|5332|1200
1646254040000|2022-03-02 20:47:20|5346|5335|5346|5335|5347|5336|5346|5335|0
1646254050000|2022-03-02 20:47:30|5360|5333|5360|5342|5360|5342|5351|5332|0
1646254060000|2022-03-02 20:47:40|5359|5341|5367|5352|5367|5352|5352|5341|200
1646254070000|2022-03-02 20:47:50|5366|5351|5359|5351|5366|5351|5359|5351|100
1646254080000|2022-03-02 20:48:00|5360|5352|5370|5357|5370|5357|5359|5351|157
1646254090000|2022-03-02 20:48:10|5369|5356|5370|5357|5370|5357|5369|5356|0
1646254100000|2022-03-02 20:48:20|5369|5356|5360|5340|5369|5357|5359|5339|100
1646254110000|2022-03-02 20:48:30|5359|5339|5359|5339|5360|5346|5359|5339|0
1646254120000|2022-03-02 20:48:40|5360|5340|5354|5339|5364|5340|5354|5339|300
1646254130000|2022-03-02 20:48:50|5363|5340|5363|5344|5364|5345|5356|5340|497
1646254140000|2022-03-02 20:49:00|5364|5345|5364|5353|5364|5353|5363|5344|0
1646254150000|2022-03-02 20:49:10|5363|5352|5364|5358|5364|5358|5363|5352|0
1646254160000|2022-03-02 20:49:20|5363|5357|5360|5345|5364|5358|5360|5345|0
1646254170000|2022-03-02 20:49:30|5359|5344|5359|5344|5359|5344|5359|5344|0
1646254180000|2022-03-02 20:49:40|5360|5345|5361|5348|5362|5350|5357|5344|0
1646254190000|2022-03-02 20:49:50|5363|5347|5363|5344|5364|5347|5351|5344|0
1646254200000|2022-03-02 20:50:00|5364|5345|5362|5351|5364|5351|5361|5344|0
1646254210000|2022-03-02 20:50:10|5361|5350|5361|5350|5362|5351|5361|5350|0
1646254220000|2022-03-02 20:50:20|5360|5342|5355|5341|5361|5342|5355|5341|0
1646254230000|2022-03-02 20:50:30|5356|5342|5356|5345|5356|5345|5355|5341|0
1646254240000|2022-03-02 20:50:40|5355|5344|5356|5345|5356|5345|5355|5344|0
1646254250000|2022-03-02 20:50:50|5355|5347|5361|5351|5362|5352|5355|5347|0
1646254260000|2022-03-02 20:51:00|5362|5352|5357|5342|5362|5352|5355|5341|0
1646254270000|2022-03-02 20:51:10|5356|5341|5355|5341|5356|5342|5355|5341|0
1646254280000|2022-03-02 20:51:20|5356|5342|5355|5341|5356|5342|5355|5341|0
1646254290000|2022-03-02 20:51:30|5356|5342|5356|5346|5356|5346|5355|5341|0
1646254300000|2022-03-02 20:51:40|5355|5345|5359|5350|5359|5350|5355|5345|200
1646254310000|2022-03-02 20:51:50|5360|5351|5362|5354|5362|5355|5359|5341|279
1646254320000|2022-03-02 20:52:00|5361|5353|5361|5355|5362|5355|5361|5353|0
1646254330000|2022-03-02 20:52:10|5360|5354|5355|5341|5360|5354|5355|5341|0
1646254340000|2022-03-02 20:52:20|5356|5342|5355|5341|5362|5349|5352|5341|0
1646254350000|2022-03-02 20:52:30|5353|5342|5351|5341|5353|5342|5351|5341|0
1646254360000|2022-03-02 20:52:40|5352|5342|5352|5342|5352|5342|5352|5342|0
1646254370000|2022-03-02 20:52:50|5351|5341|5354|5346|5354|5346|5351|5341|200
1646254380000|2022-03-02 20:53:00|5355|5347|5356|5349|5356|5349|5354|5346|100
1646254390000|2022-03-02 20:53:10|5355|5348|5355|5348|5356|5349|5355|5348|0
1646254400000|2022-03-02 20:53:20|5356|5349|5355|5348|5356|5349|5355|5348|0
1646254410000|2022-03-02 20:53:30|5356|5349|5358|5350|5358|5351|5356|5348|0
1646254420000|2022-03-02 20:53:40|5357|5349|5357|5349|5358|5350|5357|5349|0
1646254430000|2022-03-02 20:53:50|5358|5350|5353|5348|5358|5350|5353|5348|117
1646254440000|2022-03-02 20:54:00|5352|5341|5351|5343|5353|5345|5351|5341|100
1646254450000|2022-03-02 20:54:10|5352|5344|5356|5346|5356|5346|5351|5343|146
1646254460000|2022-03-02 20:54:20|5355|5345|5356|5346|5356|5346|5355|5345|0
1646254470000|2022-03-02 20:54:30|5355|5345|5355|5349|5358|5350|5355|5345|300
1646254480000|2022-03-02 20:54:40|5356|5350|5357|5347|5357|5350|5355|5341|536
1646254490000|2022-03-02 20:54:50|5358|5348|5357|5341|5358|5351|5355|5341|0
1646254500000|2022-03-02 20:55:00|5358|5342|5353|5337|5358|5342|5351|5336|0
1646254510000|2022-03-02 20:55:10|5352|5336|5345|5337|5352|5337|5344|5336|0
1646254520000|2022-03-02 20:55:20|5355|5336|5351|5341|5370|5341|5351|5336|963
1646254530000|2022-03-02 20:55:30|5350|5342|5350|5344|5351|5345|5350|5340|500
1646254540000|2022-03-02 20:55:40|5351|5345|5340|5330|5351|5345|5339|5330|100
1646254550000|2022-03-02 20:55:50|5341|5333|5356|5326|5356|5334|5340|5325|357
1646254560000|2022-03-02 20:56:00|5355|5335|5356|5336|5356|5336|5340|5328|100
1646254570000|2022-03-02 20:56:10|5342|5334|5352|5335|5356|5338|5342|5334|0
1646254580000|2022-03-02 20:56:20|5351|5334|5346|5340|5352|5341|5345|5334|100
1646254590000|2022-03-02 20:56:30|5345|5339|5348|5340|5349|5341|5344|5339|100
1646254600000|2022-03-02 20:56:40|5349|5341|5342|5328|5349|5341|5342|5328|0
1646254610000|2022-03-02 20:56:50|5343|5329|5353|5329|5355|5333|5340|5328|200
1646254620000|2022-03-02 20:57:00|5343|5328|5355|5334|5356|5337|5340|5328|0
1646254630000|2022-03-02 20:57:10|5356|5335|5339|5331|5356|5340|5339|5328|629
1646254640000|2022-03-02 20:57:20|5341|5334|5338|5330|5341|5334|5338|5330|300
1646254650000|2022-03-02 20:57:30|5339|5331|5339|5328|5339|5331|5336|5328|0
1646254660000|2022-03-02 20:57:40|5340|5329|5340|5329|5340|5334|5339|5328|0
1646254670000|2022-03-02 20:57:50|5339|5328|5338|5328|5340|5329|5338|5328|346
1646254680000|2022-03-02 20:58:00|5339|5329|5333|5326|5339|5331|5332|5325|750
1646254690000|2022-03-02 20:58:10|5335|5325|5338|5326|5340|5330|5335|5325|100
1646254700000|2022-03-02 20:58:20|5337|5325|5337|5329|5337|5330|5334|5325|263
1646254710000|2022-03-02 20:58:30|5336|5326|5332|5327|5336|5329|5331|5326|477
1646254720000|2022-03-02 20:58:40|5331|5326|5338|5331|5338|5331|5331|5325|539
1646254730000|2022-03-02 20:58:50|5337|5329|5335|5325|5338|5330|5335|5325|0
1646254740000|2022-03-02 20:59:00|5337|5331|5340|5325|5340|5335|5337|5325|470
1646254750000|2022-03-02 20:59:10|5338|5326|5339|5331|5339|5334|5338|5325|0
1646254760000|2022-03-02 20:59:20|5335|5329|5332|5326|5337|5330|5332|5326|300
1646254770000|2022-03-02 20:59:30|5330|5327|5330|5325|5332|5327|5330|5324|300
1646254780000|2022-03-02 20:59:40|5331|5326|5329|5321|5331|5326|5329|5318|588
1646254790000|2022-03-02 20:59:50|5330|5319|5330|5293|5330|5321|5329|5292|505
1646404200000|2022-03-04 14:30:00|4922|4910|4919|4876|4922|4916|4900|4876|36144
1646404210000|2022-03-04 14:30:10|4921|4879|4969|4916|4969|4934|4921|4879|8637
1646404220000|2022-03-04 14:30:20||4926||4926||4926||4916|948
1646404230000|2022-03-04 14:30:30|4968|4920|4959|4920|4968|4921|4959|4920|100
1646404240000|2022-03-04 14:30:40|4958|4917|4957|4917|4959|4917|4921|4902|1869
1646404260000|2022-03-04 14:31:00||4920||4922||4922||4920|400
1646404270000|2022-03-04 14:31:10|4956||4957||4957||4956||1505
1646404280000|2022-03-04 14:31:20|4959|4923|4986|4957|4987|4960|4959|4923|1800
1646404290000|2022-03-04 14:31:30|4987|4958|4990|4958|4990|4958|4965|4958|6050
1646404300000|2022-03-04 14:31:40|4970|4957|4989|4954|4990|4957|4958|4954|5392
1646404310000|2022-03-04 14:31:50|4970|4955|4989|4970|4989|4970|4970|4953|1562
1646404320000|2022-03-04 14:32:00|4988|4971|4997|4964|4999|4973|4988|4964|3800
1646404330000|2022-03-04 14:32:10|4999|4988|5048|5004|5048|5004|4996|4964|8590
1646404340000|2022-03-04 14:32:20|5047|5001|5049|5001|5050|5001|5005|5001|2100
1646404350000|2022-03-04 14:32:30|5048||5049||5049||5039||400
1646404360000|2022-03-04 14:32:40|5048|5000|5048|4995|5049|5000|5048|4995|100
1646404370000|2022-03-04 14:32:50|5047|4992|4992|4957|5047|4992|4992|4956|2756
1646404380000|2022-03-04 14:33:00|4993|4973|5035|4973|5045|4973|4993|4973|1300
1646404390000|2022-03-04 14:33:10|5034||5035||5035||4991||300
1646404400000|2022-03-04 14:33:20|5030||5029||5030||4990||1000
1646404410000|2022-03-04 14:33:30|4990|4974|5030|4979|5030|4989|4990|4974|1805
1646404420000|2022-03-04 14:33:40|5029|4980|5030|4979|5030|4980|5029|4979|500
1646404430000|2022-03-04 14:33:50|5029|4982|5029|4982|5029|4989|5029|4979|0
1646404440000|2022-03-04 14:34:00|5028|4984|5030|4995|5030|5004|5025|4982|338
1646404450000|2022-03-04 14:34:10|5036|5004|5050|5016|5050|5016|5036|4995|400
1646404460000|2022-03-04 14:34:20|5049|5017|5050|5018|5050|5019|5049|5016|600
1646404470000|2022-03-04 14:34:30|5055|5022|5073|5022|5073|5034|5055|5015|750
1646404480000|2022-03-04 14:34:40|5050|5018|5050|5022|5050|5022|5050|5018|0
1646404500000|2022-03-04 14:35:00|5061|5023|5061|5025|5061|5026|5061|5023|417
1646404510000|2022-03-04 14:35:10|5060|5026|5060|5025|5060|5026|5060|5025|0
1646404520000|2022-03-04 14:35:20|5061|5026|5061|5026|5061|5026|5061|5026|600
1646404530000|2022-03-04 14:35:30|5075|5027|5089|5058|5089|5065|5075|5027|300
1646404540000|2022-03-04 14:35:40|5088|5059|5089|5061|5089|5061|5088|5059|100
1646404550000|2022-03-04 14:35:50|5070|5062|5087|5055|5089|5062|5070|5054|2757
1646404560000|2022-03-04 14:36:00|5088|5056|5089|5064|5089|5065|5088|5056|300
1646404570000|2022-03-04 14:36:10|5090|5075|5099|5079|5100|5081|5090|5075|1556
1646404580000|2022-03-04 14:36:20|5098|5067|5084|5045|5099|5067|5070|5044|997
1646404590000|2022-03-04 14:36:30|5094|5047|5094|5062|5094|5062|5094|5047|0
1646404600000|2022-03-04 14:36:40|5087|5061|5094|5063|5094|5063|5087|5061|297
1646404610000|2022-03-04 14:36:50|5090|5064|5094|5073|5094|5073|5090|5064|200
1646404620000|2022-03-04 14:37:00|5096|5074|5096|5076|5096|5076|5096|5073|281
1646404630000|2022-03-04 14:37:10|5090|5077|5074|5050|5096|5077|5074|5044|2633
1646404640000|2022-03-04 14:37:20|5075|5051|5077|5053|5077|5062|5073|5051|1100
1646404650000|2022-03-04 14:37:30|5076|5054|5076|5054|5076|5054|5076|5054|725
1646404660000|2022-03-04 14:37:40|5073|5052|5074|5052|5074|5052|5055|5052|863
1646404670000|2022-03-04 14:37:50|5073|5033|5072|5015|5073|5034|5072|5015|400
1646404680000|2022-03-04 14:38:00||5016||5016||5016||5016|0
1646404690000|2022-03-04 14:38:10|5052|5015|5049|5016|5052|5016|5049|5015|0
1646404700000|2022-03-04 14:38:20|5050|5015|5046|5001|5050|5015|5036|5001|3643
1646404710000|2022-03-04 14:38:30||5002||5003||5003||5002|0
1646404730000|2022-03-04 14:38:50|5045|5004|5046|5004|5046|5004|5045|5004|0
1646404740000|2022-03-04 14:39:00|5045||5046||5046||5045||100
1646404750000|2022-03-04 14:39:10||5005||5004||5005||5004|0
1646404770000|2022-03-04 14:39:30||5005||5004||5005||5004|0
1646404780000|2022-03-04 14:39:40|5045||5045||5045||5045||0
1646404790000|2022-03-04 14:39:50||5005||5004||5005||5004|0
1646404800000|2022-03-04 14:40:00|5044|5005|5043|5004|5044|5005|5043|5004|0
1646404810000|2022-03-04 14:40:10|5042|5005|5042|5006|5042|5007|5042|5005|100
1646404820000|2022-03-04 14:40:20|5041|5007|5042|5007|5042|5007|5041|5007|0
1646404830000|2022-03-04 14:40:30|5041|5008|5076|5043|5076|5043|5040|5008|1450
1646404840000|2022-03-04 14:40:40|5075|5044|5072|5046|5075|5046|5072|5044|0
1646404850000|2022-03-04 14:40:50|5071|5044|5046|5012|5072|5044|5046|5009|2023
1646404860000|2022-03-04 14:41:00|5045|5013|5046|5011|5046|5014|5045|5011|1800
1646404870000|2022-03-04 14:41:10|5045||5042||5045||5042||0
1646404880000|2022-03-04 14:41:20|5040|5020|5039|5009|5040|5020|5038|5009|200
1646404890000|2022-03-04 14:41:30|5038|5010|5027|5009|5038|5020|5027|5009|600
1646404920000|2022-03-04 14:42:00|5026||5027||5027||5026||2829
1646404930000|2022-03-04 14:42:10|5028||5035||5035||5028||300
1646404940000|2022-03-04 14:42:20|5034|5010|5026|5009|5034|5010|5011|5004|1112
1646404950000|2022-03-04 14:42:30||5010||5009||5010||5004|200
1646404960000|2022-03-04 14:42:40|5018|5010|5035|5013|5035|5013|5018|5010|200
1646404970000|2022-03-04 14:42:50||5014||5003||5024||5003|2500
1646404980000|2022-03-04 14:43:00||5009||5013||5013||5009|100
1646404990000|2022-03-04 14:43:10|5032|5014|5032|5014|5032|5016|5032|5014|0
1646405000000|2022-03-04 14:43:20|5031|5003|5021|5006|5031|5006|5021|5003|600
1646405010000|2022-03-04 14:43:30|5023||5023||5023||5023||0
1646405020000|2022-03-04 14:43:40|5022|5007|5022|5007|5022|5007|5021|5007|0
1646405030000|2022-03-04 14:43:50|5023|5008|5032|5016|5032|5016|5023|5007|100
1646405060000|2022-03-04 14:44:20|5031|5003|5024|5006|5031|5006|5024|5003|535
1646405070000|2022-03-04 14:44:30||5003||5004||5004||5003|0
1646405080000|2022-03-04 14:44:40|5023|5003|5020|5003|5023|5003|5020|5003|1040
1646405090000|2022-03-04 14:44:50|5019|5004|5023|5011|5026|5011|5019|5004|2913
1646405100000|2022-03-04 14:45:00|5025|5012|5037|5018|5037|5022|5025|5011|1000
1646405110000|2022-03-04 14:45:10|5036||5034||5036||5034||1221
1646405120000|2022-03-04 14:45:20|5033|5003|5034|5007|5034|5007|5032|5003|120
1646405130000|2022-03-04 14:45:30|5033||5029||5033||5029||450
1646405140000|2022-03-04 14:45:40|5028||5028||5029||5008||1206
1646405150000|2022-03-04 14:45:50||5008||5003||5015||5003|300
1646405160000|2022-03-04 14:46:00|5027||5015||5027||5010||450
1646405170000|2022-03-04 14:46:10|5021|5015|5021|5003|5021|5016|5021|5003|866
1646405180000|2022-03-04 14:46:20|5005|5004|5018|5003|5021|5005|5005|5003|5145
1646405190000|2022-03-04 14:46:30|5017|5000|4987|4973|5017|5000|4987|4973|3448
1646405200000|2022-03-04 14:46:40|4988|4974|5030|5002|5032|5020|4988|4974|19690
1646405210000|2022-03-04 14:46:50|5031|5003|5031|5003|5031|5003|5030|5003|0
1646405220000|2022-03-04 14:47:00|5024|5001|5023|5001|5024|5001|5023|5001|0
1646405230000|2022-03-04 14:47:10|5024||5024||5024||5024||0
1646405240000|2022-03-04 14:47:20|5023|5002|5023|5002|5023|5002|5019|5001|610
1646405250000|2022-03-04 14:47:30|5022|5001|4997|4980|5022|5001|4997|4980|650
1646405260000|2022-03-04 14:47:40|4995|4981|4994|4980|4995|4981|4994|4980|0
1646405270000|2022-03-04 14:47:50|4997||4990||4997||4990||200
1646405280000|2022-03-04 14:48:00|4988|4973|4993|4974|4994|4982|4987|4973|1500
1646405290000|2022-03-04 14:48:10|4992|4973|4991|4960|4992|4974|4991|4954|595
1646405300000|2022-03-04 14:48:20|4990|4959|4979|4960|4990|4964|4979|4959|200
1646405310000|2022-03-04 14:48:30|4961|4961|4991|4966|4992|4966|4961|4961|1780
1646405320000|2022-03-04 14:48:40|4990|4967|4991|4967|4991|4968|4990|4967|0
1646405330000|2022-03-04 14:48:50|4990||4988||4990||4988||269
1646405340000|2022-03-04 14:49:00|4984|4965|4990|4976|4990|4989|4968|4965|3507
1646405350000|2022-03-04 14:49:10|4993|4972|4997|4979|4998|4979|4991|4972|1055
1646405360000|2022-03-04 14:49:20|4998||4997||4998||4994||0
1646405380000|2022-03-04 14:49:40|4995|4972|4988|4972|4995|4979|4988|4972|660
1646405390000|2022-03-04 14:49:50|4987||4987||4987||4987||0
1646405400000|2022-03-04 14:50:00|4986|4953|4994|4966|4997|4971|4979|4951|725
1646405410000|2022-03-04 14:50:10|4992|4967|4992|4970|4992|4970|4992|4966|200
1646405420000|2022-03-04 14:50:20|4997|4971|5007|4998|5007|4998|4997|4970|828
1646405430000|2022-03-04 14:50:30|5012|4999|5018|4999|5021|4999|5012|4999|100
1646405440000|2022-03-04 14:50:40|||||||||100
1646405450000|2022-03-04 14:50:50|5017||5016||5017||5016||150
1646405460000|2022-03-04 14:51:00||5000||5001||5001||4998|100
1646405470000|2022-03-04 14:51:10|5019|5006|5018|5003|5019|5007|5018|5001|200
1646405480000|2022-03-04 14:51:20|5017|5004|5017|5001|5017|5004|5017|5001|1070
1646405500000|2022-03-04 14:51:40|5016|4999|4999|4971|5016|4999|4999|4970|900
1646405510000|2022-03-04 14:51:50|4998|4972|4992|4972|4998|4972|4992|4972|0
1646405520000|2022-03-04 14:52:00|4991|4973|4990|4965|4991|4973|4990|4965|0
1646405530000|2022-03-04 14:52:10|4989|4966|4988|4966|4989|4966|4988|4966|100
1646405540000|2022-03-04 14:52:20|4993|4971|4999|4975|4999|4975|4993|4971|1200
1646405550000|2022-03-04 14:52:30||4976||4976||4976||4976|0
1646405560000|2022-03-04 14:52:40||4975||4979||4979||4975|100
1646405570000|2022-03-04 14:52:50|5001|4980|5026|4995|5026|4995|5001|4980|600
1646405580000|2022-03-04 14:53:00|5025|4996|5027|4997|5027|4997|5023|4996|100
1646405590000|2022-03-04 14:53:10|5026||5022||5026||5022||0
1646405600000|2022-03-04 14:53:20|5019|4987|4996|4980|5019|4987|4996|4980|912
1646405620000|2022-03-04 14:53:40||4981||4980||4981||4980|0
1646405630000|2022-03-04 14:53:50||4981||4980||4981||4980|600
1646405640000|2022-03-04 14:54:00|4995||4995||4995||4989||1100
1646405650000|2022-03-04 14:54:10|4994|4978|4988|4972|4994|4980|4983|4971|2300
1646405660000|2022-03-04 14:54:20|4993|4973|4996|4974|4996|4974|4993|4973|210
1646405670000|2022-03-04 14:54:30||4975||4978||4978||4975|100
1646405680000|2022-03-04 14:54:40|4995|4977|4995|4977|4995|4978|4995|4977|160
1646405700000|2022-03-04 14:55:00|4991||4991||4991||4980||105
1646405710000|2022-03-04 14:55:10|4990|4976|4989|4973|4990|4976|4985|4972|824
1646405720000|2022-03-04 14:55:20|4982|4974|4989|4975|4989|4975|4982|4974|300
1646405730000|2022-03-04 14:55:30|4988||4988||4989||4988||400
1646405740000|2022-03-04 14:55:40|||||||||200
1646405750000|2022-03-04 14:55:50|4987|4976|4983|4972|4987|4976|4982|4972|975
1646405760000|2022-03-04 14:56:00|4982|4971|4972|4960|4982|4971|4971|4960|1829
1646405770000|2022-03-04 14:56:10||4951||4952||4952||4951|100
1646405780000|2022-03-04 14:56:20|4973|4953|4990|4966|4993|4966|4973|4953|3100
1646405790000|2022-03-04 14:56:30|4989|4967|4999|4971|5000|4971|4989|4967|300
1646405800000|2022-03-04 14:56:40||4972||4972||4972||4972|0
1646405820000|2022-03-04 14:57:00||4973||4974||4974||4973|0
1646405830000|2022-03-04 14:57:10|4998|4962|4986|4962|4998|4964|4972|4961|4700
1646405840000|2022-03-04 14:57:20|4985|4984|4985|4962|4985|4984|4985|4962|500
1646405850000|2022-03-04 14:57:30|4984|4961|4980|4957|4984|4961|4960|4951|9800
1646405870000|2022-03-04 14:57:50|4979|4958|4977|4952|4980|4958|4977|4951|1850
1646405880000|2022-03-04 14:58:00|4976|4953|4977|4953|4977|4953|4976|4952|100
1646405890000|2022-03-04 14:58:10|4976||4976||4976||4976||2500
1646405900000|2022-03-04 14:58:20|4975|4955|4975|4953|4976|4955|4975|4953|0
1646405910000|2022-03-04 14:58:30|4974|4952|4974|4951|4974|4952|4950|4939|8205
1646405920000|2022-03-04 14:58:40||4952||4953||4953||4951|438
1646405930000|2022-03-04 14:58:50||4954||4954||4954||4954|200
1646405940000|2022-03-04 14:59:00|4978|4953|4981|4965|4981|4969|4978|4953|940
1646405950000|2022-03-04 14:59:10||4966||4966||4966||4966|0
1646405970000|2022-03-04 14:59:30|||||||||200
1646405990000|2022-03-04 14:59:50|4982|4967|4987|4971|4987|4971|4982|4967|2621
1646406000000|2022-03-04 15:00:00|4988|4972|4996|4974|4996|4977|4988|4972|300
1646406010000|2022-03-04 15:00:10|4999|4975|5008|4991|5011|4991|4999|4975|300
1646406030000|2022-03-04 15:00:30|||||||||100
1646406040000|2022-03-04 15:00:40|5007|4985|5001|4978|5007|4985|5001|4977|200
1646406050000|2022-03-04 15:00:50||4979||4978||4979||4978|0
1646406070000|2022-03-04 15:01:10||4979||4979||4979||4979|0
1646406080000|2022-03-04 15:01:20||4980||4979||4980||4979|0
1646406090000|2022-03-04 15:01:30||4980||4980||4980||4980|0
1646406100000|2022-03-04 15:01:40|5000|4978|5001|4978|5001|4978|4999|4978|211
1646406110000|2022-03-04 15:01:50|5000||4999||5000||4998||500
1646406120000|2022-03-04 15:02:00|4998|4977|4975|4959|4998|4977|4975|4958|1900
1646406130000|2022-03-04 15:02:10|4974|4958|4968|4952|4975|4958|4959|4950|1200
1646406140000|2022-03-04 15:02:20||4953||4953||4953||4953|0
1646406160000|2022-03-04 15:02:40|4975|4954|4975|4959|4975|4959|4975|4954|487
1646406170000|2022-03-04 15:02:50|4974|4958|4973|4954|4974|4958|4956|4952|2850
1646406180000|2022-03-04 15:03:00||4955||4955||4956||4955|100
1646406190000|2022-03-04 15:03:10|||||||||100
1646406200000|2022-03-04 15:03:20|4972|4954|4965|4952|4972|4954|4954|4950|1476
1646406210000|2022-03-04 15:03:30|4960|4953|4971|4959|4971|4959|4960|4952|820
1646406220000|2022-03-04 15:03:40|4970|4960|4975|4959|4975|4972|4970|4959|100
1646406230000|2022-03-04 15:03:50|4974||4974||4974||4974||100
1646406240000|2022-03-04 15:04:00|4973||4973||4973||4973||0
1646406250000|2022-03-04 15:04:10|4975|4960|4976|4962|4976|4962|4975|4960|400
1646406260000|2022-03-04 15:04:20|4984|4963|4984|4965|4984|4965|4983|4963|100
1646406270000|2022-03-04 15:04:30|4983|4966|4983|4966|4983|4966|4983|4966|0
1646406280000|2022-03-04 15:04:40||4967||4967||4968||4966|300
1646406290000|2022-03-04 15:04:50||4966||4966||4966||4966|100
1646406300000|2022-03-04 15:05:00|4982|4961|4976|4959|4982|4961|4976|4957|700
1646406340000|2022-03-04 15:05:40|4973|4957|4968|4959|4973|4960|4956|4952|1844
1646406350000|2022-03-04 15:05:50|4967|4952|4966|4952|4967|4952|4961|4952|200
1646406380000|2022-03-04 15:06:20|4963|4950|4962|4947|4963|4950|4955|4947|400
1646406400000|2022-03-04 15:06:40|4961||4962||4962||4961||100
1646406420000|2022-03-04 15:07:00|4959|4945|4963|4942|4963|4947|4943|4931|4731
1646406430000|2022-03-04 15:07:10|4957|4943|4963|4946|4964|4946|4957|4943|1700
1646406440000|2022-03-04 15:07:20|4955|4947|4955|4946|4955|4947|4955|4946|100
1646406450000|2022-03-04 15:07:30||4943||4943||4943||4943|600
1646406460000|2022-03-04 15:07:40|4954|4941|4953|4941|4954|4941|4950|4941|200
1646406470000|2022-03-04 15:07:50|4949|4939|4936|4926|4949|4939|4936|4926|600
1646406480000|2022-03-04 15:08:00|4937|4928|4954|4932|4954|4932|4937|4928|700
1646406490000|2022-03-04 15:08:10|4953|4933|4954|4933|4955|4933|4953|4933|100
1646406500000|2022-03-04 15:08:20|4959|4932|4959|4932|4959|4932|4954|4932|0
1646406510000|2022-03-04 15:08:30|4958||4953||4959||4953||400
1646406540000|2022-03-04 15:09:00|4952||4953||4953||4952||0
1646406550000|2022-03-04 15:09:10|4941|4933|4953|4935|4953|4935|4940|4933|4276
1646406560000|2022-03-04 15:09:20|4952|4936|4951|4936|4952|4936|4941|4936|3700
1646406570000|2022-03-04 15:09:30|4946||4945||4946||4945||0
1646406580000|2022-03-04 15:09:40||4937||4937||4937||4937|0
1646406590000|2022-03-04 15:09:50|4940|4936|4939|4926|4945|4936|4939|4926|900
1646406600000|2022-03-04 15:10:00||4927||4927||4927||4927|400
1646406610000|2022-03-04 15:10:10||4926||4926||4926||4926|100
1646406620000|2022-03-04 15:10:20|4941|4927|4954|4933|4955|4933|4941|4927|7302
1646406630000|2022-03-04 15:10:30|4953|4936|4954|4937|4960|4937|4953|4936|0
1646406640000|2022-03-04 15:10:40|4949||4948||4949||4948||0
1646406650000|2022-03-04 15:10:50||4936||4936||4936||4936|0
1646406660000|2022-03-04 15:11:00|4947|4933|4945|4928|4947|4933|4945|4928|447
1646406670000|2022-03-04 15:11:10||4929||4929||4929||4929|0
1646406680000|2022-03-04 15:11:20||4928||4928||4928||4928|0
1646406700000|2022-03-04 15:11:40|4944|4927|4932|4927|4944|4928|4932|4925|2790
1646406710000|2022-03-04 15:11:50|4931|4925|4932|4925|4932|4925|4921|4918|3891
1646406720000|2022-03-04 15:12:00|4933|4920|4932|4920|4933|4920|4930|4920|200
1646406730000|2022-03-04 15:12:10|4928||4931||4932||4924||860
1646406740000|2022-03-04 15:12:20|4932||4931||4932||4931||100
1646406750000|2022-03-04 15:12:30|4932|4921|4933|4921|4933|4921|4932|4921|120
1646406770000|2022-03-04 15:12:50|4932||4932||4932||4931||0
1646406780000|2022-03-04 15:13:00|4931|4920|4920|4911|4931|4920|4920|4911|705
1646406800000|2022-03-04 15:13:20|4922|4912|4922|4912|4922|4917|4922|4912|1540
1646406820000|2022-03-04 15:13:40|4926|4913|4938|4920|4939|4920|4926|4913|600
1646406830000|2022-03-04 15:13:50|4939|4921|4939|4929|4939|4929|4938|4920|100
1646406840000|2022-03-04 15:14:00|4947|4930|4947|4930|4947|4931|4947|4930|200
1646406850000|2022-03-04 15:14:10|4946|4931|4946|4933|4946|4933|4946|4931|316
1646406860000|2022-03-04 15:14:20|4947|4943|4968|4946|4969|4946|4947|4943|200
1646406870000|2022-03-04 15:14:30|4965|4952|4962|4946|4965|4952|4962|4946|500
1646406890000|2022-03-04 15:14:50|4961||4960||4961||4960||0
1646406900000|2022-03-04 15:15:00||4947||4946||4947||4946|100
1646406910000|2022-03-04 15:15:10|4959||4958||4959||4958||0
1646406930000|2022-03-04 15:15:30|||||||||100
1646406940000|2022-03-04 15:15:40|4957||4957||4957||4957||0
1646406960000|2022-03-04 15:16:00|4956|4947|4956|4947|4956|4947|4956|4947|300
1646406970000|2022-03-04 15:16:10|4961|4948|4947|4926|4963|4951|4947|4926|1080
1646406980000|2022-03-04 15:16:20||4927||4926||4927||4926|0
1646406990000|2022-03-04 15:16:30||4935||4935||4935||4935|0
1646407010000|2022-03-04 15:16:50|4948||4948||4948||4948||150
1646407040000|2022-03-04 15:17:20|4943|4933|4921|4912|4943|4933|4921|4912|660
1646407050000|2022-03-04 15:17:30|4920||4921||4921||4920||0
1646407060000|2022-03-04 15:17:40|4922|4913|4940|4915|4942|4924|4922|4913|813
1646407080000|2022-03-04 15:18:00|4936||4930||4936||4929||0
1646407090000|2022-03-04 15:18:10|4935||4935||4935||4935||0
1646407120000|2022-03-04 15:18:40||4916||4915||4916||4915|0
1646407130000|2022-03-04 15:18:50|4925||4925||4925||4924||300
1646407140000|2022-03-04 15:19:00|4917|4914|4919|4907|4924|4914|4916|4907|1790
1646407150000|2022-03-04 15:19:10|4918||4921||4921||4915||100
1646407160000|2022-03-04 15:19:20|4922|4908|4932|4922|4937|4923|4922|4908|700
1646407170000|2022-03-04 15:19:30|4924|4920|4924|4911|4924|4920|4924|4911|140
1646407180000|2022-03-04 15:19:40|4920|4913|4924|4914|4924|4914|4919|4911|1826
1646407190000|2022-03-04 15:19:50|4923|4911|4921|4911|4923|4911|4921|4911|300
1646407200000|2022-03-04 15:20:00|4925||4922||4925||4921||0
1646407220000|2022-03-04 15:20:20|4921|4910|4912|4896|4921|4910|4907|4890|2992
1646407230000|2022-03-04 15:20:30|4911|4897|4910|4900|4911|4900|4899|4895|1514
1646407240000|2022-03-04 15:20:40|4912|4901|4911|4902|4912|4908|4911|4900|214
1646407250000|2022-03-04 15:20:50|4912|4906|4923|4911|4923|4911|4912|4906|700
1646407260000|2022-03-04 15:21:00|4922|4912|4934|4921|4934|4921|4922|4911|200
1646407270000|2022-03-04 15:21:10|4933|4922|4933|4921|4933|4924|4933|4921|100
1646407280000|2022-03-04 15:21:20|4924|4922|4934|4923|4934|4926|4924|4922|2640
1646407290000|2022-03-04 15:21:30|4932||4932||4932||4932||0
1646407300000|2022-03-04 15:21:40|4934|4924|4934|4923|4934|4928|4934|4923|200
1646407310000|2022-03-04 15:21:50|4928|4925|4934|4926|4934|4926|4928|4923|1512
1646407320000|2022-03-04 15:22:00|4935|4927|4941|4929|4946|4930|4935|4927|400
1646407330000|2022-03-04 15:22:10|4946|4930|4941|4929|4946|4930|4941|4929|300
1646407350000|2022-03-04 15:22:30|4940|4935|4938|4926|4940|4935|4937|4926|400
1646407360000|2022-03-04 15:22:40|||||||||500
1646407380000|2022-03-04 15:23:00|4940|4927|4941|4930|4941|4930|4940|4926|291
1646407390000|2022-03-04 15:23:10||4927||4926||4930||4926|0
1646407420000|2022-03-04 15:23:40|||||||||420
1646407440000|2022-03-04 15:24:00|4940||4940||4940||4940||200
1646407450000|2022-03-04 15:24:10|4939||4937||4939||4937||0
1646407470000|2022-03-04 15:24:30|4936|4925|4934|4926|4936|4926|4934|4923|111
1646407480000|2022-03-04 15:24:40|4933|4923|4920|4904|4933|4923|4920|4903|420
1646407500000|2022-03-04 15:25:00|4919|4908|4929|4918|4929|4918|4917|4908|730
1646407510000|2022-03-04 15:25:10|4934|4919|4938|4922|4938|4923|4934|4919|0
1646407520000|2022-03-04 15:25:20||4925||4925||4925||4922|200
1646407540000|2022-03-04 15:25:40|4928|4918|4936|4919|4937|4921|4927|4916|900
1646407550000|2022-03-04 15:25:50|4933||4933||4938||4933||0
1646407560000|2022-03-04 15:26:00|4932||4932||4932||4932||0
1646407570000|2022-03-04 15:26:10|4937|4920|4948|4930|4952|4935|4937|4920|300
1646407580000|2022-03-04 15:26:20|4947|4931|4947|4930|4947|4931|4947|4930|700
1646407590000|2022-03-04 15:26:30|4948|4931|4967|4947|4967|4947|4948|4930|595
1646407600000|2022-03-04 15:26:40|4965|4948|4965|4946|4965|4948|4964|4946|400
1646407610000|2022-03-04 15:26:50|4964||4965||4965||4964||200
1646407620000|2022-03-04 15:27:00|4964|4945|4951|4932|4964|4947|4951|4931|3000
1646407630000|2022-03-04 15:27:10|4952|4940|4952|4940|4952|4940|4952|4940|0
1646407640000|2022-03-04 15:27:20|4951|4934|4952|4932|4952|4943|4950|4931|0
1646407650000|2022-03-04 15:27:30||4933||4933||4933||4933|0
1646407660000|2022-03-04 15:27:40|4951|4932|4950|4932|4951|4933|4950|4932|0
1646407670000|2022-03-04 15:27:50||4933||4933||4933||4933|0
1646407680000|2022-03-04 15:28:00|4949|4932|4930|4913|4949|4932|4930|4913|300
1646407700000|2022-03-04 15:28:20|4929||4924||4929||4924||823
1646407710000|2022-03-04 15:28:30|4923||4923||4924||4923||636
1646407720000|2022-03-04 15:28:40||4910||4906||4913||4905|200
1646407730000|2022-03-04 15:28:50|4922|4905|4913|4897|4922|4905|4913|4896|0
1646407740000|2022-03-04 15:29:00|||||||||100
1646407750000|2022-03-04 15:29:10||4898||4903||4903||4897|0
1646407760000|2022-03-04 15:29:20|4912|4901|4911|4901|4912|4901|4911|4901|300
1646407800000|2022-03-04 15:30:00|4910|4892|4909|4901|4910|4901|4905|4892|900
1646407810000|2022-03-04 15:30:10|4910|4903|4910|4901|4914|4903|4910|4901|0
1646407830000|2022-03-04 15:30:30|||||||||100
1646407840000|2022-03-04 15:30:40|4909|4902|4909|4902|4909|4902|4909|4902|0
1646407860000|2022-03-04 15:31:00|4908|4892|4910|4904|4913|4906|4907|4892|1200
1646407870000|2022-03-04 15:31:10|4909|4902|4909|4902|4909|4902|4909|4902|375
1646407880000|2022-03-04 15:31:20|4908||4907||4909||4907||100
1646407890000|2022-03-04 15:31:30|4906|4892|4901|4892|4906|4892|4901|4892|1540
1646407920000|2022-03-04 15:32:00|4902|4899|4908|4892|4909|4899|4902|4892|1221
1646407930000|2022-03-04 15:32:10|4907|4893|4908|4892|4909|4894|4907|4892|0
1646407940000|2022-03-04 15:32:20|4900|4895|4908|4895|4908|4896|4900|4892|0
1646407950000|2022-03-04 15:32:30|4907|4896|4908|4896|4908|4896|4907|4896|0
1646407960000|2022-03-04 15:32:40|4907|4892|4900|4892|4907|4892|4900|4892|592
1646407970000|2022-03-04 15:32:50|4899|4889|4896|4888|4899|4889|4896|4888|609
1646407990000|2022-03-04 15:33:10|4895|4879|4891|4880|4895|4888|4891|4879|1445
1646408000000|2022-03-04 15:33:20|4896|4881|4896|4885|4896|4885|4891|4880|400
1646408010000|2022-03-04 15:33:30|4900|4886|4900|4885|4902|4898|4900|4885|600
1646408040000|2022-03-04 15:34:00|4899|4892|4898|4881|4899|4892|4898|4881|300
1646408050000|2022-03-04 15:34:10||4892||4892||4892||4892|0
1646408060000|2022-03-04 15:34:20|4897|4884|4896|4881|4897|4884|4896|4881|4000
1646408070000|2022-03-04 15:34:30|4895|4879|4891|4881|4896|4883|4891|4879|884
1646408080000|2022-03-04 15:34:40||4879||4879||4879||4879|0
1646408090000|2022-03-04 15:34:50|4890||4890||4890||4890||0
1646408100000|2022-03-04 15:35:00||4875||4875||4875||4875|0
1646408110000|2022-03-04 15:35:10|4889||4889||4889||4889||500
1646408120000|2022-03-04 15:35:20|4891|4876|4897|4877|4900|4889|4891|4870|1000
1646408130000|2022-03-04 15:35:30||4870||4876||4876||4870|0
1646408150000|2022-03-04 15:35:50|4896|4879|4897|4879|4897|4879|4896|4870|0
1646408170000|2022-03-04 15:36:10|4895|4871|4895|4873|4895|4873|4895|4871|0
1646408180000|2022-03-04 15:36:20|4894|4879|4894|4873|4894|4879|4893|4872|0
1646408190000|2022-03-04 15:36:30|4895|4879|4910|4896|4910|4896|4895|4879|2959
1646408220000|2022-03-04 15:37:00|4916|4902|4924|4903|4924|4908|4916|4902|200
1646408230000|2022-03-04 15:37:10|4923|4904|4919|4899|4923|4904|4919|4899|1900
1646408240000|2022-03-04 15:37:20|4918|4898|4913|4893|4918|4899|4913|4892|0
1646408260000|2022-03-04 15:37:40||4896||4896||4896||4896|0
1646408270000|2022-03-04 15:37:50|4919|4897|4928|4915|4928|4915|4919|4897|300
1646408280000|2022-03-04 15:38:00|4938|4916|4941|4920|4945|4924|4937|4915|400
1646408300000|2022-03-04 15:38:20|4925|4908|4927|4905|4941|4910|4925|4904|1000
1646408310000|2022-03-04 15:38:30|4926|4906|4928|4902|4932|4907|4925|4900|0
1646408320000|2022-03-04 15:38:40|4927|4903|4925|4904|4927|4904|4925|4903|0
1646408330000|2022-03-04 15:38:50|4924|4903|4924|4903|4925|4903|4924|4903|0
1646408340000|2022-03-04 15:39:00|4923||4920||4923||4920||0
1646408360000|2022-03-04 15:39:20|4919|4897|4909|4888|4919|4897|4909|4888|0
1646408370000|2022-03-04 15:39:30|4908|4899|4908|4889|4909|4899|4908|4888|118
1646408390000|2022-03-04 15:39:50|4907|4885|4894|4880|4907|4885|4894|4880|100
1646408400000|2022-03-04 15:40:00|4899|4881|4906|4887|4907|4889|4899|4881|200
1646408410000|2022-03-04 15:40:10||4888||4889||4889||4888|0
1646408420000|2022-03-04 15:40:20|4905|4887|4906|4887|4906|4887|4905|4887|0
1646408430000|2022-03-04 15:40:30|4905||4905||4906||4904||0
1646408440000|2022-03-04 15:40:40|4904||4905||4905||4904||0
1646408450000|2022-03-04 15:40:50|4904||4904||4905||4903||0
1646408460000|2022-03-04 15:41:00|4903||4904||4904||4903||0
1646408480000|2022-03-04 15:41:20|||||||||200
1646408490000|2022-03-04 15:41:30|4903|4888|4903|4888|4903|4888|4893|4888|3410
1646408500000|2022-03-04 15:41:40|4902|4889|4902|4888|4902|4889|4902|4888|0
1646408520000|2022-03-04 15:42:00|4900|4886|4892|4880|4900|4886|4892|4880|100
1646408550000|2022-03-04 15:42:30|4898|4883|4893|4883|4900|4886|4893|4883|104
1646408560000|2022-03-04 15:42:40||4880||4880||4880||4880|0
1646408580000|2022-03-04 15:43:00|4892|4870|4892|4870|4892|4870|4891|4870|0
1646408590000|2022-03-04 15:43:10|4891|4871|4891|4871|4891|4871|4891|4871|0
1646408600000|2022-03-04 15:43:20|4890||4879||4891||4879||100
1646408610000|2022-03-04 15:43:30|4878|4869|4877|4863|4878|4869|4877|4863|2300
1646408640000|2022-03-04 15:44:00|4864||4870||4877||4864||470
1646408650000|2022-03-04 15:44:10||4860||4860||4860||4860|0
1646408660000|2022-03-04 15:44:20|4875|4861|4879|4862|4879|4868|4875|4860|587
1646408670000|2022-03-04 15:44:30|4876||4876||4876||4876||0
1646408690000|2022-03-04 15:44:50|4863|4863|4873|4862|4873|4863|4863|4862|300
1646408710000|2022-03-04 15:45:10|4872|4860|4870|4860|4872|4861|4869|4860|0
1646408730000|2022-03-04 15:45:30|4869|4857|4863|4850|4869|4860|4863|4850|1422
1646408740000|2022-03-04 15:45:40||4851||4851||4851||4851|400
1646408750000|2022-03-04 15:45:50|4866|4853|4873|4855|4873|4855|4866|4853|300
1646408760000|2022-03-04 15:46:00|4872||4872||4873||4872||0
1646408770000|2022-03-04 15:46:10|4871||4871||4871||4871||0
1646408780000|2022-03-04 15:46:20|||||||||200
1646408790000|2022-03-04 15:46:30|4866|4850|4865|4850|4866|4851|4865|4850|300
1646408800000|2022-03-04 15:46:40|4864||4864||4864||4864||0
1646408820000|2022-03-04 15:47:00|4863|4851|4870|4851|4871|4857|4860|4851|500
1646408830000|2022-03-04 15:47:10||4852||4853||4853||4851|200
1646408840000|2022-03-04 15:47:20|4869|4852|4870|4852|4870|4853|4869|4852|0
1646408850000|2022-03-04 15:47:30||4853||4853||4853||4853|0
1646408860000|2022-03-04 15:47:40||4852||4852||4852||4852|0
1646408870000|2022-03-04 15:47:50|4869|4853|4870|4852|4870|4853|4869|4852|644
1646408880000|2022-03-04 15:48:00|4869|4851|4867|4850|4869|4851|4866|4850|200
1646408890000|2022-03-04 15:48:10||4851||4850||4851||4850|200
1646408900000|2022-03-04 15:48:20||4851||4851||4851||4851|0
1646408910000|2022-03-04 15:48:30|4869|4852|4870|4851|4870|4852|4868|4851|320
1646408920000|2022-03-04 15:48:40|4869|4852|4868|4851|4870|4852|4868|4851|102
1646408930000|2022-03-04 15:48:50|4869||4869||4869||4868||300
1646408940000|2022-03-04 15:49:00|4870|4852|4869|4852|4870|4853|4868|4852|0
1646408960000|2022-03-04 15:49:20|4868||4868||4868||4868||100
1646408970000|2022-03-04 15:49:30|4867|4853|4868|4853|4868|4853|4867|4853|0
1646408980000|2022-03-04 15:49:40||4852||4852||4852||4852|0
1646408990000|2022-03-04 15:49:50||4853||4853||4853||4852|0
1646409000000|2022-03-04 15:50:00||4852||4853||4854||4852|100
1646409010000|2022-03-04 15:50:10||4854||4855||4855||4854|0
1646409030000|2022-03-04 15:50:30||4856||4853||4856||4853|800
1646409040000|2022-03-04 15:50:40||4855||4855||4855||4855|0
1646409060000|2022-03-04 15:51:00||4857||4857||4857||4857|0
1646409070000|2022-03-04 15:51:10|4870|4858|4873|4863|4873|4863|4870|4857|609
1646409080000|2022-03-04 15:51:20|4874|4860|4888|4872|4888|4872|4873|4860|1900
1646409100000|2022-03-04 15:51:40|4894|4873|4903|4882|4903|4883|4892|4873|0
1646409110000|2022-03-04 15:51:50|4901|4881|4902|4885|4905|4886|4899|4880|0
1646409120000|2022-03-04 15:52:00|4904|4886|4906|4886|4906|4888|4904|4886|0
1646409130000|2022-03-04 15:52:10|4904|4887|4904|4889|4904|4890|4904|4887|0
1646409150000|2022-03-04 15:52:30|4903|4887|4902|4886|4904|4887|4902|4874|100
1646409160000|2022-03-04 15:52:40|4901|4887|4900|4882|4901|4887|4900|4881|100
1646409180000|2022-03-04 15:53:00||4883||4887||4888||4883|0
1646409190000|2022-03-04 15:53:10|4898|4888|4900|4887|4900|4888|4898|4885|0
1646409220000|2022-03-04 15:53:40||4888||4888||4888||4888|0
1646409230000|2022-03-04 15:53:50||4889||4890||4890||4889|100
1646409240000|2022-03-04 15:54:00|4899|4889|4897|4880|4899|4889|4897|4880|1000
1646409250000|2022-03-04 15:54:10|4893||4893||4893||4893||0
1646409260000|2022-03-04 15:54:20|4892|4876|4891|4873|4892|4877|4890|4873|0
1646409270000|2022-03-04 15:54:30|4890|4874|4891|4877|4891|4878|4888|4874|2100
1646409280000|2022-03-04 15:54:40||4878||4877||4879||4877|100
1646409290000|2022-03-04 15:54:50||4878||4877||4878||4877|0
1646409300000|2022-03-04 15:55:00||4878||4878||4878||4878|100
1646409330000|2022-03-04 15:55:30||4879||4879||4880||4879|0
1646409340000|2022-03-04 15:55:40|4897|4880|4899|4884|4899|4885|4897|4880|408
1646409350000|2022-03-04 15:55:50||4885||4886||4886||4884|0
1646409360000|2022-03-04 15:56:00||4889||4889||4889||4889|0
1646409370000|2022-03-04 15:56:10|4898|4886|4889|4875|4898|4886|4883|4870|1086
1646409400000|2022-03-04 15:56:40||4876||4876||4877||4876|200
1646409410000|2022-03-04 15:56:50||4877||4871||4877||4870|0
1646409430000|2022-03-04 15:57:10|4888||4888||4888||4888||300
1646409440000|2022-03-04 15:57:20||4872||4871||4872||4871|0
1646409450000|2022-03-04 15:57:30||4872||4871||4872||4871|0
1646409470000|2022-03-04 15:57:50||4872||4875||4875||4871|0
1646409480000|2022-03-04 15:58:00||4873||4872||4873||4872|0
1646409490000|2022-03-04 15:58:10|4884|4873|4887|4881|4887|4881|4884|4873|846
1646409500000|2022-03-04 15:58:20||4882||4881||4882||4881|0
1646409520000|2022-03-04 15:58:40|||||||||2000
1646409530000|2022-03-04 15:58:50|4889|4882|4889|4881|4889|4883|4889|4881|700
1646409540000|2022-03-04 15:59:00||4882||4881||4882||4881|0
1646409550000|2022-03-04 15:59:10|4888||4888||4888||4888||1029
1646409560000|2022-03-04 15:59:20|4886|4880|4886|4876|4887|4880|4883|4876|2466
1646409600000|2022-03-04 16:00:00||4877||4877||4877||4877|0
1646409630000|2022-03-04 16:00:30|4885|4876|4883|4868|4885|4876|4881|4864|1183
1646409640000|2022-03-04 16:00:40|||||||||100
1646409650000|2022-03-04 16:00:50||4869||4868||4869||4868|0
1646409660000|2022-03-04 16:01:00|4882|4865|4883|4865|4883|4865|4882|4865|0
1646409670000|2022-03-04 16:01:10|4882|4861|4878|4865|4882|4865|4878|4861|100
1646409720000|2022-03-04 16:02:00|4881|4866|4888|4872|4889|4882|4881|4866|10321
1646409730000|2022-03-04 16:02:10|4887|4873|4886|4872|4887|4873|4886|4872|300
1646409760000|2022-03-04 16:02:40|4885|4873|4888|4874|4888|4878|4884|4872|700
1646409770000|2022-03-04 16:02:50||4875||4875||4875||4875|0
1646409790000|2022-03-04 16:03:10|4876||4887||4888||4876||430
1646409800000|2022-03-04 16:03:20|4885||4884||4885||4884||0
1646409810000|2022-03-04 16:03:30|4885|4874|4884|4873|4887|4874|4884|4872|500
1646409820000|2022-03-04 16:03:40|4885|4874|4872|4856|4887|4878|4862|4853|10927
1646409830000|2022-03-04 16:03:50||4857||4857||4858||4856|100
1646409840000|2022-03-04 16:04:00|4873|4858|4873|4859|4873|4860|4873|4858|0
1646409850000|2022-03-04 16:04:10|4872|4857|4872|4859|4873|4859|4872|4857|0
1646409860000|2022-03-04 16:04:20|4873|4858|4872|4857|4873|4858|4872|4857|400
1646409870000|2022-03-04 16:04:30||4859||4857||4859||4857|0
1646409880000|2022-03-04 16:04:40|||||||||100
1646409890000|2022-03-04 16:04:50|4871|4856|4872|4858|4873|4859|4871|4855|400
1646409900000|2022-03-04 16:05:00|4871||4872||4872||4871||0
1646409910000|2022-03-04 16:05:10|4871||4869||4871||4869||0
1646409920000|2022-03-04 16:05:20|4870||4870||4870||4869||300
1646409940000|2022-03-04 16:05:40|||||||||600
1646409950000|2022-03-04 16:05:50|||||||||100
1646409960000|2022-03-04 16:06:00||4859||4858||4859||4858|4000
1646409980000|2022-03-04 16:06:20|4873|4859|4881|4866|4882|4866|4873|4859|1343
1646409990000|2022-03-04 16:06:30|4880||4881||4881||4880||0
1646410000000|2022-03-04 16:06:40|4882|4867|4881|4868|4882|4868|4881|4866|100
1646410020000|2022-03-04 16:07:00|4880|4869|4896|4877|4898|4877|4879|4869|463
1646410030000|2022-03-04 16:07:10|4893|4878|4893|4877|4893|4878|4893|4877|0
1646410040000|2022-03-04 16:07:20|4897|4878|4898|4882|4900|4890|4893|4877|852
1646410050000|2022-03-04 16:07:30|4897||4897||4897||4897||0
1646410070000|2022-03-04 16:07:50||4883||4883||4883||4883|100
1646410090000|2022-03-04 16:08:10||4884||4883||4884||4883|500
1646410100000|2022-03-04 16:08:20|4896|4882|4894|4868|4896|4882|4871|4861|11137
1646410110000|2022-03-04 16:08:30||4869||4872||4872||4869|0
1646410120000|2022-03-04 16:08:40|4893|4873|4900|4886|4900|4894|4886|4873|600
1646410130000|2022-03-04 16:08:50|4899|4878|4899|4880|4899|4881|4899|4878|100
1646410140000|2022-03-04 16:09:00|4898||4896||4898||4895||0
1646410150000|2022-03-04 16:09:10|4897||4897||4897||4897||0
1646410160000|2022-03-04 16:09:20|4896||4895||4896||4895||0
1646410170000|2022-03-04 16:09:30||4881||4880||4881||4880|0
1646410180000|2022-03-04 16:09:40||4881||4880||4881||4880|500
1646410190000|2022-03-04 16:09:50||4881||4880||4881||4880|200
1646410200000|2022-03-04 16:10:00|4894|4881|4893|4880|4894|4881|4893|4880|693
1646410210000|2022-03-04 16:10:10|4892||4887||4892||4887||0
1646410220000|2022-03-04 16:10:20|4888|4881|4894|4880|4895|4881|4888|4880|100
1646410240000|2022-03-04 16:10:40|4893|4881|4893|4880|4893|4881|4893|4880|0
1646410250000|2022-03-04 16:10:50|4892|4881|4893|4881|4893|4881|4892|4881|0
1646410270000|2022-03-04 16:11:10|4892||4891||4892||4891||0
1646410280000|2022-03-04 16:11:20|||||||||200
1646410290000|2022-03-04 16:11:30|4890|4880|4879|4864|4890|4880|4879|4864|1293
1646410300000|2022-03-04 16:11:40||4865||4865||4865||4865|0
1646410310000|2022-03-04 16:11:50|4878|4864|4866|4857|4878|4864|4866|4857|1097
1646410320000|2022-03-04 16:12:00|||||||||100
1646410350000|2022-03-04 16:12:30|4865||4865||4865||4865||200
1646410360000|2022-03-04 16:12:40|4864|4855|4863|4852|4864|4855|4859|4851|293
1646410380000|2022-03-04 16:13:00|4866|4853|4866|4852|4866|4853|4866|4852|408
1646410390000|2022-03-04 16:13:10|4867||4866||4867||4866||100
1646410410000|2022-03-04 16:13:30|4865||4865||4866||4865||0
1646410420000|2022-03-04 16:13:40|4864||4864||4865||4864||1000
1646410430000|2022-03-04 16:13:50||4855||4855||4855||4855|0
1646410440000|2022-03-04 16:14:00|||||||||100
1646410450000|2022-03-04 16:14:10|4866|4856|4865|4855|4866|4857|4865|4855|1159
1646410460000|2022-03-04 16:14:20|4864||4864||4864||4864||0
1646410470000|2022-03-04 16:14:30|4865||4862||4865||4862||220
1646410480000|2022-03-04 16:14:40|4865|4853|4865|4850|4865|4853|4865|4850|600
1646410490000|2022-03-04 16:14:50|4866|4851|4876|4865|4876|4865|4866|4851|1307
1646410500000|2022-03-04 16:15:00|4878|4866|4878|4869|4878|4871|4878|4866|500
1646410530000|2022-03-04 16:15:30|4877|4868|4874|4867|4877|4868|4874|4865|0
1646410540000|2022-03-04 16:15:40|4878|4865|4887|4866|4887|4867|4878|4865|200
1646410550000|2022-03-04 16:15:50|4890||4888||4890||4885||0
1646410560000|2022-03-04 16:16:00|4887|4867|4898|4869|4900|4870|4885|4867|1182
1646410570000|2022-03-04 16:16:10||4870||4875||4875||4870|0
1646410580000|2022-03-04 16:16:20|4897|4876|4899|4878|4900|4878|4897|4876|100
1646410590000|2022-03-04 16:16:30|4900||4900||4900||4899||100
1646410610000|2022-03-04 16:16:50|4904|4879|4906|4885|4915|4888|4904|4879|300
1646410620000|2022-03-04 16:17:00|4905|4886|4915|4893|4919|4893|4905|4886|0
1646410630000|2022-03-04 16:17:10|4914||4915||4915||4914||0
1646410640000|2022-03-04 16:17:20|4914|4886|4912|4888|4914|4888|4911|4886|0
1646410660000|2022-03-04 16:17:40|4911|4887|4909|4888|4911|4888|4909|4887|0
1646410670000|2022-03-04 16:17:50|4912|4891|4910|4891|4912|4891|4910|4891|0
1646410680000|2022-03-04 16:18:00|4912|4892|4912|4899|4912|4899|4911|4891|100
1646410690000|2022-03-04 16:18:10||4898||4898||4898||4898|0
1646410700000|2022-03-04 16:18:20||4901||4901||4901||4901|700
1646410710000|2022-03-04 16:18:30|||||||||200
1646410720000|2022-03-04 16:18:40|||||||||1000
1646410730000|2022-03-04 16:18:50|4914|4902|4913|4901|4914|4902|4913|4901|1123
1646410740000|2022-03-04 16:19:00|4912|4898|4904|4879|4914|4898|4903|4877|2575
1646410750000|2022-03-04 16:19:10|4912|4880|4914|4901|4914|4904|4904|4880|1375
1646410760000|2022-03-04 16:19:20|4913|4900|4913|4889|4914|4909|4912|4888|1194
1646410770000|2022-03-04 16:19:30||4890||4889||4890||4888|0
1646410780000|2022-03-04 16:19:40|4906||4905||4906||4905||0
1646410810000|2022-03-04 16:20:10|4904||4904||4904||4904||0
1646410820000|2022-03-04 16:20:20|4899|4895|4899|4895|4899|4895|4899|4895|100
1646410830000|2022-03-04 16:20:30|4908|4896|4907|4895|4909|4896|4907|4895|900
1646410840000|2022-03-04 16:20:40|4913||4907||4913||4907||100
1646410850000|2022-03-04 16:20:50|4903||4907||4907||4902||0
1646410860000|2022-03-04 16:21:00|4902|4882|4897|4883|4902|4883|4897|4882|1072
1646410910000|2022-03-04 16:21:50|4896|4884|4895|4884|4896|4884|4895|4884|0
1646410920000|2022-03-04 16:22:00|4896|4885|4907|4887|4908|4904|4896|4885|1051
1646410930000|2022-03-04 16:22:10|4906|4888|4906|4888|4906|4888|4906|4888|0
1646410940000|2022-03-04 16:22:20|4905||4905||4905||4905||0
1646410950000|2022-03-04 16:22:30|4908||4908||4908||4908||0
1646410960000|2022-03-04 16:22:40|4907||4913||4913||4907||0
1646410970000|2022-03-04 16:22:50|4912|4882|4905|4884|4912|4884|4904|4882|100
1646411010000|2022-03-04 16:23:30|4904|4879|4901|4882|4905|4882|4901|4876|0
1646411020000|2022-03-04 16:23:40||4884||4878||4884||4878|0
1646411030000|2022-03-04 16:23:50|4900|4884|4901|4889|4901|4889|4900|4884|0
1646411040000|2022-03-04 16:24:00||4888||4886||4888||4886|0
1646411060000|2022-03-04 16:24:20||4887||4886||4887||4886|0
1646411070000|2022-03-04 16:24:30|4900|4882|4891|4880|4900|4882|4891|4880|0
1646411080000|2022-03-04 16:24:40||4885||4882||4885||4880|0
1646411090000|2022-03-04 16:24:50|4888|4880|4888|4880|4888|4880|4888|4880|100
1646411110000|2022-03-04 16:25:10|4887||4886||4887||4886||0
1646411130000|2022-03-04 16:25:30|4885|4874|4884|4869|4885|4874|4884|4869|195
1646411150000|2022-03-04 16:25:50||4874||4869||4874||4869|100
1646411160000|2022-03-04 16:26:00||4870||4869||4870||4869|0
1646411180000|2022-03-04 16:26:20|4888|4874|4892|4876|4894|4882|4888|4874|420
1646411190000|2022-03-04 16:26:30|4893||4894||4894||4892||0
1646411200000|2022-03-04 16:26:40|4893|4877|4894|4882|4894|4882|4893|4877|0
1646411210000|2022-03-04 16:26:50|4899|4883|4906|4883|4906|4890|4899|4883|110
1646411220000|2022-03-04 16:27:00||4884||4884||4884||4883|0
1646411230000|2022-03-04 16:27:10|4905|4885|4906|4885|4906|4885|4905|4885|0
1646411240000|2022-03-04 16:27:20||4886||4885||4887||4885|0
1646411250000|2022-03-04 16:27:30||4886||4887||4887||4886|0
1646411260000|2022-03-04 16:27:40|4905|4888|4906|4888|4906|4889|4905|4887|0
1646411270000|2022-03-04 16:27:50||4890||4891||4891||4890|1700
1646411280000|2022-03-04 16:28:00|||||||||475
1646411290000|2022-03-04 16:28:10|4905||4905||4905||4905||0
1646411310000|2022-03-04 16:28:30|4906|4892|4906|4896|4906|4896|4906|4892|480
1646411320000|2022-03-04 16:28:40|4905|4891|4903|4888|4905|4891|4903|4888|300
1646411330000|2022-03-04 16:28:50|4902|4883|4899|4880|4902|4883|4899|4877|0
1646411340000|2022-03-04 16:29:00|4898||4891||4898||4890||411
1646411350000|2022-03-04 16:29:10||4875||4875||4875||4873|0
1646411370000|2022-03-04 16:29:30|4896||4891||4896||4891||0
1646411390000|2022-03-04 16:29:50|||||||||100
1646411400000|2022-03-04 16:30:00|4890|4870|4889|4868|4891|4870|4889|4868|0
1646411410000|2022-03-04 16:30:10|4888|4869|4879|4868|4889|4869|4879|4868|0
1646411420000|2022-03-04 16:30:20|4884|4869|4888|4868|4889|4869|4883|4868|0
1646411430000|2022-03-04 16:30:30|4886||4880||4888||4880||100
1646411440000|2022-03-04 16:30:40|4879|4862|4879|4861|4879|4862|4878|4860|0
1646411450000|2022-03-04 16:30:50|4875|4862|4875|4861|4875|4863|4875|4861|0
1646411460000|2022-03-04 16:31:00|4874||4875||4875||4874||0
1646411470000|2022-03-04 16:31:10|4870||4875||4875||4870||0
1646411480000|2022-03-04 16:31:20|4880|4862|4880|4866|4880|4867|4880|4861|458
1646411510000|2022-03-04 16:31:50||4867||4866||4869||4866|0
1646411520000|2022-03-04 16:32:00|4879|4863|4879|4863|4880|4863|4877|4863|0
1646411540000|2022-03-04 16:32:20|4878||4878||4878||4878||0
1646411550000|2022-03-04 16:32:30|4877|4860|4877|4860|4878|4863|4877|4860|0
1646411560000|2022-03-04 16:32:40||4861||4862||4862||4861|0
1646411610000|2022-03-04 16:33:30|4880||4880||4880||4880||0
1646411620000|2022-03-04 16:33:40||4864||4864||4869||4864|0
1646411630000|2022-03-04 16:33:50||4865||4864||4865||4864|0
1646411660000|2022-03-04 16:34:20|4879|4861|4874|4861|4879|4861|4874|4860|0
1646411670000|2022-03-04 16:34:30||4860||4860||4860||4860|0
1646411680000|2022-03-04 16:34:40|4873||4872||4873||4872||0
1646411690000|2022-03-04 16:34:50|4871||4872||4872||4871||0
1646411700000|2022-03-04 16:35:00|4871|4854|4868|4854|4871|4854|4867|4850|300
1646411710000|2022-03-04 16:35:10|4867||4867||4867||4867||0
1646411720000|2022-03-04 16:35:20|4866||4867||4867||4866||0
1646411730000|2022-03-04 16:35:30|4866|4850|4864|4849|4866|4850|4853|4848|1296
1646411750000|2022-03-04 16:35:50||4848||4848||4848||4848|0
1646411760000|2022-03-04 16:36:00|4863||4864||4864||4863||0
1646411770000|2022-03-04 16:36:10|4859||4859||4859||4859||0
1646411780000|2022-03-04 16:36:20|4864|4849|4868|4858|4869|4858|4864|4849|800
1646411810000|2022-03-04 16:36:50|4869|4866|4869|4858|4869|4866|4869|4858|200
1646411830000|2022-03-04 16:37:10|4874||4871||4874||4871||200
1646411870000|2022-03-04 16:37:50|4874||4880||4881||4874||0
1646411880000|2022-03-04 16:38:00|4879|4859|4878|4861|4881|4862|4876|4859|100
1646411890000|2022-03-04 16:38:10|||||||||200
1646411900000|2022-03-04 16:38:20||4862||4862||4862||4861|100
1646411910000|2022-03-04 16:38:30|4881|4863|4883|4863|4883|4863|4881|4863|100
1646411920000|2022-03-04 16:38:40|4882|4864|4883|4866|4883|4866|4882|4864|0
1646411930000|2022-03-04 16:38:50|4882||4882||4882||4882||0
1646411940000|2022-03-04 16:39:00|4881|4862|4880|4863|4882|4863|4878|4862|765
1646411950000|2022-03-04 16:39:10|4879|4862|4880|4863|4882|4863|4877|4858|0
1646411970000|2022-03-04 16:39:30|4879||4880||4880||4879||900
1646411990000|2022-03-04 16:39:50||4864||4863||4864||4863|100
1646412000000|2022-03-04 16:40:00|4873|4867|4880|4865|4880|4867|4873|4863|0
1646412010000|2022-03-04 16:40:10|4879||4880||4880||4879||0
1646412060000|2022-03-04 16:41:00|4883|4871|4894|4873|4896|4878|4883|4871|440
1646412070000|2022-03-04 16:41:10|4893|4874|4893|4875|4893|4875|4893|4873|0
1646412080000|2022-03-04 16:41:20|4895||4895||4895||4895||0
1646412100000|2022-03-04 16:41:40|4900|4876|4900|4878|4900|4879|4899|4876|100
1646412110000|2022-03-04 16:41:50|4899|4879|4899|4880|4899|4881|4899|4879|0
1646412140000|2022-03-04 16:42:20|4898|4881|4898|4880|4898|4881|4898|4880|0
1646412150000|2022-03-04 16:42:30|4897|4881|4896|4880|4899|4881|4894|4880|0
1646412160000|2022-03-04 16:42:40||4881||4882||4882||4881|0
1646412170000|2022-03-04 16:42:50|4895|4881|4895|4882|4895|4882|4895|4881|0
1646412180000|2022-03-04 16:43:00|4898|4883|4898|4883|4898|4884|4898|4883|200
1646412190000|2022-03-04 16:43:10||4882||4884||4884||4882|0
1646412200000|2022-03-04 16:43:20|4897|4885|4898|4885|4898|4885|4897|4885|0
1646412210000|2022-03-04 16:43:30|4897|4886|4897|4886|4897|4886|4897|4886|0
1646412220000|2022-03-04 16:43:40|4896||4893||4896||4893||752
1646412230000|2022-03-04 16:43:50|4895||4895||4895||4895||0
1646412240000|2022-03-04 16:44:00||4883||4883||4883||4883|100
1646412250000|2022-03-04 16:44:10||4884||4883||4884||4883|0
1646412260000|2022-03-04 16:44:20||4884||4883||4884||4883|0
1646412270000|2022-03-04 16:44:30|4899|4884|4899|4885|4899|4886|4898|4883|100
1646412280000|2022-03-04 16:44:40|4900|4886|4899|4887|4900|4887|4899|4884|0
1646412290000|2022-03-04 16:44:50|4900|4888|4915|4898|4916|4898|4900|4888|950
1646412300000|2022-03-04 16:45:00|4914|4899|4914|4899|4914|4899|4914|4899|200
1646412320000|2022-03-04 16:45:20||4900||4899||4900||4899|1453
1646412340000|2022-03-04 16:45:40|4913||4914||4914||4913||0
1646412350000|2022-03-04 16:45:50||4896||4896||4896||4896|0
1646412380000|2022-03-04 16:46:20|4913|4891|4910|4892|4913|4892|4910|4891|100
1646412400000|2022-03-04 16:46:40|4914|4893|4914|4896|4914|4896|4914|4893|500
1646412420000|2022-03-04 16:47:00|4910|4897|4910|4897|4910|4897|4910|4893|0
1646412430000|2022-03-04 16:47:10||4893||4896||4897||4893|0
1646412450000|2022-03-04 16:47:30|4909||4909||4909||4909||0
1646412460000|2022-03-04 16:47:40||4893||4893||4893||4893|0
1646412470000|2022-03-04 16:47:50|4903|4890|4903|4890|4903|4890|4903|4889|0
1646412480000|2022-03-04 16:48:00||4889||4890||4890||4889|1000
1646412490000|2022-03-04 16:48:10||4889||4890||4890||4889|0
1646412500000|2022-03-04 16:48:20|4906|4891|4910|4895|4910|4895|4906|4891|0
1646412510000|2022-03-04 16:48:30||4896||4894||4898||4894|400
1646412520000|2022-03-04 16:48:40|4913|4895|4913|4896|4913|4901|4913|4895|100
1646412530000|2022-03-04 16:48:50||4897||4897||4897||4896|0
1646412540000|2022-03-04 16:49:00||4896||4897||4897||4896|0
1646412550000|2022-03-04 16:49:10|4914|4898|4918|4906|4918|4909|4914|4898|0
1646412590000|2022-03-04 16:49:50|4920|4907|4920|4906|4920|4907|4920|4906|200
1646412600000|2022-03-04 16:50:00|4926|4907|4926|4906|4926|4907|4922|4906|100
1646412610000|2022-03-04 16:50:10|4925||4920||4925||4920||0
1646412650000|2022-03-04 16:50:50|4930||4930||4930||4930||0
1646412660000|2022-03-04 16:51:00|4920|4905|4915|4900|4920|4905|4910|4900|780
1646412700000|2022-03-04 16:51:40|4914|4899|4902|4887|4914|4899|4894|4886|500
1646412710000|2022-03-04 16:51:50||4888||4887||4888||4887|700
1646412720000|2022-03-04 16:52:00|4903|4888|4914|4895|4915|4896|4903|4887|1008
1646412730000|2022-03-04 16:52:10||4896||4896||4897||4896|0
1646412740000|2022-03-04 16:52:20|4915|4897|4915|4898|4915|4898|4915|4897|0
1646412750000|2022-03-04 16:52:30|4920|4899|4923|4902|4930|4902|4920|4899|0
1646412760000|2022-03-04 16:52:40||4903||4904||4904||4903|0
1646412770000|2022-03-04 16:52:50||4905||4904||4905||4904|0
1646412780000|2022-03-04 16:53:00||4905||4906||4906||4905|100
1646412790000|2022-03-04 16:53:10|4920||4920||4923||4920||0
1646412800000|2022-03-04 16:53:20|4919||4919||4919||4919||0
1646412810000|2022-03-04 16:53:30|4920||4919||4920||4918||0
1646412820000|2022-03-04 16:53:40|4918||4918||4918||4916||0
1646412830000|2022-03-04 16:53:50|4916||4916||4916||4916||0
1646412840000|2022-03-04 16:54:00|4918||4917||4918||4916||0
1646412850000|2022-03-04 16:54:10|4918||4917||4918||4917||0
1646412860000|2022-03-04 16:54:20|4916|4901|4913|4901|4916|4902|4913|4901|247
1646412870000|2022-03-04 16:54:30||4898||4898||4899||4898|0
1646412880000|2022-03-04 16:54:40||4899||4899||4900||4898|0
1646412890000|2022-03-04 16:54:50|4912||4911||4912||4910||0
1646412910000|2022-03-04 16:55:10|4910||4909||4910||4908||0
1646412920000|2022-03-04 16:55:20|4913|4900|4919|4901|4920|4901|4913|4900|200
1646412930000|2022-03-04 16:55:30|4920||4920||4920||4919||0
1646412940000|2022-03-04 16:55:40|4919||4920||4920||4919||0
1646412950000|2022-03-04 16:55:50|4918||4918||4918||4918||0
1646412960000|2022-03-04 16:56:00|4915||4914||4915||4914||0
1646412980000|2022-03-04 16:56:20|4913|4902|4913|4901|4913|4902|4913|4901|200
1646412990000|2022-03-04 16:56:30|||||||||1900
1646413000000|2022-03-04 16:56:40||4902||4901||4902||4901|500
1646413010000|2022-03-04 16:56:50|4914|4902|4934|4920|4936|4920|4914|4901|800
1646413020000|2022-03-04 16:57:00|4937|4918|4927|4906|4937|4918|4926|4905|1050
1646413030000|2022-03-04 16:57:10|4926|4907|4925|4908|4928|4909|4924|4907|0
1646413040000|2022-03-04 16:57:20|4923|4909|4921|4909|4923|4909|4921|4909|280
1646413050000|2022-03-04 16:57:30|4920|4905|4921|4903|4921|4905|4920|4902|0
1646413060000|2022-03-04 16:57:40|4920|4904|4919|4903|4921|4904|4918|4903|0
1646413070000|2022-03-04 16:57:50|4918|4911|4918|4901|4921|4911|4914|4898|711
1646413080000|2022-03-04 16:58:00|4917|4902|4915|4896|4917|4902|4915|4896|0
1646413090000|2022-03-04 16:58:10||4897||4897||4897||4897|0
1646413100000|2022-03-04 16:58:20|4918|4898|4918|4901|4918|4901|4918|4898|0
1646413110000|2022-03-04 16:58:30||4902||4902||4902||4902|0
1646413120000|2022-03-04 16:58:40|4921|4903|4921|4903|4921|4904|4921|4903|0
1646413140000|2022-03-04 16:59:00|4920||4921||4921||4920||100
1646413170000|2022-03-04 16:59:30||4904||4904||4904||4904|0
1646413180000|2022-03-04 16:59:40||4900||4902||4902||4900|0
1646413190000|2022-03-04 16:59:50|4920||4920||4920||4919||100
1646413200000|2022-03-04 17:00:00|4919|4903|4918|4902|4920|4903|4917|4902|200
1646413210000|2022-03-04 17:00:10|4917|4903|4918|4902|4918|4903|4916|4902|0
1646413240000|2022-03-04 17:00:40|4917|4898|4893|4878|4917|4898|4893|4876|501
1646413250000|2022-03-04 17:00:50|4897|4879|4897|4880|4897|4882|4897|4877|0
1646413260000|2022-03-04 17:01:00|4896|4877|4891|4878|4896|4880|4891|4877|0
1646413270000|2022-03-04 17:01:10|4890|4874|4890|4874|4890|4874|4889|4874|0
1646413280000|2022-03-04 17:01:20|4889|4871|4883|4865|4892|4871|4882|4865|3250
1646413290000|2022-03-04 17:01:30|4884|4866|4885|4873|4885|4883|4883|4865|1596
1646413300000|2022-03-04 17:01:40|4886|4874|4886|4874|4886|4883|4882|4874|600
1646413310000|2022-03-04 17:01:50|4885|4875|4885|4874|4885|4876|4884|4874|525
1646413350000|2022-03-04 17:02:30|4884|4866|4878|4865|4884|4866|4878|4865|500
1646413360000|2022-03-04 17:02:40|4877||4876||4877||4876||0
1646413370000|2022-03-04 17:02:50|4878|4867|4876|4867|4878|4867|4876|4867|0
1646413400000|2022-03-04 17:03:20|||||||||200
1646413410000|2022-03-04 17:03:30|4878|4868|4878|4868|4878|4870|4878|4868|0
1646413420000|2022-03-04 17:03:40|4885|4867|4883|4867|4885|4870|4883|4867|1200
1646413430000|2022-03-04 17:03:50|4882|4868|4883|4868|4883|4868|4882|4867|0
1646413450000|2022-03-04 17:04:10|4882|4867|4882|4868|4882|4868|4878|4865|0
1646413460000|2022-03-04 17:04:20|4881|4867|4881|4868|4882|4868|4881|4865|0
1646413470000|2022-03-04 17:04:30|||||||||100
1646413480000|2022-03-04 17:04:40|4882|4866|4882|4868|4883|4869|4882|4866|100
1646413490000|2022-03-04 17:04:50|4883||4883||4883||4883||0
1646413500000|2022-03-04 17:05:00|4882||4882||4882||4880||0
1646413510000|2022-03-04 17:05:10|4883||4882||4883||4882||0
1646413520000|2022-03-04 17:05:20|4881|4869|4879|4865|4882|4869|4879|4865|600
1646413530000|2022-03-04 17:05:30|4882|4866|4883|4868|4883|4870|4882|4866|400
1646413550000|2022-03-04 17:05:50|4882||4883||4883||4882||0
1646413560000|2022-03-04 17:06:00|4882|4865|4879|4865|4882|4868|4875|4865|400
1646413570000|2022-03-04 17:06:10|4878||4877||4878||4876||0
1646413580000|2022-03-04 17:06:20|4878|4866|4878|4867|4878|4867|4878|4866|0
1646413590000|2022-03-04 17:06:30|4879|4868|4879|4868|4879|4869|4879|4868|0
1646413630000|2022-03-04 17:07:10|4877|4865|4876|4865|4877|4865|4876|4865|200
1646413640000|2022-03-04 17:07:20|4875|4858|4875|4858|4876|4858|4871|4855|600
1646413650000|2022-03-04 17:07:30||4859||4858||4859||4858|0
1646413660000|2022-03-04 17:07:40||4859||4859||4859||4859|0
1646413670000|2022-03-04 17:07:50||4860||4860||4860||4860|0
1646413700000|2022-03-04 17:08:20|4876|4861|4876|4860|4876|4861|4876|4860|0
1646413720000|2022-03-04 17:08:40|4880|4861|4876|4861|4880|4861|4875|4861|0
1646413760000|2022-03-04 17:09:20|4878|4869|4878|4875|4878|4875|4876|4861|300
1646413770000|2022-03-04 17:09:30|4880|4876|4884|4876|4884|4876|4880|4875|300
1646413780000|2022-03-04 17:09:40|||||||||200
1646413790000|2022-03-04 17:09:50|4880|4878|4891|4879|4891|4879|4880|4878|870
1646413810000|2022-03-04 17:10:10|4896|4880|4902|4888|4904|4888|4896|4880|400
1646413830000|2022-03-04 17:10:30|4903|4889|4911|4896|4916|4896|4903|4889|100
1646413840000|2022-03-04 17:10:40|4910||4908||4910||4908||0
1646413860000|2022-03-04 17:11:00|4911|4897|4920|4898|4921|4898|4911|4897|0
1646413870000|2022-03-04 17:11:10|4923|4904|4922|4904|4924|4904|4922|4904|0
1646413900000|2022-03-04 17:11:40||4905||4905||4905||4905|0
1646413910000|2022-03-04 17:11:50|4924|4906|4924|4906|4924|4906|4923|4906|0
1646413920000|2022-03-04 17:12:00|4927|4907|4940|4922|4940|4922|4927|4907|300
1646413930000|2022-03-04 17:12:10|4939|4923|4941|4927|4955|4927|4939|4923|1500
1646413950000|2022-03-04 17:12:30|4940||4940||4940||4940||0
1646413960000|2022-03-04 17:12:40|4941||4941||4941||4941||0
1646413980000|2022-03-04 17:13:00|4940||4941||4941||4940||0
1646413990000|2022-03-04 17:13:10|4946|4928|4959|4937|4960|4938|4946|4928|200
1646414030000|2022-03-04 17:13:50|4958||4958||4958||4957||0
1646414040000|2022-03-04 17:14:00|4957||4959||4959||4956||0
1646414050000|2022-03-04 17:14:10|4958||4958||4959||4958||0
1646414090000|2022-03-04 17:14:50|4957|4936|4949|4936|4958|4936|4949|4936|1857
1646414100000|2022-03-04 17:15:00|4950|4930|4944|4929|4951|4930|4944|4929|0
1646414110000|2022-03-04 17:15:10|4951|4930|4944|4930|4951|4930|4944|4930|200
1646414120000|2022-03-04 17:15:20|4948|4931|4947|4931|4948|4931|4947|4931|0
1646414130000|2022-03-04 17:15:30|4944||4947||4947||4944||0
1646414140000|2022-03-04 17:15:40|4951|4933|4951|4940|4951|4942|4951|4933|0
1646414150000|2022-03-04 17:15:50||4941||4941||4941||4941|0
1646414160000|2022-03-04 17:16:00|4956|4942|4961|4943|4963|4943|4956|4942|0
1646414170000|2022-03-04 17:16:10|4963|4944|4955|4944|4963|4944|4955|4944|0
1646414180000|2022-03-04 17:16:20|4963|4945|4963|4946|4963|4946|4963|4945|0
1646414190000|2022-03-04 17:16:30|4960||4963||4963||4960||0
1646414220000|2022-03-04 17:17:00||4947||4949||4949||4947|0
1646414230000|2022-03-04 17:17:10|4962|4950|4963|4950|4963|4950|4962|4950|0
1646414240000|2022-03-04 17:17:20||4947||4950||4950||4946|0
1646414250000|2022-03-04 17:17:30|4964|4951|4963|4950|4968|4963|4963|4950|3542
1646414280000|2022-03-04 17:18:00|4968|4951|4963|4950|4968|4954|4963|4950|0
1646414290000|2022-03-04 17:18:10|4968|4951|4968|4954|4968|4954|4967|4951|100
1646414300000|2022-03-04 17:18:20|4966||4967||4968||4966||0
1646414310000|2022-03-04 17:18:30|4965|4953|4959|4950|4965|4953|4959|4950|110
1646414320000|2022-03-04 17:18:40|||||||||222
1646414330000|2022-03-04 17:18:50|4958|4946|4949|4934|4958|4946|4949|4930|1803
1646414340000|2022-03-04 17:19:00|4948||4948||4949||4948||0
1646414350000|2022-03-04 17:19:10||4933||4937||4937||4933|0
1646414370000|2022-03-04 17:19:30|4949|4938|4959|4947|4959|4947|4949|4938|553
1646414380000|2022-03-04 17:19:40|4964|4948|4971|4960|4971|4960|4959|4947|600
1646414390000|2022-03-04 17:19:50||4961||4960||4961||4960|1600
1646414400000|2022-03-04 17:20:00|4970|4959|4966|4952|4970|4959|4966|4947|600
1646414410000|2022-03-04 17:20:10|4965|4947|4965|4947|4965|4949|4962|4947|100
1646414420000|2022-03-04 17:20:20||4948||4947||4948||4947|0
1646414440000|2022-03-04 17:20:40|4964||4961||4964||4961||0
1646414460000|2022-03-04 17:21:00|4960||4960||4960||4960||0
1646414470000|2022-03-04 17:21:10|4959|4944|4956|4944|4960|4944|4956|4944|0
1646414480000|2022-03-04 17:21:20|4955||4956||4956||4955||0
1646414490000|2022-03-04 17:21:30||4945||4945||4945||4945|100
1646414510000|2022-03-04 17:21:50|4954|4944|4954|4945|4954|4945|4954|4944|0
1646414520000|2022-03-04 17:22:00|4950|4950|4953|4944|4954|4950|4950|4944|200
1646414560000|2022-03-04 17:22:40|4952|4940|4951|4936|4952|4944|4949|4932|500
1646414580000|2022-03-04 17:23:00|4950|4937|4948|4932|4950|4938|4948|4932|0
1646414590000|2022-03-04 17:23:10|4947|4933|4948|4936|4948|4936|4947|4933|0
1646414600000|2022-03-04 17:23:20|4947||4943||4948||4943||0
1646414610000|2022-03-04 17:23:30||4932||4936||4936||4932|0
1646414620000|2022-03-04 17:23:40|4944|4933|4944|4936|4944|4943|4944|4933|923
1646414630000|2022-03-04 17:23:50|4950|4937|4950|4937|4950|4937|4950|4937|100
1646414640000|2022-03-04 17:24:00||4938||4937||4938||4937|100
1646414650000|2022-03-04 17:24:10|4955|4938|4958|4949|4959|4955|4955|4937|482
1646414660000|2022-03-04 17:24:20||4948||4948||4948||4948|0
1646414670000|2022-03-04 17:24:30|4957|4944|4951|4938|4957|4948|4951|4936|200
1646414690000|2022-03-04 17:24:50|4952||4951||4952||4951||0
1646414700000|2022-03-04 17:25:00|4952|4939|4952|4941|4954|4941|4951|4938|500
1646414720000|2022-03-04 17:25:20||4939||4939||4939||4939|0
1646414730000|2022-03-04 17:25:30|4954|4940|4966|4949|4967|4949|4954|4940|0
1646414740000|2022-03-04 17:25:40|4970||4970||4970||4970||0
1646414750000|2022-03-04 17:25:50|4969|4950|4970|4951|4970|4951|4969|4950|400
1646414770000|2022-03-04 17:26:10||4952||4953||4953||4952|100
1646414780000|2022-03-04 17:26:20||4954||4953||4954||4953|0
1646414790000|2022-03-04 17:26:30|4971|4954|4987|4969|4988|4969|4971|4954|500
1646414820000|2022-03-04 17:27:00|4985||4987||4987||4983||0
1646414830000|2022-03-04 17:27:10||4970||4972||4972||4969|0
1646414840000|2022-03-04 17:27:20||4968||4973||4973||4968|0
1646414850000|2022-03-04 17:27:30|4986|4970|4976|4963|4986|4970|4973|4962|875
1646414860000|2022-03-04 17:27:40||4964||4964||4964||4964|0
1646414870000|2022-03-04 17:27:50|4978|4965|4986|4973|4987|4973|4978|4964|700
1646414890000|2022-03-04 17:28:10|4985|4974|4992|4981|4992|4981|4985|4973|300
1646414900000|2022-03-04 17:28:20||4982||4982||4982||4982|0
1646414910000|2022-03-04 17:28:30|4991|4979|4991|4976|4991|4979|4989|4975|100
1646414920000|2022-03-04 17:28:40||4977||4977||4978||4976|200
1646414930000|2022-03-04 17:28:50|4992|4978|4992|4977|4992|4978|4992|4977|0
1646414940000|2022-03-04 17:29:00||4980||4977||4985||4977|100
1646414950000|2022-03-04 17:29:10|4991||4991||4991||4990||0
1646414960000|2022-03-04 17:29:20|4990|4973|4990|4973|4991|4974|4990|4973|0
1646414970000|2022-03-04 17:29:30|4992|4974|4992|4981|4992|4981|4992|4973|116
1646414980000|2022-03-04 17:29:40|4995|4982|5000|4988|5000|4989|4995|4982|6914
1646414990000|2022-03-04 17:29:50|4999|4985|4995|4976|5000|4985|4994|4976|200
1646415000000|2022-03-04 17:30:00|4994|4977|4995|4978|4995|4979|4993|4976|200
1646415010000|2022-03-04 17:30:10|4994|4976|5000|4987|5000|4987|4992|4976|100
1646415020000|2022-03-04 17:30:20|4999|4981|4998|4980|5000|4984|4998|4976|0
1646415030000|2022-03-04 17:30:30|4999||4998||5000||4997||100
1646415040000|2022-03-04 17:30:40||4981||4980||4981||4980|0
1646415050000|2022-03-04 17:30:50||4981||4980||4981||4980|0
1646415060000|2022-03-04 17:31:00|4999|4981|5008|4992|5009|4995|4999|4981|307
1646415070000|2022-03-04 17:31:10|5004|5000|5008|4992|5008|5000|5004|4992|0
1646415080000|2022-03-04 17:31:20|5007||5008||5008||5007||0
1646415090000|2022-03-04 17:31:30|5007||5007||5008||5007||0
1646415100000|2022-03-04 17:31:40|5006||5006||5006||5006||0
1646415110000|2022-03-04 17:31:50|5007|4993|5007|4992|5007|4993|5007|4992|0
1646415120000|2022-03-04 17:32:00|5006||5007||5007||5006||0
1646415130000|2022-03-04 17:32:10|5006||5006||5006||5006||0
1646415140000|2022-03-04 17:32:20|5004|4991|5003|4991|5004|4992|5003|4982|1280
1646415150000|2022-03-04 17:32:30||4992||4992||4992||4992|100
1646415160000|2022-03-04 17:32:40|5002|4991|5003|4991|5003|4991|5002|4991|0
1646415170000|2022-03-04 17:32:50|5002|4984|4997|4983|5002|4984|4996|4982|200
1646415180000|2022-03-04 17:33:00|5002|4987|5002|4990|5002|4990|5002|4987|0
1646415190000|2022-03-04 17:33:10|5001|4986|5000|4986|5002|4987|4999|4986|0
1646415200000|2022-03-04 17:33:20||4987||4986||4987||4986|0
1646415210000|2022-03-04 17:33:30||4987||4987||4987||4986|300
1646415220000|2022-03-04 17:33:40|5001|4988|5002|4995|5008|5002|4998|4988|200
1646415230000|2022-03-04 17:33:50||4996||4996||4996||4996|0
1646415240000|2022-03-04 17:34:00|5001|4995|5002|4992|5002|4995|5001|4986|200
1646415270000|2022-03-04 17:34:30|5001|4993|4999|4987|5001|4993|4999|4986|300
1646415280000|2022-03-04 17:34:40|4996|4986|4993|4984|4996|4986|4993|4979|1550
1646415290000|2022-03-04 17:34:50|4992|4980|4993|4984|4993|4984|4991|4979|0
1646415300000|2022-03-04 17:35:00|4992|4975|4989|4971|4992|4984|4988|4971|500
1646415310000|2022-03-04 17:35:10||4972||4971||4972||4970|320
1646415320000|2022-03-04 17:35:20|4988|4972|4993|4980|4993|4982|4988|4971|206
1646415330000|2022-03-04 17:35:30|4995|4981|4999|4984|5005|4985|4995|4981|241
1646415340000|2022-03-04 17:35:40|5001||5002||5003||5001||0
1646415360000|2022-03-04 17:36:00|5004|4985|5001|4983|5004|4985|5001|4980|0
1646415370000|2022-03-04 17:36:10||4984||4984||4984||4984|0
1646415380000|2022-03-04 17:36:20||4985||4983||4985||4983|0
1646415390000|2022-03-04 17:36:30|5000|4980|4997|4980|5001|4980|4997|4980|0
1646415400000|2022-03-04 17:36:40|4999|4981|4998|4980|5000|4981|4998|4980|0
1646415410000|2022-03-04 17:36:50|4999|4981|4997|4980|4999|4981|4997|4980|0
1646415420000|2022-03-04 17:37:00|4996|4981|4998|4981|4998|4981|4996|4980|200
1646415430000|2022-03-04 17:37:10|4999||4999||4999||4999||0
1646415440000|2022-03-04 17:37:20||4982||4981||4982||4981|0
1646415450000|2022-03-04 17:37:30|4998|4982|4998|4981|4998|4982|4998|4981|0
1646415460000|2022-03-04 17:37:40||4982||4981||4982||4981|0
1646415480000|2022-03-04 17:38:00|4990||4999||4999||4990||100
1646415490000|2022-03-04 17:38:10|5000|4982|5000|4986|5002|4991|5000|4982|200
1646415500000|2022-03-04 17:38:20|4999|4987|5000|4986|5000|4987|4999|4986|300
1646415520000|2022-03-04 17:38:40|4999||5000||5000||4998||0
1646415530000|2022-03-04 17:38:50||4987||4987||4988||4987|0
1646415540000|2022-03-04 17:39:00|5001|4988|5001|4988|5001|4988|5001|4987|0
1646415550000|2022-03-04 17:39:10|5002|4989|5002|4991|5002|4991|5002|4989|0
1646415560000|2022-03-04 17:39:20|5014|4992|5012|4997|5014|4998|5012|4992|500
1646415570000|2022-03-04 17:39:30|5014|4998|5018|5003|5020|5003|5014|4997|200
1646415580000|2022-03-04 17:39:40|5019|4999|5015|4999|5019|5000|5013|4998|100
1646415590000|2022-03-04 17:39:50|5014|5000|5014|4999|5014|5000|5014|4999|0
1646415600000|2022-03-04 17:40:00|5016|5000|5019|5002|5023|5007|5016|5000|3300
1646415610000|2022-03-04 17:40:10|5018|5003|5018|5003|5019|5003|5018|5002|0
1646415620000|2022-03-04 17:40:20|5019||5017||5019||5017||0
1646415640000|2022-03-04 17:40:40|5016|5002|5014|5002|5016|5002|5014|5002|601
1646415650000|2022-03-04 17:40:50||5003||5002||5003||5002|200
1646415660000|2022-03-04 17:41:00|5013|5003|5018|5002|5018|5006|5013|5002|200
1646415670000|2022-03-04 17:41:10||5003||5004||5004||5003|0
1646415680000|2022-03-04 17:41:20|5023|5005|5023|5011|5023|5011|5023|5005|0
1646415690000|2022-03-04 17:41:30|5022||5023||5023||5022||100
1646415720000|2022-03-04 17:42:00|5021||5021||5021||5021||300
1646415730000|2022-03-04 17:42:10|5020|5008|5020|5009|5021|5009|5018|5006|522
1646415740000|2022-03-04 17:42:20|5019|5008|5019|5007|5019|5008|5018|5007|0
1646415750000|2022-03-04 17:42:30|5018||5019||5020||5018||0
1646415760000|2022-03-04 17:42:40|5020||5018||5020||5018||0
1646415770000|2022-03-04 17:42:50|5017|5003|5014|5001|5018|5003|5006|4996|2255
1646415780000|2022-03-04 17:43:00||5002||5001||5003||5001|0
1646415800000|2022-03-04 17:43:20||5002||5002||5002||5002|0
1646415810000|2022-03-04 17:43:30||5003||5005||5005||5003|0
1646415830000|2022-03-04 17:43:50|5013|5001|5014|5002|5014|5003|5012|5001|0
1646415840000|2022-03-04 17:44:00|5013|5001|5013|5002|5013|5002|5011|5001|100
1646415850000|2022-03-04 17:44:10||5003||5002||5003||5002|200
1646415860000|2022-03-04 17:44:20|5017|5003|5016|5004|5018|5008|5013|5003|400
1646415870000|2022-03-04 17:44:30||5005||5006||5006||5005|433
1646415880000|2022-03-04 17:44:40|5015||5013||5015||5013||300
1646415890000|2022-03-04 17:44:50|5015||5015||5015||5015||0
1646415900000|2022-03-04 17:45:00|5016|5001|5010|5002|5016|5002|5010|5001|600
1646415910000|2022-03-04 17:45:10|5009|5001|5008|5001|5009|5002|5008|5001|0
1646415920000|2022-03-04 17:45:20|5009|5002|5009|5002|5009|5002|5009|5002|0
1646415940000|2022-03-04 17:45:40|5010|5004|5018|5006|5018|5006|5010|5004|1100
1646415950000|2022-03-04 17:45:50|5017||5017||5017||5017||0
1646415960000|2022-03-04 17:46:00|5018|5007|5018|5006|5018|5007|5018|5006|0
1646415970000|2022-03-04 17:46:10||5007||5007||5007||5007|0
1646415980000|2022-03-04 17:46:20|5017|5006|5018|5007|5018|5007|5017|5006|0
1646416000000|2022-03-04 17:46:40|5017|5006|5017|5007|5017|5007|5017|5006|0
1646416010000|2022-03-04 17:46:50|5018|5008|5018|5008|5018|5008|5018|5007|2000
1646416030000|2022-03-04 17:47:10|5017|5009|5018|5009|5018|5009|5017|5009|0
1646416060000|2022-03-04 17:47:40|5020|5010|5034|5020|5036|5020|5018|5009|1100
1646416070000|2022-03-04 17:47:50|5033|5019|5027|5012|5033|5019|5025|5011|2735
1646416080000|2022-03-04 17:48:00|5026|5013|5025|5013|5030|5014|5025|5012|800
1646416090000|2022-03-04 17:48:10|5027|5014|5027|5019|5027|5019|5027|5014|300
1646416100000|2022-03-04 17:48:20||5018||5018||5018||5018|0
1646416110000|2022-03-04 17:48:30||5019||5019||5019||5018|100
1646416150000|2022-03-04 17:49:10|5026|5018|5023|5012|5027|5019|5019|5011|1298
1646416180000|2022-03-04 17:49:40|5022||5022||5023||5022||400
1646416200000|2022-03-04 17:50:00|5027|5013|5033|5021|5033|5021|5027|5013|743
1646416210000|2022-03-04 17:50:10|||||||||200
1646416220000|2022-03-04 17:50:20|5031|5015|5027|5012|5033|5015|5027|5012|1075
1646416240000|2022-03-04 17:50:40||5013||5012||5013||5012|0
1646416250000|2022-03-04 17:50:50|5029|5013|5027|5014|5029|5014|5027|5013|0
1646416300000|2022-03-04 17:51:40||5015||5015||5015||5014|0
1646416310000|2022-03-04 17:51:50|5026|5014|5026|5015|5027|5017|5026|5014|0
1646416320000|2022-03-04 17:52:00|5027|5014|5033|5020|5033|5020|5027|5014|300
1646416340000|2022-03-04 17:52:20||5010||5018||5019||5010|0
1646416350000|2022-03-04 17:52:30|5032|5013|5033|5015|5033|5015|5032|5013|100
1646416380000|2022-03-04 17:53:00||5014||5014||5014||5014|0
1646416390000|2022-03-04 17:53:10||5015||5015||5015||5015|0
1646416400000|2022-03-04 17:53:20|5029|5010|5025|5011|5029|5012|5025|5010|0
1646416410000|2022-03-04 17:53:30|5018|5007|5018|5004|5018|5014|5007|4993|2450
1646416420000|2022-03-04 17:53:40|5017|5003|5014|4999|5017|5003|5014|4996|100
1646416430000|2022-03-04 17:53:50||5000||5000||5000||5000|0
1646416440000|2022-03-04 17:54:00|5018|4999|5018|5007|5018|5008|5018|4999|400
1646416450000|2022-03-04 17:54:10|5024|5008|5023|5009|5024|5010|5023|5001|1513
1646416460000|2022-03-04 17:54:20|5020||5019||5020||5019||596
1646416470000|2022-03-04 17:54:30|5018|5002|5009|4995|5018|5002|5009|4995|0
1646416480000|2022-03-04 17:54:40||4996||4996||4996||4995|0
1646416500000|2022-03-04 17:55:00|5008|4997|5008|4995|5009|4997|5007|4993|0
1646416510000|2022-03-04 17:55:10|5009|4996|5009|4995|5009|4996|5009|4995|500
1646416530000|2022-03-04 17:55:30|5004|4996|5017|5003|5017|5009|5004|4996|700
1646416540000|2022-03-04 17:55:40||5004||5004||5004||5004|0
1646416550000|2022-03-04 17:55:50||5005||5006||5006||5005|100
1646416570000|2022-03-04 17:56:10|5022|5007|5026|5014|5026|5014|5022|5007|400
1646416580000|2022-03-04 17:56:20|5032|5013|5033|5019|5033|5026|5030|5013|990
1646416590000|2022-03-04 17:56:30|5032|5015|5026|5011|5032|5015|5022|5006|650
1646416600000|2022-03-04 17:56:40|5027|5010|5028|5010|5028|5011|5027|5010|0
1646416610000|2022-03-04 17:56:50||5012||5012||5012||5012|100
1646416620000|2022-03-04 17:57:00|5027|5004|5018|5004|5028|5004|5017|5004|1200
1646416630000|2022-03-04 17:57:10|5017||5017||5017||5016||0
1646416640000|2022-03-04 17:57:20|5020|5005|5024|5008|5025|5008|5020|5005|500
1646416650000|2022-03-04 17:57:30||5009||5008||5009||5008|100
1646416660000|2022-03-04 17:57:40|5028|5009|5030|5013|5034|5024|5027|5009|6198
1646416670000|2022-03-04 17:57:50||5014||5014||5014||5014|200
1646416680000|2022-03-04 17:58:00||5012||5020||5020||5012|0
1646416690000|2022-03-04 17:58:10|5029||5030||5030||5029||0
1646416720000|2022-03-04 17:58:40||5021||5021||5021||5021|0
1646416730000|2022-03-04 17:58:50||5020||5020||5021||5020|100
1646416740000|2022-03-04 17:59:00||5018||5018||5018||5018|0
1646416750000|2022-03-04 17:59:10|5029|5009|5023|5009|5029|5010|5021|5009|1397
1646416760000|2022-03-04 17:59:20|5022||5021||5022||5020||400
1646416770000|2022-03-04 17:59:30|5020|5006|5013|5001|5020|5006|5012|5000|0
1646416780000|2022-03-04 17:59:40||5000||5000||5000||5000|100
1646416810000|2022-03-04 18:00:10|5014|5001|5020|5003|5020|5003|5014|5001|1295
1646416820000|2022-03-04 18:00:20|5024|5004|5024|5003|5024|5004|5024|5003|0
1646416830000|2022-03-04 18:00:30|5020||5020||5024||5020||0
1646416850000|2022-03-04 18:00:50||5004||5004||5004||5004|0
1646416860000|2022-03-04 18:01:00|5024|5005|5024|5004|5024|5005|5024|5004|0
1646416870000|2022-03-04 18:01:10|5023|5005|5024|5010|5024|5011|5023|5005|0
1646416880000|2022-03-04 18:01:20|5025|5011|5028|5016|5028|5020|5025|5011|300
1646416890000|2022-03-04 18:01:30|5027|5017|5027|5016|5027|5017|5027|5016|100
1646416900000|2022-03-04 18:01:40|5028|5020|5028|5020|5028|5020|5028|5020|1400
1646416910000|2022-03-04 18:01:50|5030|5021|5035|5022|5035|5022|5030|5021|0
1646416920000|2022-03-04 18:02:00||5023||5024||5024||5023|0
1646416930000|2022-03-04 18:02:10|5041|5025|5041|5031|5041|5031|5041|5025|100
1646416950000|2022-03-04 18:02:30|5045||5045||5045||5045||0
1646416960000|2022-03-04 18:02:40|5041|5032|5041|5032|5041|5032|5041|5032|300
1646416970000|2022-03-04 18:02:50||5035||5035||5036||5035|356
1646416980000|2022-03-04 18:03:00||5036||5036||5037||5036|0
1646416990000|2022-03-04 18:03:10|5045|5037|5045|5037|5045|5037|5045|5037|200
1646417010000|2022-03-04 18:03:30|5043|5035|5038|5031|5045|5035|5038|5030|1592
1646417020000|2022-03-04 18:03:40||5030||5031||5031||5030|0
1646417040000|2022-03-04 18:04:00|5034|5030|5036|5022|5037|5030|5033|5021|9903
1646417050000|2022-03-04 18:04:10|5035|5020|5034|5016|5036|5021|5033|5016|100
1646417070000|2022-03-04 18:04:30||5027||5027||5027||5027|0
1646417090000|2022-03-04 18:04:50|5033|5021|5034|5027|5034|5027|5032|5018|400
1646417100000|2022-03-04 18:05:00|5033|5022|5033|5027|5033|5028|5032|5018|400
1646417110000|2022-03-04 18:05:10|5032|5021|5027|5010|5032|5021|5027|5010|1149
1646417120000|2022-03-04 18:05:20|5026|5011|5028|5012|5028|5012|5025|5011|100
1646417130000|2022-03-04 18:05:30||5011||5012||5012||5011|0
1646417140000|2022-03-04 18:05:40||5011||5011||5012||5011|0
1646417150000|2022-03-04 18:05:50|5026|5012|5028|5021|5028|5021|5026|5012|300
1646417160000|2022-03-04 18:06:00|5029|5024|5031|5018|5033|5032|5029|5017|7450
1646417170000|2022-03-04 18:06:10|5030|5014|5030|5015|5030|5015|5030|5014|0
1646417190000|2022-03-04 18:06:30||5020||5021||5021||5020|0
1646417200000|2022-03-04 18:06:40|||||||||100
1646417210000|2022-03-04 18:06:50|5033||5033||5033||5031||0
1646417220000|2022-03-04 18:07:00|5027|5022|5032|5020|5033|5023|5027|5020|2540
1646417240000|2022-03-04 18:07:20|5031|5021|5034|5020|5034|5021|5031|5020|400
1646417250000|2022-03-04 18:07:30||5021||5021||5021||5021|0
1646417260000|2022-03-04 18:07:40|5032|5020|5033|5020|5034|5021|5032|5020|1200
1646417270000|2022-03-04 18:07:50|5032|5021|5033|5021|5033|5021|5032|5021|0
1646417300000|2022-03-04 18:08:20|5032|5020|5033|5021|5033|5021|5031|5020|0
1646417320000|2022-03-04 18:08:40|5032|5020|5033|5020|5033|5020|5031|5020|0
1646417330000|2022-03-04 18:08:50|5032||5028||5032||5028||0
1646417340000|2022-03-04 18:09:00|5031||5031||5031||5031||0
1646417350000|2022-03-04 18:09:10|5030||5029||5030||5029||800
1646417360000|2022-03-04 18:09:20|5028||5028||5028||5028||0
1646417370000|2022-03-04 18:09:30|5027|5015|5025|5009|5027|5015|5023|5009|6474
1646417380000|2022-03-04 18:09:40|5024||5025||5025||5024||200
1646417400000|2022-03-04 18:10:00|5024|5011|5024|5009|5024|5011|5023|5006|0
1646417410000|2022-03-04 18:10:10|5023|5006|5014|5000|5024|5006|5014|5000|0
1646417420000|2022-03-04 18:10:20|5010|4992|5004|4992|5010|4992|5004|4991|300
1646417430000|2022-03-04 18:10:30|5003||5004||5004||5002||0
1646417440000|2022-03-04 18:10:40|5003|4991|5003|4986|5004|4991|5003|4986|0
1646417450000|2022-03-04 18:10:50|5002|4992|5002|4985|5002|4992|5002|4985|100
1646417460000|2022-03-04 18:11:00|5001||4999||5001||4999||0
1646417470000|2022-03-04 18:11:10|||||||||100
1646417480000|2022-03-04 18:11:20|4998|4976|4990|4976|4998|4976|4990|4976|260
1646417490000|2022-03-04 18:11:30|4988||4988||4988||4988||0
1646417510000|2022-03-04 18:11:50|4990|4977|4990|4975|4990|4981|4990|4975|300
1646417530000|2022-03-04 18:12:10||4980||4975||4980||4975|200
1646417560000|2022-03-04 18:12:40|4989||4990||4990||4989||0
1646417570000|2022-03-04 18:12:50|4989|4972|4989|4975|4989|4975|4987|4972|200
1646417580000|2022-03-04 18:13:00|4988|4973|4988|4970|4988|4973|4986|4966|100
1646417590000|2022-03-04 18:13:10|4987||4987||4987||4987||0
1646417600000|2022-03-04 18:13:20|4986|4968|4983|4965|4988|4969|4983|4965|0
1646417610000|2022-03-04 18:13:30|4982|4959|4979|4952|4982|4959|4974|4952|100
1646417630000|2022-03-04 18:13:50|4978||4979||4979||4978||0
1646417640000|2022-03-04 18:14:00|4978||4976||4979||4976||400
1646417650000|2022-03-04 18:14:10|4975||4975||4976||4975||0
1646417660000|2022-03-04 18:14:20|4974|4953|4974|4953|4974|4953|4974|4953|0
1646417670000|2022-03-04 18:14:30|4975|4955|4985|4974|4985|4981|4975|4955|1100
1646417680000|2022-03-04 18:14:40||4969||4967||4970||4967|100
1646417690000|2022-03-04 18:14:50|4984|4955|4982|4961|4984|4961|4981|4955|0
1646417700000|2022-03-04 18:15:00||4962||4957||4963||4957|0
1646417740000|2022-03-04 18:15:40|4981|4958|4981|4957|4982|4958|4981|4957|0
1646417810000|2022-03-04 18:16:50|4979|4958|4973|4957|4979|4969|4973|4957|533
1646417820000|2022-03-04 18:17:00|4972|4951|4965|4944|4972|4951|4962|4942|200
1646417830000|2022-03-04 18:17:10|4963||4963||4963||4962||0
1646417840000|2022-03-04 18:17:20|4962||4963||4963||4962||0
1646417850000|2022-03-04 18:17:30|4962|4943|4961|4946|4962|4947|4961|4940|200
1646417870000|2022-03-04 18:17:50|4960|4947|4965|4948|4965|4949|4960|4947|700
1646417890000|2022-03-04 18:18:10|4963||4963||4963||4963||0
1646417940000|2022-03-04 18:19:00||4949||4948||4949||4948|0
1646417950000|2022-03-04 18:19:10|4962||4962||4963||4961||0
1646417960000|2022-03-04 18:19:20|4959||4959||4959||4958||0
1646417990000|2022-03-04 18:19:50|4958||4959||4959||4958||445
1646418000000|2022-03-04 18:20:00|4958||4959||4959||4958||0
1646418010000|2022-03-04 18:20:10|4958||4959||4959||4958||100
1646418020000|2022-03-04 18:20:20|4958||4959||4959||4957||0
1646418030000|2022-03-04 18:20:30|4963|4949|4964|4956|4967|4956|4963|4949|1089
1646418040000|2022-03-04 18:20:40|4965||4967||4967||4964||400
1646418050000|2022-03-04 18:20:50|4970|4957|4972|4959|4972|4959|4970|4957|0
1646418060000|2022-03-04 18:21:00||4960||4960||4960||4959|0
1646418070000|2022-03-04 18:21:10|||||||||100
1646418090000|2022-03-04 18:21:30|4970|4961|4978|4963|4978|4963|4970|4961|100
1646418100000|2022-03-04 18:21:40|4975||4978||4978||4975||0
1646418110000|2022-03-04 18:21:50|4977|4964|4978|4963|4978|4964|4977|4963|350
1646418120000|2022-03-04 18:22:00|4979|4964|4985|4975|4986|4975|4978|4964|400
1646418130000|2022-03-04 18:22:10|4986||4985||4986||4985||200
1646418140000|2022-03-04 18:22:20|4986||4986||4986||4986||0
1646418150000|2022-03-04 18:22:30|||||||||100
1646418160000|2022-03-04 18:22:40|4985|4972|4985|4972|4985|4972|4985|4972|313
1646418170000|2022-03-04 18:22:50|4984||4984||4984||4984||100
1646418180000|2022-03-04 18:23:00||4966||4963||4966||4960|0
1646418190000|2022-03-04 18:23:10||4972||4972||4972||4972|0
1646418200000|2022-03-04 18:23:20|4982||4982||4982||4982||0
1646418210000|2022-03-04 18:23:30|4985|4973|4985|4973|4985|4973|4985|4973|800
1646418220000|2022-03-04 18:23:40||4974||4975||4975||4974|200
1646418230000|2022-03-04 18:23:50|||||||||200
1646418250000|2022-03-04 18:24:10|4988|4976|4989|4976|4990|4981|4988|4976|500
1646418260000|2022-03-04 18:24:20|4994|4981|4999|4982|4999|4983|4994|4981|300
1646418270000|2022-03-04 18:24:30||4983||4984||4984||4983|0
1646418290000|2022-03-04 18:24:50|4998|4976|4995|4974|4998|4976|4995|4970|500
1646418300000|2022-03-04 18:25:00|4994|4975|4990|4974|4996|4975|4989|4974|150
1646418310000|2022-03-04 18:25:10|4989|4975|4990|4974|4990|4975|4988|4974|0
1646418330000|2022-03-04 18:25:30|4989||4990||4990||4989||125
1646418360000|2022-03-04 18:26:00||4975||4974||4977||4974|0
1646418370000|2022-03-04 18:26:10|4995|4975|4997|4985|4997|4989|4995|4975|900
1646418390000|2022-03-04 18:26:30|4996||4996||4996||4996||200
1646418430000|2022-03-04 18:27:10|4995||4996||4996||4995||0
1646418440000|2022-03-04 18:27:20|||||||||100
1646418450000|2022-03-04 18:27:30|4995|4983|4994|4975|4995|4983|4993|4974|0
1646418460000|2022-03-04 18:27:40||4976||4985||4985||4976|200
1646418470000|2022-03-04 18:27:50|4996|4989|4996|4989|4996|4989|4996|4985|200
1646418480000|2022-03-04 18:28:00|4995|4986|4996|4982|4996|4986|4995|4978|100
1646418490000|2022-03-04 18:28:10|4995||4995||4995||4995||0
1646418500000|2022-03-04 18:28:20||4975||4979||4979||4975|0
1646418520000|2022-03-04 18:28:40||4980||4981||4981||4980|0
1646418540000|2022-03-04 18:29:00||4974||4979||4979||4974|0
1646418560000|2022-03-04 18:29:20|4994||4993||4996||4993||0
1646418570000|2022-03-04 18:29:30|4996||4993||4996||4992||0
1646418600000|2022-03-04 18:30:00||4980||4979||4980||4979|0
1646418610000|2022-03-04 18:30:10|4996|4980|4996|4983|4996|4990|4996|4980|200
1646418620000|2022-03-04 18:30:20|||||||||100
1646418630000|2022-03-04 18:30:30||4984||4984||4984||4984|0
1646418650000|2022-03-04 18:30:50|4997|4985|4999|4990|5000|4995|4996|4985|1300
1646418670000|2022-03-04 18:31:10|5000|4991|5000|4991|5000|4991|5000|4991|0
1646418690000|2022-03-04 18:31:30|5004|4992|5004|4993|5005|4993|5003|4992|400
1646418700000|2022-03-04 18:31:40|5005|4994|5005|4998|5005|4998|5004|4994|500
1646418710000|2022-03-04 18:31:50|5004||5005||5005||5001||2298
1646418720000|2022-03-04 18:32:00|5007|5001|5009|5001|5009|5002|5007|4998|200
1646418730000|2022-03-04 18:32:10||4999||4999||4999||4992|0
1646418760000|2022-03-04 18:32:40|5008|4996|5008|4996|5008|4996|5008|4996|0
1646418770000|2022-03-04 18:32:50|5007|4989|5007|4988|5007|4989|5007|4987|0
1646418780000|2022-03-04 18:33:00|5006|4987|5006|4985|5006|4987|5006|4984|0
1646418790000|2022-03-04 18:33:10|5005|4986|5008|4988|5008|4989|5005|4986|200
1646418800000|2022-03-04 18:33:20|5007||5008||5008||5006||0
1646418810000|2022-03-04 18:33:30|5007||5005||5007||5005||0
1646418820000|2022-03-04 18:33:40||4984||4985||4985||4984|0
1646418840000|2022-03-04 18:34:00|5004||5004||5004||5004||0
1646418850000|2022-03-04 18:34:10|5003||5003||5004||5003||0
1646418870000|2022-03-04 18:34:30|5002||5000||5002||5000||0
1646418880000|2022-03-04 18:34:40|4999|4984|4999|4984|4999|4984|4999|4984|0
1646418890000|2022-03-04 18:34:50||4985||4984||4985||4984|0
1646418920000|2022-03-04 18:35:20||4985||4987||4987||4985|0
1646418930000|2022-03-04 18:35:30|4998|4986|4998|4986|4998|4987|4998|4986|308
1646418940000|2022-03-04 18:35:40||4984||4986||4986||4984|0
1646418950000|2022-03-04 18:35:50|5000|4987|5000|4991|5000|4991|4999|4986|700
1646418960000|2022-03-04 18:36:00|||||||||500
1646418970000|2022-03-04 18:36:10|5003|4994|5003|4997|5003|4997|5003|4994|625
1646418980000|2022-03-04 18:36:20||4995||4993||4995||4993|100
1646418990000|2022-03-04 18:36:30|5002|4988|4997|4988|5002|4988|4997|4988|100
1646419010000|2022-03-04 18:36:50|||||||||1347
1646419090000|2022-03-04 18:38:10|5002|4991|5002|4990|5002|4992|5002|4988|700
1646419100000|2022-03-04 18:38:20|5001||5001||5001||5001||0
1646419110000|2022-03-04 18:38:30|||||||||100
1646419120000|2022-03-04 18:38:40|5005|4991|5005|4992|5005|4992|5005|4991|100
1646419130000|2022-03-04 18:38:50|5009|4993|5009|4992|5010|5002|5009|4992|200
1646419140000|2022-03-04 18:39:00|5010|4993|5010|4995|5010|4995|5009|4993|100
1646419150000|2022-03-04 18:39:10|5009||5009||5010||5008||0
1646419170000|2022-03-04 18:39:30|5008|4991|5008|4991|5009|4991|4996|4991|700
1646419180000|2022-03-04 18:39:40||4992||4992||4992||4992|0
1646419200000|2022-03-04 18:40:00|5007|4988|5007|4990|5007|4990|5007|4988|818
1646419210000|2022-03-04 18:40:10|||||||||202
1646419220000|2022-03-04 18:40:20|5006||5007||5007||5006||200
1646419230000|2022-03-04 18:40:30|5006||5007||5007||5006||200
1646419240000|2022-03-04 18:40:40|5006|4988|4998|4987|5006|4988|4998|4987|200
1646419250000|2022-03-04 18:40:50|4997|4983|5002|4982|5002|4983|4997|4978|200
1646419260000|2022-03-04 18:41:00|5001||5000||5001||5000||0
1646419290000|2022-03-04 18:41:30|4999|4978|4992|4976|4999|4978|4991|4975|0
1646419300000|2022-03-04 18:41:40|4991|4975|4989|4975|4992|4976|4989|4975|200
1646419310000|2022-03-04 18:41:50|4991|4976|4986|4975|4992|4976|4986|4975|200
1646419320000|2022-03-04 18:42:00|4985|4970|4978|4959|4985|4970|4976|4959|285
1646419330000|2022-03-04 18:42:10|4985|4960|4981|4962|4985|4977|4977|4960|100
1646419340000|2022-03-04 18:42:20|4980|4967|4981|4960|4981|4975|4980|4959|280
1646419350000|2022-03-04 18:42:30||4961||4962||4962||4961|0
1646419360000|2022-03-04 18:42:40||4963||4960||4964||4959|0
1646419370000|2022-03-04 18:42:50|4974|4961|4974|4961|4974|4961|4974|4961|0
1646419380000|2022-03-04 18:43:00||4960||4960||4961||4960|0
1646419390000|2022-03-04 18:43:10|4973|4955|4972|4952|4973|4958|4972|4952|0
1646419400000|2022-03-04 18:43:20||4953||4954||4954||4950|300
1646419420000|2022-03-04 18:43:40|4971|4955|4970|4955|4971|4955|4969|4955|100
1646419430000|2022-03-04 18:43:50||4956||4952||4956||4952|0
1646419440000|2022-03-04 18:44:00|4969||4968||4969||4968||200
1646419450000|2022-03-04 18:44:10||4953||4950||4953||4950|0
1646419460000|2022-03-04 18:44:20||4951||4950||4951||4949|0
1646419470000|2022-03-04 18:44:30|4967||4968||4968||4967||100
1646419480000|2022-03-04 18:44:40||4952||4952||4952||4952|0
1646419490000|2022-03-04 18:44:50|4967|4953|4967|4952|4967|4953|4967|4951|100
1646419500000|2022-03-04 18:45:00|4966|4949|4965|4948|4967|4949|4952|4948|100
1646419510000|2022-03-04 18:45:10||4952||4953||4954||4952|200
1646419520000|2022-03-04 18:45:20||4952||4951||4952||4951|0
1646419530000|2022-03-04 18:45:30|4964|4953|4964|4953|4964|4953|4964|4946|100
1646419540000|2022-03-04 18:45:40||4954||4953||4957||4953|0
1646419570000|2022-03-04 18:46:10||4954||4954||4954||4954|0
1646419580000|2022-03-04 18:46:20|||||||||232
1646419590000|2022-03-04 18:46:30||4955||4954||4955||4954|0
1646419600000|2022-03-04 18:46:40||4955||4956||4956||4953|0
1646419610000|2022-03-04 18:46:50|4963|4953|4961|4951|4963|4956|4961|4950|100
1646419620000|2022-03-04 18:47:00|4962|4948|4954|4940|4962|4948|4953|4940|400
1646419630000|2022-03-04 18:47:10|4953|4941|4953|4946|4953|4946|4952|4941|416
1646419640000|2022-03-04 18:47:20|4955|4952|4956|4947|4956|4952|4955|4945|750
1646419650000|2022-03-04 18:47:30||4948||4948||4948||4948|0
1646419660000|2022-03-04 18:47:40|4955|4946|4956|4943|4956|4946|4951|4940|400
1646419680000|2022-03-04 18:48:00||4944||4943||4944||4943|0
1646419690000|2022-03-04 18:48:10||4944||4943||4944||4943|0
1646419700000|2022-03-04 18:48:20|4957|4944|4957|4943|4957|4944|4957|4943|0
1646419710000|2022-03-04 18:48:30|4958|4944|4961|4942|4961|4944|4958|4940|0
1646419720000|2022-03-04 18:48:40||4943||4941||4943||4940|0
1646419730000|2022-03-04 18:48:50|4960|4942|4960|4944|4960|4945|4960|4941|0
1646419750000|2022-03-04 18:49:10||4945||4945||4947||4945|0
1646419760000|2022-03-04 18:49:20|4959|4946|4960|4947|4960|4947|4959|4945|0
1646419780000|2022-03-04 18:49:40||4948||4946||4948||4945|0
1646419790000|2022-03-04 18:49:50||4947||4951||4954||4947|100
1646419800000|2022-03-04 18:50:00|4961|4954|4977|4961|4983|4965|4961|4954|1590
1646419810000|2022-03-04 18:50:10|4976|4962|4979|4961|4980|4962|4976|4961|100
1646419820000|2022-03-04 18:50:20|4978|4962|4978|4961|4978|4962|4977|4961|0
1646419830000|2022-03-04 18:50:30|4967|4962|4987|4970|4987|4970|4967|4962|783
1646419840000|2022-03-04 18:50:40|4986||4985||4986||4982||0
1646419850000|2022-03-04 18:50:50|4986|4971|4986|4970|4987|4971|4984|4970|100
1646419860000|2022-03-04 18:51:00|4985|4971|4986|4971|4986|4972|4985|4971|0
1646419870000|2022-03-04 18:51:10||4972||4971||4972||4971|0
1646419880000|2022-03-04 18:51:20|4985|4972|4984|4969|4985|4972|4984|4965|200
1646419900000|2022-03-04 18:51:40|4985|4970|4985|4969|4985|4970|4985|4969|125
1646419910000|2022-03-04 18:51:50|4984||4985||4985||4984||0
1646419920000|2022-03-04 18:52:00|4984|4963|4984|4965|4984|4966|4984|4963|100
1646419930000|2022-03-04 18:52:10|4986|4966|4986|4965|4986|4966|4986|4965|0
1646419940000|2022-03-04 18:52:20||4966||4966||4967||4966|0
1646419950000|2022-03-04 18:52:30||4967||4967||4967||4967|0
1646419970000|2022-03-04 18:52:50|4985|4968|4985|4967|4986|4968|4985|4967|0
1646419980000|2022-03-04 18:53:00|4986|4968|4985|4973|4986|4973|4985|4968|0
1646419990000|2022-03-04 18:53:10||4968||4968||4968||4968|0
1646420000000|2022-03-04 18:53:20||4970||4971||4971||4970|0
1646420020000|2022-03-04 18:53:40||4972||4971||4972||4971|100
1646420030000|2022-03-04 18:53:50|4986|4972|4988|4972|4988|4973|4986|4971|0
1646420060000|2022-03-04 18:54:20|4989|4973|4997|4977|4999|4988|4989|4973|400
1646420070000|2022-03-04 18:54:30|4996|4978|4993|4978|4996|4980|4993|4978|0
1646420080000|2022-03-04 18:54:40||4979||4979||4979||4979|0
1646420090000|2022-03-04 18:54:50|4994|4980|4994|4980|4994|4981|4994|4979|0
1646420100000|2022-03-04 18:55:00||4981||4980||4981||4980|0
1646420110000|2022-03-04 18:55:10|4996|4981|4999|4985|4999|4985|4996|4980|0
1646420120000|2022-03-04 18:55:20|4998|4986|4997|4985|4998|4986|4997|4985|768
1646420140000|2022-03-04 18:55:40||4986||4987||4987||4986|400
1646420170000|2022-03-04 18:56:10|4991|4981|4994|4976|4997|4981|4991|4975|0
1646420180000|2022-03-04 18:56:20||4977||4977||4977||4977|0
1646420190000|2022-03-04 18:56:30|4993|4972|4995|4974|4996|4975|4992|4972|100
1646420200000|2022-03-04 18:56:40|4994|4975|4993|4978|4994|4978|4993|4974|0
1646420210000|2022-03-04 18:56:50|4991|4971|4991|4972|4993|4972|4991|4970|0
1646420220000|2022-03-04 18:57:00|4990|4973|4988|4971|4990|4973|4988|4970|100
1646420240000|2022-03-04 18:57:20||4972||4973||4973||4972|0
1646420250000|2022-03-04 18:57:30||4974||4972||4974||4971|100
1646420260000|2022-03-04 18:57:40||4973||4972||4973||4972|0
1646420270000|2022-03-04 18:57:50|4991||4991||4991||4991||0
1646420280000|2022-03-04 18:58:00|4990||4989||4990||4989||0
1646420300000|2022-03-04 18:58:20|4990|4973|4995|4981|4995|4981|4990|4973|0
1646420310000|2022-03-04 18:58:30|4994|4976|4993|4980|4994|4980|4993|4974|0
1646420320000|2022-03-04 18:58:40|4992|4977|4992|4978|4992|4981|4992|4977|0
1646420330000|2022-03-04 18:58:50|4991|4979|4990|4975|4991|4979|4990|4973|100
1646420340000|2022-03-04 18:59:00|4981|4976|4990|4973|4993|4977|4981|4973|135
1646420350000|2022-03-04 18:59:10|4989||4992||4993||4989||100
1646420360000|2022-03-04 18:59:20|4991|4974|4993|4975|4993|4976|4991|4974|100
1646420370000|2022-03-04 18:59:30|4992|4976|4992|4977|4993|4977|4992|4976|0
1646420390000|2022-03-04 18:59:50|4991|4978|4993|4980|4993|4981|4991|4977|0
1646420400000|2022-03-04 19:00:00||4981||4984||4984||4980|100
1646420410000|2022-03-04 19:00:10||4989||4989||4989||4989|160
1646420420000|2022-03-04 19:00:20|4992|4984|4993|4985|4993|4985|4992|4984|301
1646420430000|2022-03-04 19:00:30|4994|4986|4994|4986|4994|4986|4994|4986|100
1646420450000|2022-03-04 19:00:50|4990|4982|4988|4975|4990|4982|4988|4974|400
1646420460000|2022-03-04 19:01:00||4970||4971||4971||4970|100
1646420480000|2022-03-04 19:01:20|4987||4988||4988||4987||0
1646420490000|2022-03-04 19:01:30|4987|4972|4988|4972|4988|4972|4987|4971|0
1646420510000|2022-03-04 19:01:50|4984|4973|4988|4976|4988|4976|4984|4973|0
1646420520000|2022-03-04 19:02:00||4977||4977||4977||4975|0
1646420530000|2022-03-04 19:02:10||4975||4974||4976||4974|0
1646420540000|2022-03-04 19:02:20|4987|4975|4988|4974|4988|4975|4987|4974|200
1646420550000|2022-03-04 19:02:30|4987|4975|4988|4975|4988|4977|4987|4974|400
1646420570000|2022-03-04 19:02:50|4987|4974|4987|4974|4988|4974|4986|4974|100
1646420580000|2022-03-04 19:03:00|4986|4969|4985|4971|4986|4971|4984|4965|300
1646420590000|2022-03-04 19:03:10||4972||4973||4973||4972|0
1646420610000|2022-03-04 19:03:30|4988|4974|4988|4976|4990|4977|4979|4974|1457
1646420620000|2022-03-04 19:03:40|4990|4977|4988|4978|4990|4978|4988|4977|200
1646420630000|2022-03-04 19:03:50||4977||4978||4979||4977|0
1646420640000|2022-03-04 19:04:00|4990|4979|4990|4980|4990|4981|4990|4979|0
1646420650000|2022-03-04 19:04:10|4993|4981|4996|4986|4996|4986|4993|4980|500
1646420660000|2022-03-04 19:04:20||4987||4987||4987||4987|0
1646420670000|2022-03-04 19:04:30|||||||||197
1646420680000|2022-03-04 19:04:40||4988||4988||4988||4988|0
1646420700000|2022-03-04 19:05:00||4989||4989||4989||4989|0
1646420710000|2022-03-04 19:05:10|5000|4990|4999|4990|5000|4990|4999|4990|0
1646420720000|2022-03-04 19:05:20|5000|4992|5005|4998|5006|4998|4998|4989|1200
1646420730000|2022-03-04 19:05:30|5006|4999|5015|5003|5015|5003|5006|4999|300
1646420750000|2022-03-04 19:05:50|5014|5001|5007|4993|5015|5001|5004|4988|100
1646420760000|2022-03-04 19:06:00|5014|4994|5013|4997|5014|4997|5013|4994|0
1646420770000|2022-03-04 19:06:10|5012|4998|5012|4998|5014|4998|5011|4997|600
1646420780000|2022-03-04 19:06:20|5011|4996|5007|4989|5011|4996|5007|4988|100
1646420800000|2022-03-04 19:06:40|5006|5000|5008|4986|5010|5000|5002|4986|144
1646420810000|2022-03-04 19:06:50||4993||4993||4993||4993|0
1646420820000|2022-03-04 19:07:00|5007|4986|5008|4987|5008|4988|5005|4986|0
1646420830000|2022-03-04 19:07:10|5007||5007||5008||5006||0
1646420840000|2022-03-04 19:07:20||4988||4987||4988||4987|0
1646420860000|2022-03-04 19:07:40|5006|4988|5005|4988|5006|4988|5004|4988|0
1646420880000|2022-03-04 19:08:00|5004|4987|4997|4980|5004|4987|4987|4975|1108
1646420890000|2022-03-04 19:08:10|4998|4981|4998|4983|4998|4985|4998|4981|0
1646420900000|2022-03-04 19:08:20||4984||4984||4984||4983|0
1646420910000|2022-03-04 19:08:30|4997|4980|4995|4980|4997|4984|4992|4969|1435
1646420920000|2022-03-04 19:08:40|||||||||100
1646420940000|2022-03-04 19:09:00||4981||4980||4981||4980|0
1646420960000|2022-03-04 19:09:20|5001|4981|5002|4987|5002|4987|5001|4981|200
1646420970000|2022-03-04 19:09:30||4988||4988||4988||4988|0
1646420980000|2022-03-04 19:09:40||4989||4989||4989||4989|0
1646420990000|2022-03-04 19:09:50|5001|4988|5002|4989|5002|4989|5001|4988|0
1646421000000|2022-03-04 19:10:00|5001|4990|5001|4989|5002|4990|5001|4988|0
1646421010000|2022-03-04 19:10:10|5000|4980|4999|4982|5000|4982|4999|4980|0
1646421020000|2022-03-04 19:10:20|4998|4983|4997|4983|4998|4983|4997|4983|0
1646421030000|2022-03-04 19:10:30|4996|4979|4997|4983|4997|4983|4995|4979|0
1646421040000|2022-03-04 19:10:40||4984||4984||4984||4984|0
1646421070000|2022-03-04 19:11:10|4996|4985|4997|4981|4997|4985|4995|4979|0
1646421080000|2022-03-04 19:11:20|4996|4982|4997|4982|4997|4982|4996|4982|0
1646421090000|2022-03-04 19:11:30|4995||4995||4995||4995||0
1646421110000|2022-03-04 19:11:50|4994||4995||4995||4994||0
1646421120000|2022-03-04 19:12:00||4983||4984||4984||4983|0
1646421130000|2022-03-04 19:12:10|4996|4985|4996|4989|4996|4989|4996|4985|213
1646421170000|2022-03-04 19:12:50|4995|4979|4994|4979|4996|4979|4994|4979|200
1646421180000|2022-03-04 19:13:00|4996||4996||4996||4995||0
1646421190000|2022-03-04 19:13:10|4995||4996||4996||4995||0
1646421200000|2022-03-04 19:13:20||4983||4979||4983||4979|0
1646421220000|2022-03-04 19:13:40|4995||4995||4996||4995||100
1646421250000|2022-03-04 19:14:10|4994|4975|4986|4973|4995|4975|4985|4973|100
1646421260000|2022-03-04 19:14:20|4985|4969|4985|4970|4985|4975|4983|4968|100
1646421270000|2022-03-04 19:14:30|4987|4971|4988|4979|4988|4982|4987|4971|900
1646421290000|2022-03-04 19:14:50||4976||4976||4976||4976|0
1646421300000|2022-03-04 19:15:00|4992|4977|4992|4980|4992|4980|4992|4977|100
1646421320000|2022-03-04 19:15:20||4981||4982||4982||4981|0
1646421330000|2022-03-04 19:15:30||4981||4981||4981||4981|0
1646421340000|2022-03-04 19:15:40|4991|4977|4988|4970|4991|4977|4987|4968|100
1646421350000|2022-03-04 19:15:50|4987|4974|4987|4974|4988|4975|4987|4967|0
1646421360000|2022-03-04 19:16:00|4988|4975|4988|4975|4988|4975|4988|4975|0
1646421370000|2022-03-04 19:16:10|4987||4988||4988||4987||0
1646421380000|2022-03-04 19:16:20|4987||4986||4987||4986||0
1646421390000|2022-03-04 19:16:30||4970||4975||4975||4969|0
1646421400000|2022-03-04 19:16:40|4981|4976|4981|4975|4981|4976|4981|4975|0
1646421410000|2022-03-04 19:16:50|4980|4976|4982|4975|4982|4976|4980|4975|300
1646421420000|2022-03-04 19:17:00|4983||4979||4983||4979||100
1646421430000|2022-03-04 19:17:10|4974|4969|4981|4974|4981|4975|4974|4969|1639
1646421450000|2022-03-04 19:17:30||4971||4971||4971||4969|0
1646421470000|2022-03-04 19:17:50|4980||4980||4980||4980||200
1646421490000|2022-03-04 19:18:10|4982|4972|4982|4973|4982|4978|4982|4972|0
1646421500000|2022-03-04 19:18:20||4971||4971||4971||4971|0
1646421510000|2022-03-04 19:18:30|||||||||150
1646421520000|2022-03-04 19:18:40||4974||4971||4980||4971|500
1646421590000|2022-03-04 19:19:50|||||||||100
1646421600000|2022-03-04 19:20:00|4981||4980||4981||4980||0
1646421630000|2022-03-04 19:20:30|4982|4972|4982|4973|4983|4973|4982|4972|491
1646421640000|2022-03-04 19:20:40|4983|4974|4987|4975|4987|4975|4983|4973|300
1646421650000|2022-03-04 19:20:50|4988|4976|4988|4977|4988|4977|4988|4975|100
1646421690000|2022-03-04 19:21:30|4992|4978|4994|4986|4996|4991|4991|4978|300
1646421700000|2022-03-04 19:21:40|4996|4985|4998|4988|4998|4988|4995|4984|800
1646421710000|2022-03-04 19:21:50|4997||4998||4998||4997||0
1646421720000|2022-03-04 19:22:00|4997||4998||4998||4997||0
1646421770000|2022-03-04 19:22:50|4997||4998||4998||4997||395
1646421790000|2022-03-04 19:23:10|4997|4987|4996|4976|4997|4987|4996|4971|316
1646421800000|2022-03-04 19:23:20|4995|4978|4989|4973|4995|4978|4989|4971|300
1646421810000|2022-03-04 19:23:30||4979||4979||4979||4979|100
1646421820000|2022-03-04 19:23:40|4995|4980|4994|4983|4995|4983|4994|4980|100
1646421830000|2022-03-04 19:23:50|4995|4984|5002|4996|5002|4996|4995|4983|1635
1646421840000|2022-03-04 19:24:00|5007|4995|5008|4996|5008|5000|5007|4995|350
1646421850000|2022-03-04 19:24:10|5007||5008||5008||5007||0
1646421860000|2022-03-04 19:24:20|5007||5007||5008||5007||0
1646421880000|2022-03-04 19:24:40|5008||5008||5008||5008||0
1646421900000|2022-03-04 19:25:00|5012||5008||5012||5008||0
1646421940000|2022-03-04 19:25:40||4997||4997||4997||4997|0
1646421950000|2022-03-04 19:25:50||4998||4997||4998||4997|200
1646421970000|2022-03-04 19:26:10|5007||5008||5008||5007||0
1646421990000|2022-03-04 19:26:30|5007||5007||5008||5007||0
1646422000000|2022-03-04 19:26:40|5006|4994|4997|4988|5006|4994|4997|4988|713
1646422020000|2022-03-04 19:27:00|4996|4983|4995|4981|4996|4983|4993|4972|300
1646422050000|2022-03-04 19:27:30||4982||4982||4982||4982|0
1646422080000|2022-03-04 19:28:00||4981||4982||4982||4981|200
1646422110000|2022-03-04 19:28:30||4981||4981||4981||4981|100
1646422120000|2022-03-04 19:28:40||4982||4982||4983||4982|100
1646422130000|2022-03-04 19:28:50|4994||4994||4994||4994||0
1646422140000|2022-03-04 19:29:00|4993|4976|4992|4977|4993|4977|4992|4976|0
1646422150000|2022-03-04 19:29:10|4991|4975|4991|4976|4991|4976|4990|4975|0
1646422160000|2022-03-04 19:29:20||4978||4978||4978||4978|0
1646422170000|2022-03-04 19:29:30|4994|4979|4993|4981|4994|4981|4993|4979|600
1646422180000|2022-03-04 19:29:40||4980||4980||4981||4980|0
1646422190000|2022-03-04 19:29:50||4981||4981||4981||4980|0
1646422200000|2022-03-04 19:30:00|4992|4975|4988|4976|4992|4976|4988|4975|745
1646422210000|2022-03-04 19:30:10|4989|4975|4991|4976|4991|4976|4989|4975|0
1646422220000|2022-03-04 19:30:20|4990||4990||4990||4990||0
1646422230000|2022-03-04 19:30:30||4977||4976||4977||4976|100
1646422240000|2022-03-04 19:30:40|4989|4977|4992|4983|4992|4989|4989|4977|500
1646422250000|2022-03-04 19:30:50|4994|4989|4992|4983|4994|4990|4992|4983|1000
1646422260000|2022-03-04 19:31:00|4989||4989||4989||4989||0
1646422270000|2022-03-04 19:31:10|4993|4984|4994|4983|4994|4984|4993|4983|100
1646422280000|2022-03-04 19:31:20|4993||4994||4994||4993||334
1646422300000|2022-03-04 19:31:40|4993||4994||4994||4993||0
1646422320000|2022-03-04 19:32:00||4984||4984||4985||4983|0
1646422330000|2022-03-04 19:32:10||4983||4984||4984||4983|0
1646422340000|2022-03-04 19:32:20||4985||4985||4985||4985|0
1646422350000|2022-03-04 19:32:30|4995|4984|4999|4989|4999|4992|4994|4984|1704
1646422360000|2022-03-04 19:32:40|||||||||100
1646422380000|2022-03-04 19:33:00|||||||||100
1646422390000|2022-03-04 19:33:10|4998|4986|4996|4986|4998|4986|4996|4984|100
1646422400000|2022-03-04 19:33:20||4987||4986||4987||4986|0
1646422410000|2022-03-04 19:33:30||4987||4987||4987||4987|0
1646422430000|2022-03-04 19:33:50||4986||4986||4986||4986|0
1646422440000|2022-03-04 19:34:00||4987||4988||4988||4987|0
1646422450000|2022-03-04 19:34:10||4989||4989||4989||4989|0
1646422460000|2022-03-04 19:34:20|4999||4999||4999||4999||300
1646422480000|2022-03-04 19:34:40||4988||4989||4989||4988|0
1646422500000|2022-03-04 19:35:00|5000|4991|5000|4996|5001|4996|5000|4991|400
1646422510000|2022-03-04 19:35:10|5001|4993|4999|4989|5001|4993|4999|4989|100
1646422530000|2022-03-04 19:35:30|4998|4988|4997|4988|4998|4988|4997|4988|0
1646422540000|2022-03-04 19:35:40|4998|4982|4991|4982|4998|4982|4991|4978|100
1646422560000|2022-03-04 19:36:00|4990|4980|4991|4979|4991|4980|4990|4979|0
1646422570000|2022-03-04 19:36:10|4990|4977|4989|4977|4990|4977|4989|4977|0
1646422580000|2022-03-04 19:36:20||4978||4977||4978||4977|0
1646422590000|2022-03-04 19:36:30||4978||4977||4978||4977|0
1646422600000|2022-03-04 19:36:40|4985||4985||4985||4985||0
1646422630000|2022-03-04 19:37:10|4986|4978|4986|4981|4986|4985|4986|4978|900
1646422640000|2022-03-04 19:37:20||4977||4978||4978||4977|0
1646422660000|2022-03-04 19:37:40|4985||4985||4985||4985||0
1646422680000|2022-03-04 19:38:00|4986|4979|4989|4981|4989|4981|4986|4979|0
1646422710000|2022-03-04 19:38:30|4988|4980|4988|4978|4988|4980|4986|4977|100
1646422720000|2022-03-04 19:38:40|4987|4977|4987|4978|4988|4978|4987|4977|100
1646422740000|2022-03-04 19:39:00|4989||4989||4989||4989||0
1646422750000|2022-03-04 19:39:10|4988|4977|4988|4977|4988|4977|4980|4977|300
1646422760000|2022-03-04 19:39:20|4987|4978|4987|4978|4987|4978|4987|4978|0
1646422780000|2022-03-04 19:39:40||4977||4977||4977||4977|0
1646422800000|2022-03-04 19:40:00|4986|4978|4983|4976|4986|4978|4983|4976|200
1646422820000|2022-03-04 19:40:20|4982|4975|4978|4972|4982|4975|4978|4969|600
1646422830000|2022-03-04 19:40:30|4977|4969|4974|4969|4977|4970|4974|4969|100
1646422840000|2022-03-04 19:40:40|4973|4964|4971|4965|4974|4965|4971|4960|0
1646422860000|2022-03-04 19:41:00|||||||||100
1646422870000|2022-03-04 19:41:10|||||||||100
1646422880000|2022-03-04 19:41:20|4970|4964|4971|4961|4971|4964|4970|4960|100
1646422890000|2022-03-04 19:41:30|4973|4963|4988|4971|4991|4971|4973|4963|1028
1646422900000|2022-03-04 19:41:40|4987||4978||4987||4978||0
1646422910000|2022-03-04 19:41:50|4979|4969|4979|4969|4979|4969|4979|4969|0
1646422930000|2022-03-04 19:42:10|4978||4978||4978||4978||0
1646422960000|2022-03-04 19:42:40|4977|4963|4972|4958|4978|4963|4970|4958|100
1646422970000|2022-03-04 19:42:50|4971|4959|4971|4952|4971|4959|4971|4952|0
1646422980000|2022-03-04 19:43:00|4970||4970||4970||4970||0
1646422990000|2022-03-04 19:43:10||4953||4953||4953||4953|0
1646423060000|2022-03-04 19:44:20|4969||4967||4969||4967||0
1646423070000|2022-03-04 19:44:30|4966||4966||4966||4966||0
1646423080000|2022-03-04 19:44:40|4965||4966||4966||4965||0
1646423090000|2022-03-04 19:44:50||4954||4953||4954||4953|0
1646423120000|2022-03-04 19:45:20|4969|4954|4967|4955|4969|4963|4967|4954|200
1646423130000|2022-03-04 19:45:30|4966||4966||4966||4966||0
1646423140000|2022-03-04 19:45:40|4967|4956|4967|4955|4967|4956|4966|4955|0
1646423150000|2022-03-04 19:45:50|4966||4967||4967||4966||0
1646423160000|2022-03-04 19:46:00|4966||4967||4967||4966||0
1646423170000|2022-03-04 19:46:10|4966|4954|4966|4954|4967|4954|4964|4954|0
1646423180000|2022-03-04 19:46:20|4965||4964||4965||4964||0
1646423190000|2022-03-04 19:46:30||4950||4950||4950||4950|0
1646423200000|2022-03-04 19:46:40|4963||4964||4964||4958||200
1646423250000|2022-03-04 19:47:30|4967|4951|4968|4960|4968|4960|4967|4951|200
1646423270000|2022-03-04 19:47:50|4967||4968||4968||4967||0
1646423280000|2022-03-04 19:48:00|4967||4968||4968||4967||0
1646423300000|2022-03-04 19:48:20|4967|4956|4965|4954|4967|4956|4965|4953|200
1646423310000|2022-03-04 19:48:30|4964||4964||4964||4964||0
1646423330000|2022-03-04 19:48:50|4963|4950|4962|4951|4963|4951|4961|4950|300
1646423340000|2022-03-04 19:49:00|4961||4962||4962||4961||0
1646423350000|2022-03-04 19:49:10||4952||4952||4952||4952|0
1646423360000|2022-03-04 19:49:20||4953||4953||4953||4953|0
1646423370000|2022-03-04 19:49:30||4954||4954||4954||4954|100
1646423390000|2022-03-04 19:49:50||4952||4953||4953||4952|0
1646423400000|2022-03-04 19:50:00|4961|4954|4959|4950|4961|4954|4959|4950|100
1646423410000|2022-03-04 19:50:10|4955|4943|4953|4942|4955|4943|4953|4941|200
1646423420000|2022-03-04 19:50:20|4955|4943|4954|4943|4955|4943|4954|4943|0
1646423430000|2022-03-04 19:50:30|4955|4944|4958|4952|4958|4954|4955|4944|1392
1646423440000|2022-03-04 19:50:40|4959|4953|4959|4949|4959|4957|4959|4949|1480
1646423450000|2022-03-04 19:50:50|4958|4950|4959|4949|4959|4950|4958|4949|200
1646423470000|2022-03-04 19:51:10|4961|4950|4961|4954|4961|4957|4959|4950|200
1646423480000|2022-03-04 19:51:20||4953||4950||4953||4950|0
1646423490000|2022-03-04 19:51:30||4951||4950||4951||4950|100
1646423520000|2022-03-04 19:52:00|||||||||700
1646423530000|2022-03-04 19:52:10|4960||4960||4960||4960||0
1646423550000|2022-03-04 19:52:30|4959|4947|4955|4940|4959|4950|4953|4940|300
1646423560000|2022-03-04 19:52:40|4954||4950||4956||4950||0
1646423570000|2022-03-04 19:52:50|||||||||100
1646423590000|2022-03-04 19:53:10|4949||4949||4949||4949||0
1646423620000|2022-03-04 19:53:40|4950|4941|4952|4941|4952|4950|4950|4941|200
1646423650000|2022-03-04 19:54:10||4942||4942||4942||4942|0
1646423660000|2022-03-04 19:54:20||4948||4943||4948||4942|300
1646423670000|2022-03-04 19:54:30|4951|4949|4953|4946|4953|4950|4949|4945|1814
1646423690000|2022-03-04 19:54:50|4952|4943|4951|4943|4952|4943|4951|4943|0
1646423700000|2022-03-04 19:55:00|4952|4945|4955|4948|4955|4949|4952|4943|300
1646423710000|2022-03-04 19:55:10|4953|4944|4943|4933|4953|4945|4942|4932|874
1646423720000|2022-03-04 19:55:20||4932||4932||4933||4932|0
1646423760000|2022-03-04 19:56:00|4942||4943||4943||4941||0
1646423780000|2022-03-04 19:56:20||4933||4933||4933||4933|0
1646423790000|2022-03-04 19:56:30|4942|4932|4940|4932|4942|4932|4940|4932|0
1646423810000|2022-03-04 19:56:50|4939||4939||4939||4939||0
1646423820000|2022-03-04 19:57:00||4927||4932||4932||4927|400
1646423830000|2022-03-04 19:57:10|4938||4938||4938||4938||0
1646423840000|2022-03-04 19:57:20|4939|4938|4939|4933|4939|4938|4938|4932|957
1646423850000|2022-03-04 19:57:30|4940||4940||4940||4940||0
1646423880000|2022-03-04 19:58:00|4939|4932|4935|4927|4939|4933|4935|4927|566
1646423890000|2022-03-04 19:58:10|4939|4929|4935|4927|4939|4929|4935|4927|0
1646423900000|2022-03-04 19:58:20|4938|4929|4939|4932|4939|4932|4938|4929|0
1646423920000|2022-03-04 19:58:40|4938|4929|4938|4929|4938|4929|4938|4929|100
1646423930000|2022-03-04 19:58:50|4939|4930|4939|4930|4939|4930|4939|4930|100
1646423940000|2022-03-04 19:59:00|4938|4931|4939|4931|4939|4931|4938|4931|0
1646423950000|2022-03-04 19:59:10|4938|4930|4938|4932|4938|4932|4935|4925|800
1646423960000|2022-03-04 19:59:20|4937|4931|4937|4929|4937|4931|4937|4928|0
1646423970000|2022-03-04 19:59:30|4938|4925|4938|4930|4938|4930|4938|4925|0
1646423990000|2022-03-04 19:59:50|4937|4928|4938|4931|4938|4931|4937|4928|0
1646424000000|2022-03-04 20:00:00|4937|4930|4938|4928|4938|4930|4937|4925|0
1646424010000|2022-03-04 20:00:10|4934|4927|4933|4928|4934|4928|4933|4925|0
1646424020000|2022-03-04 20:00:20|4934|4926|4934|4929|4934|4930|4933|4926|288
1646424030000|2022-03-04 20:00:30|4933|4930|4934|4927|4934|4930|4933|4925|200
1646424070000|2022-03-04 20:01:10|4935|4931|4935|4927|4935|4931|4935|4927|600
1646424080000|2022-03-04 20:01:20|4936|4928|4936|4929|4936|4931|4936|4928|100
1646424090000|2022-03-04 20:01:30|||||||||200
1646424120000|2022-03-04 20:02:00|4937|4930|4937|4930|4937|4930|4937|4930|630
1646424130000|2022-03-04 20:02:10|4938|4931|4938|4930|4938|4931|4938|4930|1083
1646424140000|2022-03-04 20:02:20|4937|4931|4939|4935|4939|4936|4937|4931|711
1646424150000|2022-03-04 20:02:30|4940|4936|4944|4940|4950|4940|4940|4934|1220
1646424170000|2022-03-04 20:02:50|4947|4941|4947|4941|4947|4941|4947|4941|100
1646424200000|2022-03-04 20:03:20||4942||4942||4942||4942|0
1646424220000|2022-03-04 20:03:40||4940||4942||4942||4940|0
1646424230000|2022-03-04 20:03:50|4949|4943|4949|4943|4949|4943|4949|4943|100
1646424250000|2022-03-04 20:04:10|4950|4944|4951|4945|4951|4948|4950|4943|500
1646424260000|2022-03-04 20:04:20|4953|4943|4957|4950|4957|4950|4953|4943|600
1646424270000|2022-03-04 20:04:30|4955|4947|4955|4946|4957|4950|4955|4946|400
1646424300000|2022-03-04 20:05:00|4954|4944|4955|4948|4955|4948|4953|4944|0
1646424340000|2022-03-04 20:05:40||4952||4952||4952||4952|200
1646424350000|2022-03-04 20:05:50|4957|4953|4969|4958|4969|4958|4957|4953|774
1646424360000|2022-03-04 20:06:00|4977|4959|4977|4962|4977|4962|4977|4959|0
1646424370000|2022-03-04 20:06:10|4976|4961|4972|4959|4976|4961|4972|4956|0
1646424380000|2022-03-04 20:06:20|4963|4956|4961|4955|4967|4956|4961|4955|600
1646424390000|2022-03-04 20:06:30|4960|4956|4959|4946|4960|4956|4959|4946|309
1646424400000|2022-03-04 20:06:40|4960|4944|4958|4946|4960|4947|4957|4944|100
1646424410000|2022-03-04 20:06:50||4947||4946||4949||4946|200
1646424420000|2022-03-04 20:07:00||4947||4947||4947||4947|0
1646424430000|2022-03-04 20:07:10||4944||4944||4946||4944|0
1646424440000|2022-03-04 20:07:20||4946||4948||4948||4946|0
1646424450000|2022-03-04 20:07:30||4949||4947||4949||4947|0
1646424460000|2022-03-04 20:07:40|4957|4946|4956|4941|4957|4946|4956|4941|0
1646424470000|2022-03-04 20:07:50|4955|4942|4955|4943|4955|4943|4955|4942|0
1646424480000|2022-03-04 20:08:00|4954|4941|4946|4932|4954|4941|4945|4931|0
1646424490000|2022-03-04 20:08:10|4947|4933|4946|4937|4947|4937|4946|4933|0
1646424500000|2022-03-04 20:08:20||4938||4938||4938||4937|0
1646424510000|2022-03-04 20:08:30||4937||4939||4939||4937|0
1646424540000|2022-03-04 20:09:00|4947|4942|4946|4942|4947|4942|4946|4942|680
1646424550000|2022-03-04 20:09:10|4947||4947||4947||4947||167
1646424570000|2022-03-04 20:09:30|4946|4941|4944|4939|4946|4941|4944|4939|217
1646424590000|2022-03-04 20:09:50|4946|4942|4946|4939|4947|4943|4946|4939|2180
1646424690000|2022-03-04 20:11:30|||||||||100
1646424700000|2022-03-04 20:11:40|4945|4936|4945|4936|4945|4936|4942|4936|493
1646424710000|2022-03-04 20:11:50|4944||4944||4944||4944||0
1646424720000|2022-03-04 20:12:00|4943|4932|4942|4932|4943|4932|4942|4932|200
1646424730000|2022-03-04 20:12:10|4943|4933|4942|4933|4943|4933|4942|4933|0
1646424740000|2022-03-04 20:12:20|4941|4932|4940|4927|4941|4932|4940|4924|0
1646424750000|2022-03-04 20:12:30|4939||4936||4940||4936||0
1646424760000|2022-03-04 20:12:40|4935|4924|4936|4927|4936|4927|4935|4924|0
1646424800000|2022-03-04 20:13:20||4928||4927||4928||4927|0
1646424810000|2022-03-04 20:13:30|4937|4928|4938|4929|4938|4929|4937|4928|200
1646424820000|2022-03-04 20:13:40|4937|4930|4938|4927|4938|4930|4937|4927|129
1646424830000|2022-03-04 20:13:50|4937|4928|4938|4927|4938|4929|4937|4927|0
1646424840000|2022-03-04 20:14:00|4937|4928|4938|4927|4938|4928|4937|4927|0
1646424850000|2022-03-04 20:14:10|4936|4925|4933|4920|4938|4926|4933|4920|0
1646424860000|2022-03-04 20:14:20|4932|4922|4928|4915|4932|4922|4927|4915|1100
1646424870000|2022-03-04 20:14:30||4916||4916||4916||4916|100
1646424880000|2022-03-04 20:14:40|4924|4915|4924|4915|4924|4915|4924|4912|0
1646424890000|2022-03-04 20:14:50|4922|4914|4922|4912|4922|4914|4922|4912|100
1646424900000|2022-03-04 20:15:00|4924|4913|4926|4917|4926|4920|4922|4913|1247
1646424910000|2022-03-04 20:15:10||4918||4918||4918||4917|0
1646424920000|2022-03-04 20:15:20||4917||4917||4917||4917|200
1646424930000|2022-03-04 20:15:30|4927|4918|4929|4926|4929|4927|4927|4918|800
1646424940000|2022-03-04 20:15:40|4928|4924|4929|4924|4929|4926|4928|4923|118
1646424950000|2022-03-04 20:15:50|4928|4918|4928|4913|4928|4918|4928|4913|200
1646424960000|2022-03-04 20:16:00|4927||4927||4927||4927||0
1646424970000|2022-03-04 20:16:10|4928|4914|4927|4914|4928|4914|4927|4914|0
1646424990000|2022-03-04 20:16:30|4928|4915|4928|4915|4928|4915|4928|4915|0
1646425010000|2022-03-04 20:16:50|4927||4927||4927||4927||0
1646425020000|2022-03-04 20:17:00|4926||4926||4928||4926||0
1646425030000|2022-03-04 20:17:10|4927||4927||4928||4927||0
1646425040000|2022-03-04 20:17:20|4928||4928||4928||4928||0
1646425050000|2022-03-04 20:17:30|4927||4928||4928||4927||0
1646425060000|2022-03-04 20:17:40|4927|4916|4928|4916|4928|4916|4927|4916|0
1646425100000|2022-03-04 20:18:20||4917||4918||4918||4917|0
1646425120000|2022-03-04 20:18:40|4927||4927||4927||4926||0
1646425170000|2022-03-04 20:19:30|||||||||104
1646425180000|2022-03-04 20:19:40|4926||4927||4927||4926||0
1646425190000|2022-03-04 20:19:50|4926|4917|4922|4917|4926|4918|4922|4917|1000
1646425200000|2022-03-04 20:20:00|4924|4915|4924|4916|4925|4919|4919|4915|300
1646425210000|2022-03-04 20:20:10|4922|4917|4925|4920|4925|4924|4922|4915|2318
1646425220000|2022-03-04 20:20:20|4924|4915|4925|4915|4925|4915|4924|4915|0
1646425230000|2022-03-04 20:20:30|4923|4916|4924|4916|4925|4916|4922|4916|100
1646425240000|2022-03-04 20:20:40||4917||4917||4917||4917|0
1646425260000|2022-03-04 20:21:00|4921|4915|4926|4918|4926|4918|4921|4915|605
1646425270000|2022-03-04 20:21:10|4927|4920|4934|4930|4934|4930|4927|4920|2386
1646425280000|2022-03-04 20:21:20|4936|4932|4936|4932|4936|4932|4936|4932|200
1646425290000|2022-03-04 20:21:30|4941||4941||4941||4941||100
1646425320000|2022-03-04 20:22:00|4946|4933|4945|4934|4946|4934|4945|4933|100
1646425330000|2022-03-04 20:22:10|4944||4943||4944||4942||0
1646425340000|2022-03-04 20:22:20|4942|4932|4942|4931|4942|4935|4938|4929|768
1646425360000|2022-03-04 20:22:40|4941|4930|4940|4931|4941|4931|4940|4925|0
1646425370000|2022-03-04 20:22:50|4942||4942||4942||4942||0
1646425390000|2022-03-04 20:23:10||4933||4933||4933||4933|0
1646425400000|2022-03-04 20:23:20|4941|4934|4941|4933|4941|4936|4941|4933|200
1646425410000|2022-03-04 20:23:30||4930||4930||4935||4930|200
1646425420000|2022-03-04 20:23:40||4931||4931||4932||4930|100
1646425430000|2022-03-04 20:23:50||4933||4934||4934||4933|0
1646425440000|2022-03-04 20:24:00||4933||4930||4937||4930|600
1646425450000|2022-03-04 20:24:10|4940|4931|4937|4926|4940|4931|4937|4926|861
1646425460000|2022-03-04 20:24:20|4933|4927|4937|4926|4937|4927|4933|4926|200
1646425470000|2022-03-04 20:24:30||4927||4928||4929||4926|100
1646425480000|2022-03-04 20:24:40|4936|4929|4936|4929|4936|4929|4936|4929|0
1646425490000|2022-03-04 20:24:50|4934|4930|4934|4930|4934|4930|4934|4930|0
1646425500000|2022-03-04 20:25:00|4933|4928|4942|4934|4942|4937|4933|4928|4367
1646425520000|2022-03-04 20:25:20|4941|4929|4938|4929|4941|4929|4938|4929|900
1646425530000|2022-03-04 20:25:30|4939|4931|4938|4931|4939|4931|4938|4931|0
1646425560000|2022-03-04 20:26:00|||||||||100
1646425570000|2022-03-04 20:26:10||4932||4932||4932||4932|0
1646425590000|2022-03-04 20:26:30||4931||4931||4931||4931|1420
1646425600000|2022-03-04 20:26:40|||||||||200
1646425620000|2022-03-04 20:27:00|4940|4932|4943|4937|4943|4939|4938|4932|1864
1646425630000|2022-03-04 20:27:10|||||||||300
1646425640000|2022-03-04 20:27:20|4946|4938|4951|4939|4951|4940|4943|4938|1106
1646425650000|2022-03-04 20:27:30||4940||4939||4940||4939|100
1646425660000|2022-03-04 20:27:40||4940||4940||4940||4940|0
1646425670000|2022-03-04 20:27:50|4950|4941|4951|4941|4951|4942|4950|4941|1600
1646425680000|2022-03-04 20:28:00|4950||4951||4951||4944||1200
1646425690000|2022-03-04 20:28:10||4942||4942||4945||4942|500
1646425700000|2022-03-04 20:28:20|4952|4943|4952|4942|4955|4945|4951|4942|899
1646425710000|2022-03-04 20:28:30|4951|4943|4952|4942|4952|4943|4946|4942|700
1646425720000|2022-03-04 20:28:40|4951||4952||4952||4951||100
1646425730000|2022-03-04 20:28:50|4954|4943|4952|4943|4955|4952|4952|4943|1251
1646425740000|2022-03-04 20:29:00|4951||4951||4952||4951||200
1646425750000|2022-03-04 20:29:10|4952|4942|4946|4942|4952|4942|4946|4942|560
1646425760000|2022-03-04 20:29:20|4945|4941|4943|4937|4949|4942|4943|4937|1878
1646425770000|2022-03-04 20:29:30|4942|4936|4942|4936|4942|4936|4940|4936|1037
1646425780000|2022-03-04 20:29:40|4938|4937|4942|4936|4942|4938|4938|4936|196
1646425800000|2022-03-04 20:30:00||4937||4936||4937||4936|1200
1646425820000|2022-03-04 20:30:20|4945||4945||4945||4942||400
1646425830000|2022-03-04 20:30:30|4942|4937|4945|4936|4945|4938|4942|4936|613
1646425850000|2022-03-04 20:30:50|4944||4944||4944||4944||0
1646425860000|2022-03-04 20:31:00|4942|4935|4941|4936|4942|4936|4941|4935|618
1646425870000|2022-03-04 20:31:10||4935||4936||4936||4935|100
1646425880000|2022-03-04 20:31:20|4940|4935|4938|4932|4941|4936|4938|4932|500
1646425890000|2022-03-04 20:31:30|4933||4938||4938||4933||635
1646425900000|2022-03-04 20:31:40|4937|4925|4931|4919|4937|4930|4929|4914|2105
1646425920000|2022-03-04 20:32:00|4930|4916|4930|4918|4930|4918|4930|4916|0
1646425930000|2022-03-04 20:32:10|4929|4926|4925|4913|4929|4926|4924|4912|200
1646425940000|2022-03-04 20:32:20|4924||4924||4924||4922||0
1646425950000|2022-03-04 20:32:30||4914||4914||4914||4914|0
1646425980000|2022-03-04 20:33:00|4925|4915|4925|4918|4925|4918|4924|4915|2006
1646425990000|2022-03-04 20:33:10|4924|4917|4925|4918|4925|4918|4924|4917|250
1646426010000|2022-03-04 20:33:30|4924||4924||4924||4924||100
1646426020000|2022-03-04 20:33:40|||||||||189
1646426030000|2022-03-04 20:33:50|||||||||100
1646426040000|2022-03-04 20:34:00|||||||||100
1646426060000|2022-03-04 20:34:20|||||||||200
1646426080000|2022-03-04 20:34:40|||||||||100
1646426090000|2022-03-04 20:34:50|||||||||100
1646426100000|2022-03-04 20:35:00|4923|4916|4920|4916|4923|4916|4920|4916|1644
1646426110000|2022-03-04 20:35:10|4922|4917|4921|4914|4922|4919|4921|4914|1779
1646426150000|2022-03-04 20:35:50|4920|4913|4916|4911|4920|4913|4915|4907|832
1646426160000|2022-03-04 20:36:00|4915|4908|4914|4906|4915|4909|4914|4906|500
1646426170000|2022-03-04 20:36:10||4908||4908||4908||4908|0
1646426180000|2022-03-04 20:36:20||4909||4909||4909||4909|0
1646426190000|2022-03-04 20:36:30|||||||||100
1646426200000|2022-03-04 20:36:40|4913|4908|4897|4889|4913|4908|4896|4887|3530
1646426220000|2022-03-04 20:37:00|4896|4888|4897|4892|4897|4895|4891|4887|2783
1646426230000|2022-03-04 20:37:10|||||||||100
1646426250000|2022-03-04 20:37:30|4896|4889|4894|4889|4896|4889|4892|4889|935
1646426260000|2022-03-04 20:37:40|4897|4890|4897|4892|4897|4892|4894|4890|1159
1646426290000|2022-03-04 20:38:10|4896|4891|4893|4889|4896|4891|4892|4887|2389
1646426320000|2022-03-04 20:38:40|4894|4890|4896|4892|4896|4895|4894|4890|1701
1646426330000|2022-03-04 20:38:50|||||||||100
1646426340000|2022-03-04 20:39:00|4897|4893|4911|4901|4911|4902|4897|4892|4114
1646426350000|2022-03-04 20:39:10|4913|4902|4921|4902|4922|4905|4913|4901|300
1646426360000|2022-03-04 20:39:20|4920|4903|4919|4904|4920|4905|4918|4903|100
1646426370000|2022-03-04 20:39:30||4905||4906||4907||4905|100
1646426380000|2022-03-04 20:39:40|4918|4907|4916|4908|4918|4908|4916|4907|200
1646426390000|2022-03-04 20:39:50|4915|4906|4912|4904|4915|4908|4912|4902|910
1646426400000|2022-03-04 20:40:00|4911|4902|4909|4902|4911|4902|4908|4902|626
1646426410000|2022-03-04 20:40:10||4901||4901||4901||4901|325
1646426460000|2022-03-04 20:41:00|4908|4900|4907|4901|4908|4901|4907|4900|687
1646426470000|2022-03-04 20:41:10|4906|4900|4899|4889|4906|4901|4899|4888|1181
1646426480000|2022-03-04 20:41:20|4901|4890|4904|4897|4904|4900|4901|4889|3599
1646426490000|2022-03-04 20:41:30|4903||4901||4903||4901||0
1646426500000|2022-03-04 20:41:40|4903|4898|4907|4903|4907|4903|4901|4898|2141
1646426510000|2022-03-04 20:41:50|4908|4904|4922|4909|4922|4910|4908|4904|1080
1646426520000|2022-03-04 20:42:00|4921|4907|4907|4895|4922|4909|4905|4890|3294
1646426530000|2022-03-04 20:42:10||4896||4896||4896||4896|300
1646426540000|2022-03-04 20:42:20|4911|4897|4910|4899|4911|4899|4910|4897|0
1646426570000|2022-03-04 20:42:50||4900||4899||4900||4899|100
1646426580000|2022-03-04 20:43:00|4909|4900|4909|4900|4909|4900|4909|4900|100
1646426590000|2022-03-04 20:43:10|4908||4907||4908||4907||100
1646426600000|2022-03-04 20:43:20|4908|4901|4910|4904|4911|4904|4907|4901|1767
1646426610000|2022-03-04 20:43:30|4909||4909||4909||4909||100
1646426620000|2022-03-04 20:43:40|4908||4909||4909||4908||0
1646426630000|2022-03-04 20:43:50|4908|4902|4909|4902|4909|4902|4907|4902|1000
1646426640000|2022-03-04 20:44:00|4908|4900|4901|4896|4908|4900|4900|4896|2679
1646426650000|2022-03-04 20:44:10|4903|4897|4903|4896|4903|4897|4901|4896|1048
1646426660000|2022-03-04 20:44:20|4902||4902||4902||4902||600
1646426670000|2022-03-04 20:44:30|4903|4897|4907|4898|4907|4899|4902|4897|2456
1646426690000|2022-03-04 20:44:50||4899||4899||4899||4898|100
1646426700000|2022-03-04 20:45:00|4910|4900|4916|4909|4916|4909|4910|4900|1008
1646426710000|2022-03-04 20:45:10|4915|4910|4914|4909|4916|4911|4912|4909|876
1646426720000|2022-03-04 20:45:20|4915||4915||4915||4915||0
1646426730000|2022-03-04 20:45:30|4917|4910|4915|4912|4918|4912|4915|4909|100
1646426740000|2022-03-04 20:45:40|4919|4913|4919|4913|4919|4914|4915|4912|300
1646426760000|2022-03-04 20:46:00|4918|4912|4917|4913|4918|4913|4916|4912|600
1646426770000|2022-03-04 20:46:10|4916|4912|4914|4910|4916|4912|4914|4910|1356
1646426780000|2022-03-04 20:46:20|4913|4909|4914|4909|4915|4910|4912|4909|2166
1646426790000|2022-03-04 20:46:30|4913||4914||4914||4913||0
1646426800000|2022-03-04 20:46:40|4913|4910|4913|4909|4916|4915|4913|4909|2290
1646426820000|2022-03-04 20:47:00|4914|4911|4919|4915|4919|4915|4913|4911|2463
1646426830000|2022-03-04 20:47:10|4918|4913|4915|4909|4918|4913|4915|4909|1488
1646426840000|2022-03-04 20:47:20|4914|4908|4910|4908|4914|4909|4910|4908|2167
1646426850000|2022-03-04 20:47:30|4909|4907|4907|4903|4911|4907|4905|4902|962
1646426860000|2022-03-04 20:47:40|4909|4904|4909|4904|4911|4907|4909|4904|566
1646426870000|2022-03-04 20:47:50|4911|4905|4912|4908|4913|4909|4911|4905|1491
1646426880000|2022-03-04 20:48:00|4911||4911||4911||4910||301
1646426890000|2022-03-04 20:48:10|4912|4909|4916|4912|4916|4912|4912|4908|1267
1646426900000|2022-03-04 20:48:20|4915|4910|4913|4909|4915|4910|4913|4909|504
1646426910000|2022-03-04 20:48:30|4912|4908|4908|4904|4912|4908|4908|4904|949
1646426920000|2022-03-04 20:48:40|4910|4905|4907|4904|4910|4907|4907|4904|200
1646426930000|2022-03-04 20:48:50|4906|4905|4909|4907|4909|4908|4906|4905|1361
1646426940000|2022-03-04 20:49:00|4908|4906|4907|4904|4908|4906|4907|4904|200
1646426950000|2022-03-04 20:49:10|4909|4905|4909|4906|4909|4907|4909|4905|100
1646426960000|2022-03-04 20:49:20|4908|4907|4909|4907|4909|4907|4908|4906|574
1646426970000|2022-03-04 20:49:30||4906||4907||4907||4906|107
1646426980000|2022-03-04 20:49:40|4908|4908|4907|4904|4910|4909|4904|4903|4105
1646426990000|2022-03-04 20:49:50|4909|4903|4898|4895|4909|4904|4898|4895|4448
1646427000000|2022-03-04 20:50:00|4899|4890|4901|4898|4902|4898|4897|4888|1637
1646427010000|2022-03-04 20:50:10|4902|4899|4905|4902|4905|4903|4902|4899|1350
1646427020000|2022-03-04 20:50:20|4906|4903|4906|4903|4907|4904|4905|4903|381
1646427030000|2022-03-04 20:50:30|4905|4904|4903|4900|4906|4904|4902|4898|910
1646427040000|2022-03-04 20:50:40|4904|4901|4903|4900|4904|4901|4901|4898|650
1646427050000|2022-03-04 20:50:50|4904|4902|4905|4901|4906|4904|4904|4900|2660
1646427060000|2022-03-04 20:51:00|4904|4902|4902|4899|4905|4902|4902|4899|771
1646427070000|2022-03-04 20:51:10|4901|4898|4901|4899|4903|4900|4900|4897|400
1646427090000|2022-03-04 20:51:30|4900|4897|4900|4898|4900|4898|4900|4897|1183
1646427100000|2022-03-04 20:51:40|4901|4899|4908|4904|4908|4904|4901|4899|2153
1646427110000|2022-03-04 20:51:50|4907||4907||4907||4907||0
1646427120000|2022-03-04 20:52:00|4908|4905|4911|4910|4918|4911|4908|4905|1341
1646427130000|2022-03-04 20:52:10|4912|4909|4915|4911|4915|4911|4912|4909|2918
1646427140000|2022-03-04 20:52:20|4917|4912|4919|4913|4921|4918|4917|4911|1660
1646427150000|2022-03-04 20:52:30|4918|4911|4918|4911|4918|4911|4918|4910|0
1646427160000|2022-03-04 20:52:40|4917||4915||4917||4915||0
1646427170000|2022-03-04 20:52:50|4914|4909|4915|4911|4915|4911|4913|4907|1408
1646427180000|2022-03-04 20:53:00||4912||4913||4913||4912|465
1646427190000|2022-03-04 20:53:10|4917|4914|4916|4913|4917|4915|4916|4913|249
1646427200000|2022-03-04 20:53:20|4917|4915|4923|4920|4924|4921|4917|4915|1591
1646427210000|2022-03-04 20:53:30|4922|4921|4923|4921|4923|4921|4921|4920|813
1646427220000|2022-03-04 20:53:40|4924|4922|4924|4922|4924|4922|4923|4922|300
1646427230000|2022-03-04 20:53:50|4925|4923|4925|4923|4925|4923|4924|4923|133
1646427240000|2022-03-04 20:54:00|4926|4924|4929|4926|4930|4926|4926|4924|4005
1646427250000|2022-03-04 20:54:10|4931|4927|4933|4930|4933|4931|4930|4927|1158
1646427260000|2022-03-04 20:54:20|4932|4931|4933|4931|4933|4932|4932|4928|555
1646427270000|2022-03-04 20:54:30|4934|4932|4934|4933|4935|4934|4934|4932|1536
1646427280000|2022-03-04 20:54:40|4933|4932|4933|4932|4935|4934|4930|4928|2033
1646427290000|2022-03-04 20:54:50|4935|4933|4937|4935|4937|4935|4935|4933|741
1646427300000|2022-03-04 20:55:00|4939|4934|4956|4944|4956|4944|4939|4934|4735
1646427310000|2022-03-04 20:55:10|4955|4945|4955|4944|4955|4945|4954|4944|901
1646427320000|2022-03-04 20:55:20|4954|4945|4951|4947|4955|4948|4946|4944|1887
1646427330000|2022-03-04 20:55:30|4950|4946|4952|4948|4952|4948|4950|4946|589
1646427340000|2022-03-04 20:55:40|4951|4947|4945|4940|4951|4948|4945|4940|3617
1646427350000|2022-03-04 20:55:50|4944|4941|4945|4942|4947|4945|4944|4938|1551
1646427360000|2022-03-04 20:56:00|4944||4946||4946||4944||841
1646427370000|2022-03-04 20:56:10|||||||||684
1646427380000|2022-03-04 20:56:20|4947|4943|4947|4944|4947|4944|4946|4943|1151
1646427390000|2022-03-04 20:56:30|4946|4945|4947|4944|4947|4945|4946|4944|954
1646427400000|2022-03-04 20:56:40|4946||4947||4947||4946||1075
1646427410000|2022-03-04 20:56:50|4946|4945|4948|4946|4948|4947|4946|4944|2027
1646427420000|2022-03-04 20:57:00|4947|4945|4943|4942|4947|4945|4943|4942|6922
1646427430000|2022-03-04 20:57:10|4942|4941|4941|4938|4943|4942|4941|4938|3003
1646427440000|2022-03-04 20:57:20|4940|4939|4940|4938|4940|4939|4940|4938|1530
1646427450000|2022-03-04 20:57:30|||||||||200
1646427460000|2022-03-04 20:57:40|4939|4936|4934|4931|4939|4938|4934|4928|6351
1646427470000|2022-03-04 20:57:50|4933|4929|4931|4928|4934|4933|4930|4927|5555
1646427480000|2022-03-04 20:58:00|4932|4929|4931|4929|4932|4931|4929|4928|7130
1646427490000|2022-03-04 20:58:10|4928|4928|4931|4930|4931|4930|4928|4927|1217
1646427500000|2022-03-04 20:58:20|4930|4928|4930|4928|4931|4929|4930|4927|1375
1646427510000|2022-03-04 20:58:30|4929|4927|4928|4927|4929|4928|4928|4927|5008
1646427520000|2022-03-04 20:58:40|4927|4926|4927|4926|4927|4926|4927|4926|600
1646427530000|2022-03-04 20:58:50|4928|4927|4928|4927|4928|4927|4928|4927|2452
1646427540000|2022-03-04 20:59:00|4927|4926|4929|4928|4929|4928|4927|4926|4006
1646427550000|2022-03-04 20:59:10|4930|4929|4935|4931|4936|4931|4930|4929|3265
1646427560000|2022-03-04 20:59:20|4936|4933|4938|4936|4939|4937|4936|4933|500
1646427570000|2022-03-04 20:59:30|4937|4934|4937|4936|4938|4936|4936|4933|843
1646427580000|2022-03-04 20:59:40|4938|4935|4939|4936|4939|4936|4938|4933|901
1646427590000|2022-03-04 20:59:50|4938|4931|4937|4933|4939|4933|4935|4930|2473
1646663400000|2022-03-07 14:30:00|5140|5100|5121|5088|5140|5114|5121|5088|35659
1646663410000|2022-03-07 14:30:10|5120|5079|5098|5045|5121|5079|5098|5044|5300
1646663420000|2022-03-07 14:30:20|5099|5046|5098|5046|5099|5049|5096|5044|0
1646663430000|2022-03-07 14:30:30|5097|5053|5098|5045|5098|5053|5096|5044|496
1646663440000|2022-03-07 14:30:40|5110|5050|5121|5053|5123|5053|5110|5050|200
1646663450000|2022-03-07 14:30:50|5120|5054|5119|5057|5120|5057|5119|5054|300
1646663460000|2022-03-07 14:31:00|5118|5058|5117|5061|5121|5061|5116|5058|1000
1646663470000|2022-03-07 14:31:10|5116|5080|5123|5080|5123|5090|5099|5080|1675
1646663480000|2022-03-07 14:31:20|5122|5081|5123|5084|5123|5084|5122|5081|1216
1646663490000|2022-03-07 14:31:30|5122|5085|5114|5088|5123|5088|5114|5085|1000
1646663500000|2022-03-07 14:31:40|5113|5080|5100|5080|5115|5102|5100|5080|200
1646663510000|2022-03-07 14:31:50||5081||5080||5081||5080|1000
1646663520000|2022-03-07 14:32:00|5099|5081|5094|5054|5100|5081|5094|5054|2364
1646663530000|2022-03-07 14:32:10|5095|5055|5095|5054|5095|5055|5094|5054|100
1646663540000|2022-03-07 14:32:20|5094||5095||5095||5094||0
1646663550000|2022-03-07 14:32:30||5063||5063||5063||5063|0
1646663560000|2022-03-07 14:32:40|5097|5064|5098|5063|5098|5064|5097|5063|0
1646663570000|2022-03-07 14:32:50|5097|5064|5100|5063|5100|5064|5097|5063|225
1646663580000|2022-03-07 14:33:00|5105|5064|5123|5074|5123|5083|5105|5063|500
1646663590000|2022-03-07 14:33:10|5124|5086|5163|5125|5171|5137|5124|5086|8750
1646663600000|2022-03-07 14:33:20||5126||5125||5126||5125|0
1646663610000|2022-03-07 14:33:30|5155|5126|5160|5125|5164|5126|5155|5125|100
1646663620000|2022-03-07 14:33:40|5153|5123|5138|5094|5160|5123|5134|5094|500
1646663630000|2022-03-07 14:33:50|5137|5095|5130|5067|5137|5095|5130|5065|200
1646663640000|2022-03-07 14:34:00||5068||5068||5068||5068|0
1646663650000|2022-03-07 14:34:10|5100|5069|5145|5071|5145|5071|5100|5069|1059
1646663660000|2022-03-07 14:34:20|5144|5072|5143|5074|5144|5074|5143|5072|300
1646663670000|2022-03-07 14:34:30|5142|5075|5130|5081|5146|5120|5129|5075|1700
1646663680000|2022-03-07 14:34:40|5129|5082|5130|5084|5130|5125|5126|5081|1971
1646663690000|2022-03-07 14:34:50|5129|5085|5128|5080|5130|5088|5088|5080|2652
1646663700000|2022-03-07 14:35:00|5120|5081|5130|5089|5131|5112|5120|5081|933
1646663710000|2022-03-07 14:35:10||5090||5091||5091||5090|0
1646663720000|2022-03-07 14:35:20|5129|5092|5156|5120|5161|5131|5129|5092|1441
1646663730000|2022-03-07 14:35:30|5159|5119|5177|5151|5177|5166|5159|5119|1522
1646663740000|2022-03-07 14:35:40|5179|5159|5196|5170|5196|5177|5179|5159|1382
1646663750000|2022-03-07 14:35:50|5197|5171|5199|5176|5200|5183|5196|5171|1400
1646663760000|2022-03-07 14:36:00|5200|5185|5225|5200|5230|5200|5200|5185|1538
1646663770000|2022-03-07 14:36:10|5230|5201|5224|5201|5230|5216|5223|5201|350
1646663780000|2022-03-07 14:36:20|5230|5202|5238|5207|5239|5218|5229|5201|400
1646663790000|2022-03-07 14:36:30|5239|5208|5239|5208|5239|5208|5237|5208|100
1646663800000|2022-03-07 14:36:40|5238|5224|5220|5204|5239|5224|5219|5204|900
1646663810000|2022-03-07 14:36:50|5219|5212|5230|5204|5230|5212|5219|5204|432
1646663820000|2022-03-07 14:37:00|5232|5208|5238|5204|5239|5208|5232|5204|100
1646663830000|2022-03-07 14:37:10|5239|5202|5235|5202|5239|5202|5215|5202|800
1646663840000|2022-03-07 14:37:20||5203||5203||5203||5203|0
1646663850000|2022-03-07 14:37:30|5234|5204|5231|5205|5234|5205|5231|5204|0
1646663860000|2022-03-07 14:37:40|5230|5206|5235|5206|5237|5207|5207|5206|7309
1646663870000|2022-03-07 14:37:50|5234|5207|5234|5207|5234|5208|5234|5207|0
1646663880000|2022-03-07 14:38:00|5236|5208|5236|5210|5237|5222|5236|5208|300
1646663890000|2022-03-07 14:38:10|5237|5211|5248|5221|5249|5224|5237|5211|1315
1646663900000|2022-03-07 14:38:20|5247|5222|5248|5221|5248|5223|5234|5221|400
1646663910000|2022-03-07 14:38:30||5222||5221||5222||5221|1000
1646663920000|2022-03-07 14:38:40|5249|5222|5264|5227|5265|5234|5249|5222|1298
1646663930000|2022-03-07 14:38:50||5228||5246||5246||5228|300
1646663940000|2022-03-07 14:39:00|5280|5247|5269|5257|5280|5257|5269|5246|3600
1646663950000|2022-03-07 14:39:10|5280|5260|5271|5253|5280|5260|5261|5250|3415
1646663960000|2022-03-07 14:39:20|5270||5271||5271||5270||2300
1646663970000|2022-03-07 14:39:30|5270|5252|5255|5238|5270|5252|5255|5238|1959
1646663980000|2022-03-07 14:39:40|5254|5239|5243|5224|5254|5240|5241|5215|2000
1646663990000|2022-03-07 14:39:50|5248|5225|5248|5225|5248|5225|5248|5225|0
1646664000000|2022-03-07 14:40:00|5247|5226|5254|5228|5254|5229|5247|5226|600
1646664010000|2022-03-07 14:40:10|5240|5229|5245|5227|5256|5230|5240|5227|874
1646664020000|2022-03-07 14:40:20|5244|5216|5244|5216|5245|5216|5243|5215|830
1646664030000|2022-03-07 14:40:30|5245||5248||5249||5245||0
1646664040000|2022-03-07 14:40:40|5247|5217|5247|5217|5248|5231|5245|5216|1300
1646664050000|2022-03-07 14:40:50|5248|5218|5249|5219|5250|5219|5225|5218|100
1646664060000|2022-03-07 14:41:00|5255|5220|5262|5231|5264|5233|5255|5220|950
1646664070000|2022-03-07 14:41:10|5261|5244|5262|5244|5262|5244|5261|5244|0
1646664080000|2022-03-07 14:41:20|5261|5234|5251|5217|5261|5235|5251|5216|300
1646664090000|2022-03-07 14:41:30|5256|5218|5251|5216|5256|5230|5251|5216|300
1646664100000|2022-03-07 14:41:40|5250|5217|5250|5217|5250|5217|5250|5216|150
1646664110000|2022-03-07 14:41:50||5218||5217||5218||5217|100
1646664130000|2022-03-07 14:42:10||5230||5230||5230||5230|0
1646664140000|2022-03-07 14:42:20|5249|5217|5248|5217|5249|5217|5242|5216|1224
1646664150000|2022-03-07 14:42:30|5240|5219|5239|5216|5240|5219|5239|5216|1200
1646664160000|2022-03-07 14:42:40|5240|5217|5255|5220|5255|5221|5239|5216|843
1646664170000|2022-03-07 14:42:50|5254|5221|5255|5231|5255|5231|5245|5220|1172
1646664180000|2022-03-07 14:43:00|5258|5241|5255|5217|5258|5241|5254|5217|500
1646664190000|2022-03-07 14:43:10|5256|5245|5248|5228|5256|5245|5239|5217|1300
1646664200000|2022-03-07 14:43:20|5239|5232|5239|5217|5247|5234|5239|5216|1300
1646664210000|2022-03-07 14:43:30|5240|5218|5248|5218|5248|5230|5240|5218|372
1646664220000|2022-03-07 14:43:40|5240|5219|5248|5221|5248|5221|5240|5218|2716
1646664230000|2022-03-07 14:43:50|5247|5216|5247|5217|5247|5217|5247|5216|1300
1646664240000|2022-03-07 14:44:00|5246|5216|5247|5219|5248|5219|5230|5216|1200
1646664250000|2022-03-07 14:44:10||5220||5216||5220||5216|100
1646664260000|2022-03-07 14:44:20|5246|5214|5236|5209|5246|5214|5223|5201|4401
1646664270000|2022-03-07 14:44:30|5229|5210|5213|5185|5229|5212|5213|5177|400
1646664280000|2022-03-07 14:44:40|5219|5186|5219|5187|5219|5187|5211|5185|220
1646664290000|2022-03-07 14:44:50|5218|5188|5223|5192|5223|5212|5211|5188|754
1646664300000|2022-03-07 14:45:00|5222|5193|5223|5193|5223|5194|5222|5193|100
1646664310000|2022-03-07 14:45:10|5229|5194|5240|5211|5240|5211|5229|5194|1059
1646664320000|2022-03-07 14:45:20|5224|5212|5240|5213|5240|5214|5224|5212|1100
1646664330000|2022-03-07 14:45:30||5214||5213||5214||5213|0
1646664340000|2022-03-07 14:45:40|5250|5214|5241|5215|5250|5216|5241|5214|0
1646664350000|2022-03-07 14:45:50|5243|5216|5241|5216|5246|5216|5240|5212|100
1646664360000|2022-03-07 14:46:00|5240|5212|5216|5193|5240|5212|5215|5192|1500
1646664370000|2022-03-07 14:46:10|5215|5192|5201|5169|5215|5192|5200|5168|980
1646664380000|2022-03-07 14:46:20|5207|5170|5189|5171|5215|5172|5189|5170|600
1646664390000|2022-03-07 14:46:30|5191|5172|5208|5175|5210|5175|5185|5171|595
1646664400000|2022-03-07 14:46:40||5176||5175||5176||5175|0
1646664410000|2022-03-07 14:46:50|5207|5176|5207|5175|5207|5176|5206|5175|1000
1646664420000|2022-03-07 14:47:00|5201|5169|5191|5165|5201|5175|5191|5165|1100
1646664430000|2022-03-07 14:47:10||5166||5165||5175||5165|350
1646664440000|2022-03-07 14:47:20|5190|5166|5199|5174|5199|5174|5190|5166|0
1646664450000|2022-03-07 14:47:30|5203|5180|5191|5173|5203|5180|5191|5172|123
1646664460000|2022-03-07 14:47:40|5206|5174|5210|5175|5210|5187|5199|5174|600
1646664470000|2022-03-07 14:47:50|5209|5176|5209|5177|5209|5177|5209|5175|0
1646664480000|2022-03-07 14:48:00|5208|5178|5215|5182|5215|5182|5200|5177|200
1646664490000|2022-03-07 14:48:10|5214|5183|5200|5182|5214|5183|5200|5182|100
1646664500000|2022-03-07 14:48:20|5214|5183|5214|5184|5215|5185|5213|5182|1000
1646664510000|2022-03-07 14:48:30|5213|5185|5211|5185|5213|5187|5211|5185|0
1646664520000|2022-03-07 14:48:40|5213|5186|5213|5188|5213|5189|5213|5184|1100
1646664540000|2022-03-07 14:49:00|5212|5189|5215|5189|5215|5190|5212|5188|120
1646664550000|2022-03-07 14:49:10|5216|5191|5228|5199|5234|5221|5216|5189|1300
1646664560000|2022-03-07 14:49:20||5200||5210||5210||5200|0
1646664570000|2022-03-07 14:49:30|5225|5196|5223|5186|5226|5197|5223|5186|1800
1646664580000|2022-03-07 14:49:40|5230|5187|5230|5203|5230|5203|5230|5187|0
1646664590000|2022-03-07 14:49:50|5233|5204|5234|5208|5235|5208|5233|5204|0
1646664600000|2022-03-07 14:50:00|5235|5211|5240|5221|5240|5221|5234|5211|1525
1646664610000|2022-03-07 14:50:10||5222||5229||5229||5222|0
1646664620000|2022-03-07 14:50:20|5239|5230|5238|5209|5240|5230|5234|5206|3200
1646664630000|2022-03-07 14:50:30|5237|5210|5237|5210|5237|5211|5237|5210|300
1646664640000|2022-03-07 14:50:40|5239|5212|5239|5218|5239|5226|5230|5212|395
1646664650000|2022-03-07 14:50:50|||||||||300
1646664660000|2022-03-07 14:51:00|5238|5209|5237|5209|5238|5209|5237|5205|0
1646664670000|2022-03-07 14:51:10|5239|5210|5227|5197|5250|5226|5199|5195|40301
1646664680000|2022-03-07 14:51:20|5226||5214||5226||5214||0
1646664690000|2022-03-07 14:51:30|5213|5195|5214|5187|5214|5195|5203|5182|2756
1646664700000|2022-03-07 14:51:40|5232|5188|5226|5187|5232|5188|5226|5187|100
1646664710000|2022-03-07 14:51:50|5225|5188|5230|5191|5230|5191|5224|5187|100
1646664720000|2022-03-07 14:52:00|5231|5192|5232|5197|5232|5199|5216|5192|100
1646664730000|2022-03-07 14:52:10|5231|5205|5231|5196|5231|5205|5231|5195|100
1646664740000|2022-03-07 14:52:20||5195||5196||5196||5195|0
1646664750000|2022-03-07 14:52:30|5230|5195|5215|5190|5233|5195|5215|5190|0
1646664760000|2022-03-07 14:52:40|5214|5191|5219|5191|5219|5191|5213|5191|0
1646664770000|2022-03-07 14:52:50|5218|5193|5218|5190|5218|5194|5218|5190|0
1646664780000|2022-03-07 14:53:00|5217|5189|5170|5155|5217|5189|5170|5155|1700
1646664790000|2022-03-07 14:53:10|5167|5146|5177|5128|5178|5155|5162|5127|500
1646664800000|2022-03-07 14:53:20||5129||5138||5138||5129|800
1646664810000|2022-03-07 14:53:30||5139||5139||5139||5139|0
1646664820000|2022-03-07 14:53:40|5176|5140|5175|5144|5177|5144|5175|5140|950
1646664830000|2022-03-07 14:53:50|5159|5145|5173|5148|5175|5149|5159|5145|100
1646664840000|2022-03-07 14:54:00||5150||5151||5151||5150|100
1646664850000|2022-03-07 14:54:10|5178|5152|5190|5169|5203|5170|5178|5152|1591
1646664860000|2022-03-07 14:54:20|5180|5170|5198|5173|5199|5173|5180|5169|100
1646664870000|2022-03-07 14:54:30|5193|5174|5196|5174|5196|5174|5186|5173|1036
1646664880000|2022-03-07 14:54:40|5195|5175|5195|5174|5195|5175|5194|5174|400
1646664890000|2022-03-07 14:54:50|5196|5175|5196|5175|5196|5193|5194|5174|400
1646664900000|2022-03-07 14:55:00|5195|5176|5216|5178|5216|5178|5195|5175|900
1646664910000|2022-03-07 14:55:10|5215|5179|5215|5182|5215|5182|5215|5179|0
1646664920000|2022-03-07 14:55:20|5214|5183|5214|5184|5214|5184|5214|5183|0
1646664930000|2022-03-07 14:55:30|5213|5185|5213|5185|5213|5186|5213|5184|100
1646664940000|2022-03-07 14:55:40|5212|5186|5212|5185|5212|5186|5212|5185|100
1646664950000|2022-03-07 14:55:50||5186||5190||5191||5186|0
1646664960000|2022-03-07 14:56:00|5218|5195|5215|5190|5218|5200|5215|5190|0
1646664970000|2022-03-07 14:56:10|5214|5191|5215|5191|5217|5191|5210|5190|100
1646664980000|2022-03-07 14:56:20||5192||5191||5192||5191|0
1646664990000|2022-03-07 14:56:30|5218|5192|5218|5195|5218|5195|5218|5192|100
1646665000000|2022-03-07 14:56:40||5196||5196||5196||5196|0
1646665010000|2022-03-07 14:56:50|5217|5197|5218|5200|5218|5200|5216|5196|3700
1646665020000|2022-03-07 14:57:00|5216|5198|5216|5198|5216|5199|5216|5198|300
1646665030000|2022-03-07 14:57:10||5199||5199||5199||5199|103
1646665040000|2022-03-07 14:57:20||5198||5198||5199||5198|1100
1646665050000|2022-03-07 14:57:30|5218|5199|5218|5202|5218|5203|5217|5199|1100
1646665060000|2022-03-07 14:57:40|5203|5198|5230|5208|5233|5208|5203|5198|2559
1646665070000|2022-03-07 14:57:50|5233|5209|5229|5208|5238|5209|5208|5207|780
1646665080000|2022-03-07 14:58:00|5236||5230||5236||5229||0
1646665090000|2022-03-07 14:58:10|5209|5209|5230|5208|5230|5209|5209|5208|1248
1646665110000|2022-03-07 14:58:30||5209||5208||5209||5208|200
1646665120000|2022-03-07 14:58:40|5235|5209|5250|5226|5250|5227|5235|5208|2200
1646665130000|2022-03-07 14:58:50|5249|5227|5247|5226|5249|5227|5247|5226|1200
1646665140000|2022-03-07 14:59:00|5245||5245||5245||5245||0
1646665150000|2022-03-07 14:59:10|5244|5227|5245|5226|5245|5227|5244|5226|110
1646665160000|2022-03-07 14:59:20|5244|5225|5243|5225|5244|5226|5238|5225|2376
1646665170000|2022-03-07 14:59:30|5245||5245||5245||5245||0
1646665180000|2022-03-07 14:59:40||5226||5225||5226||5225|150
1646665200000|2022-03-07 15:00:00|5244|5226|5245|5226|5245|5226|5244|5225|0
1646665210000|2022-03-07 15:00:10|5250|5227|5269|5252|5270|5252|5250|5227|1440
1646665220000|2022-03-07 15:00:20|5270|5258|5268|5251|5270|5258|5268|5251|0
1646665230000|2022-03-07 15:00:30|5267|5246|5268|5250|5268|5250|5266|5241|2546
1646665240000|2022-03-07 15:00:40|5267|5241|5268|5241|5268|5241|5262|5241|0
1646665250000|2022-03-07 15:00:50|5267|5242|5266|5241|5267|5242|5266|5241|0
1646665260000|2022-03-07 15:01:00|5265|5242|5264|5241|5265|5242|5264|5228|300
1646665270000|2022-03-07 15:01:10|5263|5242|5265|5231|5266|5242|5263|5228|500
1646665280000|2022-03-07 15:01:20|5266|5232|5278|5246|5280|5273|5266|5232|3884
1646665290000|2022-03-07 15:01:30||5247||5248||5256||5245|0
1646665300000|2022-03-07 15:01:40|5277|5269|5278|5245|5279|5269|5277|5244|1000
1646665310000|2022-03-07 15:01:50|5277|5246|5277|5244|5277|5248|5277|5244|0
1646665320000|2022-03-07 15:02:00|5276|5245|5276|5244|5276|5245|5276|5244|0
1646665330000|2022-03-07 15:02:10|5270||5270||5270||5270||0
1646665340000|2022-03-07 15:02:20|5264|5242|5263|5231|5265|5242|5258|5226|800
1646665350000|2022-03-07 15:02:30|5262|5232|5265|5232|5265|5232|5262|5232|100
1646665370000|2022-03-07 15:02:50|5270|5231|5276|5246|5276|5246|5256|5231|700
1646665380000|2022-03-07 15:03:00|5282|5247|5282|5251|5285|5251|5279|5247|240
1646665390000|2022-03-07 15:03:10|5281|5252|5284|5257|5287|5276|5281|5252|200
1646665400000|2022-03-07 15:03:20||5258||5257||5258||5257|200
1646665410000|2022-03-07 15:03:30|5276|5258|5276|5255|5276|5260|5275|5253|549
1646665420000|2022-03-07 15:03:40|5285|5256|5285|5260|5285|5260|5285|5256|0
1646665430000|2022-03-07 15:03:50|5284|5261|5285|5255|5285|5261|5284|5253|600
1646665440000|2022-03-07 15:04:00|5284|5259|5285|5258|5285|5260|5277|5256|269
1646665450000|2022-03-07 15:04:10|5284|5259|5284|5260|5285|5261|5284|5257|100
1646665460000|2022-03-07 15:04:20|5285|5255|5284|5254|5285|5255|5280|5252|0
1646665470000|2022-03-07 15:04:30|5283|5255|5284|5255|5284|5255|5282|5253|1100
1646665480000|2022-03-07 15:04:40|5285|5256|5285|5259|5285|5259|5285|5256|300
1646665490000|2022-03-07 15:04:50|5284|5260|5283|5259|5285|5273|5283|5258|600
1646665500000|2022-03-07 15:05:00|5282|5260|5285|5260|5285|5261|5282|5259|300
1646665510000|2022-03-07 15:05:10||5261||5263||5264||5261|0
1646665520000|2022-03-07 15:05:20|5284|5264|5299|5282|5300|5290|5284|5264|1927
1646665530000|2022-03-07 15:05:30|5298|5279|5300|5280|5300|5289|5295|5278|400
1646665540000|2022-03-07 15:05:40|5302|5281|5320|5299|5324|5315|5302|5281|14389
1646665550000|2022-03-07 15:05:50||5300||5300||5301||5299|300
1646665560000|2022-03-07 15:06:00|5324|5301|5329|5306|5333|5322|5324|5300|4744
1646665570000|2022-03-07 15:06:10|5328|5307|5326|5309|5331|5309|5325|5305|500
1646665580000|2022-03-07 15:06:20|5331|5310|5329|5309|5331|5311|5327|5309|550
1646665590000|2022-03-07 15:06:30|5331|5310|5322|5305|5331|5310|5313|5305|4721
1646665600000|2022-03-07 15:06:40|5321||5320||5321||5320||720
1646665610000|2022-03-07 15:06:50|5319|5300|5310|5299|5319|5300|5310|5299|2700
1646665620000|2022-03-07 15:07:00|5311|5305|5321|5299|5324|5305|5311|5299|621
1646665630000|2022-03-07 15:07:10|5320|5300|5322|5301|5323|5302|5320|5300|500
1646665640000|2022-03-07 15:07:20|5321|5302|5321|5300|5322|5302|5321|5300|0
1646665650000|2022-03-07 15:07:30|5325|5301|5324|5302|5326|5303|5324|5299|400
1646665660000|2022-03-07 15:07:40|5320|5303|5320|5302|5320|5304|5320|5302|0
1646665670000|2022-03-07 15:07:50|5319|5303|5320|5302|5320|5303|5319|5302|100
1646665680000|2022-03-07 15:08:00|5319||5318||5320||5318||900
1646665690000|2022-03-07 15:08:10|5317|5299|5322|5300|5322|5300|5317|5299|3302
1646665700000|2022-03-07 15:08:20|5321|5299|5309|5287|5321|5299|5309|5285|1804
1646665710000|2022-03-07 15:08:30|5318|5288|5318|5300|5318|5301|5316|5288|800
1646665720000|2022-03-07 15:08:40|||||||||100
1646665730000|2022-03-07 15:08:50|5317|5309|5321|5309|5322|5309|5317|5309|0
1646665740000|2022-03-07 15:09:00|5320||5322||5322||5320||0
1646665750000|2022-03-07 15:09:10|5320|5301|5308|5288|5320|5301|5308|5285|1937
1646665760000|2022-03-07 15:09:20|5307|5298|5307|5286|5307|5298|5306|5285|600
1646665770000|2022-03-07 15:09:30|5306|5288|5307|5288|5307|5288|5306|5288|0
1646665780000|2022-03-07 15:09:40|5313|5297|5317|5298|5323|5310|5313|5297|200
1646665790000|2022-03-07 15:09:50||5287||5287||5287||5286|0
1646665800000|2022-03-07 15:10:00|5310|5294|5316|5294|5317|5294|5310|5294|100
1646665810000|2022-03-07 15:10:10|5315|5293|5307|5282|5315|5293|5305|5281|909
1646665820000|2022-03-07 15:10:20|5306|5281|5308|5281|5308|5282|5306|5281|100
1646665830000|2022-03-07 15:10:30|5307||5305||5307||5305||100
1646665840000|2022-03-07 15:10:40|5304|5280|5290|5270|5304|5280|5290|5270|299
1646665850000|2022-03-07 15:10:50|5289|5271|5287|5263|5289|5271|5287|5258|0
1646665860000|2022-03-07 15:11:00|5280|5264|5299|5267|5299|5267|5280|5264|400
1646665870000|2022-03-07 15:11:10|5298||5296||5298||5296||400
1646665880000|2022-03-07 15:11:20|5295|5269|5295|5272|5295|5272|5295|5269|0
1646665890000|2022-03-07 15:11:30|5294|5269|5285|5263|5294|5269|5285|5263|250
1646665900000|2022-03-07 15:11:40|5292|5270|5292|5271|5292|5271|5292|5270|0
1646665910000|2022-03-07 15:11:50|5291|5263|5291|5270|5291|5270|5291|5263|300
1646665920000|2022-03-07 15:12:00|5296|5271|5296|5270|5296|5272|5296|5270|120
1646665930000|2022-03-07 15:12:10|5295|5271|5286|5257|5295|5271|5268|5254|7146
1646665940000|2022-03-07 15:12:20|5280|5256|5279|5256|5280|5257|5279|5256|0
1646665950000|2022-03-07 15:12:30|5260|5255|5276|5252|5279|5255|5260|5251|2522
1646665970000|2022-03-07 15:12:50|5270|5251|5260|5231|5270|5251|5252|5231|2100
1646665980000|2022-03-07 15:13:00|5258|5233|5265|5244|5265|5244|5254|5233|600
1646665990000|2022-03-07 15:13:10|5269||5269||5269||5269||0
1646666000000|2022-03-07 15:13:20|5268|5243|5260|5235|5268|5244|5260|5235|100
1646666010000|2022-03-07 15:13:30|5265|5243|5259|5243|5265|5244|5259|5243|100
1646666020000|2022-03-07 15:13:40|5257||5257||5257||5257||0
1646666030000|2022-03-07 15:13:50||5244||5243||5244||5243|0
1646666040000|2022-03-07 15:14:00|5256|5244|5254|5233|5256|5245|5254|5233|900
1646666050000|2022-03-07 15:14:10|5253|5234|5241|5225|5253|5234|5236|5225|614
1646666060000|2022-03-07 15:14:20|5239|5221|5235|5210|5239|5221|5232|5206|798
1646666070000|2022-03-07 15:14:30|5234||5233||5234||5233||100
1646666080000|2022-03-07 15:14:40|5232|5211|5233|5210|5234|5211|5232|5210|100
1646666090000|2022-03-07 15:14:50|5232|5208|5227|5204|5232|5208|5214|5195|2473
1646666100000|2022-03-07 15:15:00|5214|5205|5216|5199|5226|5206|5213|5199|740
1646666110000|2022-03-07 15:15:10|5231|5200|5216|5199|5232|5202|5216|5199|0
1646666120000|2022-03-07 15:15:20|5230|5200|5216|5199|5230|5200|5216|5199|100
1646666130000|2022-03-07 15:15:30|5215|5188|5216|5192|5220|5192|5203|5188|100
1646666150000|2022-03-07 15:15:50|5215|5193|5215|5192|5215|5193|5215|5192|100
1646666170000|2022-03-07 15:16:10|5214|5188|5213|5188|5214|5188|5210|5188|500
1646666190000|2022-03-07 15:16:30|5212|5183|5212|5183|5212|5183|5212|5183|150
1646666200000|2022-03-07 15:16:40|5206|5177|5212|5180|5212|5180|5205|5177|100
1646666210000|2022-03-07 15:16:50|5211|5179|5211|5179|5211|5180|5211|5179|0
1646666220000|2022-03-07 15:17:00|5209|5180|5209|5180|5209|5180|5209|5180|0
1646666230000|2022-03-07 15:17:10|5200|5179|5199|5179|5200|5179|5199|5179|0
1646666240000|2022-03-07 15:17:20|5198|5167|5178|5147|5198|5168|5163|5147|1300
1646666250000|2022-03-07 15:17:30|5179||5179||5179||5178||100
1646666260000|2022-03-07 15:17:40|5163|5148|5178|5149|5181|5149|5162|5148|600
1646666270000|2022-03-07 15:17:50|5168|5155|5168|5155|5168|5155|5168|5155|100
1646666280000|2022-03-07 15:18:00|5167|5148|5186|5154|5191|5154|5156|5148|3119
1646666290000|2022-03-07 15:18:10|5182|5156|5170|5156|5182|5157|5170|5156|0
1646666300000|2022-03-07 15:18:20|5169|5148|5169|5148|5169|5148|5169|5148|300
1646666310000|2022-03-07 15:18:30|5168|5149|5169|5148|5169|5149|5150|5148|1501
1646666320000|2022-03-07 15:18:40|5165|5149|5169|5155|5170|5155|5164|5149|300
1646666330000|2022-03-07 15:18:50|5170|5156|5176|5158|5183|5161|5169|5156|300
1646666340000|2022-03-07 15:19:00|5187||5186||5187||5186||100
1646666350000|2022-03-07 15:19:10|5180|5160|5194|5162|5196|5162|5180|5160|100
1646666360000|2022-03-07 15:19:20|5193|5163|5196|5171|5196|5171|5193|5163|200
1646666370000|2022-03-07 15:19:30|5195||5195||5195||5195||100
1646666380000|2022-03-07 15:19:40|5194||5194||5194||5194||0
1646666390000|2022-03-07 15:19:50|5193|5164|5189|5155|5193|5164|5189|5155|174
1646666410000|2022-03-07 15:20:10||5156||5156||5156||5156|100
1646666420000|2022-03-07 15:20:20|5188|5157|5194|5157|5194|5157|5188|5157|200
1646666430000|2022-03-07 15:20:30|5200|5171|5197|5176|5200|5176|5197|5171|100
1646666440000|2022-03-07 15:20:40|5196|5175|5197|5183|5197|5185|5196|5175|100
1646666460000|2022-03-07 15:21:00||5184||5183||5184||5183|0
1646666470000|2022-03-07 15:21:10|5196|5175|5189|5162|5197|5175|5189|5161|405
1646666480000|2022-03-07 15:21:20||5153||5166||5166||5153|0
1646666490000|2022-03-07 15:21:30|5188|5167|5194|5166|5194|5167|5188|5166|0
1646666510000|2022-03-07 15:21:50|5193|5167|5193|5169|5193|5169|5193|5167|100
1646666520000|2022-03-07 15:22:00|5192|5167|5192|5167|5192|5167|5192|5167|0
1646666530000|2022-03-07 15:22:10||5169||5170||5170||5169|0
1646666560000|2022-03-07 15:22:40|5193||5194||5194||5193||0
1646666570000|2022-03-07 15:22:50|5193|5167|5191|5167|5193|5167|5191|5167|200
1646666580000|2022-03-07 15:23:00|5187|5166|5186|5155|5187|5166|5186|5150|200
1646666590000|2022-03-07 15:23:10|5191|5156|5190|5156|5191|5185|5190|5156|858
1646666600000|2022-03-07 15:23:20|5189|5157|5188|5156|5189|5157|5188|5156|400
1646666610000|2022-03-07 15:23:30|5189|5187|5188|5158|5189|5187|5187|5156|714
1646666620000|2022-03-07 15:23:40|5187||5187||5187||5187||800
1646666630000|2022-03-07 15:23:50|5188|5159|5194|5161|5196|5187|5188|5158|100
1646666640000|2022-03-07 15:24:00|5193|5162|5195|5163|5195|5163|5193|5160|1000
1646666650000|2022-03-07 15:24:10|5194|5164|5194|5164|5194|5164|5194|5164|0
1646666660000|2022-03-07 15:24:20|5193|5170|5197|5171|5200|5185|5191|5170|750
1646666670000|2022-03-07 15:24:30||5170||5171||5171||5170|0
1646666680000|2022-03-07 15:24:40||5172||5173||5173||5172|0
1646666690000|2022-03-07 15:24:50|5196|5174|5189|5174|5196|5175|5189|5174|0
1646666700000|2022-03-07 15:25:00||5170||5171||5171||5170|0
1646666710000|2022-03-07 15:25:10|5190|5172|5199|5174|5200|5174|5188|5172|600
1646666720000|2022-03-07 15:25:20|5198|5175|5199|5173|5199|5175|5198|5173|193
1646666730000|2022-03-07 15:25:30||5172||5173||5173||5171|100
1646666740000|2022-03-07 15:25:40||5172||5173||5173||5172|0
1646666750000|2022-03-07 15:25:50||5174||5174||5174||5174|0
1646666760000|2022-03-07 15:26:00|5198||5198||5199||5198||700
1646666780000|2022-03-07 15:26:20||5172||5173||5173||5172|200
1646666790000|2022-03-07 15:26:30|5197|5180|5196|5173|5197|5180|5196|5173|123
1646666800000|2022-03-07 15:26:40||5174||5175||5175||5174|0
1646666810000|2022-03-07 15:26:50||5173||5180||5180||5173|0
1646666820000|2022-03-07 15:27:00|5195|5173|5187|5162|5196|5173|5179|5158|500
1646666830000|2022-03-07 15:27:10|5186|5157|5186|5157|5186|5157|5186|5157|0
1646666840000|2022-03-07 15:27:20|5185|5158|5184|5157|5185|5158|5184|5157|0
1646666850000|2022-03-07 15:27:30|5183|5158|5182|5158|5183|5158|5182|5157|0
1646666860000|2022-03-07 15:27:40|5181|5157|5181|5157|5181|5157|5181|5157|100
1646666870000|2022-03-07 15:27:50|5180||5180||5180||5180||0
1646666880000|2022-03-07 15:28:00|5179|5150|5176|5150|5179|5151|5176|5150|188
1646666890000|2022-03-07 15:28:10|5175|5153|5175|5154|5175|5154|5175|5153|0
1646666900000|2022-03-07 15:28:20|5174|5155|5174|5154|5175|5155|5173|5150|100
1646666910000|2022-03-07 15:28:30|5173|5155|5173|5156|5175|5156|5171|5154|0
1646666930000|2022-03-07 15:28:50|5172||5172||5173||5171||100
1646666940000|2022-03-07 15:29:00|5173|5157|5172|5157|5173|5157|5172|5156|300
1646666950000|2022-03-07 15:29:10|5173||5173||5173||5173||0
1646666960000|2022-03-07 15:29:20|5174|5158|5178|5160|5186|5163|5174|5158|700
1646666970000|2022-03-07 15:29:30|5177||5177||5177||5177||200
1646666980000|2022-03-07 15:29:40|5174|5158|5168|5150|5174|5158|5168|5150|1100
1646666990000|2022-03-07 15:29:50|5169||5168||5169||5168||0
1646667000000|2022-03-07 15:30:00|5167|5149|5150|5129|5167|5149|5150|5129|1025
1646667010000|2022-03-07 15:30:10|5152||5152||5152||5151||100
1646667020000|2022-03-07 15:30:20|5141|5130|5153|5130|5153|5130|5141|5130|300
1646667030000|2022-03-07 15:30:30|5152|5131|5150|5131|5153|5131|5150|5131|200
1646667040000|2022-03-07 15:30:40|5153|5132|5170|5142|5170|5143|5153|5132|300
1646667050000|2022-03-07 15:30:50|5176|5143|5171|5144|5179|5144|5170|5143|107
1646667060000|2022-03-07 15:31:00|5170|5143|5166|5143|5170|5144|5166|5143|0
1646667070000|2022-03-07 15:31:10|5165|5138|5159|5139|5166|5139|5159|5138|100
1646667080000|2022-03-07 15:31:20|5158|5138|5152|5130|5158|5138|5152|5130|0
1646667090000|2022-03-07 15:31:30|5157|5131|5160|5134|5171|5134|5145|5130|1900
1646667110000|2022-03-07 15:31:50|5159|5135|5158|5136|5159|5136|5158|5134|0
1646667120000|2022-03-07 15:32:00|5157|5137|5155|5137|5157|5138|5155|5137|681
1646667130000|2022-03-07 15:32:10|5159|5129|5160|5131|5175|5131|5159|5129|0
1646667140000|2022-03-07 15:32:20|5159|5132|5158|5131|5159|5132|5158|5131|3000
1646667150000|2022-03-07 15:32:30|5157|5132|5161|5133|5162|5133|5155|5132|200
1646667160000|2022-03-07 15:32:40|5160|5131|5161|5132|5162|5132|5137|5131|1100
1646667170000|2022-03-07 15:32:50|5158|5131|5144|5129|5158|5131|5144|5125|0
1646667180000|2022-03-07 15:33:00||5130||5130||5130||5130|0
1646667190000|2022-03-07 15:33:10|5143|5131|5154|5134|5156|5134|5143|5131|100
1646667200000|2022-03-07 15:33:20|5153|5133|5152|5134|5153|5134|5152|5133|307
1646667210000|2022-03-07 15:33:30|5163|5135|5162|5135|5163|5135|5162|5135|0
1646667220000|2022-03-07 15:33:40|5161|5136|5160|5134|5161|5136|5160|5134|100
1646667230000|2022-03-07 15:33:50|5159|5129|5152|5131|5159|5131|5152|5125|100
1646667240000|2022-03-07 15:34:00||5132||5133||5133||5132|0
1646667250000|2022-03-07 15:34:10||5134||5134||5134||5134|0
1646667270000|2022-03-07 15:34:30|5157|5135|5152|5135|5157|5142|5152|5134|3248
1646667280000|2022-03-07 15:34:40|5151|5136|5151|5135|5151|5136|5151|5135|3831
1646667290000|2022-03-07 15:34:50|5143||5143||5143||5143||527
1646667300000|2022-03-07 15:35:00|5140|5133|5130|5116|5140|5133|5130|5116|1264
1646667310000|2022-03-07 15:35:10|5131|5124|5151|5130|5151|5130|5131|5124|600
1646667320000|2022-03-07 15:35:20|5152|5131|5152|5130|5152|5134|5151|5130|600
1646667330000|2022-03-07 15:35:30|5151|5131|5151|5130|5151|5132|5149|5130|0
1646667350000|2022-03-07 15:35:50|5152|5131|5151|5131|5152|5131|5151|5131|0
1646667360000|2022-03-07 15:36:00|5152|5132|5160|5141|5170|5151|5152|5132|2807
1646667370000|2022-03-07 15:36:10|5169|5145|5160|5145|5169|5145|5160|5145|0
1646667380000|2022-03-07 15:36:20|5159|5137|5150|5130|5159|5138|5150|5130|100
1646667390000|2022-03-07 15:36:30|5156|5131|5156|5136|5156|5136|5156|5130|1200
1646667400000|2022-03-07 15:36:40||5137||5136||5137||5136|0
1646667410000|2022-03-07 15:36:50|5150|5130|5150|5131|5150|5131|5150|5130|0
1646667420000|2022-03-07 15:37:00|5149|5130|5150|5130|5153|5133|5147|5130|100
1646667430000|2022-03-07 15:37:10|5149|5131|5152|5132|5152|5133|5149|5131|0
1646667440000|2022-03-07 15:37:20|5151|5149|5152|5132|5152|5149|5151|5130|300
1646667450000|2022-03-07 15:37:30||5133||5133||5133||5133|0
1646667460000|2022-03-07 15:37:40|5150||5150||5150||5150||100
1646667470000|2022-03-07 15:37:50|5152|5130|5149|5130|5152|5130|5149|5130|200
1646667480000|2022-03-07 15:38:00|5156|5133|5149|5130|5159|5133|5149|5130|0
1646667490000|2022-03-07 15:38:10|5148|5133|5146|5130|5148|5133|5146|5130|0
1646667500000|2022-03-07 15:38:20|5145|5126|5138|5115|5146|5126|5132|5115|500
1646667510000|2022-03-07 15:38:30|5137||5136||5137||5136||0
1646667530000|2022-03-07 15:38:50|5135|5116|5136|5117|5136|5117|5135|5116|400
1646667540000|2022-03-07 15:39:00|5135|5118|5147|5120|5150|5120|5135|5116|200
1646667550000|2022-03-07 15:39:10|5146|5121|5146|5121|5146|5121|5146|5121|100
1646667560000|2022-03-07 15:39:20||5122||5122||5122||5122|0
1646667570000|2022-03-07 15:39:30|5145|5121|5145|5121|5145|5121|5145|5121|0
1646667580000|2022-03-07 15:39:40|5144|5122|5144|5121|5144|5122|5144|5121|1000
1646667600000|2022-03-07 15:40:00|5146|5122|5148|5129|5149|5129|5146|5122|300
1646667630000|2022-03-07 15:40:30|5147|5130|5148|5130|5149|5130|5147|5130|0
1646667640000|2022-03-07 15:40:40||5131||5130||5131||5129|100
1646667650000|2022-03-07 15:40:50||5134||5134||5134||5134|0
1646667660000|2022-03-07 15:41:00|5146|5132|5141|5121|5146|5132|5141|5121|600
1646667670000|2022-03-07 15:41:10|5143|5122|5143|5122|5143|5122|5142|5122|0
1646667680000|2022-03-07 15:41:20||5123||5121||5123||5121|1000
1646667690000|2022-03-07 15:41:30|5142|5122|5142|5121|5143|5122|5142|5121|103
1646667700000|2022-03-07 15:41:40|5143||5143||5143||5143||0
1646667710000|2022-03-07 15:41:50|5142||5141||5143||5140||0
1646667720000|2022-03-07 15:42:00|5140||5142||5143||5140||100
1646667730000|2022-03-07 15:42:10|5141|5117|5137|5115|5141|5117|5137|5115|440
1646667740000|2022-03-07 15:42:20|5126|5112|5121|5104|5126|5112|5121|5102|385
1646667750000|2022-03-07 15:42:30|5115|5100|5108|5100|5115|5100|5108|5100|100
1646667760000|2022-03-07 15:42:40|5107|5093|5097|5089|5107|5093|5097|5089|1855
1646667770000|2022-03-07 15:42:50|5096|5087|5086|5073|5096|5087|5086|5070|300
1646667780000|2022-03-07 15:43:00|5080|5071|5086|5074|5096|5074|5080|5070|1607
1646667790000|2022-03-07 15:43:10|5080|5073|5082|5069|5086|5073|5071|5069|6511
1646667800000|2022-03-07 15:43:20|5079|5067|5102|5075|5102|5075|5068|5051|2544
1646667810000|2022-03-07 15:43:30|5101|5076|5100|5077|5101|5077|5100|5075|1200
1646667820000|2022-03-07 15:43:40|5099|5075|5099|5075|5099|5076|5099|5075|384
1646667830000|2022-03-07 15:43:50|5098|5076|5098|5075|5098|5076|5098|5075|0
1646667840000|2022-03-07 15:44:00|5097|5076|5097|5075|5097|5076|5097|5075|612
1646667850000|2022-03-07 15:44:10|5096|5072|5094|5072|5096|5072|5094|5071|0
1646667860000|2022-03-07 15:44:20|5093|5071|5084|5062|5093|5071|5072|5057|384
1646667870000|2022-03-07 15:44:30|5083|5057|5082|5063|5083|5063|5082|5057|831
1646667880000|2022-03-07 15:44:40|5081|5054|5081|5060|5083|5060|5080|5053|100
1646667890000|2022-03-07 15:44:50|5083|5063|5083|5066|5083|5066|5083|5063|226
1646667900000|2022-03-07 15:45:00|5090|5067|5092|5077|5092|5077|5090|5067|100
1646667910000|2022-03-07 15:45:10|5088|5072|5092|5067|5092|5072|5088|5062|352
1646667920000|2022-03-07 15:45:20|5079|5068|5098|5070|5100|5070|5079|5068|2947
1646667930000|2022-03-07 15:45:30||5071||5077||5077||5071|400
1646667940000|2022-03-07 15:45:40|5100|5078|5100|5083|5100|5083|5100|5078|373
1646667960000|2022-03-07 15:46:00|5104|5084|5104|5085|5104|5085|5102|5084|320
1646667970000|2022-03-07 15:46:10|5103||5102||5103||5102||0
1646667980000|2022-03-07 15:46:20|5103|5089|5117|5095|5120|5095|5102|5089|2106
1646668000000|2022-03-07 15:46:40|5116|5094|5116|5090|5116|5094|5116|5089|0
1646668010000|2022-03-07 15:46:50|5115||5114||5115||5114||0
1646668020000|2022-03-07 15:47:00|5113|5091|5111|5083|5113|5091|5111|5083|875
1646668030000|2022-03-07 15:47:10|5102|5084|5096|5070|5102|5084|5096|5070|300
1646668040000|2022-03-07 15:47:20|5095|5065|5093|5077|5095|5077|5083|5065|1632
1646668050000|2022-03-07 15:47:30|5094|5078|5096|5076|5102|5079|5094|5076|100
1646668060000|2022-03-07 15:47:40|5095|5077|5095|5071|5095|5077|5095|5065|360
1646668070000|2022-03-07 15:47:50||5072||5073||5073||5072|0
1646668080000|2022-03-07 15:48:00||5074||5072||5074||5072|0
1646668090000|2022-03-07 15:48:10|5094|5074|5099|5077|5101|5077|5094|5074|100
1646668100000|2022-03-07 15:48:20||5095||5074||5095||5071|828
1646668110000|2022-03-07 15:48:30|5100|5082|5101|5084|5101|5084|5100|5073|0
1646668120000|2022-03-07 15:48:40|5100|5075|5100|5075|5100|5075|5100|5075|0
1646668130000|2022-03-07 15:48:50|5095||5094||5095||5094||0
1646668140000|2022-03-07 15:49:00|5093|5072|5092|5073|5093|5073|5092|5072|0
1646668150000|2022-03-07 15:49:10|5088|5074|5100|5081|5100|5098|5088|5074|347
1646668160000|2022-03-07 15:49:20|5099|5082|5099|5076|5100|5082|5099|5069|0
1646668170000|2022-03-07 15:49:30||5082||5082||5082||5082|0
1646668180000|2022-03-07 15:49:40|5098|5083|5101|5095|5101|5095|5098|5083|751
1646668190000|2022-03-07 15:49:50|5102|5091|5102|5091|5102|5092|5102|5091|426
1646668200000|2022-03-07 15:50:00|5106|5093|5112|5096|5112|5096|5102|5089|1181
1646668210000|2022-03-07 15:50:10|5117|5097|5117|5098|5117|5101|5114|5097|200
1646668220000|2022-03-07 15:50:20||5101||5098||5102||5098|0
1646668230000|2022-03-07 15:50:30|5116|5099|5116|5093|5116|5099|5116|5092|100
1646668240000|2022-03-07 15:50:40|5105|5094|5114|5094|5114|5094|5105|5094|0
1646668250000|2022-03-07 15:50:50|5113|5095|5108|5091|5114|5103|5103|5090|510
1646668260000|2022-03-07 15:51:00||5090||5090||5090||5090|0
1646668270000|2022-03-07 15:51:10|5096|5085|5096|5085|5096|5085|5093|5085|300
1646668280000|2022-03-07 15:51:20|5100|5086|5120|5097|5123|5097|5100|5086|1199
1646668290000|2022-03-07 15:51:30|5119|5098|5130|5109|5131|5109|5119|5098|300
1646668300000|2022-03-07 15:51:40|5132|5110|5131|5110|5135|5111|5131|5110|436
1646668310000|2022-03-07 15:51:50|5130|5111|5132|5111|5135|5111|5130|5111|0
1646668320000|2022-03-07 15:52:00|5131|5112|5132|5112|5132|5112|5131|5112|0
1646668330000|2022-03-07 15:52:10|5131|5113|5135|5115|5135|5115|5131|5113|100
1646668340000|2022-03-07 15:52:20|5134||5134||5134||5134||0
1646668350000|2022-03-07 15:52:30||5126||5126||5126||5126|0
1646668360000|2022-03-07 15:52:40|5135||5135||5135||5135||0
1646668370000|2022-03-07 15:52:50|5134|5121|5135|5119|5135|5122|5134|5119|1027
1646668380000|2022-03-07 15:53:00|5131||5131||5131||5131||0
1646668390000|2022-03-07 15:53:10|5130|5115|5123|5104|5130|5116|5122|5104|300
1646668400000|2022-03-07 15:53:20|5122|5105|5123|5104|5123|5105|5122|5104|0
1646668410000|2022-03-07 15:53:30|5122||5123||5123||5122||0
1646668420000|2022-03-07 15:53:40|5122|5114|5122|5106|5122|5114|5118|5104|0
1646668430000|2022-03-07 15:53:50|5121|5095|5120|5092|5121|5097|5120|5091|300
1646668440000|2022-03-07 15:54:00|5119|5093|5112|5089|5119|5094|5112|5089|0
1646668450000|2022-03-07 15:54:10|5108|5100|5102|5083|5108|5100|5101|5081|200
1646668460000|2022-03-07 15:54:20|5101|5084|5101|5087|5101|5087|5101|5084|0
1646668470000|2022-03-07 15:54:30||5080||5080||5080||5080|0
1646668500000|2022-03-07 15:55:00||5082||5083||5085||5075|0
1646668510000|2022-03-07 15:55:10|5100|5077|5102|5079|5102|5079|5086|5069|352
1646668520000|2022-03-07 15:55:20|5096|5075|5093|5079|5096|5080|5091|5075|600
1646668530000|2022-03-07 15:55:30|5092|5080|5093|5075|5093|5080|5087|5070|0
1646668540000|2022-03-07 15:55:40|5091|5076|5087|5075|5091|5076|5087|5075|0
1646668550000|2022-03-07 15:55:50|5086|5074|5096|5084|5104|5084|5086|5070|100
1646668560000|2022-03-07 15:56:00|5103|5086|5099|5081|5114|5089|5093|5074|100
1646668570000|2022-03-07 15:56:10|5095||5099||5099||5095||0
1646668580000|2022-03-07 15:56:20||5082||5082||5082||5082|0
1646668590000|2022-03-07 15:56:30||5081||5081||5081||5081|0
1646668610000|2022-03-07 15:56:50|5098|5082|5108|5088|5117|5097|5098|5082|1394
1646668620000|2022-03-07 15:57:00||5089||5089||5089||5089|100
1646668630000|2022-03-07 15:57:10|5113|5093|5113|5099|5118|5102|5113|5093|100
1646668640000|2022-03-07 15:57:20|5118|5100|5115|5096|5118|5102|5115|5095|0
1646668650000|2022-03-07 15:57:30|5114|5093|5116|5098|5116|5098|5114|5093|100
1646668660000|2022-03-07 15:57:40|5117|5101|5118|5102|5118|5104|5117|5100|0
1646668670000|2022-03-07 15:57:50||5097||5095||5097||5095|0
1646668680000|2022-03-07 15:58:00||5102||5105||5105||5102|0
1646668690000|2022-03-07 15:58:10||5100||5106||5106||5100|0
1646668700000|2022-03-07 15:58:20|5121|5107|5129|5113|5130|5113|5118|5107|300
1646668710000|2022-03-07 15:58:30|5130|5114|5130|5116|5130|5121|5128|5114|0
1646668720000|2022-03-07 15:58:40|5129|5117|5130|5117|5130|5118|5129|5117|0
1646668730000|2022-03-07 15:58:50|5129|5112|5130|5112|5130|5112|5129|5112|1100
1646668740000|2022-03-07 15:59:00|5129|5113|5130|5113|5130|5113|5129|5113|0
1646668780000|2022-03-07 15:59:40|5129|5112|5119|5104|5129|5112|5118|5104|200
1646668790000|2022-03-07 15:59:50|5118|5100|5116|5098|5118|5100|5116|5098|0
1646668800000|2022-03-07 16:00:00|5113|5100|5118|5098|5121|5103|5113|5098|480
1646668810000|2022-03-07 16:00:10|5117||5117||5117||5117||100
1646668820000|2022-03-07 16:00:20|5116|5093|5111|5094|5116|5094|5111|5087|100
1646668830000|2022-03-07 16:00:30|5110|5093|5111|5094|5111|5094|5110|5093|0
1646668840000|2022-03-07 16:00:40|5110||5110||5113||5109||0
1646668850000|2022-03-07 16:00:50|5109|5093|5111|5093|5111|5093|5108|5093|0
1646668860000|2022-03-07 16:01:00|5110|5094|5111|5094|5111|5094|5110|5094|100
1646668880000|2022-03-07 16:01:20|5110|5093|5108|5093|5110|5093|5108|5093|100
1646668890000|2022-03-07 16:01:30|5107||5106||5107||5106||700
1646668900000|2022-03-07 16:01:40|5103|5087|5102|5083|5108|5093|5098|5083|500
1646668910000|2022-03-07 16:01:50|5097|5076|5094|5073|5097|5076|5089|5073|100
1646668920000|2022-03-07 16:02:00|5088|5074|5085|5070|5095|5074|5083|5070|0
1646668930000|2022-03-07 16:02:10|5084|5074|5086|5074|5086|5074|5084|5074|0
1646668940000|2022-03-07 16:02:20|5088|5075|5086|5076|5100|5077|5086|5074|900
1646668950000|2022-03-07 16:02:30||5077||5074||5077||5074|0
1646668960000|2022-03-07 16:02:40||5075||5074||5075||5074|100
1646668970000|2022-03-07 16:02:50||5075||5074||5075||5074|0
1646668980000|2022-03-07 16:03:00||5075||5074||5075||5074|0
1646668990000|2022-03-07 16:03:10|5085|5071|5073|5059|5085|5071|5072|5059|500
1646669000000|2022-03-07 16:03:20||5054||5057||5057||5054|0
1646669010000|2022-03-07 16:03:30|5072|5058|5080|5060|5090|5064|5072|5058|600
1646669020000|2022-03-07 16:03:40|5081|5057|5081|5060|5086|5060|5070|5057|0
1646669030000|2022-03-07 16:03:50|5085|5061|5085|5062|5085|5062|5085|5061|0
1646669040000|2022-03-07 16:04:00|5086|5067|5101|5076|5101|5076|5086|5067|800
1646669050000|2022-03-07 16:04:10|5102|5077|5108|5077|5108|5077|5102|5077|0
1646669070000|2022-03-07 16:04:30|5121||5114||5121||5114||0
1646669080000|2022-03-07 16:04:40||5078||5078||5078||5078|0
1646669110000|2022-03-07 16:05:10|5113|5085|5113|5085|5113|5087|5113|5085|100
1646669120000|2022-03-07 16:05:20|5112|5086|5112|5087|5112|5087|5112|5086|0
1646669130000|2022-03-07 16:05:30|5110||5110||5110||5110||0
1646669140000|2022-03-07 16:05:40|5109|5088|5126|5103|5127|5103|5109|5088|1300
1646669150000|2022-03-07 16:05:50|5127|5106|5123|5107|5127|5107|5119|5102|800
1646669160000|2022-03-07 16:06:00|5122|5108|5126|5119|5126|5119|5122|5108|355
1646669170000|2022-03-07 16:06:10|5127|5115|5127|5115|5127|5115|5126|5115|100
1646669180000|2022-03-07 16:06:20|5134|5107|5149|5129|5154|5129|5134|5107|1200
1646669190000|2022-03-07 16:06:30||5124||5124||5124||5124|0
1646669210000|2022-03-07 16:06:50|5148|5125|5149|5126|5149|5126|5146|5124|1918
1646669220000|2022-03-07 16:07:00|5148|5124|5148|5124|5149|5124|5143|5124|0
1646669230000|2022-03-07 16:07:10|5147|5125|5147|5124|5147|5125|5147|5124|0
1646669240000|2022-03-07 16:07:20|5143||5143||5143||5143||0
1646669250000|2022-03-07 16:07:30|5139|5125|5142|5124|5143|5125|5136|5124|579
1646669260000|2022-03-07 16:07:40|5136|5123|5131|5114|5136|5123|5131|5114|100
1646669280000|2022-03-07 16:08:00|5130|5111|5122|5100|5130|5111|5122|5100|200
1646669290000|2022-03-07 16:08:10|5123|5101|5123|5102|5123|5102|5123|5101|100
1646669310000|2022-03-07 16:08:30|5140|5103|5123|5107|5140|5111|5123|5103|341
1646669320000|2022-03-07 16:08:40||5111||5100||5111||5100|0
1646669330000|2022-03-07 16:08:50|5122|5110|5114|5100|5122|5110|5114|5100|700
1646669340000|2022-03-07 16:09:00|5113||5113||5113||5113||100
1646669350000|2022-03-07 16:09:10||5107||5107||5107||5107|0
1646669360000|2022-03-07 16:09:20|5114|5100|5110|5087|5114|5108|5109|5087|788
1646669370000|2022-03-07 16:09:30||5088||5088||5088||5088|300
1646669380000|2022-03-07 16:09:40||5089||5089||5089||5089|0
1646669390000|2022-03-07 16:09:50|5113|5090|5118|5098|5118|5098|5113|5090|300
1646669400000|2022-03-07 16:10:00|5123|5099|5126|5100|5131|5100|5123|5098|0
1646669410000|2022-03-07 16:10:10|5131|5101|5131|5104|5131|5104|5131|5101|0
1646669420000|2022-03-07 16:10:20||5105||5105||5106||5105|0
1646669430000|2022-03-07 16:10:30|5142|5106|5148|5115|5149|5115|5131|5106|393
1646669440000|2022-03-07 16:10:40|5147|5116|5147|5124|5147|5124|5147|5116|0
1646669450000|2022-03-07 16:10:50|5146|5125|5149|5123|5149|5125|5146|5123|0
1646669460000|2022-03-07 16:11:00|5148||5148||5148||5148||0
1646669470000|2022-03-07 16:11:10|5149|5130|5164|5136|5167|5136|5149|5130|300
1646669480000|2022-03-07 16:11:20|5163|5137|5163|5137|5163|5137|5163|5137|0
1646669490000|2022-03-07 16:11:30|5162|5133|5161|5130|5162|5151|5161|5126|400
1646669510000|2022-03-07 16:11:50||5131||5137||5137||5131|200
1646669520000|2022-03-07 16:12:00||5138||5139||5139||5138|0
1646669530000|2022-03-07 16:12:10|5164|5159|5159|5141|5165|5159|5159|5139|400
1646669540000|2022-03-07 16:12:20|5165|5142|5165|5144|5165|5144|5165|5142|0
1646669550000|2022-03-07 16:12:30|5164|5145|5165|5146|5165|5146|5164|5145|200
1646669560000|2022-03-07 16:12:40|5164|5147|5165|5147|5165|5147|5164|5147|0
1646669570000|2022-03-07 16:12:50||5148||5146||5148||5146|0
1646669580000|2022-03-07 16:13:00|5164|5147|5165|5144|5165|5147|5164|5144|0
1646669590000|2022-03-07 16:13:10|5164|5137|5160|5137|5165|5144|5155|5137|400
1646669600000|2022-03-07 16:13:20|5159|5139|5160|5139|5160|5140|5158|5137|0
1646669610000|2022-03-07 16:13:30|5165|5140|5165|5140|5165|5140|5163|5140|0
1646669620000|2022-03-07 16:13:40|5164|5138|5163|5141|5165|5141|5161|5137|0
1646669630000|2022-03-07 16:13:50|5162|5137|5159|5137|5162|5137|5159|5137|0
1646669640000|2022-03-07 16:14:00|5158|5141|5162|5137|5165|5141|5158|5137|1100
1646669650000|2022-03-07 16:14:10|5161|5131|5142|5118|5161|5131|5135|5115|543
1646669660000|2022-03-07 16:14:20|5143||5143||5143||5143||0
1646669670000|2022-03-07 16:14:30|5142|5119|5142|5119|5142|5119|5142|5119|0
1646669680000|2022-03-07 16:14:40|5141|5122|5143|5128|5143|5128|5139|5117|198
1646669690000|2022-03-07 16:14:50|5149|5129|5150|5130|5150|5131|5148|5129|200
1646669700000|2022-03-07 16:15:00|5152|5131|5151|5131|5152|5131|5151|5131|0
1646669710000|2022-03-07 16:15:10|5152|5132|5152|5133|5152|5133|5152|5132|0
1646669730000|2022-03-07 16:15:30|5151|5134|5152|5135|5152|5135|5151|5134|500
1646669750000|2022-03-07 16:15:50|5151||5152||5152||5151||0
1646669760000|2022-03-07 16:16:00|5151|5139|5170|5152|5170|5152|5151|5136|359
1646669770000|2022-03-07 16:16:10|5184|5153|5186|5165|5186|5165|5175|5153|100
1646669780000|2022-03-07 16:16:20|5185||5185||5185||5185||0
1646669790000|2022-03-07 16:16:30|5184|5161|5177|5154|5185|5162|5177|5153|100
1646669800000|2022-03-07 16:16:40|5173||5172||5173||5171||100
1646669810000|2022-03-07 16:16:50|5171|5155|5177|5155|5177|5155|5171|5155|0
1646669820000|2022-03-07 16:17:00|5166|5159|5177|5159|5177|5159|5166|5159|100
1646669830000|2022-03-07 16:17:10|5176||5176||5176||5176||0
1646669850000|2022-03-07 16:17:30|5180|5160|5179|5163|5180|5163|5179|5160|2200
1646669860000|2022-03-07 16:17:40|5180|5164|5179|5165|5180|5165|5179|5164|1200
1646669870000|2022-03-07 16:17:50||5164||5165||5165||5164|0
1646669880000|2022-03-07 16:18:00|5180|5166|5186|5167|5186|5167|5179|5166|400
1646669890000|2022-03-07 16:18:10|5192|5174|5196|5177|5197|5177|5192|5174|1293
1646669900000|2022-03-07 16:18:20||5178||5177||5178||5177|100
1646669920000|2022-03-07 16:18:40|5197|5178|5196|5179|5197|5179|5196|5178|100
1646669940000|2022-03-07 16:19:00|5195|5178|5188|5169|5195|5182|5188|5169|800
1646669950000|2022-03-07 16:19:10|5193|5175|5192|5167|5193|5176|5192|5163|0
1646669960000|2022-03-07 16:19:20|5191|5169|5192|5176|5192|5177|5191|5169|300
1646669990000|2022-03-07 16:19:50|||||||||100
1646670010000|2022-03-07 16:20:10|5190||5191||5192||5190||0
1646670020000|2022-03-07 16:20:20|5190|5170|5181|5167|5190|5170|5181|5164|200
1646670040000|2022-03-07 16:20:40||5160||5167||5167||5159|0
1646670060000|2022-03-07 16:21:00|5188|5168|5188|5168|5188|5168|5187|5168|100
1646670070000|2022-03-07 16:21:10|5187|5164|5185|5164|5187|5164|5185|5164|0
1646670080000|2022-03-07 16:21:20|5183|5159|5176|5160|5183|5161|5176|5159|0
1646670090000|2022-03-07 16:21:30|5181||5178||5181||5175||0
1646670110000|2022-03-07 16:21:50|5180||5180||5180||5180||0
1646670120000|2022-03-07 16:22:00|5179||5180||5180||5179||0
1646670130000|2022-03-07 16:22:10|5181|5161|5181|5172|5193|5172|5181|5161|524
1646670140000|2022-03-07 16:22:20|5192|5173|5192|5174|5192|5174|5192|5173|189
1646670150000|2022-03-07 16:22:30|5191|5175|5194|5176|5195|5177|5191|5175|200
1646670180000|2022-03-07 16:23:00|5195|5177|5196|5178|5197|5179|5195|5177|1875
1646670190000|2022-03-07 16:23:10||5179||5180||5195||5179|100
1646670200000|2022-03-07 16:23:20||5181||5177||5181||5177|0
1646670210000|2022-03-07 16:23:30||5178||5180||5180||5178|140
1646670220000|2022-03-07 16:23:40||5176||5176||5176||5176|0
1646670240000|2022-03-07 16:24:00||5180||5176||5180||5176|0
1646670250000|2022-03-07 16:24:10||5180||5180||5180||5180|0
1646670260000|2022-03-07 16:24:20||5181||5181||5181||5181|0
1646670270000|2022-03-07 16:24:30|5197|5182|5200|5183|5200|5183|5196|5182|300
1646670280000|2022-03-07 16:24:40|5201|5184|5202|5184|5209|5200|5201|5183|1892
1646670290000|2022-03-07 16:24:50|5206|5195|5207|5190|5207|5202|5206|5183|100
1646670300000|2022-03-07 16:25:00||5191||5193||5193||5191|0
1646670310000|2022-03-07 16:25:10||5194||5192||5194||5192|0
1646670320000|2022-03-07 16:25:20||5193||5195||5195||5193|0
1646670330000|2022-03-07 16:25:30|5206|5192|5205|5189|5206|5194|5196|5189|500
1646670340000|2022-03-07 16:25:40||5190||5190||5190||5190|100
1646670350000|2022-03-07 16:25:50|5208|5191|5207|5191|5208|5191|5207|5191|0
1646670360000|2022-03-07 16:26:00|5206|5190|5196|5189|5206|5190|5196|5189|0
1646670370000|2022-03-07 16:26:10|5193||5205||5208||5193||172
1646670380000|2022-03-07 16:26:20|5206|5190|5205|5189|5206|5190|5205|5189|0
1646670390000|2022-03-07 16:26:30|5204|5190|5205|5189|5205|5190|5204|5189|100
1646670430000|2022-03-07 16:27:10|5196|5184|5189|5180|5196|5184|5189|5180|704
1646670440000|2022-03-07 16:27:20|5190|5181|5200|5182|5203|5185|5190|5181|1300
1646670450000|2022-03-07 16:27:30|5199|5183|5202|5183|5203|5184|5199|5182|252
1646670460000|2022-03-07 16:27:40|5200|5178|5199|5182|5200|5183|5199|5178|100
1646670470000|2022-03-07 16:27:50||5183||5182||5183||5182|183
1646670480000|2022-03-07 16:28:00|||||||||100
1646670490000|2022-03-07 16:28:10||5178||5182||5182||5178|0
1646670500000|2022-03-07 16:28:20|5201|5183|5200|5183|5201|5183|5200|5183|0
1646670510000|2022-03-07 16:28:30|5196|5176|5190|5174|5196|5177|5189|5174|400
1646670520000|2022-03-07 16:28:40|5195|5175|5192|5175|5199|5175|5192|5174|0
1646670530000|2022-03-07 16:28:50|5193|5176|5193|5176|5193|5176|5192|5176|700
1646670540000|2022-03-07 16:29:00|5192|5174|5187|5169|5192|5174|5184|5168|200
1646670550000|2022-03-07 16:29:10|5186|5170|5189|5173|5193|5174|5186|5170|100
1646670560000|2022-03-07 16:29:20|5188||5187||5188||5186||0
1646670570000|2022-03-07 16:29:30|||||||||100
1646670580000|2022-03-07 16:29:40|5186||5187||5187||5186||0
1646670600000|2022-03-07 16:30:00|5186|5167|5179|5160|5186|5167|5178|5157|467
1646670610000|2022-03-07 16:30:10|5178|5165|5173|5158|5178|5165|5173|5157|0
1646670620000|2022-03-07 16:30:20|5169||5169||5169||5169||0
1646670630000|2022-03-07 16:30:30|5168|5152|5165|5149|5168|5152|5165|5144|300
1646670640000|2022-03-07 16:30:40|5164|5148|5162|5145|5164|5148|5162|5145|200
1646670650000|2022-03-07 16:30:50|5161|5142|5161|5145|5161|5145|5161|5142|0
1646670660000|2022-03-07 16:31:00|5165|5146|5165|5147|5165|5147|5165|5146|200
1646670670000|2022-03-07 16:31:10|5173|5148|5165|5155|5173|5155|5165|5148|840
1646670690000|2022-03-07 16:31:30|5168|5156|5167|5155|5168|5156|5167|5155|300
1646670700000|2022-03-07 16:31:40|5166||5167||5167||5166||200
1646670710000|2022-03-07 16:31:50|5166|5154|5173|5157|5173|5158|5163|5149|3218
1646670730000|2022-03-07 16:32:10|5178|5159|5186|5163|5187|5163|5178|5159|300
1646670740000|2022-03-07 16:32:20|5185|5164|5187|5167|5187|5167|5185|5164|0
1646670770000|2022-03-07 16:32:50||5168||5168||5168||5168|0
1646670780000|2022-03-07 16:33:00|5194||5190||5194||5190||0
1646670790000|2022-03-07 16:33:10||5169||5169||5169||5169|0
1646670810000|2022-03-07 16:33:30||5170||5170||5170||5170|0
1646670840000|2022-03-07 16:34:00|5189|5171|5192|5173|5193|5173|5188|5171|100
1646670850000|2022-03-07 16:34:10|5191||5190||5191||5190||0
1646670860000|2022-03-07 16:34:20|5189|5174|5191|5174|5193|5174|5189|5174|0
1646670880000|2022-03-07 16:34:40|5190||5190||5190||5190||0
1646670890000|2022-03-07 16:34:50|5189|5175|5188|5175|5192|5175|5187|5175|0
1646670900000|2022-03-07 16:35:00|5193|5176|5192|5176|5198|5178|5180|5176|1138
1646670910000|2022-03-07 16:35:10|5191|5173|5176|5160|5191|5174|5170|5157|850
1646670920000|2022-03-07 16:35:20|5175|5161|5179|5164|5179|5165|5175|5161|300
1646670930000|2022-03-07 16:35:30|5178|5160|5178|5160|5178|5160|5178|5160|0
1646670940000|2022-03-07 16:35:40||5164||5165||5165||5164|100
1646670950000|2022-03-07 16:35:50||5158||5158||5158||5158|0
1646670960000|2022-03-07 16:36:00|5177|5157|5176|5160|5177|5160|5176|5157|0
1646670970000|2022-03-07 16:36:10|5175|5157|5174|5157|5175|5157|5174|5157|0
1646670980000|2022-03-07 16:36:20|5176|5159|5180|5174|5180|5174|5176|5159|2760
1646670990000|2022-03-07 16:36:30|5196|5175|5196|5176|5199|5185|5194|5175|300
1646671000000|2022-03-07 16:36:40|5195|5163|5192|5170|5195|5170|5191|5161|0
1646671010000|2022-03-07 16:36:50||5174||5174||5174||5174|0
1646671020000|2022-03-07 16:37:00|5191|5167|5187|5167|5191|5167|5187|5162|115
1646671030000|2022-03-07 16:37:10|5189||5188||5196||5188||0
1646671050000|2022-03-07 16:37:30|5187|5168|5190|5170|5191|5170|5186|5168|0
1646671060000|2022-03-07 16:37:40||5174||5175||5175||5174|146
1646671070000|2022-03-07 16:37:50|5191|5176|5196|5176|5197|5176|5191|5176|100
1646671090000|2022-03-07 16:38:10|5195|5177|5184|5173|5195|5177|5184|5173|0
1646671100000|2022-03-07 16:38:20|5185|5177|5185|5174|5185|5178|5184|5173|200
1646671110000|2022-03-07 16:38:30|5184|5175|5184|5175|5185|5175|5184|5175|0
1646671120000|2022-03-07 16:38:40|5185||5185||5185||5185||0
1646671130000|2022-03-07 16:38:50|5184|5173|5184|5173|5185|5173|5184|5173|0
1646671140000|2022-03-07 16:39:00|5185|5168|5181|5169|5185|5173|5181|5161|600
1646671150000|2022-03-07 16:39:10|5183|5170|5184|5170|5185|5170|5183|5170|100
1646671160000|2022-03-07 16:39:20|5183|5171|5183|5172|5183|5172|5183|5171|0
1646671170000|2022-03-07 16:39:30|5182|5163|5182|5164|5182|5164|5182|5163|0
1646671180000|2022-03-07 16:39:40|5183||5183||5183||5183||0
1646671200000|2022-03-07 16:40:00|5182|5165|5178|5164|5182|5165|5178|5164|0
1646671210000|2022-03-07 16:40:10|5179|5157|5174|5150|5179|5157|5174|5150|0
1646671220000|2022-03-07 16:40:20|5169|5151|5168|5155|5169|5155|5168|5151|0
1646671230000|2022-03-07 16:40:30|5169|5156|5169|5156|5169|5156|5169|5156|0
1646671240000|2022-03-07 16:40:40|5171|5157|5182|5158|5185|5158|5171|5157|100
1646671250000|2022-03-07 16:40:50|5181|5159|5184|5166|5184|5166|5181|5159|100
1646671270000|2022-03-07 16:41:10|5175||5174||5175||5174||0
1646671280000|2022-03-07 16:41:20|5175|5167|5184|5168|5185|5168|5174|5167|950
1646671290000|2022-03-07 16:41:30|5185||5185||5185||5185||0
1646671300000|2022-03-07 16:41:40|5187|5169|5197|5181|5200|5181|5187|5169|2494
1646671310000|2022-03-07 16:41:50|5199|5182|5200|5187|5200|5198|5198|5182|400
1646671320000|2022-03-07 16:42:00||5188||5189||5189||5188|122
1646671330000|2022-03-07 16:42:10|5205|5190|5210|5192|5210|5192|5205|5190|0
1646671340000|2022-03-07 16:42:20||5193||5193||5193||5193|0
1646671350000|2022-03-07 16:42:30||5194||5194||5194||5194|0
1646671360000|2022-03-07 16:42:40|5209||5210||5210||5209||100
1646671380000|2022-03-07 16:43:00|5209|5195|5210|5195|5210|5195|5208|5194|0
1646671390000|2022-03-07 16:43:10|5209|5196|5210|5196|5210|5196|5209|5196|0
1646671400000|2022-03-07 16:43:20||5194||5194||5194||5194|0
1646671410000|2022-03-07 16:43:30||5195||5195||5195||5195|0
1646671420000|2022-03-07 16:43:40||5196||5196||5196||5196|0
1646671440000|2022-03-07 16:44:00|5209|5197|5209|5197|5209|5198|5200|5197|700
1646671450000|2022-03-07 16:44:10||5194||5194||5194||5194|0
1646671460000|2022-03-07 16:44:20|5210||5210||5210||5210||0
1646671480000|2022-03-07 16:44:40|5209||5210||5210||5209||0
1646671490000|2022-03-07 16:44:50|5209||5210||5210||5209||0
1646671500000|2022-03-07 16:45:00|5209|5191|5209|5191|5209|5191|5208|5190|300
1646671510000|2022-03-07 16:45:10|5208|5190|5205|5190|5208|5190|5205|5190|0
1646671520000|2022-03-07 16:45:20|5204|5186|5201|5188|5204|5188|5197|5186|250
1646671530000|2022-03-07 16:45:30|5204|5190|5209|5196|5209|5200|5200|5190|800
1646671540000|2022-03-07 16:45:40|5210|5197|5219|5201|5219|5208|5210|5197|600
1646671550000|2022-03-07 16:45:50||5207||5207||5207||5207|0
1646671570000|2022-03-07 16:46:10||5211||5211||5211||5207|0
1646671580000|2022-03-07 16:46:20|5220|5213|5222|5215|5222|5218|5220|5213|1855
1646671590000|2022-03-07 16:46:30|5225|5218|5243|5223|5244|5223|5222|5216|650
1646671600000|2022-03-07 16:46:40|5242||5242||5242||5242||0
1646671610000|2022-03-07 16:46:50|5241|5224|5235|5225|5241|5228|5235|5224|503
1646671620000|2022-03-07 16:47:00|5243|5227|5239|5227|5243|5227|5239|5227|200
1646671630000|2022-03-07 16:47:10|5238|5228|5243|5230|5243|5230|5238|5228|100
1646671640000|2022-03-07 16:47:20|5242||5242||5242||5242||0
1646671650000|2022-03-07 16:47:30|5241|5228|5241|5228|5241|5228|5241|5228|0
1646671660000|2022-03-07 16:47:40||5229||5229||5229||5229|0
1646671670000|2022-03-07 16:47:50|5242|5230|5248|5230|5249|5230|5242|5230|1600
1646671680000|2022-03-07 16:48:00|5247||5247||5247||5247||0
1646671690000|2022-03-07 16:48:10|5243||5249||5249||5243||0
1646671700000|2022-03-07 16:48:20||5231||5231||5231||5231|0
1646671710000|2022-03-07 16:48:30|5243||5243||5249||5243||100
1646671720000|2022-03-07 16:48:40|5249||5245||5249||5245||0
1646671730000|2022-03-07 16:48:50|5243||5249||5249||5243||0
1646671740000|2022-03-07 16:49:00||5232||5232||5232||5232|200
1646671750000|2022-03-07 16:49:10|5247||5249||5249||5247||0
1646671760000|2022-03-07 16:49:20|5248||5249||5249||5248||0
1646671770000|2022-03-07 16:49:30|5247||5247||5247||5247||0
1646671780000|2022-03-07 16:49:40|5246||5245||5246||5245||0
1646671790000|2022-03-07 16:49:50|||||||||100
1646671810000|2022-03-07 16:50:10|5249||5246||5249||5245||100
1646671820000|2022-03-07 16:50:20|5249|5233|5257|5242|5257|5242|5246|5233|3253
1646671830000|2022-03-07 16:50:30|5260|5243|5260|5245|5263|5245|5259|5243|300
1646671840000|2022-03-07 16:50:40|5259|5246|5260|5247|5260|5247|5259|5246|0
1646671850000|2022-03-07 16:50:50|5259||5260||5260||5259||600
1646671860000|2022-03-07 16:51:00|5250|5246|5259|5244|5260|5246|5250|5242|3208
1646671870000|2022-03-07 16:51:10|5258|5242|5251|5237|5258|5242|5251|5237|395
1646671880000|2022-03-07 16:51:20|5250|5225|5243|5225|5250|5228|5241|5225|543
1646671890000|2022-03-07 16:51:30|5242||5242||5242||5242||0
1646671910000|2022-03-07 16:51:50|5241||5241||5241||5241||0
1646671920000|2022-03-07 16:52:00|5236||5245||5246||5236||0
1646671930000|2022-03-07 16:52:10|5244|5214|5234|5211|5244|5214|5234|5210|100
1646671940000|2022-03-07 16:52:20|5233|5212|5232|5213|5233|5213|5232|5212|100
1646671950000|2022-03-07 16:52:30|5231|5214|5234|5216|5234|5216|5231|5214|0
1646671960000|2022-03-07 16:52:40|5233|5212|5230|5212|5233|5214|5229|5212|200
1646671970000|2022-03-07 16:52:50|5229|5213|5229|5213|5229|5214|5229|5213|0
1646671980000|2022-03-07 16:53:00|5225|5210|5225|5208|5225|5210|5220|5207|100
1646671990000|2022-03-07 16:53:10|5224|5209|5222|5209|5225|5209|5220|5208|300
1646672000000|2022-03-07 16:53:20||5208||5208||5209||5208|0
1646672010000|2022-03-07 16:53:30|5220||5222||5222||5220||0
1646672020000|2022-03-07 16:53:40|5220||5222||5222||5220||100
1646672030000|2022-03-07 16:53:50||5209||5211||5211||5209|100
1646672040000|2022-03-07 16:54:00||5212||5211||5212||5211|0
1646672050000|2022-03-07 16:54:10|5221|5210|5220|5198|5221|5210|5220|5197|300
1646672060000|2022-03-07 16:54:20|5219|5191|5217|5193|5222|5193|5209|5190|300
1646672070000|2022-03-07 16:54:30||5194||5197||5197||5194|100
1646672090000|2022-03-07 16:54:50|5216|5198|5211|5190|5216|5198|5211|5190|0
1646672100000|2022-03-07 16:55:00|5210|5191|5206|5190|5210|5191|5206|5190|0
1646672110000|2022-03-07 16:55:10|5205||5206||5206||5205||0
1646672120000|2022-03-07 16:55:20|5205|5180|5195|5175|5205|5181|5194|5172|0
1646672130000|2022-03-07 16:55:30|5193|5176|5204|5177|5205|5182|5193|5175|363
1646672140000|2022-03-07 16:55:40||5178||5182||5182||5178|0
1646672160000|2022-03-07 16:56:00|5201|5175|5199|5181|5201|5181|5198|5175|0
1646672170000|2022-03-07 16:56:10|5204|5182|5204|5183|5204|5183|5203|5181|0
1646672180000|2022-03-07 16:56:20|5205||5204||5205||5203||0
1646672190000|2022-03-07 16:56:30|5205|5184|5205|5188|5209|5188|5204|5184|100
1646672200000|2022-03-07 16:56:40|5209|5189|5207|5189|5209|5189|5205|5189|0
1646672210000|2022-03-07 16:56:50|5206|5188|5201|5178|5206|5188|5201|5178|0
1646672220000|2022-03-07 16:57:00|5204|5179|5201|5179|5204|5179|5201|5179|0
1646672240000|2022-03-07 16:57:20||5173||5175||5175||5173|0
1646672250000|2022-03-07 16:57:30||5176||5178||5178||5176|0
1646672260000|2022-03-07 16:57:40|5200||5200||5206||5200||0
1646672270000|2022-03-07 16:57:50|5206|5179|5198|5179|5206|5179|5198|5179|0
1646672280000|2022-03-07 16:58:00|5204|5180|5202|5180|5205|5180|5201|5180|0
1646672290000|2022-03-07 16:58:10|5201|5181|5199|5181|5201|5181|5199|5181|0
1646672300000|2022-03-07 16:58:20|5204|5182|5201|5182|5204|5182|5201|5182|0
1646672310000|2022-03-07 16:58:30|5200||5199||5200||5199||100
1646672330000|2022-03-07 16:58:50|5205|5183|5217|5199|5218|5199|5205|5183|371
1646672340000|2022-03-07 16:59:00|5216|5198|5216|5198|5216|5199|5216|5198|200
1646672350000|2022-03-07 16:59:10|5215||5214||5215||5214||0
1646672360000|2022-03-07 16:59:20|5213|5194|5187|5172|5213|5194|5187|5171|1349
1646672370000|2022-03-07 16:59:30|5186|5167|5186|5164|5192|5167|5185|5158|0
1646672380000|2022-03-07 16:59:40|5187|5165|5187|5166|5187|5166|5187|5165|200
1646672390000|2022-03-07 16:59:50||5167||5169||5169||5167|0
1646672400000|2022-03-07 17:00:00|5197|5170|5194|5172|5197|5172|5187|5170|100
1646672410000|2022-03-07 17:00:10|5196|5170|5196|5173|5196|5174|5196|5170|300
1646672420000|2022-03-07 17:00:20||5174||5175||5175||5174|0
1646672430000|2022-03-07 17:00:30|5197||5197||5197||5197||0
1646672440000|2022-03-07 17:00:40|5196|5176|5196|5175|5196|5176|5196|5175|0
1646672460000|2022-03-07 17:01:00|5195|5170|5183|5170|5195|5170|5183|5170|319
1646672470000|2022-03-07 17:01:10|5189|5171|5188|5170|5189|5171|5188|5170|100
1646672490000|2022-03-07 17:01:30|5187||5187||5187||5187||100
1646672520000|2022-03-07 17:02:00|5186|5168|5180|5151|5186|5168|5180|5150|274
1646672530000|2022-03-07 17:02:10|5179||5176||5179||5174||0
1646672540000|2022-03-07 17:02:20|5175||5175||5175||5175||0
1646672550000|2022-03-07 17:02:30|5174|5152|5163|5149|5174|5152|5163|5140|665
1646672560000|2022-03-07 17:02:40|5165|5150|5165|5150|5165|5150|5165|5149|1211
1646672570000|2022-03-07 17:02:50|5171|5149|5168|5149|5171|5149|5165|5149|0
1646672580000|2022-03-07 17:03:00|5165||5169||5171||5165||0
1646672600000|2022-03-07 17:03:20|5168||5168||5169||5165||0
1646672610000|2022-03-07 17:03:30|5165||5169||5169||5165||0
1646672620000|2022-03-07 17:03:40|5168||5169||5172||5165||0
1646672630000|2022-03-07 17:03:50|5168||5167||5168||5167||0
1646672640000|2022-03-07 17:04:00|5166|5140|5166|5149|5166|5149|5166|5140|131
1646672660000|2022-03-07 17:04:20|5165|5130|5160|5141|5165|5141|5160|5130|150
1646672680000|2022-03-07 17:04:40|5159|5131|5160|5130|5160|5131|5159|5130|0
1646672690000|2022-03-07 17:04:50|5166|5132|5163|5140|5166|5140|5160|5132|100
1646672700000|2022-03-07 17:05:00|5160|5139|5153|5133|5160|5139|5140|5130|2076
1646672710000|2022-03-07 17:05:10|5152|5134|5156|5138|5157|5138|5152|5134|0
1646672720000|2022-03-07 17:05:20|5152|5130|5152|5134|5152|5134|5152|5130|0
1646672730000|2022-03-07 17:05:30|5151|5135|5164|5139|5164|5139|5151|5135|100
1646672740000|2022-03-07 17:05:40|5163|5140|5159|5142|5163|5142|5159|5140|0
1646672750000|2022-03-07 17:05:50|5158|5141|5156|5141|5158|5141|5156|5141|0
1646672760000|2022-03-07 17:06:00|5155|5136|5146|5130|5155|5137|5146|5130|0
1646672770000|2022-03-07 17:06:10|5143||5146||5147||5143||0
1646672780000|2022-03-07 17:06:20|5147|5131|5143|5130|5147|5131|5142|5130|0
1646672790000|2022-03-07 17:06:30|5149|5131|5143|5131|5149|5132|5143|5131|100
1646672800000|2022-03-07 17:06:40|5142|5130|5141|5130|5142|5130|5141|5130|100
1646672810000|2022-03-07 17:06:50|5143|5131|5152|5132|5156|5132|5143|5131|100
1646672820000|2022-03-07 17:07:00|5151|5130|5150|5130|5151|5130|5150|5130|0
1646672830000|2022-03-07 17:07:10||5131||5131||5131||5131|0
1646672840000|2022-03-07 17:07:20|5149||5150||5150||5149||0
1646672850000|2022-03-07 17:07:30|5149|5132|5148|5132|5149|5132|5148|5132|100
1646672860000|2022-03-07 17:07:40|5147|5130|5149|5130|5150|5132|5140|5130|200
1646672870000|2022-03-07 17:07:50|5140|5132|5143|5130|5149|5132|5139|5130|0
1646672880000|2022-03-07 17:08:00||5131||5131||5131||5130|0
1646672890000|2022-03-07 17:08:10|5149|5132|5157|5138|5157|5138|5149|5132|193
1646672900000|2022-03-07 17:08:20||5139||5139||5139||5139|0
1646672910000|2022-03-07 17:08:30|5161|5140|5159|5141|5162|5141|5159|5140|100
1646672920000|2022-03-07 17:08:40|5162|5142|5162|5144|5162|5144|5161|5142|0
1646672930000|2022-03-07 17:08:50||5145||5146||5146||5145|0
1646672940000|2022-03-07 17:09:00||5147||5147||5147||5147|0
1646672950000|2022-03-07 17:09:10|5160|5148|5161|5147|5162|5148|5160|5146|0
1646672960000|2022-03-07 17:09:20|5162|5148|5162|5148|5162|5148|5162|5148|0
1646672970000|2022-03-07 17:09:30|5161|5149|5156|5148|5170|5160|5156|5148|1512
1646672980000|2022-03-07 17:09:40|5155|5144|5151|5132|5155|5144|5151|5127|870
1646672990000|2022-03-07 17:09:50||5133||5133||5133||5133|0
1646673010000|2022-03-07 17:10:10|5149|5135|5152|5141|5152|5141|5149|5135|100
1646673020000|2022-03-07 17:10:20|5155|5142|5174|5142|5176|5142|5152|5141|300
1646673040000|2022-03-07 17:10:40|5173|5143|5163|5143|5173|5143|5163|5143|0
1646673050000|2022-03-07 17:10:50|5162|5144|5170|5147|5180|5147|5162|5144|0
1646673060000|2022-03-07 17:11:00|5169|5148|5168|5148|5174|5148|5166|5148|0
1646673070000|2022-03-07 17:11:10||5143||5143||5143||5143|0
1646673080000|2022-03-07 17:11:20|5167|5141|5166|5141|5167|5143|5165|5141|100
1646673090000|2022-03-07 17:11:30||5142||5142||5142||5142|0
1646673100000|2022-03-07 17:11:40|5165|5143|5169|5143|5171|5143|5165|5143|0
1646673190000|2022-03-07 17:13:10|5168|5144|5168|5144|5168|5144|5168|5144|0
1646673210000|2022-03-07 17:13:30|5167|5145|5173|5146|5173|5146|5167|5145|0
1646673220000|2022-03-07 17:13:40|5160|5149|5164|5149|5169|5149|5159|5149|0
1646673230000|2022-03-07 17:13:50|5163|5132|5160|5149|5163|5149|5160|5132|1380
1646673240000|2022-03-07 17:14:00|5159|5138|5154|5132|5159|5139|5154|5132|112
1646673250000|2022-03-07 17:14:10|5153|5133|5152|5133|5153|5133|5152|5132|0
1646673270000|2022-03-07 17:14:30|5151|5132|5147|5127|5151|5132|5147|5127|800
1646673280000|2022-03-07 17:14:40|5146|5128|5146|5129|5146|5129|5146|5128|0
1646673300000|2022-03-07 17:15:00|5152||5152||5152||5152||0
1646673310000|2022-03-07 17:15:10|5151|5130|5152|5132|5152|5132|5148|5130|0
1646673320000|2022-03-07 17:15:20|5151|5133|5151|5134|5152|5134|5150|5133|0
1646673330000|2022-03-07 17:15:30|5150|5135|5162|5147|5163|5147|5150|5135|300
1646673340000|2022-03-07 17:15:40||5148||5147||5149||5144|0
1646673350000|2022-03-07 17:15:50|5161|5148|5170|5148|5171|5148|5161|5148|0
1646673360000|2022-03-07 17:16:00|5169|5149|5166|5148|5173|5151|5165|5148|275
1646673370000|2022-03-07 17:16:10|5165|5149|5169|5151|5170|5151|5163|5149|0
1646673380000|2022-03-07 17:16:20|5168||5165||5169||5165||0
1646673390000|2022-03-07 17:16:30|5164|5152|5165|5153|5172|5153|5164|5152|375
1646673400000|2022-03-07 17:16:40||5154||5155||5155||5154|0
1646673420000|2022-03-07 17:17:00|5164|5151|5163|5142|5164|5151|5163|5140|100
1646673450000|2022-03-07 17:17:30|5162|5143|5163|5140|5163|5144|5162|5140|100
1646673490000|2022-03-07 17:18:10||5141||5141||5141||5141|0
1646673500000|2022-03-07 17:18:20|5162|5142|5156|5132|5162|5142|5155|5132|712
1646673510000|2022-03-07 17:18:30|5155||5152||5155||5152||0
1646673520000|2022-03-07 17:18:40||5133||5132||5133||5132|0
1646673530000|2022-03-07 17:18:50||5133||5133||5133||5132|0
1646673540000|2022-03-07 17:19:00|5151|5134|5149|5128|5151|5134|5149|5125|0
1646673550000|2022-03-07 17:19:10||5127||5127||5127||5127|0
1646673560000|2022-03-07 17:19:20|5148|5128|5147|5131|5148|5131|5147|5128|300
1646673570000|2022-03-07 17:19:30|5150|5132|5160|5133|5161|5133|5150|5132|0
1646673580000|2022-03-07 17:19:40|5159|5134|5157|5135|5159|5135|5156|5134|0
1646673600000|2022-03-07 17:20:00|5162|5136|5176|5151|5183|5151|5162|5136|350
1646673610000|2022-03-07 17:20:10|5175||5175||5175||5175||0
1646673620000|2022-03-07 17:20:20||5152||5152||5152||5152|0
1646673650000|2022-03-07 17:20:50||5153||5153||5153||5153|0
1646673670000|2022-03-07 17:21:10||5154||5151||5154||5151|0
1646673690000|2022-03-07 17:21:30||5152||5155||5155||5152|0
1646673700000|2022-03-07 17:21:40|5174|5156|5173|5151|5174|5157|5173|5151|0
1646673710000|2022-03-07 17:21:50|5172||5172||5172||5172||0
1646673720000|2022-03-07 17:22:00|5176|5152|5174|5152|5176|5152|5174|5152|0
1646673730000|2022-03-07 17:22:10|||||||||100
1646673750000|2022-03-07 17:22:30||5153||5153||5154||5152|0
1646673770000|2022-03-07 17:22:50||5154||5154||5154||5154|0
1646673780000|2022-03-07 17:23:00|5173|5155|5172|5153|5173|5155|5171|5151|100
1646673790000|2022-03-07 17:23:10||5170||5151||5170||5151|200
1646673800000|2022-03-07 17:23:20|5171|5152|5169|5153|5171|5153|5169|5151|0
1646673810000|2022-03-07 17:23:30||5151||5151||5151||5151|0
1646673820000|2022-03-07 17:23:40|5168|5152|5169|5154|5169|5155|5167|5151|0
1646673830000|2022-03-07 17:23:50|5168|5155|5172|5158|5172|5158|5168|5155|100
1646673840000|2022-03-07 17:24:00||5159||5161||5162||5159|0
1646673850000|2022-03-07 17:24:10|5173|5162|5173|5161|5173|5162|5173|5161|0
1646673860000|2022-03-07 17:24:20|5172|5162|5172|5161|5172|5162|5172|5161|0
1646673870000|2022-03-07 17:24:30|5171|5156|5169|5157|5171|5161|5169|5156|716
1646673880000|2022-03-07 17:24:40|5173||5173||5173||5172||0
1646673890000|2022-03-07 17:24:50||5156||5157||5157||5156|0
1646673900000|2022-03-07 17:25:00|5172|5156|5172|5154|5172|5156|5162|5151|500
1646673920000|2022-03-07 17:25:20|5171|5155|5171|5157|5171|5157|5171|5153|120
1646673940000|2022-03-07 17:25:40||5152||5151||5154||5151|0
1646673960000|2022-03-07 17:26:00|5170|5153|5172|5160|5172|5160|5170|5153|0
1646673970000|2022-03-07 17:26:10|5173|5161|5173|5162|5173|5162|5173|5161|100
1646673980000|2022-03-07 17:26:20||5161||5161||5161||5161|0
1646673990000|2022-03-07 17:26:30|5165|5159|5170|5154|5172|5159|5165|5154|487
1646674000000|2022-03-07 17:26:40|5169|5151|5158|5141|5169|5151|5158|5141|400
1646674010000|2022-03-07 17:26:50|5157|5135|5150|5127|5157|5135|5150|5127|0
1646674020000|2022-03-07 17:27:00|5155|5128|5154|5129|5155|5129|5152|5128|0
1646674030000|2022-03-07 17:27:10|5153|5130|5153|5130|5153|5130|5152|5130|100
1646674040000|2022-03-07 17:27:20|5152|5131|5159|5136|5159|5136|5152|5131|0
1646674050000|2022-03-07 17:27:30|5154|5140|5154|5137|5154|5146|5154|5137|0
1646674070000|2022-03-07 17:27:50|5153||5154||5154||5149||0
1646674080000|2022-03-07 17:28:00|5153|5138|5153|5137|5153|5140|5153|5137|0
1646674090000|2022-03-07 17:28:10|5152|5138|5154|5137|5154|5141|5151|5137|100
1646674100000|2022-03-07 17:28:20|5153|5138|5152|5138|5153|5138|5152|5138|0
1646674110000|2022-03-07 17:28:30|5151|5137|5152|5137|5152|5139|5151|5137|0
1646674120000|2022-03-07 17:28:40|5151|5138|5152|5138|5152|5138|5151|5138|0
1646674130000|2022-03-07 17:28:50|5151|5139|5154|5140|5154|5141|5151|5138|135
1646674140000|2022-03-07 17:29:00|5153|5141|5153|5137|5154|5141|5153|5137|300
1646674150000|2022-03-07 17:29:10||5138||5137||5138||5137|0
1646674160000|2022-03-07 17:29:20|5152||5152||5153||5152||800
1646674170000|2022-03-07 17:29:30|5151|5138|5151|5137|5151|5138|5151|5137|0
1646674180000|2022-03-07 17:29:40||5138||5137||5138||5137|0
1646674190000|2022-03-07 17:29:50||5138||5142||5144||5137|0
1646674200000|2022-03-07 17:30:00|5152|5143|5149|5137|5152|5143|5149|5137|472
1646674210000|2022-03-07 17:30:10|5148|5135|5144|5132|5148|5135|5139|5125|562
1646674220000|2022-03-07 17:30:20|5145||5149||5149||5144||0
1646674230000|2022-03-07 17:30:30|5150|5133|5152|5138|5154|5143|5150|5133|0
1646674240000|2022-03-07 17:30:40|5154|5139|5154|5138|5154|5139|5151|5138|0
1646674250000|2022-03-07 17:30:50||5139||5138||5139||5138|0
1646674270000|2022-03-07 17:31:10||5139||5140||5141||5139|0
1646674280000|2022-03-07 17:31:20|5150|5141|5150|5135|5150|5141|5150|5135|0
1646674290000|2022-03-07 17:31:30|5149|5136|5152|5135|5152|5136|5149|5135|0
1646674300000|2022-03-07 17:31:40|5149|5136|5149|5136|5152|5136|5148|5135|0
1646674320000|2022-03-07 17:32:00|5148|5137|5148|5137|5151|5137|5147|5137|0
1646674330000|2022-03-07 17:32:10|5147|5138|5150|5142|5150|5142|5147|5138|0
1646674340000|2022-03-07 17:32:20|5152||5150||5154||5150||0
1646674350000|2022-03-07 17:32:30|5149|5141|5152|5137|5153|5141|5149|5137|100
1646674360000|2022-03-07 17:32:40|5153|5138|5154|5139|5154|5139|5150|5138|0
1646674370000|2022-03-07 17:32:50|5153|5137|5152|5137|5153|5137|5152|5137|0
1646674380000|2022-03-07 17:33:00|5151|5138|5147|5136|5151|5138|5147|5136|0
1646674400000|2022-03-07 17:33:20|5149|5137|5152|5140|5152|5140|5149|5137|0
1646674410000|2022-03-07 17:33:30|5151||5151||5152||5151||0
1646674420000|2022-03-07 17:33:40|5150|5136|5152|5138|5152|5138|5150|5136|0
1646674440000|2022-03-07 17:34:00|5151|5139|5154|5140|5154|5140|5151|5139|200
1646674450000|2022-03-07 17:34:10|5158|5142|5160|5148|5160|5148|5154|5142|200
1646674460000|2022-03-07 17:34:20|5166|5149|5169|5156|5173|5156|5166|5149|2395
1646674470000|2022-03-07 17:34:30|5168|5157|5165|5149|5168|5157|5161|5149|983
1646674480000|2022-03-07 17:34:40||5152||5152||5152||5149|0
1646674490000|2022-03-07 17:34:50||5149||5153||5153||5149|0
1646674500000|2022-03-07 17:35:00|5169||5165||5169||5165||100
1646674520000|2022-03-07 17:35:20|5172|5154|5172|5156|5172|5157|5171|5154|370
1646674530000|2022-03-07 17:35:30||5157||5157||5157||5157|0
1646674550000|2022-03-07 17:35:50||5151||5153||5153||5150|0
1646674560000|2022-03-07 17:36:00|5169|5154|5166|5154|5169|5154|5166|5154|0
1646674570000|2022-03-07 17:36:10|5167|5155|5169|5157|5173|5157|5167|5150|600
1646674580000|2022-03-07 17:36:20||5156||5157||5157||5155|0
1646674600000|2022-03-07 17:36:40|5168|5154|5169|5158|5169|5158|5168|5150|0
1646674610000|2022-03-07 17:36:50|5168|5156|5167|5154|5168|5156|5167|5150|0
1646674620000|2022-03-07 17:37:00|5168|5155|5168|5154|5168|5155|5168|5154|100
1646674630000|2022-03-07 17:37:10|5167|5150|5167|5150|5167|5150|5167|5150|0
1646674650000|2022-03-07 17:37:30|5166||5165||5166||5165||0
1646674670000|2022-03-07 17:37:50|5168|5151|5173|5156|5173|5156|5168|5151|372
1646674680000|2022-03-07 17:38:00|5172|5157|5185|5168|5186|5168|5172|5156|1590
1646674690000|2022-03-07 17:38:10||5169||5169||5169||5169|0
1646674700000|2022-03-07 17:38:20|5184|5170|5187|5181|5187|5181|5184|5170|100
1646674710000|2022-03-07 17:38:30|5186|5180|5187|5178|5187|5181|5186|5176|368
1646674720000|2022-03-07 17:38:40|5186|5176|5187|5179|5187|5179|5186|5176|0
1646674730000|2022-03-07 17:38:50||5180||5176||5181||5176|100
1646674740000|2022-03-07 17:39:00||5179||5177||5180||5176|0
1646674750000|2022-03-07 17:39:10||5178||5178||5178||5178|0
1646674780000|2022-03-07 17:39:40|5186|5176|5186|5176|5187|5178|5186|5176|100
1646674790000|2022-03-07 17:39:50|5187|5178|5186|5176|5187|5178|5186|5176|0
1646674800000|2022-03-07 17:40:00|5187|5177|5187|5178|5187|5178|5186|5177|0
1646674820000|2022-03-07 17:40:20|5193|5179|5200|5183|5200|5183|5187|5179|285
1646674830000|2022-03-07 17:40:30|5198||5198||5198||5198||0
1646674840000|2022-03-07 17:40:40|5200|5184|5199|5189|5200|5189|5199|5184|100
1646674850000|2022-03-07 17:40:50|5200|5190|5210|5192|5210|5192|5200|5190|4218
1646674860000|2022-03-07 17:41:00|5209|5193|5208|5194|5210|5195|5208|5191|0
1646674870000|2022-03-07 17:41:10|5207|5191|5201|5189|5207|5191|5201|5189|800
1646674880000|2022-03-07 17:41:20|5200||5201||5201||5200||0
1646674890000|2022-03-07 17:41:30|||||||||100
1646674940000|2022-03-07 17:42:20|5206|5190|5204|5193|5206|5194|5204|5190|1263
1646674950000|2022-03-07 17:42:30|5206|5194|5206|5193|5206|5194|5206|5193|400
1646674960000|2022-03-07 17:42:40|5208|5194|5208|5194|5208|5194|5208|5194|104
1646674970000|2022-03-07 17:42:50|5209|5195|5208|5195|5209|5195|5208|5195|0
1646674990000|2022-03-07 17:43:10||5194||5194||5195||5194|100
1646675000000|2022-03-07 17:43:20|5209|5195|5224|5201|5224|5201|5208|5195|400
1646675010000|2022-03-07 17:43:30|5223|5202|5222|5203|5223|5203|5221|5197|500
1646675020000|2022-03-07 17:43:40||5204||5205||5205||5204|100
1646675030000|2022-03-07 17:43:50||5206||5206||5206||5206|200
1646675040000|2022-03-07 17:44:00|5221||5222||5222||5221||100
1646675050000|2022-03-07 17:44:10|5221|5203|5220|5203|5221|5203|5220|5203|0
1646675060000|2022-03-07 17:44:20|5219|5202|5212|5198|5219|5202|5208|5198|1078
1646675070000|2022-03-07 17:44:30|5209||5209||5209||5209||0
1646675080000|2022-03-07 17:44:40|||||||||100
1646675090000|2022-03-07 17:44:50|5211|5199|5216|5200|5219|5200|5211|5198|1500
1646675100000|2022-03-07 17:45:00||5198||5199||5199||5198|500
1646675110000|2022-03-07 17:45:10|5215||5215||5215||5215||100
1646675120000|2022-03-07 17:45:20|5219|5200|5215|5200|5219|5200|5215|5200|0
1646675130000|2022-03-07 17:45:30|5214||5215||5215||5214||0
1646675140000|2022-03-07 17:45:40|5214|5199|5220|5200|5221|5200|5214|5199|100
1646675150000|2022-03-07 17:45:50||5201||5201||5201||5201|0
1646675160000|2022-03-07 17:46:00|5219|5202|5218|5202|5219|5202|5217|5202|0
1646675170000|2022-03-07 17:46:10|5217|5199|5216|5200|5217|5200|5216|5199|0
1646675180000|2022-03-07 17:46:20|5220|5201|5220|5205|5220|5205|5218|5201|200
1646675190000|2022-03-07 17:46:30|5219||5220||5220||5219||0
1646675220000|2022-03-07 17:47:00|5219|5204|5219|5204|5219|5205|5219|5204|0
1646675240000|2022-03-07 17:47:20|5220|5205|5220|5205|5220|5205|5219|5204|0
1646675250000|2022-03-07 17:47:30|5219||5220||5220||5219||0
1646675260000|2022-03-07 17:47:40|5219|5206|5220|5208|5220|5208|5219|5206|0
1646675270000|2022-03-07 17:47:50||5209||5208||5209||5208|100
1646675310000|2022-03-07 17:48:30|5223|5209|5223|5215|5223|5215|5223|5209|288
1646675330000|2022-03-07 17:48:50||5216||5216||5216||5216|0
1646675340000|2022-03-07 17:49:00|5224||5224||5224||5224||200
1646675350000|2022-03-07 17:49:10|5225|5219|5230|5220|5230|5220|5225|5219|400
1646675360000|2022-03-07 17:49:20||5219||5219||5220||5219|400
1646675370000|2022-03-07 17:49:30|5229|5220|5237|5223|5238|5223|5229|5219|100
1646675380000|2022-03-07 17:49:40|5236|5224|5243|5227|5245|5227|5236|5224|0
1646675390000|2022-03-07 17:49:50|5242|5224|5227|5206|5242|5224|5227|5202|600
1646675400000|2022-03-07 17:50:00|5226|5207|5214|5200|5226|5207|5214|5200|2171
1646675410000|2022-03-07 17:50:10|5211|5201|5218|5210|5218|5210|5211|5200|700
1646675420000|2022-03-07 17:50:20|5228|5211|5233|5217|5243|5217|5227|5211|100
1646675430000|2022-03-07 17:50:30|5248||5240||5248||5233||0
1646675440000|2022-03-07 17:50:40|5234|5218|5243|5217|5246|5218|5233|5217|0
1646675450000|2022-03-07 17:50:50|5242||5234||5242||5234||0
1646675460000|2022-03-07 17:51:00|5233||5233||5233||5233||0
1646675480000|2022-03-07 17:51:20|5232||5233||5233||5232||200
1646675490000|2022-03-07 17:51:30|5232|5216|5230|5210|5232|5216|5230|5210|200
1646675510000|2022-03-07 17:51:50|5229||5229||5229||5229||0
1646675550000|2022-03-07 17:52:30|5228||5223||5228||5223||0
1646675560000|2022-03-07 17:52:40|5222|5208|5217|5200|5222|5208|5217|5200|150
1646675580000|2022-03-07 17:53:00|5216||5216||5216||5216||0
1646675590000|2022-03-07 17:53:10|5215||5214||5215||5214||0
1646675600000|2022-03-07 17:53:20|5213|5193|5207|5183|5213|5193|5207|5183|400
1646675610000|2022-03-07 17:53:30|5206|5184|5206|5176|5206|5184|5206|5176|100
1646675620000|2022-03-07 17:53:40|5205|5177|5206|5182|5206|5182|5204|5177|400
1646675630000|2022-03-07 17:53:50|5205||5203||5205||5203||0
1646675640000|2022-03-07 17:54:00|5202|5175|5201|5173|5202|5175|5200|5172|100
1646675650000|2022-03-07 17:54:10|5200||5200||5200||5200||0
1646675660000|2022-03-07 17:54:20|5199||5198||5199||5198||0
1646675680000|2022-03-07 17:54:40|5199|5174|5201|5176|5202|5176|5199|5174|0
1646675700000|2022-03-07 17:55:00||5173||5174||5174||5173|0
1646675710000|2022-03-07 17:55:10|5198|5175|5198|5175|5198|5175|5198|5175|0
1646675720000|2022-03-07 17:55:20|5197||5197||5197||5197||0
1646675730000|2022-03-07 17:55:30|5196|5176|5196|5176|5196|5176|5196|5176|0
1646675740000|2022-03-07 17:55:40|5195|5177|5205|5183|5205|5183|5195|5177|0
1646675750000|2022-03-07 17:55:50|5204|5184|5207|5177|5212|5187|5204|5177|400
1646675760000|2022-03-07 17:56:00|5206|5178|5208|5180|5212|5180|5206|5178|0
1646675770000|2022-03-07 17:56:10|5206|5181|5196|5171|5206|5182|5196|5170|0
1646675780000|2022-03-07 17:56:20|5201|5172|5200|5173|5202|5173|5200|5172|0
1646675790000|2022-03-07 17:56:30|5199||5198||5199||5198||0
1646675800000|2022-03-07 17:56:40||5174||5174||5174||5174|100
1646675830000|2022-03-07 17:57:10|5197|5175|5201|5175|5203|5175|5197|5175|0
1646675840000|2022-03-07 17:57:20|5200||5197||5200||5197||0
1646675860000|2022-03-07 17:57:40|5196|5176|5197|5174|5197|5176|5195|5173|0
1646675890000|2022-03-07 17:58:10||5175||5175||5175||5175|105
1646675900000|2022-03-07 17:58:20|5196||5196||5196||5196||0
1646675910000|2022-03-07 17:58:30||5176||5176||5176||5176|120
1646675950000|2022-03-07 17:59:10|||||||||347
1646675960000|2022-03-07 17:59:20||5177||5177||5177||5177|0
1646675970000|2022-03-07 17:59:30|5195|5173|5194|5173|5195|5173|5194|5173|0
1646675980000|2022-03-07 17:59:40|5193||5192||5193||5192||0
1646675990000|2022-03-07 17:59:50|5191|5174|5191|5175|5191|5175|5191|5174|100
1646676000000|2022-03-07 18:00:00||5173||5173||5174||5173|0
1646676020000|2022-03-07 18:00:20|5193|5174|5193|5174|5193|5174|5192|5174|0
1646676030000|2022-03-07 18:00:30|5202|5175|5197|5175|5202|5175|5197|5175|0
1646676040000|2022-03-07 18:00:40|5196||5192||5196||5191||0
1646676050000|2022-03-07 18:00:50|5191|5176|5191|5173|5191|5176|5191|5173|0
1646676070000|2022-03-07 18:01:10||5174||5174||5174||5174|100
1646676090000|2022-03-07 18:01:30||5175||5174||5175||5174|300
1646676100000|2022-03-07 18:01:40|5190||5187||5190||5187||0
1646676110000|2022-03-07 18:01:50|5183|5175|5187|5175|5187|5175|5181|5175|273
1646676120000|2022-03-07 18:02:00|5186|5176|5200|5177|5205|5177|5186|5176|275
1646676130000|2022-03-07 18:02:10|5199|5178|5199|5178|5199|5178|5199|5178|0
1646676140000|2022-03-07 18:02:20|5198|5179|5200|5178|5201|5183|5198|5178|900
1646676150000|2022-03-07 18:02:30|||||||||126
1646676160000|2022-03-07 18:02:40|5199|5179|5205|5179|5206|5179|5199|5179|200
1646676200000|2022-03-07 18:03:20|5204|5180|5204|5180|5204|5180|5204|5180|100
1646676210000|2022-03-07 18:03:30|5200|5181|5199|5181|5200|5181|5199|5181|300
1646676220000|2022-03-07 18:03:40|5198|5177|5195|5177|5198|5181|5195|5177|554
1646676230000|2022-03-07 18:03:50|5194||5192||5194||5192||0
1646676240000|2022-03-07 18:04:00|5191|5175|5184|5167|5191|5175|5184|5167|400
1646676250000|2022-03-07 18:04:10|5181||5179||5181||5179||0
1646676260000|2022-03-07 18:04:20|5178||5178||5178||5178||0
1646676270000|2022-03-07 18:04:30|5181|5163|5181|5164|5181|5164|5181|5163|600
1646676280000|2022-03-07 18:04:40||5165||5165||5165||5165|100
1646676300000|2022-03-07 18:05:00|5180|5164|5180|5164|5180|5164|5180|5163|0
1646676310000|2022-03-07 18:05:10|5181||5181||5181||5179||0
1646676340000|2022-03-07 18:05:40||5165||5166||5166||5165|0
1646676350000|2022-03-07 18:05:50||5165||5165||5165||5165|0
1646676360000|2022-03-07 18:06:00|5187|5163|5187|5163|5187|5163|5187|5163|0
1646676400000|2022-03-07 18:06:40|5179||5177||5179||5177||0
1646676410000|2022-03-07 18:06:50|5176||5176||5176||5176||0
1646676430000|2022-03-07 18:07:10|5175|5161|5155|5134|5175|5161|5154|5134|1150
1646676440000|2022-03-07 18:07:20|5154|5135|5177|5155|5177|5155|5154|5135|1800
1646676460000|2022-03-07 18:07:40|5176|5156|5176|5149|5176|5156|5176|5149|0
1646676470000|2022-03-07 18:07:50|5178|5152|5179|5154|5179|5159|5177|5152|0
1646676480000|2022-03-07 18:08:00|5188|5159|5190|5164|5195|5164|5187|5159|100
1646676530000|2022-03-07 18:08:50|5182|5161|5182|5154|5182|5161|5182|5154|0
1646676570000|2022-03-07 18:09:30|5181|5155|5181|5155|5181|5155|5181|5155|0
1646676580000|2022-03-07 18:09:40|5180|5156|5180|5156|5180|5156|5180|5156|0
1646676590000|2022-03-07 18:09:50|5182||5191||5193||5182||0
1646676600000|2022-03-07 18:10:00|5182||5181||5182||5181||200
1646676610000|2022-03-07 18:10:10|5188||5188||5188||5188||0
1646676620000|2022-03-07 18:10:20|5182|5157|5178|5154|5182|5157|5178|5154|0
1646676630000|2022-03-07 18:10:30|5177||5176||5177||5176||0
1646676640000|2022-03-07 18:10:40|||||||||200
1646676650000|2022-03-07 18:10:50|5175||5174||5175||5174||0
1646676670000|2022-03-07 18:11:10||5155||5155||5155||5155|0
1646676680000|2022-03-07 18:11:20|5173|5156|5173|5156|5173|5156|5173|5156|0
1646676690000|2022-03-07 18:11:30|5172|5154|5172|5154|5172|5154|5172|5154|0
1646676700000|2022-03-07 18:11:40|5171|5149|5170|5150|5171|5150|5170|5148|200
1646676710000|2022-03-07 18:11:50|5169||5169||5169||5169||0
1646676720000|2022-03-07 18:12:00|5168||5168||5168||5168||0
1646676730000|2022-03-07 18:12:10|5169|5151|5179|5159|5182|5159|5169|5151|259
1646676740000|2022-03-07 18:12:20|5178|5161|5178|5161|5178|5161|5178|5161|0
1646676750000|2022-03-07 18:12:30||5162||5162||5162||5162|0
1646676770000|2022-03-07 18:12:50|5179|5163|5179|5163|5179|5163|5179|5163|0
1646676840000|2022-03-07 18:14:00|5178|5161|5174|5154|5178|5161|5173|5154|949
1646676850000|2022-03-07 18:14:10|5173|5149|5172|5149|5173|5149|5171|5149|300
1646676860000|2022-03-07 18:14:20|5171|5150|5171|5150|5171|5150|5171|5150|200
1646676870000|2022-03-07 18:14:30|5170||5170||5170||5170||0
1646676900000|2022-03-07 18:15:00|5169|5149|5172|5149|5175|5149|5169|5149|0
1646676910000|2022-03-07 18:15:10|5171|5145|5170|5145|5171|5145|5169|5145|0
1646676930000|2022-03-07 18:15:30|5169||5166||5169||5166||0
1646676940000|2022-03-07 18:15:40|5165|5144|5152|5134|5166|5144|5151|5134|300
1646676980000|2022-03-07 18:16:20|5151|5135|5161|5136|5169|5143|5151|5135|1300
1646676990000|2022-03-07 18:16:30|5160||5158||5161||5151||0
1646677000000|2022-03-07 18:16:40|5153||5153||5153||5153||0
1646677010000|2022-03-07 18:16:50||5129||5129||5129||5129|0
1646677020000|2022-03-07 18:17:00||5130||5130||5130||5130|0
1646677030000|2022-03-07 18:17:10|5151|5150|5151|5130|5151|5151|5150|5130|400
1646677050000|2022-03-07 18:17:30|5152|5131|5152|5132|5153|5132|5151|5131|0
1646677060000|2022-03-07 18:17:40|5153|5133|5153|5134|5153|5134|5153|5133|0
1646677080000|2022-03-07 18:18:00|5157|5135|5165|5145|5165|5145|5157|5135|309
1646677100000|2022-03-07 18:18:20|5164|5146|5163|5148|5164|5148|5163|5146|0
1646677110000|2022-03-07 18:18:30|5165|5146|5172|5149|5172|5154|5165|5146|700
1646677140000|2022-03-07 18:19:00|5167||5167||5167||5167||0
1646677160000|2022-03-07 18:19:20|5166|5150|5164|5149|5166|5150|5164|5149|700
1646677170000|2022-03-07 18:19:30|5163||5163||5163||5163||0
1646677180000|2022-03-07 18:19:40||5150||5149||5150||5149|202
1646677200000|2022-03-07 18:20:00|5162|5148|5161|5149|5162|5149|5161|5148|0
1646677210000|2022-03-07 18:20:10|||||||||100
1646677220000|2022-03-07 18:20:20|5160|5148|5160|5146|5160|5148|5160|5146|0
1646677240000|2022-03-07 18:20:40|5165||5164||5165||5164||0
1646677250000|2022-03-07 18:20:50|5163||5162||5163||5162||0
1646677270000|2022-03-07 18:21:10|5161|5144|5156|5136|5161|5144|5156|5136|100
1646677280000|2022-03-07 18:21:20|5155||5153||5155||5153||0
1646677290000|2022-03-07 18:21:30|5152|5137|5148|5129|5152|5137|5148|5129|125
1646677300000|2022-03-07 18:21:40|5150|5130|5151|5129|5151|5137|5150|5129|0
1646677330000|2022-03-07 18:22:10|5150||5148||5150||5148||0
1646677340000|2022-03-07 18:22:20|5147|5130|5139|5129|5147|5130|5139|5129|0
1646677350000|2022-03-07 18:22:30|5140|5130|5142|5132|5150|5133|5140|5130|3284
1646677360000|2022-03-07 18:22:40|5143|5133|5142|5129|5143|5133|5142|5129|200
1646677370000|2022-03-07 18:22:50||5130||5131||5131||5130|0
1646677390000|2022-03-07 18:23:10||5130||5131||5131||5130|0
1646677400000|2022-03-07 18:23:20||5132||5130||5132||5130|0
1646677410000|2022-03-07 18:23:30|5141|5129|5139|5120|5141|5129|5138|5120|2538
1646677420000|2022-03-07 18:23:40|5136||5136||5136||5131||200
1646677430000|2022-03-07 18:23:50|5131|5121|5136|5122|5136|5124|5131|5120|0
1646677440000|2022-03-07 18:24:00||5124||5125||5125||5124|0
1646677450000|2022-03-07 18:24:10|5131|5128|5139|5128|5139|5128|5131|5128|177
1646677460000|2022-03-07 18:24:20|5136|5123|5136|5120|5136|5123|5136|5120|0
1646677480000|2022-03-07 18:24:40||5121||5121||5121||5121|0
1646677510000|2022-03-07 18:25:10|5139||5139||5139||5139||0
1646677520000|2022-03-07 18:25:20|5136||5136||5136||5136||0
1646677530000|2022-03-07 18:25:30|5139|5122|5139|5122|5139|5122|5139|5122|0
1646677550000|2022-03-07 18:25:50|5140|5131|5138|5122|5140|5131|5138|5122|0
1646677560000|2022-03-07 18:26:00|5136|5120|5125|5106|5136|5120|5125|5102|458
1646677570000|2022-03-07 18:26:10|5124||5123||5124||5122||0
1646677600000|2022-03-07 18:26:40|5122|5101|5123|5101|5123|5101|5122|5101|1000
1646677610000|2022-03-07 18:26:50|5122|5102|5123|5102|5123|5102|5122|5102|100
1646677640000|2022-03-07 18:27:20||5104||5105||5105||5104|200
1646677650000|2022-03-07 18:27:30||5106||5106||5106||5106|200
1646677660000|2022-03-07 18:27:40|5127|5107|5135|5109|5135|5109|5127|5107|200
1646677670000|2022-03-07 18:27:50|5130||5130||5130||5130||0
1646677680000|2022-03-07 18:28:00|5129||5129||5129||5129||0
1646677690000|2022-03-07 18:28:10||5110||5110||5110||5110|0
1646677700000|2022-03-07 18:28:20||5111||5111||5111||5111|0
1646677710000|2022-03-07 18:28:30|5127|5107|5124|5107|5127|5107|5124|5107|0
1646677720000|2022-03-07 18:28:40|5129|5111|5122|5112|5131|5112|5121|5111|100
1646677730000|2022-03-07 18:28:50|5121|5113|5131|5116|5131|5116|5121|5113|200
1646677740000|2022-03-07 18:29:00|5130|5117|5129|5113|5131|5118|5119|5113|2651
1646677750000|2022-03-07 18:29:10|5123||5122||5123||5122||0
1646677770000|2022-03-07 18:29:30|5123|5114|5123|5115|5123|5115|5123|5114|500
1646677800000|2022-03-07 18:30:00|5122|5113|5123|5113|5123|5113|5122|5112|202
1646677810000|2022-03-07 18:30:10|5122|5114|5123|5114|5123|5114|5122|5114|0
1646677820000|2022-03-07 18:30:20||5115||5113||5115||5113|1000
1646677830000|2022-03-07 18:30:30|5132|5114|5123|5115|5132|5115|5123|5114|200
1646677840000|2022-03-07 18:30:40||5113||5113||5113||5113|0
1646677850000|2022-03-07 18:30:50|5128|5115|5134|5118|5137|5121|5128|5115|408
1646677860000|2022-03-07 18:31:00||5119||5119||5119||5119|0
1646677900000|2022-03-07 18:31:40||5120||5119||5121||5119|100
1646677910000|2022-03-07 18:31:50||5120||5120||5120||5120|0
1646677920000|2022-03-07 18:32:00|5133|5121|5138|5122|5140|5122|5132|5121|200
1646677930000|2022-03-07 18:32:10|5137|5123|5138|5119|5138|5123|5133|5119|0
1646677940000|2022-03-07 18:32:20|5134|5120|5138|5120|5138|5120|5134|5120|0
1646677950000|2022-03-07 18:32:30|5137|5121|5137|5121|5137|5121|5137|5121|0
1646677960000|2022-03-07 18:32:40||5122||5122||5122||5122|0
1646677970000|2022-03-07 18:32:50|5140||5139||5140||5139||0
1646677980000|2022-03-07 18:33:00|5138|5123|5138|5123|5139|5123|5138|5123|0
1646677990000|2022-03-07 18:33:10|5137|5120|5136|5120|5138|5120|5136|5120|0
1646678000000|2022-03-07 18:33:20|5135|5121|5136|5119|5136|5121|5135|5119|100
1646678020000|2022-03-07 18:33:40|5135||5130||5136||5130||0
1646678050000|2022-03-07 18:34:10|5129|5117|5124|5115|5129|5117|5124|5115|217
1646678060000|2022-03-07 18:34:20||5113||5113||5113||5113|157
1646678070000|2022-03-07 18:34:30|5123|5112|5120|5108|5123|5112|5118|5105|400
1646678080000|2022-03-07 18:34:40|5122|5106|5119|5106|5122|5106|5118|5106|0
1646678100000|2022-03-07 18:35:00|5120|5107|5136|5119|5139|5119|5120|5107|300
1646678110000|2022-03-07 18:35:10|5135|5120|5135|5118|5135|5120|5135|5118|100
1646678160000|2022-03-07 18:36:00|5134||5134||5134||5134||0
1646678180000|2022-03-07 18:36:20|5133|5116|5127|5113|5133|5116|5127|5112|100
1646678190000|2022-03-07 18:36:30|5126|5112|5119|5106|5126|5112|5119|5106|200
1646678200000|2022-03-07 18:36:40|5118||5119||5119||5118||0
1646678220000|2022-03-07 18:37:00|5123|5111|5132|5120|5133|5120|5122|5111|500
1646678230000|2022-03-07 18:37:10|5128||5128||5128||5128||0
1646678240000|2022-03-07 18:37:20|5127|5119|5131|5119|5131|5119|5126|5119|300
1646678260000|2022-03-07 18:37:40|5128|5118|5128|5118|5128|5118|5128|5118|0
1646678270000|2022-03-07 18:37:50|5129|5117|5134|5118|5134|5118|5129|5117|0
1646678280000|2022-03-07 18:38:00|||||||||100
1646678290000|2022-03-07 18:38:10|5128|5117|5124|5113|5134|5118|5124|5113|100
1646678300000|2022-03-07 18:38:20|5123|5114|5124|5113|5125|5114|5123|5113|543
1646678320000|2022-03-07 18:38:40|5125|5114|5130|5120|5130|5120|5124|5114|100
1646678340000|2022-03-07 18:39:00|5131|5121|5138|5123|5139|5128|5131|5120|200
1646678350000|2022-03-07 18:39:10|5137|5122|5134|5122|5137|5122|5134|5122|0
1646678360000|2022-03-07 18:39:20|5138|5123|5139|5126|5139|5126|5138|5123|0
1646678370000|2022-03-07 18:39:30|5138|5127|5138|5126|5139|5127|5138|5126|0
1646678380000|2022-03-07 18:39:40||5130||5131||5131||5130|0
1646678400000|2022-03-07 18:40:00|5137|5130|5136|5127|5139|5130|5133|5126|300
1646678410000|2022-03-07 18:40:10|5139|5128|5138|5128|5139|5128|5138|5128|0
1646678420000|2022-03-07 18:40:20|5139|5129|5149|5135|5154|5138|5139|5129|500
1646678430000|2022-03-07 18:40:30||5136||5135||5136||5135|0
1646678440000|2022-03-07 18:40:40|5152|5136|5152|5140|5152|5140|5152|5136|0
1646678450000|2022-03-07 18:40:50|5153|5141|5153|5141|5159|5141|5153|5141|0
1646678460000|2022-03-07 18:41:00|5159|5142|5159|5142|5159|5142|5159|5142|0
1646678480000|2022-03-07 18:41:20|5161|5143|5161|5144|5161|5144|5161|5143|0
1646678530000|2022-03-07 18:42:10|5164|5145|5164|5146|5164|5147|5162|5145|0
1646678540000|2022-03-07 18:42:20|5163|5147|5162|5149|5164|5149|5162|5147|100
1646678550000|2022-03-07 18:42:30|5161||5161||5161||5161||0
1646678570000|2022-03-07 18:42:50|5160|5148|5161|5149|5161|5149|5160|5146|100
1646678580000|2022-03-07 18:43:00|5162|5146|5162|5146|5162|5146|5162|5146|0
1646678590000|2022-03-07 18:43:10|5161|5145|5161|5145|5161|5145|5161|5145|0
1646678640000|2022-03-07 18:44:00|5160||5160||5160||5160||0
1646678660000|2022-03-07 18:44:20|5159|5146|5159|5145|5159|5146|5159|5145|100
1646678670000|2022-03-07 18:44:30|5158|5143|5155|5141|5158|5143|5155|5140|400
1646678680000|2022-03-07 18:44:40|5157||5157||5157||5157||0
1646678690000|2022-03-07 18:44:50|5156||5157||5158||5152||1000
1646678700000|2022-03-07 18:45:00|5155||5152||5155||5152||0
1646678720000|2022-03-07 18:45:20|5154|5142|5159|5146|5165|5146|5154|5142|201
1646678730000|2022-03-07 18:45:30|5165|5147|5163|5149|5165|5149|5163|5147|0
1646678740000|2022-03-07 18:45:40||5150||5150||5150||5150|0
1646678750000|2022-03-07 18:45:50|5165|5151|5173|5151|5173|5152|5165|5150|400
1646678760000|2022-03-07 18:46:00|5175|5152|5175|5161|5175|5161|5175|5152|0
1646678770000|2022-03-07 18:46:10|5180|5162|5183|5163|5183|5163|5179|5162|200
1646678780000|2022-03-07 18:46:20|5182|5164|5181|5164|5182|5164|5181|5164|100
1646678810000|2022-03-07 18:46:50||5168||5163||5168||5163|100
1646678830000|2022-03-07 18:47:10||5161||5161||5161||5161|0
1646678860000|2022-03-07 18:47:40|5180|5162|5180|5161|5180|5162|5180|5161|113
1646678880000|2022-03-07 18:48:00|5179|5162|5177|5161|5179|5162|5177|5161|0
1646678900000|2022-03-07 18:48:20|5181||5180||5181||5180||0
1646678910000|2022-03-07 18:48:30|5181||5181||5181||5179||0
1646678920000|2022-03-07 18:48:40|5180||5180||5180||5180||0
1646678950000|2022-03-07 18:49:10|5179||5178||5179||5178||0
1646678970000|2022-03-07 18:49:30|5174|5162|5173|5161|5178|5165|5165|5161|626
1646678980000|2022-03-07 18:49:40|5172||5181||5181||5172||0
1646678990000|2022-03-07 18:49:50||5162||5163||5163||5162|0
1646679000000|2022-03-07 18:50:00|5180||5180||5180||5180||0
1646679010000|2022-03-07 18:50:10|5181|5164|5191|5172|5194|5172|5180|5164|467
1646679020000|2022-03-07 18:50:20||5173||5173||5173||5173|0
1646679030000|2022-03-07 18:50:30|5190|5170|5184|5170|5190|5170|5184|5170|0
1646679060000|2022-03-07 18:51:00|5187||5187||5187||5187||0
1646679080000|2022-03-07 18:51:20|5185||5185||5185||5185||0
1646679090000|2022-03-07 18:51:30|5177|5169|5179|5152|5180|5169|5177|5152|1085
1646679100000|2022-03-07 18:51:40|5178|5153|5176|5153|5178|5153|5176|5153|113
1646679110000|2022-03-07 18:51:50|5183|5154|5179|5154|5183|5154|5179|5154|0
1646679130000|2022-03-07 18:52:10|5178|5156|5178|5156|5178|5156|5178|5156|0
1646679140000|2022-03-07 18:52:20|5177|5157|5183|5160|5183|5161|5175|5157|100
1646679180000|2022-03-07 18:53:00|5175|5161|5175|5161|5179|5161|5175|5161|395
1646679190000|2022-03-07 18:53:10|5174|5157|5165|5147|5174|5157|5165|5147|0
1646679210000|2022-03-07 18:53:30|5166|5148|5175|5159|5179|5159|5166|5148|612
1646679240000|2022-03-07 18:54:00|5180|5163|5182|5165|5190|5165|5180|5163|170
1646679250000|2022-03-07 18:54:10|5181|5167|5179|5159|5181|5170|5179|5153|100
1646679260000|2022-03-07 18:54:20|5172|5153|5171|5151|5179|5160|5171|5147|0
1646679270000|2022-03-07 18:54:30|5178|5158|5178|5158|5178|5158|5178|5158|0
1646679320000|2022-03-07 18:55:20|5177||5177||5177||5177||0
1646679360000|2022-03-07 18:56:00|5176||5172||5176||5172||0
1646679370000|2022-03-07 18:56:10|5171||5170||5171||5170||0
1646679380000|2022-03-07 18:56:20|5169||5170||5170||5168||0
1646679390000|2022-03-07 18:56:30|5169|5155|5156|5136|5169|5155|5156|5136|720
1646679400000|2022-03-07 18:56:40|5155|5137|5153|5138|5155|5138|5153|5137|0
1646679410000|2022-03-07 18:56:50|5152||5157||5158||5152||0
1646679420000|2022-03-07 18:57:00|5156|5134|5151|5134|5156|5134|5151|5134|0
1646679440000|2022-03-07 18:57:20|5150|5123|5148|5119|5150|5135|5146|5117|382
1646679450000|2022-03-07 18:57:30|5147|5120|5147|5120|5147|5120|5147|5120|0
1646679460000|2022-03-07 18:57:40|5152|5124|5151|5136|5155|5140|5151|5124|290
1646679470000|2022-03-07 18:57:50||5122||5118||5122||5117|0
1646679480000|2022-03-07 18:58:00|5150||5149||5150||5149||0
1646679490000|2022-03-07 18:58:10|5148||5145||5148||5145||0
1646679500000|2022-03-07 18:58:20|5150|5119|5149|5119|5152|5119|5149|5119|200
1646679510000|2022-03-07 18:58:30|5148|5120|5148|5120|5149|5120|5148|5120|150
1646679520000|2022-03-07 18:58:40|5147||5147||5147||5147||0
1646679550000|2022-03-07 18:59:10||5121||5121||5121||5121|113
1646679560000|2022-03-07 18:59:20|5146||5147||5147||5146||0
1646679580000|2022-03-07 18:59:40|5146|5122|5145|5123|5146|5123|5145|5122|0
1646679630000|2022-03-07 19:00:30|5147|5124|5151|5124|5153|5124|5145|5124|0
1646679640000|2022-03-07 19:00:40||5125||5125||5125||5125|0
1646679650000|2022-03-07 19:00:50|5150|5126|5155|5131|5155|5132|5150|5125|500
1646679660000|2022-03-07 19:01:00|5154||5154||5154||5154||0
1646679670000|2022-03-07 19:01:10|5153||5150||5153||5150||0
1646679680000|2022-03-07 19:01:20|5149|5132|5149|5132|5149|5132|5149|5132|100
1646679690000|2022-03-07 19:01:30|5148|5135|5150|5136|5150|5136|5148|5129|700
1646679710000|2022-03-07 19:01:50|5148||5148||5148||5148||0
1646679720000|2022-03-07 19:02:00|5147|5135|5147|5130|5148|5135|5147|5130|518
1646679730000|2022-03-07 19:02:10|5146||5145||5146||5144||0
1646679740000|2022-03-07 19:02:20|5146||5144||5146||5144||0
1646679750000|2022-03-07 19:02:30|5143||5140||5143||5139||0
1646679760000|2022-03-07 19:02:40|5139|5131|5144|5131|5145|5139|5139|5131|800
1646679770000|2022-03-07 19:02:50|5143||5143||5143||5143||0
1646679780000|2022-03-07 19:03:00|5142|5132|5142|5126|5142|5132|5142|5126|0
1646679810000|2022-03-07 19:03:30|5141|5127|5140|5126|5141|5127|5140|5126|100
1646679820000|2022-03-07 19:03:40|5139|5125|5135|5120|5139|5125|5135|5120|534
1646679830000|2022-03-07 19:03:50|5134||5134||5134||5134||0
1646679860000|2022-03-07 19:04:20||5121||5124||5124||5121|0
1646679880000|2022-03-07 19:04:40|5133|5120|5131|5120|5133|5120|5131|5120|0
1646679900000|2022-03-07 19:05:00|5136|5128|5134|5120|5139|5130|5134|5120|430
1646679910000|2022-03-07 19:05:10||5121||5121||5121||5121|100
1646679920000|2022-03-07 19:05:20|5140|5122|5137|5122|5140|5122|5137|5122|0
1646679940000|2022-03-07 19:05:40|5143||5143||5143||5143||0
1646679960000|2022-03-07 19:06:00|5131|5123|5142|5122|5147|5123|5131|5120|0
1646679980000|2022-03-07 19:06:20|5143|5123|5143|5129|5143|5129|5143|5123|100
1646679990000|2022-03-07 19:06:30|5142|5128|5143|5132|5143|5132|5142|5128|0
1646680000000|2022-03-07 19:06:40||5133||5132||5134||5129|0
1646680010000|2022-03-07 19:06:50||5131||5129||5131||5126|0
1646680020000|2022-03-07 19:07:00||5130||5130||5130||5130|0
1646680040000|2022-03-07 19:07:20|5149|5131|5146|5131|5149|5131|5146|5131|0
1646680050000|2022-03-07 19:07:30|5145||5145||5149||5145||0
1646680060000|2022-03-07 19:07:40|5149|5132|5153|5136|5153|5136|5148|5132|100
1646680070000|2022-03-07 19:07:50|5152|5137|5152|5138|5152|5138|5152|5137|0
1646680080000|2022-03-07 19:08:00|5161|5139|5161|5141|5161|5141|5160|5139|102
1646680090000|2022-03-07 19:08:10|5160||5160||5160||5160||0
1646680120000|2022-03-07 19:08:40|5159|5142|5159|5142|5159|5142|5159|5142|0
1646680130000|2022-03-07 19:08:50|5161|5143|5161|5143|5161|5143|5159|5141|0
1646680140000|2022-03-07 19:09:00|5166|5144|5162|5145|5168|5145|5160|5142|0
1646680150000|2022-03-07 19:09:10|5160|5149|5156|5149|5166|5149|5156|5145|810
1646680160000|2022-03-07 19:09:20|5157|5144|5162|5148|5165|5148|5156|5144|600
1646680170000|2022-03-07 19:09:30|5161|5149|5164|5149|5165|5149|5161|5149|0
1646680180000|2022-03-07 19:09:40|5165||5165||5165||5165||0
1646680210000|2022-03-07 19:10:10|5164|5150|5172|5154|5172|5154|5164|5150|277
1646680220000|2022-03-07 19:10:20|5169|5155|5173|5156|5174|5163|5169|5155|200
1646680230000|2022-03-07 19:10:30||5160||5160||5160||5160|0
1646680250000|2022-03-07 19:10:50|5176|5159|5175|5162|5178|5162|5175|5159|0
1646680260000|2022-03-07 19:11:00||5163||5161||5163||5161|0
1646680270000|2022-03-07 19:11:10|5174|5159|5175|5161|5175|5161|5174|5159|100
1646680280000|2022-03-07 19:11:20||5159||5159||5159||5159|0
1646680290000|2022-03-07 19:11:30|5174|5160|5175|5161|5175|5161|5174|5160|0
1646680320000|2022-03-07 19:12:00|5178|5162|5186|5172|5186|5172|5178|5162|100
1646680330000|2022-03-07 19:12:10|5191|5173|5193|5175|5194|5175|5190|5173|0
1646680340000|2022-03-07 19:12:20|5194||5194||5194||5194||0
1646680350000|2022-03-07 19:12:30|5198|5176|5203|5176|5209|5176|5198|5176|0
1646680370000|2022-03-07 19:12:50|5202|5181|5201|5182|5202|5182|5201|5181|0
1646680380000|2022-03-07 19:13:00|5200|5183|5202|5188|5208|5188|5200|5183|200
1646680390000|2022-03-07 19:13:10|5203|5189|5202|5189|5203|5189|5202|5189|0
1646680400000|2022-03-07 19:13:20|5206||5206||5206||5206||0
1646680410000|2022-03-07 19:13:30|5202|5190|5201|5189|5202|5190|5200|5189|0
1646680420000|2022-03-07 19:13:40|5200|5187|5194|5182|5201|5187|5188|5182|550
1646680430000|2022-03-07 19:13:50||5183||5182||5183||5182|0
1646680440000|2022-03-07 19:14:00|5198||5198||5198||5198||0
1646680450000|2022-03-07 19:14:10|5197|5183|5198|5183|5198|5183|5197|5183|0
1646680460000|2022-03-07 19:14:20|5197|5184|5201|5185|5205|5185|5197|5184|0
1646680470000|2022-03-07 19:14:30|5205|5186|5202|5183|5208|5191|5200|5183|0
1646680480000|2022-03-07 19:14:40|5201|5184|5202|5186|5202|5186|5201|5184|0
1646680490000|2022-03-07 19:14:50|5201|5187|5205|5185|5206|5187|5201|5185|0
1646680500000|2022-03-07 19:15:00|5206|5186|5206|5191|5210|5191|5206|5186|0
1646680510000|2022-03-07 19:15:10|5205|5185|5204|5185|5205|5189|5204|5185|0
1646680520000|2022-03-07 19:15:20|5203|5186|5200|5184|5203|5186|5200|5184|0
1646680540000|2022-03-07 19:15:40|5199|5183|5192|5179|5199|5183|5191|5179|903
1646680550000|2022-03-07 19:15:50|5193|5180|5199|5183|5199|5183|5193|5180|218
1646680580000|2022-03-07 19:16:20|5201|5184|5206|5186|5206|5186|5201|5184|0
1646680590000|2022-03-07 19:16:30|5205|5187|5207|5191|5207|5191|5205|5187|100
1646680600000|2022-03-07 19:16:40|5210|5193|5210|5193|5210|5193|5210|5193|0
1646680610000|2022-03-07 19:16:50|5209|5194|5209|5194|5209|5194|5209|5194|0
1646680650000|2022-03-07 19:17:30||5195||5198||5198||5195|0
1646680670000|2022-03-07 19:17:50|5208|5194|5209|5198|5209|5198|5208|5194|100
1646680680000|2022-03-07 19:18:00|5208||5209||5209||5208||0
1646680690000|2022-03-07 19:18:10|5208|5194|5209|5201|5209|5201|5208|5194|0
1646680700000|2022-03-07 19:18:20||5202||5205||5206||5202|223
1646680710000|2022-03-07 19:18:30|5210|5206|5209|5200|5210|5206|5209|5200|0
1646680720000|2022-03-07 19:18:40|5210|5201|5216|5201|5217|5201|5210|5200|100
1646680730000|2022-03-07 19:18:50|5215|5205|5222|5205|5223|5209|5214|5202|100
1646680740000|2022-03-07 19:19:00|5221|5206|5221|5206|5221|5206|5221|5206|0
1646680750000|2022-03-07 19:19:10|5222|5208|5225|5213|5225|5213|5222|5208|200
1646680760000|2022-03-07 19:19:20|5224|5214|5224|5211|5224|5215|5224|5211|200
1646680770000|2022-03-07 19:19:30|5225|5212|5223|5209|5225|5214|5222|5208|0
1646680780000|2022-03-07 19:19:40|5222|5208|5222|5209|5222|5209|5222|5208|0
1646680790000|2022-03-07 19:19:50|5224|5210|5224|5210|5224|5210|5224|5210|0
1646680800000|2022-03-07 19:20:00||5212||5213||5213||5212|0
1646680810000|2022-03-07 19:20:10|5223|5212|5216|5206|5223|5212|5216|5206|3307
1646680820000|2022-03-07 19:20:20|5215|5203|5213|5203|5215|5203|5213|5203|200
1646680830000|2022-03-07 19:20:30|5212||5212||5212||5211||300
1646680860000|2022-03-07 19:21:00|5211|5200|5202|5185|5211|5200|5201|5179|610
1646680870000|2022-03-07 19:21:10|5201|5183|5201|5185|5201|5185|5201|5183|0
1646680880000|2022-03-07 19:21:20||5186||5187||5187||5186|100
1646680910000|2022-03-07 19:21:50|5200|5181|5200|5184|5200|5184|5200|5181|0
1646680920000|2022-03-07 19:22:00|5199||5199||5199||5199||0
1646680940000|2022-03-07 19:22:20|5200|5189|5212|5195|5212|5195|5200|5184|517
1646680950000|2022-03-07 19:22:30|5211|5187|5211|5187|5211|5187|5211|5187|0
1646680960000|2022-03-07 19:22:40|5201||5201||5201||5201||0
1646680980000|2022-03-07 19:23:00||5188||5184||5188||5183|0
1646680990000|2022-03-07 19:23:10|5200|5182|5195|5181|5200|5182|5195|5181|125
1646681000000|2022-03-07 19:23:20|5194|5175|5193|5175|5194|5175|5193|5175|339
1646681040000|2022-03-07 19:24:00|5192||5193||5193||5192||0
1646681080000|2022-03-07 19:24:40|5192|5176|5193|5177|5193|5177|5192|5176|0
1646681100000|2022-03-07 19:25:00|5192|5180|5193|5178|5193|5189|5192|5178|520
1646681110000|2022-03-07 19:25:10|5192|5179|5193|5179|5193|5179|5192|5179|100
1646681120000|2022-03-07 19:25:20|5200|5180|5203|5184|5207|5184|5199|5180|100
1646681130000|2022-03-07 19:25:30|5202|5185|5196|5176|5211|5186|5180|5175|9818
1646681140000|2022-03-07 19:25:40|5194|5175|5188|5166|5194|5175|5180|5158|1100
1646681150000|2022-03-07 19:25:50|5187|5162|5179|5159|5187|5163|5178|5157|1525
1646681160000|2022-03-07 19:26:00|5178|5160|5178|5160|5178|5160|5178|5160|0
1646681170000|2022-03-07 19:26:10|5177|5161|5176|5161|5177|5161|5165|5160|995
1646681180000|2022-03-07 19:26:20|5178|5162|5185|5168|5186|5168|5178|5162|0
1646681190000|2022-03-07 19:26:30|5187|5169|5186|5171|5187|5171|5186|5169|100
1646681200000|2022-03-07 19:26:40|5187||5187||5187||5187||0
1646681230000|2022-03-07 19:27:10||5172||5172||5172||5172|0
1646681240000|2022-03-07 19:27:20||5173||5174||5174||5173|0
1646681260000|2022-03-07 19:27:40||5173||5173||5173||5173|100
1646681270000|2022-03-07 19:27:50||5174||5175||5175||5174|0
1646681290000|2022-03-07 19:28:10||5173||5175||5175||5173|0
1646681300000|2022-03-07 19:28:20||5176||5176||5176||5176|0
1646681320000|2022-03-07 19:28:40|5180|5173|5187|5175|5192|5179|5180|5173|11120
1646681330000|2022-03-07 19:28:50|5191||5189||5191||5187||503
1646681340000|2022-03-07 19:29:00|5188|5170|5185|5170|5188|5170|5185|5170|200
1646681360000|2022-03-07 19:29:20||5173||5173||5173||5173|0
1646681370000|2022-03-07 19:29:30|5187||5185||5187||5185||0
1646681380000|2022-03-07 19:29:40|5184|5170|5181|5167|5184|5173|5181|5167|673
1646681390000|2022-03-07 19:29:50|||||||||200
1646681400000|2022-03-07 19:30:00|5180|5166|5173|5164|5180|5166|5172|5164|300
1646681410000|2022-03-07 19:30:10|5169|5165|5180|5165|5180|5165|5169|5165|0
1646681450000|2022-03-07 19:30:50||5166||5166||5166||5166|0
1646681460000|2022-03-07 19:31:00||5161||5161||5161||5161|0
1646681470000|2022-03-07 19:31:10|5179|5166|5178|5161|5179|5167|5178|5161|0
1646681480000|2022-03-07 19:31:20|5180|5163|5181|5168|5185|5176|5180|5163|720
1646681490000|2022-03-07 19:31:30|5185|5169|5185|5168|5185|5169|5185|5168|100
1646681520000|2022-03-07 19:32:00||5169||5169||5169||5169|0
1646681530000|2022-03-07 19:32:10||5170||5170||5170||5170|0
1646681540000|2022-03-07 19:32:20||5171||5170||5171||5170|0
1646681550000|2022-03-07 19:32:30||5171||5171||5171||5170|100
1646681570000|2022-03-07 19:32:50||5170||5170||5170||5170|0
1646681580000|2022-03-07 19:33:00||5171||5171||5171||5171|0
1646681600000|2022-03-07 19:33:20||5170||5170||5170||5170|0
1646681610000|2022-03-07 19:33:30|5182|5168|5173|5155|5182|5168|5173|5154|642
1646681620000|2022-03-07 19:33:40|5172||5171||5173||5171||0
1646681630000|2022-03-07 19:33:50|5170|5156|5170|5156|5170|5156|5170|5156|100
1646681640000|2022-03-07 19:34:00|5169|5155|5169|5155|5169|5155|5169|5155|0
1646681650000|2022-03-07 19:34:10|5168|5150|5159|5143|5168|5150|5159|5142|100
1646681660000|2022-03-07 19:34:20|5160|5144|5168|5144|5168|5151|5160|5144|100
1646681670000|2022-03-07 19:34:30|5167|5145|5167|5145|5169|5145|5167|5145|100
1646681680000|2022-03-07 19:34:40||5146||5146||5146||5146|0
1646681700000|2022-03-07 19:35:00||5147||5147||5147||5147|0
1646681710000|2022-03-07 19:35:10|5168||5169||5169||5168||0
1646681730000|2022-03-07 19:35:30|5168||5169||5169||5168||0
1646681740000|2022-03-07 19:35:40||5150||5150||5150||5150|0
1646681750000|2022-03-07 19:35:50||5151||5151||5151||5151|0
1646681780000|2022-03-07 19:36:20|5155|5150|5168|5150|5169|5151|5155|5150|0
1646681800000|2022-03-07 19:36:40||5151||5151||5151||5151|0
1646681810000|2022-03-07 19:36:50||5152||5152||5152||5152|0
1646681820000|2022-03-07 19:37:00|5167||5167||5167||5167||0
1646681830000|2022-03-07 19:37:10|5160|5150|5154|5149|5160|5150|5154|5148|520
1646681840000|2022-03-07 19:37:20|5153|5148|5154|5146|5154|5148|5152|5146|205
1646681850000|2022-03-07 19:37:30|5153|5147|5153|5146|5154|5147|5153|5146|390
1646681860000|2022-03-07 19:37:40|5154|5147|5162|5147|5167|5148|5153|5147|636
1646681870000|2022-03-07 19:37:50|5161|5148|5164|5150|5165|5150|5161|5148|100
1646681880000|2022-03-07 19:38:00|5165|5151|5164|5151|5165|5152|5161|5151|300
1646681890000|2022-03-07 19:38:10|5165|5152|5163|5152|5165|5152|5161|5152|200
1646681900000|2022-03-07 19:38:20|5165|5151|5164|5151|5165|5151|5160|5151|0
1646681910000|2022-03-07 19:38:30||5152||5152||5152||5151|0
1646681940000|2022-03-07 19:39:00|5165||5165||5165||5165||0
1646681950000|2022-03-07 19:39:10|5164||5164||5164||5164||0
1646681960000|2022-03-07 19:39:20|5163|5153|5163|5151|5163|5153|5163|5151|100
1646681970000|2022-03-07 19:39:30|5165||5165||5165||5165||0
1646682000000|2022-03-07 19:40:00||5152||5151||5152||5151|0
1646682020000|2022-03-07 19:40:20||5152||5152||5152||5152|100
1646682040000|2022-03-07 19:40:40||5153||5153||5153||5153|0
1646682050000|2022-03-07 19:40:50||5154||5153||5154||5153|200
1646682060000|2022-03-07 19:41:00|5164||5164||5164||5164||0
1646682070000|2022-03-07 19:41:10||5154||5155||5155||5154|0
1646682080000|2022-03-07 19:41:20||5156||5156||5156||5156|0
1646682090000|2022-03-07 19:41:30|5163|5153|5160|5151|5167|5155|5157|5151|1399
1646682100000|2022-03-07 19:41:40||5152||5151||5153||5151|100
1646682110000|2022-03-07 19:41:50|5159||5159||5159||5159||100
1646682130000|2022-03-07 19:42:10|||||||||100
1646682140000|2022-03-07 19:42:20|5158|5147|5158|5147|5158|5147|5158|5147|100
1646682150000|2022-03-07 19:42:30|5157|5148|5157|5148|5157|5148|5157|5148|100
1646682160000|2022-03-07 19:42:40|||||||||100
1646682190000|2022-03-07 19:43:10|5156|5147|5151|5143|5156|5147|5151|5143|200
1646682230000|2022-03-07 19:43:50|5150|5141|5150|5141|5151|5141|5146|5141|200
1646682240000|2022-03-07 19:44:00|5149|5138|5148|5138|5149|5138|5145|5138|269
1646682250000|2022-03-07 19:44:10|5147|5137|5143|5137|5147|5137|5143|5137|300
1646682260000|2022-03-07 19:44:20|5149|5140|5142|5132|5150|5140|5142|5132|226
1646682270000|2022-03-07 19:44:30||5133||5130||5134||5130|0
1646682280000|2022-03-07 19:44:40||5131||5131||5131||5131|0
1646682290000|2022-03-07 19:44:50|5141||5140||5141||5138||0
1646682300000|2022-03-07 19:45:00||5132||5131||5132||5131|0
1646682310000|2022-03-07 19:45:10|5142|5132|5140|5131|5145|5132|5140|5131|0
1646682320000|2022-03-07 19:45:20||5132||5132||5132||5132|0
1646682340000|2022-03-07 19:45:40|5144||5140||5144||5140||0
1646682390000|2022-03-07 19:46:30||5133||5132||5133||5132|100
1646682400000|2022-03-07 19:46:40|5139|5131|5138|5127|5139|5131|5138|5127|300
1646682410000|2022-03-07 19:46:50|5136||5136||5136||5136||0
1646682450000|2022-03-07 19:47:30|5141|5128|5145|5127|5145|5134|5136|5127|343
1646682460000|2022-03-07 19:47:40|5138||5135||5145||5135||0
1646682480000|2022-03-07 19:48:00|5137|5128|5143|5128|5143|5128|5137|5128|0
1646682490000|2022-03-07 19:48:10|5142|5127|5138|5126|5142|5127|5136|5126|0
1646682500000|2022-03-07 19:48:20|5137||5135||5138||5135||0
1646682510000|2022-03-07 19:48:30|5136|5127|5141|5134|5141|5134|5136|5127|0
1646682520000|2022-03-07 19:48:40|5145|5135|5149|5136|5150|5136|5145|5135|100
1646682530000|2022-03-07 19:48:50|5147|5135|5144|5135|5147|5135|5144|5135|0
1646682540000|2022-03-07 19:49:00||5130||5130||5130||5130|281
1646682550000|2022-03-07 19:49:10||5131||5131||5131||5131|0
1646682560000|2022-03-07 19:49:20|5148|5134|5147|5134|5148|5134|5147|5134|0
1646682570000|2022-03-07 19:49:30|5145|5135|5147|5138|5147|5138|5145|5135|0
1646682580000|2022-03-07 19:49:40||5141||5141||5141||5141|0
1646682590000|2022-03-07 19:49:50|5150|5142|5150|5144|5152|5144|5150|5142|100
1646682600000|2022-03-07 19:50:00|5152|5141|5145|5136|5152|5143|5140|5134|666
1646682610000|2022-03-07 19:50:10|5144|5135|5136|5125|5147|5137|5136|5122|200
1646682620000|2022-03-07 19:50:20||5126||5125||5127||5125|586
1646682630000|2022-03-07 19:50:30|5135|5120|5133|5121|5135|5121|5133|5120|0
1646682640000|2022-03-07 19:50:40|5131|5122|5131|5122|5131|5122|5131|5121|0
1646682650000|2022-03-07 19:50:50|5133|5123|5137|5124|5142|5124|5133|5123|200
1646682660000|2022-03-07 19:51:00|5136|5125|5131|5122|5136|5125|5131|5120|350
1646682670000|2022-03-07 19:51:10|5129|5120|5128|5120|5131|5121|5128|5120|0
1646682680000|2022-03-07 19:51:20|5129|5121|5137|5126|5142|5126|5129|5120|100
1646682690000|2022-03-07 19:51:30|5136|5123|5135|5123|5136|5123|5135|5123|0
1646682700000|2022-03-07 19:51:40||5124||5124||5124||5124|0
1646682710000|2022-03-07 19:51:50|5134|5123|5132|5122|5134|5123|5132|5122|0
1646682730000|2022-03-07 19:52:10|5128|5120|5126|5116|5128|5120|5124|5115|800
1646682740000|2022-03-07 19:52:20|5127||5127||5127||5127||0
1646682750000|2022-03-07 19:52:30||5117||5117||5117||5117|100
1646682760000|2022-03-07 19:52:40|5128|5118|5128|5118|5128|5118|5128|5118|0
1646682770000|2022-03-07 19:52:50|5127||5127||5127||5125||0
1646682780000|2022-03-07 19:53:00|5128|5119|5130|5121|5131|5123|5128|5118|0
1646682790000|2022-03-07 19:53:10|5126||5126||5126||5126||0
1646682800000|2022-03-07 19:53:20|5124|5119|5123|5115|5124|5119|5123|5115|100
1646682810000|2022-03-07 19:53:30|5122|5116|5120|5115|5122|5116|5120|5115|200
1646682830000|2022-03-07 19:53:50|5122||5122||5122||5122||0
1646682840000|2022-03-07 19:54:00|5123||5123||5123||5123||0
1646682850000|2022-03-07 19:54:10|5122||5123||5123||5122||0
1646682860000|2022-03-07 19:54:20|5125|5116|5129|5117|5133|5119|5125|5115|0
1646682870000|2022-03-07 19:54:30|5128|5115|5125|5115|5128|5115|5123|5115|0
1646682880000|2022-03-07 19:54:40|5127|5117|5127|5117|5127|5117|5127|5117|0
1646682890000|2022-03-07 19:54:50|5126|5115|5123|5115|5126|5115|5123|5115|0
1646682900000|2022-03-07 19:55:00|5125|5118|5125|5116|5129|5118|5125|5116|100
1646682910000|2022-03-07 19:55:10|5124|5115|5120|5112|5124|5115|5118|5112|1213
1646682920000|2022-03-07 19:55:20|5122|5113|5123|5113|5123|5113|5121|5113|0
1646682930000|2022-03-07 19:55:30|5122||5123||5123||5122||0
1646682940000|2022-03-07 19:55:40|5125||5125||5125||5125||0
1646682950000|2022-03-07 19:55:50||5114||5114||5114||5114|0
1646682960000|2022-03-07 19:56:00||5112||5114||5114||5112|0
1646682990000|2022-03-07 19:56:30|5126|5115|5129|5121|5129|5121|5126|5115|200
1646683010000|2022-03-07 19:56:50|5134|5122|5130|5122|5134|5122|5130|5122|0
1646683020000|2022-03-07 19:57:00|5134|5123|5134|5123|5134|5123|5134|5123|0
1646683030000|2022-03-07 19:57:10|5131|5121|5130|5121|5131|5122|5129|5121|200
1646683040000|2022-03-07 19:57:20|5129|5120|5126|5119|5129|5120|5125|5119|200
1646683050000|2022-03-07 19:57:30|5125|5117|5119|5111|5125|5117|5118|5110|638
1646683070000|2022-03-07 19:57:50|5123|5112|5123|5116|5123|5116|5123|5112|200
1646683080000|2022-03-07 19:58:00|5122|5115|5120|5110|5122|5115|5120|5110|100
1646683090000|2022-03-07 19:58:10|5122|5111|5122|5112|5122|5112|5122|5111|0
1646683110000|2022-03-07 19:58:30||5113||5114||5114||5113|0
1646683120000|2022-03-07 19:58:40||5115||5115||5115||5115|0
1646683130000|2022-03-07 19:58:50|5123|5113|5123|5113|5123|5113|5123|5113|0
1646683140000|2022-03-07 19:59:00|5120|5115|5123|5116|5123|5116|5120|5113|0
1646683150000|2022-03-07 19:59:10|5122|5117|5128|5117|5128|5117|5122|5117|0
1646683160000|2022-03-07 19:59:20|5126|5118|5126|5119|5126|5119|5126|5118|0
1646683170000|2022-03-07 19:59:30|5128|5120|5128|5120|5128|5120|5128|5120|0
1646683180000|2022-03-07 19:59:40||5119||5120||5120||5119|0
1646683190000|2022-03-07 19:59:50||5119||5120||5120||5119|0
1646683200000|2022-03-07 20:00:00|5131|5121|5131|5125|5131|5125|5128|5121|100
1646683210000|2022-03-07 20:00:10|5130|5126|5129|5123|5131|5128|5129|5123|564
1646683220000|2022-03-07 20:00:20|5130||5130||5130||5130||100
1646683230000|2022-03-07 20:00:30||5124||5123||5124||5123|0
1646683240000|2022-03-07 20:00:40|5131|5124|5130|5123|5131|5124|5130|5123|0
1646683250000|2022-03-07 20:00:50|5131|5124|5131|5123|5131|5124|5131|5123|0
1646683270000|2022-03-07 20:01:10|5130|5120|5120|5111|5130|5120|5120|5110|883
1646683280000|2022-03-07 20:01:20|5121|5112|5120|5112|5121|5112|5120|5112|100
1646683290000|2022-03-07 20:01:30|5121|5113|5123|5114|5123|5114|5121|5113|409
1646683310000|2022-03-07 20:01:50|5122|5113|5120|5110|5122|5113|5120|5110|100
1646683320000|2022-03-07 20:02:00|5116|5111|5121|5110|5121|5111|5116|5110|200
1646683360000|2022-03-07 20:02:40|5120|5111|5120|5110|5121|5111|5120|5110|100
1646683380000|2022-03-07 20:03:00|5119|5106|5115|5106|5119|5106|5113|5106|100
1646683400000|2022-03-07 20:03:20|5114||5114||5114||5114||0
1646683410000|2022-03-07 20:03:30|5116||5116||5116||5116||0
1646683430000|2022-03-07 20:03:50|5115|5102|5108|5102|5115|5102|5108|5102|100
1646683450000|2022-03-07 20:04:10|5113|5104|5113|5104|5114|5105|5113|5104|270
1646683460000|2022-03-07 20:04:20|5108|5103|5108|5102|5108|5103|5108|5102|0
1646683470000|2022-03-07 20:04:30||5103||5103||5103||5103|0
1646683480000|2022-03-07 20:04:40|5113|5104|5112|5103|5113|5105|5112|5102|0
1646683490000|2022-03-07 20:04:50||5104||5104||5104||5104|0
1646683500000|2022-03-07 20:05:00|5111|5102|5109|5100|5111|5103|5109|5100|400
1646683520000|2022-03-07 20:05:20|5108|5099|5096|5087|5108|5099|5096|5085|2596
1646683530000|2022-03-07 20:05:30||5085||5086||5086||5085|100
1646683540000|2022-03-07 20:05:40|5099|5089|5101|5093|5102|5096|5099|5089|300
1646683550000|2022-03-07 20:05:50|5102|5089|5100|5087|5102|5090|5100|5087|100
1646683560000|2022-03-07 20:06:00|5099||5097||5099||5097||0
1646683570000|2022-03-07 20:06:10||5088||5088||5088||5088|0
1646683580000|2022-03-07 20:06:20|5099||5100||5101||5099||0
1646683590000|2022-03-07 20:06:30|5099||5097||5099||5097||0
1646683620000|2022-03-07 20:07:00|5099|5089|5101|5089|5101|5089|5099|5089|0
1646683630000|2022-03-07 20:07:10|5100||5100||5100||5100||0
1646683640000|2022-03-07 20:07:20|||||||||200
1646683650000|2022-03-07 20:07:30|5099|5088|5098|5088|5099|5088|5098|5088|0
1646683660000|2022-03-07 20:07:40|||||||||100
1646683670000|2022-03-07 20:07:50|5097|5087|5086|5080|5097|5087|5086|5080|766
1646683690000|2022-03-07 20:08:10|5090|5081|5093|5081|5100|5081|5090|5080|266
1646683710000|2022-03-07 20:08:30|5096||5096||5096||5095||0
1646683720000|2022-03-07 20:08:40|5095|5082|5095|5083|5096|5083|5095|5082|0
1646683730000|2022-03-07 20:08:50|5096|5084|5095|5084|5099|5085|5095|5084|200
1646683740000|2022-03-07 20:09:00|5094|5085|5094|5082|5094|5085|5094|5081|0
1646683750000|2022-03-07 20:09:10|5097|5083|5096|5083|5097|5083|5096|5083|0
1646683760000|2022-03-07 20:09:20||5084||5084||5084||5084|874
1646683780000|2022-03-07 20:09:40|5095||5097||5097||5095||0
1646683790000|2022-03-07 20:09:50|5095|5085|5099|5085|5100|5085|5095|5085|0
1646683800000|2022-03-07 20:10:00|5098|5086|5107|5092|5108|5092|5097|5086|189
1646683810000|2022-03-07 20:10:10|5106|5091|5100|5090|5106|5091|5100|5085|0
1646683820000|2022-03-07 20:10:20|5099|5084|5097|5084|5099|5085|5097|5084|100
1646683830000|2022-03-07 20:10:30|5098|5085|5098|5085|5098|5085|5098|5085|0
1646683840000|2022-03-07 20:10:40|5097|5084|5096|5084|5097|5084|5096|5084|0
1646683850000|2022-03-07 20:10:50|5098|5085|5098|5087|5098|5087|5098|5085|0
1646683880000|2022-03-07 20:11:20|5097||5098||5098||5097||0
1646683920000|2022-03-07 20:12:00|5097||5096||5097||5095||100
1646683930000|2022-03-07 20:12:10|5095|5088|5094|5087|5096|5089|5094|5084|0
1646683940000|2022-03-07 20:12:20|5095||5094||5095||5094||100
1646683950000|2022-03-07 20:12:30|5093|5084|5091|5084|5093|5087|5090|5084|522
1646683960000|2022-03-07 20:12:40|5090|5082|5088|5082|5090|5082|5088|5082|300
1646683970000|2022-03-07 20:12:50|5087||5087||5087||5087||100
1646683980000|2022-03-07 20:13:00|5089|5085|5094|5082|5102|5085|5089|5082|0
1646683990000|2022-03-07 20:13:10|5091||5091||5091||5091||0
1646684000000|2022-03-07 20:13:20|5094||5098||5098||5094||0
1646684010000|2022-03-07 20:13:30|5094||5094||5094||5091||0
1646684020000|2022-03-07 20:13:40|5098|5083|5099|5083|5099|5083|5094|5083|136
1646684030000|2022-03-07 20:13:50|5098|5084|5098|5083|5098|5084|5098|5083|0
1646684060000|2022-03-07 20:14:20|5094||5094||5094||5094||0
1646684070000|2022-03-07 20:14:30|5093||5093||5094||5093||0
1646684080000|2022-03-07 20:14:40|5094||5093||5094||5092||0
1646684100000|2022-03-07 20:15:00|5092|5082|5088|5082|5092|5082|5088|5082|200
1646684110000|2022-03-07 20:15:10|5087|5081|5088|5080|5092|5081|5087|5080|555
1646684120000|2022-03-07 20:15:20|5091||5089||5091||5089||0
1646684130000|2022-03-07 20:15:30|5091|5079|5085|5078|5091|5079|5082|5078|561
1646684140000|2022-03-07 20:15:40|5084|5077|5084|5075|5084|5077|5081|5073|0
1646684150000|2022-03-07 20:15:50|5085|5076|5084|5075|5085|5076|5084|5075|0
1646684160000|2022-03-07 20:16:00|5085||5085||5085||5085||0
1646684170000|2022-03-07 20:16:10|5086|5076|5086|5075|5086|5081|5086|5075|100
1646684210000|2022-03-07 20:16:50|5093||5093||5093||5093||100
1646684220000|2022-03-07 20:17:00|5092|5076|5092|5076|5092|5076|5092|5076|0
1646684230000|2022-03-07 20:17:10|5088||5088||5088||5088||0
1646684240000|2022-03-07 20:17:20|5087|5077|5091|5079|5093|5081|5087|5076|821
1646684250000|2022-03-07 20:17:30|5090|5081|5090|5079|5090|5081|5090|5079|0
1646684260000|2022-03-07 20:17:40|5085|5080|5084|5079|5085|5080|5084|5079|0
1646684270000|2022-03-07 20:17:50|5085||5084||5085||5084||0
1646684280000|2022-03-07 20:18:00|5085|5080|5091|5082|5096|5083|5085|5080|200
1646684290000|2022-03-07 20:18:10|5096|5083|5095|5086|5096|5087|5091|5083|220
1646684300000|2022-03-07 20:18:20|5094|5087|5094|5087|5094|5087|5094|5087|100
1646684310000|2022-03-07 20:18:30|5096|5088|5100|5089|5100|5090|5094|5087|208
1646684320000|2022-03-07 20:18:40|5099|5087|5099|5087|5099|5089|5099|5087|0
1646684330000|2022-03-07 20:18:50||5088||5088||5088||5088|0
1646684340000|2022-03-07 20:19:00|5098|5089|5098|5089|5098|5089|5098|5089|0
1646684350000|2022-03-07 20:19:10|5100|5090|5100|5090|5100|5090|5100|5090|0
1646684360000|2022-03-07 20:19:20|5099|5096|5095|5088|5099|5096|5095|5088|396
1646684380000|2022-03-07 20:19:40|5094|5087|5093|5087|5094|5087|5093|5087|177
1646684390000|2022-03-07 20:19:50|5094||5093||5095||5093||0
1646684400000|2022-03-07 20:20:00|5094||5094||5096||5094||0
1646684410000|2022-03-07 20:20:10|5095||5097||5098||5095||0
1646684420000|2022-03-07 20:20:20|5098|5088|5099|5087|5099|5089|5098|5087|100
1646684430000|2022-03-07 20:20:30|5100|5088|5100|5088|5100|5089|5099|5088|200
1646684450000|2022-03-07 20:20:50|5111|5089|5106|5096|5114|5096|5105|5089|1375
1646684460000|2022-03-07 20:21:00|5105|5097|5112|5097|5112|5101|5105|5096|392
1646684470000|2022-03-07 20:21:10|5107|5098|5107|5098|5107|5098|5107|5098|0
1646684480000|2022-03-07 20:21:20|5106|5096|5112|5096|5112|5096|5106|5096|0
1646684490000|2022-03-07 20:21:30|5109|5097|5109|5097|5112|5097|5109|5097|0
1646684510000|2022-03-07 20:21:50|5107||5107||5107||5107||0
1646684520000|2022-03-07 20:22:00|5106|5095|5099|5092|5106|5095|5098|5092|1189
1646684540000|2022-03-07 20:22:20|5098|5087|5096|5087|5098|5087|5096|5087|200
1646684550000|2022-03-07 20:22:30|5098|5088|5102|5088|5102|5088|5098|5088|0
1646684560000|2022-03-07 20:22:40|5108|5089|5108|5096|5108|5096|5102|5089|0
1646684570000|2022-03-07 20:22:50|5107|5097|5113|5097|5113|5097|5107|5097|100
1646684580000|2022-03-07 20:23:00|5112|5098|5112|5102|5112|5102|5112|5098|100
1646684590000|2022-03-07 20:23:10|5108|5100|5113|5097|5113|5100|5106|5097|200
1646684610000|2022-03-07 20:23:30||5098||5098||5098||5098|0
1646684630000|2022-03-07 20:23:50|5112|5099|5112|5098|5112|5099|5112|5098|0
1646684650000|2022-03-07 20:24:10|5111|5099|5121|5103|5122|5113|5111|5099|1765
1646684670000|2022-03-07 20:24:30|5118||5118||5118||5118||0
1646684680000|2022-03-07 20:24:40|5117|5104|5117|5103|5117|5104|5117|5103|0
1646684690000|2022-03-07 20:24:50|5113|5104|5113|5104|5113|5104|5113|5104|1000
1646684700000|2022-03-07 20:25:00|5119|5105|5123|5110|5123|5110|5117|5105|100
1646684710000|2022-03-07 20:25:10|5122|5111|5122|5111|5123|5111|5122|5111|0
1646684720000|2022-03-07 20:25:20|5121|5109|5123|5108|5123|5109|5119|5108|400
1646684730000|2022-03-07 20:25:30||5109||5109||5109||5109|0
1646684740000|2022-03-07 20:25:40|5122|5110|5123|5113|5123|5113|5122|5110|0
1646684750000|2022-03-07 20:25:50||5112||5113||5113||5112|0
1646684760000|2022-03-07 20:26:00|5120||5120||5120||5120||0
1646684770000|2022-03-07 20:26:10|5119|5114|5123|5114|5123|5115|5119|5113|413
1646684780000|2022-03-07 20:26:20||5113||5113||5113||5113|0
1646684790000|2022-03-07 20:26:30||5114||5118||5118||5113|0
1646684800000|2022-03-07 20:26:40||5119||5119||5119||5119|200
1646684810000|2022-03-07 20:26:50|5120|5116|5123|5116|5123|5116|5120|5116|100
1646684820000|2022-03-07 20:27:00|5122|5115|5116|5108|5123|5115|5113|5108|841
1646684830000|2022-03-07 20:27:10|5118|5109|5122|5109|5123|5109|5118|5109|100
1646684840000|2022-03-07 20:27:20|5121||5120||5123||5120||0
1646684850000|2022-03-07 20:27:30|5119||5120||5120||5119||0
1646684860000|2022-03-07 20:27:40|5119|5102|5107|5093|5119|5103|5107|5092|1000
1646684870000|2022-03-07 20:27:50|5108|5094|5108|5100|5113|5100|5108|5094|100
1646684880000|2022-03-07 20:28:00||5096||5096||5096||5096|0
1646684910000|2022-03-07 20:28:30|5113|5098|5114|5102|5120|5103|5108|5098|200
1646684920000|2022-03-07 20:28:40||5103||5103||5103||5103|0
1646684930000|2022-03-07 20:28:50|5118|5104|5116|5103|5118|5104|5116|5103|0
1646684960000|2022-03-07 20:29:20||5104||5104||5104||5104|0
1646684970000|2022-03-07 20:29:30|5119|5105|5119|5106|5119|5106|5119|5105|0
1646684980000|2022-03-07 20:29:40|5118||5118||5118||5118||0
1646685000000|2022-03-07 20:30:00|5116|5104|5106|5101|5116|5104|5106|5101|700
1646685010000|2022-03-07 20:30:10|5105|5102|5112|5101|5115|5104|5105|5101|109
1646685040000|2022-03-07 20:30:40|5111|5102|5107|5100|5111|5102|5106|5100|925
1646685050000|2022-03-07 20:30:50|5106||5107||5107||5106||200
1646685060000|2022-03-07 20:31:00|5106|5098|5102|5100|5106|5100|5102|5098|500
1646685070000|2022-03-07 20:31:10|5104|5101|5104|5098|5104|5101|5104|5098|100
1646685080000|2022-03-07 20:31:20||5099||5098||5099||5098|0
1646685100000|2022-03-07 20:31:40|5103|5097|5102|5094|5104|5097|5102|5094|410
1646685110000|2022-03-07 20:31:50|5101|5095|5102|5095|5102|5098|5101|5095|500
1646685120000|2022-03-07 20:32:00|5104|5096|5102|5096|5104|5096|5102|5096|100
1646685180000|2022-03-07 20:33:00|5104|5097|5103|5097|5104|5100|5103|5096|107
1646685190000|2022-03-07 20:33:10|5104||5104||5104||5103||0
1646685200000|2022-03-07 20:33:20|5103||5103||5103||5103||0
1646685210000|2022-03-07 20:33:30|5104|5098|5104|5100|5104|5101|5103|5098|100
1646685220000|2022-03-07 20:33:40|5107|5101|5109|5103|5109|5105|5107|5101|100
1646685230000|2022-03-07 20:33:50|5108|5101|5105|5098|5109|5101|5103|5098|1100
1646685260000|2022-03-07 20:34:20||5099||5098||5099||5098|0
1646685270000|2022-03-07 20:34:30||5097||5097||5097||5097|200
1646685280000|2022-03-07 20:34:40|5101||5101||5101||5100||0
1646685290000|2022-03-07 20:34:50|5100|5098|5102|5097|5107|5101|5100|5097|459
1646685300000|2022-03-07 20:35:00|5101|5098|5101|5097|5101|5098|5101|5097|0
1646685310000|2022-03-07 20:35:10|5100|5093|5099|5093|5100|5095|5099|5093|200
1646685330000|2022-03-07 20:35:30|5102|5094|5102|5093|5102|5094|5102|5093|0
1646685340000|2022-03-07 20:35:40|5106|5094|5107|5098|5108|5098|5106|5094|492
1646685350000|2022-03-07 20:35:50|5106|5099|5104|5096|5107|5101|5104|5095|100
1646685360000|2022-03-07 20:36:00|5103|5093|5102|5096|5103|5096|5102|5093|0
1646685390000|2022-03-07 20:36:30|||||||||100
1646685400000|2022-03-07 20:36:40|5101|5093|5100|5093|5101|5093|5100|5093|209
1646685410000|2022-03-07 20:36:50||5094||5094||5094||5094|0
1646685420000|2022-03-07 20:37:00|5101|5095|5109|5102|5109|5102|5101|5095|364
1646685440000|2022-03-07 20:37:20|||||||||100
1646685450000|2022-03-07 20:37:30|5108||5109||5109||5108||100
1646685470000|2022-03-07 20:37:50|5108|5101|5108|5101|5108|5101|5108|5101|200
1646685480000|2022-03-07 20:38:00|5107|5100|5103|5099|5107|5100|5103|5099|270
1646685490000|2022-03-07 20:38:10|5101|5097|5099|5094|5101|5097|5099|5094|400
1646685500000|2022-03-07 20:38:20|5100|5096|5106|5096|5106|5096|5100|5096|180
1646685510000|2022-03-07 20:38:30|5105|5095|5108|5097|5108|5097|5105|5095|1000
1646685520000|2022-03-07 20:38:40||5098||5098||5098||5098|0
1646685530000|2022-03-07 20:38:50|5109|5099|5109|5099|5109|5099|5109|5098|0
1646685540000|2022-03-07 20:39:00|5108||5107||5108||5107||0
1646685550000|2022-03-07 20:39:10|5106||5108||5108||5106||0
1646685560000|2022-03-07 20:39:20|5107|5101|5104|5097|5107|5101|5103|5097|1171
1646685570000|2022-03-07 20:39:30|5102||5102||5102||5102||0
1646685580000|2022-03-07 20:39:40|5101|5096|5102|5094|5102|5096|5101|5094|207
1646685590000|2022-03-07 20:39:50|5101||5102||5102||5101||200
1646685600000|2022-03-07 20:40:00|5104|5093|5100|5089|5104|5093|5099|5089|0
1646685610000|2022-03-07 20:40:10|5101|5090|5100|5089|5101|5090|5100|5089|0
1646685620000|2022-03-07 20:40:20|5101|5090|5105|5096|5106|5097|5099|5089|100
1646685630000|2022-03-07 20:40:30|5110|5097|5110|5094|5110|5101|5110|5094|203
1646685640000|2022-03-07 20:40:40|5109|5093|5110|5093|5111|5094|5108|5093|0
1646685650000|2022-03-07 20:40:50|5111|5098|5111|5099|5111|5099|5110|5098|0
1646685660000|2022-03-07 20:41:00|5110|5098|5103|5094|5111|5099|5103|5094|270
1646685670000|2022-03-07 20:41:10|5104|5095|5111|5095|5111|5095|5103|5094|0
1646685680000|2022-03-07 20:41:20|5104|5094|5103|5094|5104|5095|5103|5093|0
1646685690000|2022-03-07 20:41:30|5104|5096|5103|5095|5104|5096|5103|5095|0
1646685700000|2022-03-07 20:41:40|5104|5096|5104|5096|5104|5096|5104|5096|0
1646685710000|2022-03-07 20:41:50|5110|5095|5109|5098|5110|5098|5108|5095|0
1646685720000|2022-03-07 20:42:00|5108|5097|5125|5097|5126|5098|5108|5097|0
1646685730000|2022-03-07 20:42:10|5126|5098|5126|5100|5126|5100|5125|5097|327
1646685740000|2022-03-07 20:42:20|5125|5099|5124|5097|5125|5099|5112|5097|230
1646685750000|2022-03-07 20:42:30|5125|5098|5106|5097|5125|5098|5106|5097|0
1646685760000|2022-03-07 20:42:40|5105|5092|5107|5093|5125|5097|5102|5092|161
1646685770000|2022-03-07 20:42:50|5106|5092|5125|5097|5125|5097|5105|5092|100
1646685780000|2022-03-07 20:43:00|5124|5096|5111|5093|5125|5097|5111|5092|0
1646685790000|2022-03-07 20:43:10|5127|5105|5133|5104|5134|5105|5121|5104|0
1646685800000|2022-03-07 20:43:20|5122|5105|5124|5100|5134|5105|5122|5100|0
1646685810000|2022-03-07 20:43:30|5125|5101|5113|5101|5125|5102|5112|5100|0
1646685820000|2022-03-07 20:43:40|5114|5102|5114|5102|5114|5102|5113|5101|0
1646685830000|2022-03-07 20:43:50|5113|5101|5133|5101|5134|5102|5113|5101|0
1646685840000|2022-03-07 20:44:00|5134|5102|5114|5101|5134|5102|5113|5100|0
1646685850000|2022-03-07 20:44:10|5115|5102|5114|5101|5127|5102|5114|5101|0
1646685860000|2022-03-07 20:44:20|5133|5107|5121|5107|5133|5108|5114|5107|0
1646685870000|2022-03-07 20:44:30|5122|5108|5121|5109|5124|5110|5121|5105|0
1646685880000|2022-03-07 20:44:40|5124|5110|5122|5112|5124|5112|5121|5109|120
1646685890000|2022-03-07 20:44:50|5121|5111|5121|5112|5122|5114|5121|5111|0
1646685900000|2022-03-07 20:45:00|5122|5113|5117|5103|5122|5113|5116|5103|100
1646685910000|2022-03-07 20:45:10|5116|5102|5112|5103|5121|5107|5111|5102|0
1646685920000|2022-03-07 20:45:20|5111|5102|5110|5104|5122|5105|5110|5102|102
1646685930000|2022-03-07 20:45:30|5111|5105|5105|5089|5122|5105|5105|5089|206
1646685940000|2022-03-07 20:45:40|5106|5090|5106|5090|5106|5090|5104|5089|0
1646685950000|2022-03-07 20:45:50|5105|5089|5105|5090|5105|5090|5105|5089|0
1646685960000|2022-03-07 20:46:00|5104|5089|5106|5090|5106|5090|5100|5089|0
1646685970000|2022-03-07 20:46:10|5105|5089|5102|5089|5106|5096|5102|5089|0
1646685980000|2022-03-07 20:46:20|5103|5090|5101|5091|5103|5092|5100|5090|0
1646685990000|2022-03-07 20:46:30|5100|5090|5100|5091|5103|5093|5100|5090|0
1646686000000|2022-03-07 20:46:40|5101|5092|5100|5090|5101|5092|5100|5090|0
1646686010000|2022-03-07 20:46:50|5101|5092|5099|5091|5103|5092|5099|5091|0
1646686020000|2022-03-07 20:47:00|5100|5092|5095|5082|5100|5092|5095|5082|209
1646686030000|2022-03-07 20:47:10|5092|5083|5099|5073|5100|5083|5092|5073|0
1646686040000|2022-03-07 20:47:20|5100|5074|5100|5086|5100|5086|5099|5073|0
1646686050000|2022-03-07 20:47:30|5099|5085|5098|5085|5103|5086|5095|5085|0
1646686060000|2022-03-07 20:47:40|5099|5086|5096|5085|5099|5086|5096|5085|200
1646686070000|2022-03-07 20:47:50|5097|5086|5099|5086|5099|5089|5096|5085|100
1646686080000|2022-03-07 20:48:00|5098|5085|5099|5090|5099|5090|5098|5085|0
1646686090000|2022-03-07 20:48:10|5098|5089|5102|5091|5103|5092|5098|5089|0
1646686100000|2022-03-07 20:48:20|5103|5092|5103|5092|5103|5092|5102|5091|151
1646686110000|2022-03-07 20:48:30|5102|5091|5104|5090|5104|5091|5102|5089|100
1646686120000|2022-03-07 20:48:40|5103|5097|5103|5090|5103|5098|5102|5089|0
1646686130000|2022-03-07 20:48:50|5102|5089|5101|5090|5103|5094|5100|5089|0
1646686140000|2022-03-07 20:49:00|5100|5089|5099|5090|5101|5090|5098|5089|0
1646686150000|2022-03-07 20:49:10|5098|5089|5099|5092|5100|5093|5098|5089|0
1646686160000|2022-03-07 20:49:20|5100|5093|5099|5094|5100|5095|5099|5092|500
1646686170000|2022-03-07 20:49:30|5100|5090|5096|5089|5100|5093|5096|5089|100
1646686180000|2022-03-07 20:49:40|5095|5090|5096|5085|5101|5090|5094|5085|291
1646686190000|2022-03-07 20:49:50|5097|5086|5095|5086|5102|5089|5093|5085|0
1646686200000|2022-03-07 20:50:00|5096|5088|5095|5087|5096|5088|5089|5073|250
1646686210000|2022-03-07 20:50:10|5096|5090|5098|5092|5101|5093|5094|5089|0
1646686220000|2022-03-07 20:50:20|5102|5093|5099|5094|5102|5095|5097|5092|0
1646686230000|2022-03-07 20:50:30|5102|5097|5107|5102|5122|5102|5101|5096|0
1646686240000|2022-03-07 20:50:40|5106|5101|5112|5106|5121|5106|5105|5085|0
1646686250000|2022-03-07 20:50:50|5122|5105|5112|5107|5122|5107|5112|5105|123
1646686260000|2022-03-07 20:51:00|5113|5108|5134|5111|5134|5112|5113|5108|100
1646686270000|2022-03-07 20:51:10|5133|5110|5120|5111|5133|5111|5118|5110|0
1646686280000|2022-03-07 20:51:20|5134|5112|5119|5111|5134|5112|5117|5111|111
1646686290000|2022-03-07 20:51:30|5115|5092|5106|5093|5119|5108|5106|5092|100
1646686300000|2022-03-07 20:51:40|5103|5095|5103|5096|5104|5096|5102|5093|0
1646686310000|2022-03-07 20:51:50|5102|5095|5103|5095|5103|5096|5102|5095|0
1646686320000|2022-03-07 20:52:00|5102|5096|5100|5094|5103|5096|5099|5093|0
1646686330000|2022-03-07 20:52:10|5099|5093|5108|5092|5119|5095|5099|5092|0
1646686340000|2022-03-07 20:52:20|5107||5107||5107||5107||0
1646686350000|2022-03-07 20:52:30|5101|5093|5100|5092|5101|5093|5097|5091|0
1646686360000|2022-03-07 20:52:40|5101|5093|5100|5092|5101|5093|5100|5092|0
1646686370000|2022-03-07 20:52:50|5101|5093|5100|5092|5101|5094|5098|5092|0
1646686380000|2022-03-07 20:53:00|5101|5090|5097|5074|5101|5090|5096|5073|0
1646686390000|2022-03-07 20:53:10|5096|5073|5097|5090|5097|5090|5096|5073|0
1646686400000|2022-03-07 20:53:20|5096|5073|5094|5087|5096|5087|5090|5073|0
1646686410000|2022-03-07 20:53:30|5117|5086|5097|5091|5118|5091|5096|5080|200
1646686420000|2022-03-07 20:53:40|5096|5090|5104|5088|5117|5090|5092|5073|100
1646686430000|2022-03-07 20:53:50|5103|5086|5092|5086|5103|5086|5092|5085|0
1646686440000|2022-03-07 20:54:00|5093|5085|5092|5083|5093|5086|5090|5083|0
1646686450000|2022-03-07 20:54:10|5093|5084|5093|5085|5093|5085|5090|5083|0
1646686460000|2022-03-07 20:54:20|5091|5084|5090|5084|5093|5085|5090|5084|145
1646686470000|2022-03-07 20:54:30|5091|5085|5092|5087|5093|5088|5091|5084|186
1646686480000|2022-03-07 20:54:40|5091|5085|5088|5073|5093|5086|5088|5073|200
1646686490000|2022-03-07 20:54:50|5087|5074|5086|5073|5089|5078|5084|5073|338
1646686500000|2022-03-07 20:55:00|5087|5074|5083|5075|5087|5076|5083|5074|100
1646686510000|2022-03-07 20:55:10|5084|5076|5084|5078|5084|5078|5082|5075|0
1646686520000|2022-03-07 20:55:20|5088|5079|5085|5078|5089|5079|5085|5078|494
1646686530000|2022-03-07 20:55:30|5086|5079|5084|5078|5086|5080|5084|5078|0
1646686540000|2022-03-07 20:55:40|5083|5079|5082|5077|5085|5079|5082|5077|0
1646686550000|2022-03-07 20:55:50|5083|5076|5083|5076|5086|5079|5082|5076|452
1646686560000|2022-03-07 20:56:00|5084|5077|5083|5078|5084|5080|5083|5076|0
1646686570000|2022-03-07 20:56:10|5084|5076|5087|5083|5087|5083|5083|5076|100
1646686580000|2022-03-07 20:56:20|5086|5082|5086|5079|5087|5082|5084|5079|463
1646686590000|2022-03-07 20:56:30|5087|5080|5084|5079|5087|5080|5084|5079|0
1646686600000|2022-03-07 20:56:40|5085|5080|5085|5080|5085|5080|5084|5079|0
1646686610000|2022-03-07 20:56:50|5084|5079|5086|5076|5086|5080|5082|5076|200
1646686620000|2022-03-07 20:57:00|5087|5077|5087|5076|5087|5077|5080|5075|0
1646686630000|2022-03-07 20:57:10|5086|5075|5082|5078|5087|5079|5082|5075|0
1646686640000|2022-03-07 20:57:20|5083|5077|5082|5078|5083|5079|5082|5077|0
1646686650000|2022-03-07 20:57:30|5083|5076|5086|5078|5086|5080|5081|5075|0
1646686660000|2022-03-07 20:57:40|5087|5077|5087|5082|5087|5082|5085|5077|300
1646686670000|2022-03-07 20:57:50|5085|5081|5087|5082|5087|5082|5085|5081|0
1646686680000|2022-03-07 20:58:00|5086|5081|5103|5077|5103|5088|5086|5077|600
1646686690000|2022-03-07 20:58:10|5104|5089|5103|5089|5104|5090|5093|5088|500
1646686700000|2022-03-07 20:58:20|5093|5077|5104|5089|5104|5089|5093|5077|0
1646686710000|2022-03-07 20:58:30|5093|5078|5104|5088|5104|5088|5092|5077|366
1646686720000|2022-03-07 20:58:40|5103|5087|5094|5077|5103|5088|5092|5077|876
1646686730000|2022-03-07 20:58:50|5104|5088|5103|5073|5104|5091|5093|5073|200
1646686740000|2022-03-07 20:59:00|5094|5074|5089|5084|5104|5085|5089|5073|761
1646686750000|2022-03-07 20:59:10|5090|5085|5092|5075|5092|5085|5086|5074|100
1646686760000|2022-03-07 20:59:20|5087|5081|5088|5083|5092|5083|5084|5078|0
1646686770000|2022-03-07 20:59:30|5087|5082|5089|5083|5089|5084|5087|5082|200
1646686780000|2022-03-07 20:59:40|5088|5082|5086|5080|5091|5082|5086|5079|200
1646686790000|2022-03-07 20:59:50|5092|5082|5120|5081|5121|5082|5091|5081|737
1646749800000|2022-03-08 14:30:00|5294|5250|5251|5221|5294|5260|5251|5220|21215
1646749810000|2022-03-08 14:30:10|5249|5220|5251|5227|5267|5245|5227|5201|5518
1646749820000|2022-03-08 14:30:20|5249|5240|5290|5261|5290|5263|5248|5227|2896
1646749830000|2022-03-08 14:30:30|5289|5273|5289|5263|5289|5273|5289|5260|0
1646749840000|2022-03-08 14:30:40|5288|5264|5290|5264|5290|5280|5288|5263|1885
1646749850000|2022-03-08 14:30:50|5289|5265|5300|5278|5300|5284|5289|5265|2370
1646749860000|2022-03-08 14:31:00|5313|5279|5320|5286|5323|5296|5313|5279|1930
1646749870000|2022-03-08 14:31:10|5318|5287|5320|5288|5320|5290|5314|5286|3354
1646749880000|2022-03-08 14:31:20|5317|5289|5320|5306|5320|5306|5300|5288|1500
1646749890000|2022-03-08 14:31:30|5319|5305|5335|5309|5339|5326|5318|5305|6084
1646749900000|2022-03-08 14:31:40|5334|5308|5326|5285|5335|5309|5324|5284|2682
1646749910000|2022-03-08 14:31:50|5325|5286|5283|5242|5326|5305|5283|5241|4113
1646749920000|2022-03-08 14:32:00|5282|5241|5282|5242|5282|5244|5282|5241|100
1646749930000|2022-03-08 14:32:10|5281|5243|5281|5242|5281|5243|5281|5242|1895
1646749950000|2022-03-08 14:32:30|5284|5243|5274|5229|5284|5243|5242|5213|2069
1646749960000|2022-03-08 14:32:40|5273|5234|5274|5234|5274|5234|5273|5234|200
1646749970000|2022-03-08 14:32:50|5273|5235|5273|5236|5274|5236|5272|5235|600
1646749980000|2022-03-08 14:33:00|5263|5237|5273|5240|5274|5246|5263|5237|1500
1646749990000|2022-03-08 14:33:10|5272|5241|5272|5243|5274|5243|5272|5241|211
1646750000000|2022-03-08 14:33:20|5271|5242|5291|5254|5292|5267|5268|5242|300
1646750010000|2022-03-08 14:33:30|5282|5255|5288|5264|5291|5264|5270|5254|1640
1646750020000|2022-03-08 14:33:40|5287|5263|5267|5238|5287|5264|5267|5238|1250
1646750030000|2022-03-08 14:33:50|5271|5239|5257|5239|5272|5239|5257|5238|2100
1646750040000|2022-03-08 14:34:00|5262|5238|5261|5238|5262|5250|5250|5238|1770
1646750050000|2022-03-08 14:34:10|5262|5239|5282|5261|5282|5268|5262|5238|700
1646750060000|2022-03-08 14:34:20|5284|5262|5300|5275|5300|5283|5284|5258|1800
1646750070000|2022-03-08 14:34:30||5276||5275||5276||5275|0
1646750080000|2022-03-08 14:34:40|5299|5276|5292|5263|5299|5276|5292|5263|400
1646750090000|2022-03-08 14:34:50|5291|5261|5285|5261|5291|5262|5285|5261|1074
1646750100000|2022-03-08 14:35:00|5284|5262|5290|5261|5291|5262|5278|5261|0
1646750110000|2022-03-08 14:35:10||5262||5262||5262||5262|0
1646750120000|2022-03-08 14:35:20|5291|5263|5332|5303|5335|5303|5291|5263|2600
1646750130000|2022-03-08 14:35:30|5335|5304|5343|5310|5343|5318|5335|5304|1419
1646750140000|2022-03-08 14:35:40|5332|5311|5343|5326|5343|5326|5332|5310|200
1646750150000|2022-03-08 14:35:50|5349|5327|5348|5332|5349|5339|5329|5324|3080
1646750160000|2022-03-08 14:36:00|5347|5330|5332|5322|5348|5330|5321|5304|5534
1646750170000|2022-03-08 14:36:10|5331|5321|5316|5301|5331|5321|5316|5300|2300
1646750180000|2022-03-08 14:36:20|5332|5302|5316|5302|5332|5311|5315|5302|2317
1646750190000|2022-03-08 14:36:30|5307|5300|5310|5245|5315|5300|5268|5238|14751
1646750210000|2022-03-08 14:36:50|5309|5246|5306|5250|5309|5251|5306|5246|500
1646750220000|2022-03-08 14:37:00|5285||5285||5285||5284||0
1646750230000|2022-03-08 14:37:10|5284|5251|5278|5251|5285|5269|5260|5250|3345
1646750250000|2022-03-08 14:37:30|5276|5252|5269|5254|5278|5254|5268|5252|0
1646750260000|2022-03-08 14:37:40|5263|5255|5302|5267|5303|5279|5261|5255|2274
1646750270000|2022-03-08 14:37:50|5315|5265|5310|5268|5315|5268|5309|5265|500
1646750280000|2022-03-08 14:38:00|5280|5269|5310|5269|5310|5270|5280|5269|1468
1646750300000|2022-03-08 14:38:20|5309|5270|5310|5269|5310|5270|5309|5269|0
1646750310000|2022-03-08 14:38:30||5270||5281||5284||5269|0
1646750320000|2022-03-08 14:38:40|5309|5282|5310|5282|5310|5282|5309|5282|100
1646750330000|2022-03-08 14:38:50|5309|5281|5300|5266|5309|5281|5299|5266|500
1646750340000|2022-03-08 14:39:00|5299|5267|5332|5316|5332|5316|5299|5267|2875
1646750350000|2022-03-08 14:39:10|5331|5315|5332|5314|5332|5315|5316|5313|2600
1646750360000|2022-03-08 14:39:20|5344|5326|5347|5327|5349|5328|5332|5326|4064
1646750370000|2022-03-08 14:39:30|5346|5337|5349|5320|5349|5337|5328|5319|968
1646750380000|2022-03-08 14:39:40|5332|5328|5337|5307|5349|5328|5326|5307|1120
1646750400000|2022-03-08 14:40:00|5331|5295|5331|5291|5331|5295|5329|5290|2192
1646750410000|2022-03-08 14:40:10|5326|5292|5325|5291|5326|5292|5324|5291|1100
1646750420000|2022-03-08 14:40:20|5324|5292|5320|5291|5325|5292|5320|5291|0
1646750430000|2022-03-08 14:40:30|5319|5292|5304|5282|5319|5292|5291|5282|500
1646750440000|2022-03-08 14:40:40|5303|5283|5304|5282|5304|5283|5303|5282|100
1646750450000|2022-03-08 14:40:50|5303|5300|5296|5263|5304|5300|5296|5255|3417
1646750460000|2022-03-08 14:41:00|5295|5275|5300|5290|5300|5290|5294|5275|200
1646750470000|2022-03-08 14:41:10|5303|5291|5320|5299|5337|5310|5303|5291|300
1646750480000|2022-03-08 14:41:20|5337|5300|5336|5303|5337|5312|5320|5300|500
1646750490000|2022-03-08 14:41:30|5334||5334||5334||5334||0
1646750500000|2022-03-08 14:41:40|5333|5300|5318|5303|5333|5303|5318|5270|302
1646750510000|2022-03-08 14:41:50|5317|5282|5328|5301|5331|5320|5317|5270|2400
1646750520000|2022-03-08 14:42:00|5319|5300|5333|5310|5333|5311|5318|5300|1250
1646750530000|2022-03-08 14:42:10|5334|5311|5344|5317|5347|5318|5334|5311|600
1646750540000|2022-03-08 14:42:20|5347|5332|5360|5342|5367|5342|5347|5332|1264
1646750550000|2022-03-08 14:42:30|5367|5343|5364|5343|5367|5350|5364|5343|2100
1646750560000|2022-03-08 14:42:40|5363|5341|5363|5340|5363|5341|5344|5339|1898
1646750570000|2022-03-08 14:42:50|5362|5343|5358|5340|5363|5351|5358|5339|775
1646750580000|2022-03-08 14:43:00|5362|5341|5359|5344|5373|5355|5356|5341|2805
1646750590000|2022-03-08 14:43:10|5358|5345|5365|5328|5366|5355|5340|5319|4549
1646750600000|2022-03-08 14:43:20|5373|5329|5374|5351|5374|5357|5372|5329|900
1646750610000|2022-03-08 14:43:30|5377|5352|5357|5340|5380|5373|5356|5340|10446
1646750620000|2022-03-08 14:43:40|5372|5341|5371|5354|5372|5364|5357|5341|1000
1646750630000|2022-03-08 14:43:50|5370|5364|5372|5364|5372|5366|5370|5364|1389
1646750640000|2022-03-08 14:44:00|5376|5365|5372|5354|5376|5371|5371|5354|3909
1646750650000|2022-03-08 14:44:10|5371|5351|5348|5323|5372|5354|5347|5320|2620
1646750660000|2022-03-08 14:44:20|5347|5321|5348|5323|5348|5323|5346|5321|900
1646750670000|2022-03-08 14:44:30|5347|5324|5348|5324|5348|5325|5347|5323|100
1646750680000|2022-03-08 14:44:40|5345|5325|5345|5331|5345|5331|5344|5323|600
1646750690000|2022-03-08 14:44:50|5361|5332|5352|5346|5365|5346|5345|5332|2842
1646750700000|2022-03-08 14:45:00|5365|5347|5365|5348|5365|5348|5360|5347|400
1646750710000|2022-03-08 14:45:10|5361|5332|5353|5324|5361|5337|5353|5323|300
1646750720000|2022-03-08 14:45:20|5351|5325|5351|5326|5351|5326|5351|5324|999
1646750730000|2022-03-08 14:45:30|5353|5327|5361|5333|5361|5345|5353|5327|1050
1646750740000|2022-03-08 14:45:40|5360|5334|5370|5354|5372|5362|5360|5334|5028
1646750750000|2022-03-08 14:45:50|5372|5355|5375|5355|5377|5370|5361|5352|2282
1646750760000|2022-03-08 14:46:00|5376|5356|5376|5355|5376|5356|5376|5355|500
1646750770000|2022-03-08 14:46:10|5375|5356|5375|5357|5375|5358|5375|5356|300
1646750780000|2022-03-08 14:46:20|5376|5371|5380|5366|5380|5371|5372|5357|2216
1646750790000|2022-03-08 14:46:30|5383|5368|5381|5369|5383|5376|5381|5368|800
1646750800000|2022-03-08 14:46:40|5380|5368|5380|5355|5381|5368|5380|5355|246
1646750810000|2022-03-08 14:46:50|5379|5342|5365|5347|5379|5354|5365|5337|806
1646750820000|2022-03-08 14:47:00|5364|5348|5359|5347|5365|5348|5359|5347|900
1646750830000|2022-03-08 14:47:10|5365|5342|5349|5324|5365|5342|5349|5322|0
1646750840000|2022-03-08 14:47:20||5325||5326||5326||5325|0
1646750850000|2022-03-08 14:47:30|5348|5330|5348|5332|5348|5332|5348|5330|100
1646750860000|2022-03-08 14:47:40|5349|5333|5350|5340|5350|5341|5348|5332|600
1646750870000|2022-03-08 14:47:50|5360|5341|5350|5320|5360|5342|5336|5313|2783
1646750880000|2022-03-08 14:48:00|5349|5321|5350|5324|5350|5324|5347|5321|200
1646750900000|2022-03-08 14:48:20|5349|5325|5359|5334|5360|5335|5349|5325|2062
1646750910000|2022-03-08 14:48:30|5358||5358||5358||5358||200
1646750920000|2022-03-08 14:48:40|5357|5338|5359|5338|5360|5338|5356|5338|100
1646750940000|2022-03-08 14:49:00|5360|5339|5359|5338|5360|5339|5359|5338|1300
1646750950000|2022-03-08 14:49:10|5358|5333|5333|5315|5358|5333|5333|5315|100
1646750960000|2022-03-08 14:49:20||5316||5315||5316||5315|0
1646750970000|2022-03-08 14:49:30|5334|5316|5333|5316|5334|5317|5333|5316|0
1646750980000|2022-03-08 14:49:40|5332|5315|5322|5301|5332|5315|5322|5301|300
1646750990000|2022-03-08 14:49:50|5321||5320||5321||5320||100
1646751000000|2022-03-08 14:50:00|5319|5303|5312|5301|5319|5305|5312|5301|800
1646751010000|2022-03-08 14:50:10|5311|5305|5306|5290|5316|5305|5306|5290|800
1646751020000|2022-03-08 14:50:20|5300|5288|5300|5288|5300|5300|5300|5288|400
1646751030000|2022-03-08 14:50:30|5299|5293|5306|5297|5307|5297|5299|5293|200
1646751040000|2022-03-08 14:50:40|5304|5293|5293|5283|5304|5293|5292|5283|200
1646751050000|2022-03-08 14:50:50|5301|5284|5301|5284|5303|5285|5301|5284|800
1646751060000|2022-03-08 14:51:00|5306|5285|5306|5287|5307|5305|5306|5285|3149
1646751070000|2022-03-08 14:51:10|5307|5288|5313|5297|5314|5311|5305|5287|1268
1646751090000|2022-03-08 14:51:30|5312|5284|5307|5284|5312|5285|5307|5284|200
1646751110000|2022-03-08 14:51:50|5309||5308||5309||5308||0
1646751120000|2022-03-08 14:52:00|5307|5285|5325|5307|5325|5318|5306|5285|3082
1646751130000|2022-03-08 14:52:10|5324|5308|5324|5308|5324|5309|5322|5308|0
1646751140000|2022-03-08 14:52:20|5325|5309|5340|5314|5340|5318|5325|5308|800
1646751150000|2022-03-08 14:52:30|5339|5315|5344|5317|5344|5317|5339|5314|300
1646751160000|2022-03-08 14:52:40|5348|5322|5335|5306|5348|5330|5335|5306|300
1646751170000|2022-03-08 14:52:50|5329||5328||5329||5328||0
1646751180000|2022-03-08 14:53:00|5327|5307|5328|5306|5329|5307|5327|5306|100
1646751190000|2022-03-08 14:53:10|5329|5307|5337|5309|5338|5320|5325|5307|300
1646751200000|2022-03-08 14:53:20|5336|5310|5337|5311|5337|5312|5336|5310|300
1646751210000|2022-03-08 14:53:30|5336|5312|5327|5306|5336|5312|5326|5306|100
1646751220000|2022-03-08 14:53:40|5326|5290|5322|5294|5326|5294|5322|5290|100
1646751230000|2022-03-08 14:53:50|5321|5289|5317|5288|5321|5289|5314|5288|0
1646751240000|2022-03-08 14:54:00|5316|5283|5287|5263|5316|5283|5287|5263|1930
1646751250000|2022-03-08 14:54:10|5286|5264|5287|5264|5287|5264|5284|5264|100
1646751260000|2022-03-08 14:54:20|5286||5287||5287||5285||1000
1646751270000|2022-03-08 14:54:30|5286|5273|5287|5273|5287|5273|5286|5273|0
1646751280000|2022-03-08 14:54:40|5286||5287||5287||5274||980
1646751290000|2022-03-08 14:54:50|5286|5262|5280|5268|5286|5268|5280|5262|300
1646751300000|2022-03-08 14:55:00|5281|5269|5292|5270|5296|5271|5281|5268|0
1646751310000|2022-03-08 14:55:10|5291|5271|5290|5272|5294|5272|5288|5271|1000
1646751320000|2022-03-08 14:55:20|5289|5274|5280|5262|5289|5274|5276|5262|700
1646751330000|2022-03-08 14:55:30|5278||5273||5278||5272||200
1646751350000|2022-03-08 14:55:50|5272|5251|5271|5252|5273|5252|5260|5251|1400
1646751370000|2022-03-08 14:56:10||5253||5253||5253||5253|200
1646751380000|2022-03-08 14:56:20|5270||5271||5271||5270||0
1646751390000|2022-03-08 14:56:30|5270|5251|5260|5250|5270|5251|5260|5250|700
1646751410000|2022-03-08 14:56:50|5269|5251|5257|5235|5269|5256|5257|5235|1610
1646751420000|2022-03-08 14:57:00|5256||5254||5258||5254||1600
1646751430000|2022-03-08 14:57:10|5253||5250||5253||5250||0
1646751440000|2022-03-08 14:57:20|5252|5237|5256|5240|5260|5246|5252|5237|636
1646751450000|2022-03-08 14:57:30|5259|5241|5265|5243|5269|5252|5257|5241|1388
1646751460000|2022-03-08 14:57:40|5264||5260||5264||5260||0
1646751470000|2022-03-08 14:57:50|5259||5259||5259||5259||100
1646751480000|2022-03-08 14:58:00|5260|5244|5260|5251|5260|5251|5259|5244|1100
1646751490000|2022-03-08 14:58:10|5268|5252|5267|5252|5268|5252|5267|5251|100
1646751500000|2022-03-08 14:58:20|5266|5250|5257|5237|5266|5250|5246|5235|1200
1646751520000|2022-03-08 14:58:40||5238||5238||5238||5238|0
1646751530000|2022-03-08 14:58:50||5239||5244||5250||5239|500
1646751540000|2022-03-08 14:59:00|5262|5245|5262|5245|5262|5251|5262|5244|288
1646751550000|2022-03-08 14:59:10|5261|5250|5262|5251|5268|5251|5261|5250|100
1646751560000|2022-03-08 14:59:20|5267|5252|5267|5257|5267|5257|5267|5252|0
1646751570000|2022-03-08 14:59:30|5266|5249|5264|5245|5266|5250|5264|5244|500
1646751580000|2022-03-08 14:59:40|5267|5246|5267|5245|5267|5251|5267|5244|1782
1646751590000|2022-03-08 14:59:50|5258|5244|5256|5246|5258|5247|5256|5244|0
1646751600000|2022-03-08 15:00:00|5255|5244|5250|5235|5255|5244|5249|5235|400
1646751610000|2022-03-08 15:00:10|5243|5230|5232|5212|5244|5230|5232|5210|1499
1646751620000|2022-03-08 15:00:20|5231|5210|5214|5181|5231|5210|5213|5166|3408
1646751630000|2022-03-08 15:00:30|5215|5188|5227|5193|5229|5193|5215|5188|1229
1646751640000|2022-03-08 15:00:40|5204|5194|5225|5192|5227|5198|5204|5191|498
1646751650000|2022-03-08 15:00:50||5195||5198||5198||5195|0
1646751660000|2022-03-08 15:01:00|5224|5199|5221|5199|5224|5199|5221|5199|600
1646751670000|2022-03-08 15:01:10|5222|5200|5224|5206|5224|5206|5221|5200|519
1646751680000|2022-03-08 15:01:20||5207||5206||5207||5206|0
1646751690000|2022-03-08 15:01:30||5207||5207||5207||5206|0
1646751700000|2022-03-08 15:01:40|5223|5208|5223|5207|5223|5214|5223|5207|100
1646751710000|2022-03-08 15:01:50|5224|5208|5224|5211|5225|5215|5220|5208|0
1646751720000|2022-03-08 15:02:00|5223|5205|5211|5195|5223|5205|5211|5195|1301
1646751730000|2022-03-08 15:02:10|5210|5196|5197|5184|5210|5196|5189|5184|2120
1646751740000|2022-03-08 15:02:20|5203|5185|5207|5190|5207|5190|5203|5185|200
1646751750000|2022-03-08 15:02:30|5208|5191|5210|5192|5210|5201|5208|5191|1250
1646751770000|2022-03-08 15:02:50|5212|5193|5214|5199|5214|5201|5212|5193|900
1646751780000|2022-03-08 15:03:00|5221|5200|5222|5212|5225|5213|5221|5200|400
1646751790000|2022-03-08 15:03:10|||||||||500
1646751800000|2022-03-08 15:03:20|5221|5214|5219|5197|5221|5215|5218|5194|1490
1646751810000|2022-03-08 15:03:30||5198||5198||5198||5198|0
1646751820000|2022-03-08 15:03:40||5199||5198||5199||5198|200
1646751830000|2022-03-08 15:03:50|5218|5191|5212|5184|5218|5191|5212|5183|100
1646751840000|2022-03-08 15:04:00||5190||5191||5191||5190|0
1646751850000|2022-03-08 15:04:10||5192||5191||5192||5191|0
1646751860000|2022-03-08 15:04:20|5211|5192|5210|5191|5212|5192|5210|5191|10589
1646751870000|2022-03-08 15:04:30|5188|5183|5210|5185|5210|5185|5188|5183|4430
1646751880000|2022-03-08 15:04:40|5209|5186|5199|5185|5209|5187|5195|5185|8500
1646751890000|2022-03-08 15:04:50|5200|5186|5211|5199|5211|5199|5200|5186|842
1646751900000|2022-03-08 15:05:00|5216|5194|5222|5203|5222|5203|5216|5194|770
1646751920000|2022-03-08 15:05:20|5221||5220||5221||5220||0
1646751930000|2022-03-08 15:05:30|5219|5204|5210|5193|5219|5204|5210|5193|401
1646751950000|2022-03-08 15:05:50||5194||5194||5194||5194|600
1646751960000|2022-03-08 15:06:00|5207||5207||5207||5207||0
1646751970000|2022-03-08 15:06:10|5206|5193|5198|5183|5206|5193|5198|5183|600
1646751990000|2022-03-08 15:06:30||5184||5183||5184||5183|200
1646752000000|2022-03-08 15:06:40|||||||||1205
1646752020000|2022-03-08 15:07:00|5197|5165|5192|5167|5197|5167|5192|5165|1902
1646752030000|2022-03-08 15:07:10|5191|5168|5192|5168|5193|5168|5191|5168|175
1646752040000|2022-03-08 15:07:20|5188|5169|5187|5167|5188|5169|5187|5167|1108
1646752050000|2022-03-08 15:07:30|||||||||525
1646752060000|2022-03-08 15:07:40|5186|5150|5183|5160|5186|5166|5169|5145|1500
1646752070000|2022-03-08 15:07:50|5184|5161|5182|5167|5184|5167|5181|5161|507
1646752080000|2022-03-08 15:08:00|5181|5168|5181|5167|5181|5168|5181|5167|100
1646752090000|2022-03-08 15:08:10|5177|5168|5177|5150|5180|5168|5177|5150|1100
1646752100000|2022-03-08 15:08:20|5173|5151|5173|5155|5173|5162|5173|5151|500
1646752110000|2022-03-08 15:08:30||5156||5153||5157||5152|1000
1646752120000|2022-03-08 15:08:40|5174|5163|5174|5164|5174|5165|5174|5163|1885
1646752130000|2022-03-08 15:08:50|5175|5165|5181|5167|5181|5168|5175|5165|240
1646752140000|2022-03-08 15:09:00|5180|5168|5180|5172|5180|5172|5180|5167|100
1646752150000|2022-03-08 15:09:10|5181|5173|5181|5178|5182|5178|5179|5173|1475
1646752160000|2022-03-08 15:09:20|5182|5179|5198|5187|5199|5188|5181|5178|2695
1646752170000|2022-03-08 15:09:30|5196|5180|5195|5174|5198|5180|5195|5173|1275
1646752180000|2022-03-08 15:09:40|5199|5175|5200|5185|5200|5199|5199|5175|5366
1646752190000|2022-03-08 15:09:50||5186||5185||5186||5185|110
1646752200000|2022-03-08 15:10:00|5198||5200||5200||5198||100
1646752210000|2022-03-08 15:10:10|5206|5186|5213|5194|5214|5194|5206|5186|1350
1646752220000|2022-03-08 15:10:20|5214|5195|5225|5206|5225|5206|5214|5195|800
1646752230000|2022-03-08 15:10:30||5207||5212||5213||5207|0
1646752240000|2022-03-08 15:10:40|5230|5213|5244|5223|5244|5223|5230|5213|200
1646752250000|2022-03-08 15:10:50|5239|5224|5239|5225|5239|5225|5239|5223|0
1646752260000|2022-03-08 15:11:00|5244|5226|5263|5245|5263|5245|5244|5226|100
1646752270000|2022-03-08 15:11:10|5262|5246|5262|5247|5263|5248|5262|5246|749
1646752280000|2022-03-08 15:11:20|5261|5244|5257|5236|5261|5244|5244|5236|1400
1646752290000|2022-03-08 15:11:30|5258|5237|5265|5242|5265|5257|5258|5236|2094
1646752300000|2022-03-08 15:11:40|5264|5243|5265|5248|5265|5248|5264|5243|0
1646752310000|2022-03-08 15:11:50||5242||5248||5249||5242|4612
1646752320000|2022-03-08 15:12:00|||||||||100
1646752330000|2022-03-08 15:12:10||5249||5248||5249||5248|300
1646752340000|2022-03-08 15:12:20|5267|5249|5279|5261|5279|5261|5267|5248|605
1646752350000|2022-03-08 15:12:30||5262||5264||5264||5262|300
1646752360000|2022-03-08 15:12:40|5278|5265|5270|5245|5278|5265|5270|5240|1700
1646752370000|2022-03-08 15:12:50|5275|5246|5274|5249|5275|5249|5274|5246|4077
1646752380000|2022-03-08 15:13:00|5273|5250|5274|5252|5274|5252|5273|5250|100
1646752390000|2022-03-08 15:13:10||5253||5254||5255||5253|0
1646752400000|2022-03-08 15:13:20|5273|5255|5267|5254|5273|5255|5267|5254|348
1646752410000|2022-03-08 15:13:30|5272|5262|5279|5259|5279|5262|5267|5254|3300
1646752420000|2022-03-08 15:13:40|5278|5255|5262|5240|5278|5255|5262|5237|1000
1646752430000|2022-03-08 15:13:50|5265|5241|5265|5242|5271|5263|5261|5241|103
1646752440000|2022-03-08 15:14:00|5264||5259||5264||5259||200
1646752450000|2022-03-08 15:14:10|5265|5243|5273|5250|5273|5256|5265|5243|200
1646752460000|2022-03-08 15:14:20|5272|5251|5284|5272|5284|5278|5272|5251|3439
1646752470000|2022-03-08 15:14:30|||||||||100
1646752480000|2022-03-08 15:14:40|5288|5273|5298|5275|5298|5280|5288|5273|446
1646752490000|2022-03-08 15:14:50|5297||5296||5297||5296||0
1646752500000|2022-03-08 15:15:00|5298|5276|5298|5276|5298|5276|5298|5276|0
1646752510000|2022-03-08 15:15:10|5297|5275|5282|5258|5298|5275|5282|5251|600
1646752520000|2022-03-08 15:15:20||5259||5260||5260||5259|0
1646752530000|2022-03-08 15:15:30|5285|5261|5296|5276|5297|5276|5282|5261|900
1646752540000|2022-03-08 15:15:40|5298|5277|5300|5286|5300|5286|5298|5277|1700
1646752550000|2022-03-08 15:15:50|5301|5300|5300|5286|5301|5300|5300|5286|843
1646752560000|2022-03-08 15:16:00|5301|5287|5302|5292|5302|5299|5301|5287|1547
1646752570000|2022-03-08 15:16:10|5305|5293|5305|5294|5305|5299|5305|5293|733
1646752580000|2022-03-08 15:16:20|5308|5299|5308|5294|5308|5299|5308|5294|1000
1646752590000|2022-03-08 15:16:30|5321|5296|5325|5305|5325|5310|5316|5296|900
1646752600000|2022-03-08 15:16:40|5332|5306|5331|5310|5332|5310|5331|5306|4831
1646752610000|2022-03-08 15:16:50|5332|5311|5332|5313|5332|5314|5331|5311|100
1646752620000|2022-03-08 15:17:00|5333|5314|5333|5323|5333|5332|5333|5314|300
1646752630000|2022-03-08 15:17:10||5332||5323||5332||5323|100
1646752640000|2022-03-08 15:17:20|5335|5332|5339|5325|5340|5335|5332|5323|1165
1646752650000|2022-03-08 15:17:30|5338|5326|5335|5326|5343|5326|5335|5326|300
1646752660000|2022-03-08 15:17:40|5343|5327|5346|5329|5346|5329|5342|5327|418
1646752670000|2022-03-08 15:17:50|5343|5328|5334|5312|5343|5328|5334|5303|1391
1646752680000|2022-03-08 15:18:00|5338|5313|5338|5314|5338|5315|5338|5313|300
1646752690000|2022-03-08 15:18:10|5337|5315|5338|5315|5338|5315|5336|5315|500
1646752700000|2022-03-08 15:18:20||5316||5327||5327||5316|100
1646752710000|2022-03-08 15:18:30|5339|5328|5343|5331|5343|5332|5332|5328|2005
1646752720000|2022-03-08 15:18:40|5342|5332|5343|5332|5343|5333|5342|5331|0
1646752730000|2022-03-08 15:18:50|5342|5331|5343|5316|5343|5331|5341|5316|144
1646752740000|2022-03-08 15:19:00|5341|5317|5349|5332|5350|5332|5341|5317|2406
1646752750000|2022-03-08 15:19:10|5350|5343|5357|5343|5357|5344|5349|5332|2025
1646752760000|2022-03-08 15:19:20|5356|5337|5357|5333|5357|5337|5351|5333|400
1646752770000|2022-03-08 15:19:30|5356|5351|5356|5336|5357|5351|5355|5333|1400
1646752780000|2022-03-08 15:19:40|5357|5337|5368|5352|5368|5356|5356|5337|1568
1646752790000|2022-03-08 15:19:50|5367|5351|5364|5340|5368|5356|5350|5329|4424
1646752800000|2022-03-08 15:20:00|5366|5341|5366|5345|5366|5345|5366|5341|0
1646752810000|2022-03-08 15:20:10|5368|5346|5377|5361|5381|5375|5368|5346|2410
1646752820000|2022-03-08 15:20:20|5380|5362|5381|5362|5381|5378|5377|5362|1808
1646752830000|2022-03-08 15:20:30|5380||5380||5380||5380||100
1646752840000|2022-03-08 15:20:40|5379|5363|5380|5362|5380|5363|5379|5362|100
1646752850000|2022-03-08 15:20:50|5381|5363|5381|5365|5381|5365|5365|5362|1660
1646752860000|2022-03-08 15:21:00|5380|5364|5380|5342|5382|5381|5371|5338|7300
1646752870000|2022-03-08 15:21:10||5343||5345||5357||5343|100
1646752880000|2022-03-08 15:21:20|5379|5346|5378|5347|5379|5347|5378|5346|0
1646752890000|2022-03-08 15:21:30|5377|5348|5378|5360|5378|5360|5377|5348|200
1646752900000|2022-03-08 15:21:40|5377||5377||5378||5377||0
1646752920000|2022-03-08 15:22:00|5376|5345|5376|5352|5378|5352|5375|5334|800
1646752930000|2022-03-08 15:22:10|5375|5353|5375|5356|5375|5356|5360|5353|1000
1646752940000|2022-03-08 15:22:20|5374|5357|5370|5358|5376|5358|5370|5357|0
1646752950000|2022-03-08 15:22:30|5369|5356|5364|5353|5369|5356|5363|5332|600
1646752960000|2022-03-08 15:22:40|5358|5354|5369|5353|5370|5354|5358|5353|588
1646752970000|2022-03-08 15:22:50|5368|5352|5370|5353|5370|5353|5365|5352|304
1646752980000|2022-03-08 15:23:00|5361|5354|5370|5357|5370|5357|5361|5354|1100
1646752990000|2022-03-08 15:23:10|5369|5354|5358|5338|5370|5354|5358|5335|665
1646753000000|2022-03-08 15:23:20|5362|5339|5365|5341|5366|5358|5362|5339|1000
1646753010000|2022-03-08 15:23:30|5364|5342|5365|5343|5368|5343|5364|5342|100
1646753020000|2022-03-08 15:23:40|5364||5356||5364||5356||0
1646753030000|2022-03-08 15:23:50|5357|5344|5365|5357|5365|5357|5357|5343|800
1646753040000|2022-03-08 15:24:00|5364|5361|5367|5346|5370|5363|5364|5346|3410
1646753050000|2022-03-08 15:24:10|5366|5347|5366|5348|5366|5349|5366|5347|600
1646753060000|2022-03-08 15:24:20|5365|5349|5363|5347|5365|5349|5363|5346|100
1646753070000|2022-03-08 15:24:30|5369|5349|5369|5358|5375|5365|5365|5349|4059
1646753080000|2022-03-08 15:24:40|5368||5370||5371||5368||200
1646753090000|2022-03-08 15:24:50|5369|5365|5363|5346|5369|5365|5363|5346|1300
1646753100000|2022-03-08 15:25:00|5362|5339|5361|5340|5362|5340|5354|5328|647
1646753110000|2022-03-08 15:25:10|5365|5341|5365|5352|5365|5354|5365|5335|2880
1646753120000|2022-03-08 15:25:20|5364|5346|5363|5345|5364|5346|5360|5344|350
1646753130000|2022-03-08 15:25:30|5362|5346|5363|5342|5363|5346|5362|5338|2100
1646753140000|2022-03-08 15:25:40|5364|5343|5371|5353|5371|5363|5364|5343|3601
1646753150000|2022-03-08 15:25:50||5354||5360||5362||5354|1360
1646753160000|2022-03-08 15:26:00|5375|5361|5366|5351|5375|5364|5366|5350|1156
1646753170000|2022-03-08 15:26:10|5374|5357|5373|5358|5374|5358|5373|5357|1100
1646753180000|2022-03-08 15:26:20|5375|5361|5378|5367|5382|5373|5375|5358|2173
1646753190000|2022-03-08 15:26:30|5382|5368|5397|5388|5397|5388|5382|5368|9690
1646753200000|2022-03-08 15:26:40|5392|5383|5392|5370|5392|5383|5392|5370|700
1646753210000|2022-03-08 15:26:50|5391|5371|5392|5370|5392|5374|5385|5370|0
1646753220000|2022-03-08 15:27:00|5388|5379|5393|5379|5393|5380|5388|5379|600
1646753230000|2022-03-08 15:27:10|5387|5380|5399|5388|5399|5397|5380|5380|2200
1646753240000|2022-03-08 15:27:20|5398|5382|5394|5383|5399|5383|5394|5382|300
1646753250000|2022-03-08 15:27:30|5393|5382|5408|5395|5408|5395|5393|5382|10038
1646753260000|2022-03-08 15:27:40|5407|5382|5400|5382|5407|5382|5400|5382|200
1646753270000|2022-03-08 15:27:50|5399|5383|5400|5383|5400|5386|5399|5382|3300
1646753280000|2022-03-08 15:28:00|5401|5384|5416|5405|5421|5416|5401|5384|3946
1646753290000|2022-03-08 15:28:10|5415|5408|5421|5405|5421|5410|5415|5405|700
1646753300000|2022-03-08 15:28:20|5415|5403|5410|5400|5415|5403|5409|5388|2429
1646753310000|2022-03-08 15:28:30|5409|5388|5410|5392|5410|5392|5409|5388|100
1646753320000|2022-03-08 15:28:40|5409|5400|5410|5401|5410|5401|5409|5400|0
1646753330000|2022-03-08 15:28:50|5415|5402|5417|5400|5419|5402|5415|5400|1526
1646753340000|2022-03-08 15:29:00||5401||5400||5401||5400|500
1646753350000|2022-03-08 15:29:10|5416|5397|5415|5386|5417|5397|5408|5386|1219
1646753360000|2022-03-08 15:29:20|5414|5387|5414|5391|5414|5391|5414|5387|0
1646753370000|2022-03-08 15:29:30|5413|5392|5413|5393|5413|5393|5413|5392|0
1646753380000|2022-03-08 15:29:40|5412||5412||5412||5412||100
1646753390000|2022-03-08 15:29:50||5390||5390||5390||5390|0
1646753400000|2022-03-08 15:30:00|5411|5391|5412|5390|5412|5391|5410|5390|0
1646753410000|2022-03-08 15:30:10|5411|5391|5413|5398|5413|5398|5411|5391|910
1646753420000|2022-03-08 15:30:20|5416|5399|5440|5425|5440|5425|5413|5399|5410
1646753430000|2022-03-08 15:30:30|5435|5419|5431|5410|5439|5419|5430|5410|2869
1646753440000|2022-03-08 15:30:40|5430|5411|5431|5411|5431|5411|5429|5411|100
1646753450000|2022-03-08 15:30:50|5430|5412|5431|5418|5431|5418|5430|5412|200
1646753460000|2022-03-08 15:31:00|5437|5419|5435|5421|5439|5423|5431|5419|2605
1646753470000|2022-03-08 15:31:10|5436|5422|5434|5411|5436|5422|5434|5411|800
1646753480000|2022-03-08 15:31:20|5430|5415|5430|5417|5430|5417|5430|5411|400
1646753490000|2022-03-08 15:31:30|5429|5419|5439|5417|5440|5419|5429|5417|2955
1646753500000|2022-03-08 15:31:40|5438|5418|5443|5428|5444|5433|5438|5417|300
1646753510000|2022-03-08 15:31:50|5444||5444||5444||5444||100
1646753520000|2022-03-08 15:32:00|5443|5425|5430|5421|5444|5426|5429|5420|3850
1646753530000|2022-03-08 15:32:10|5440|5439|5440|5420|5444|5439|5439|5420|4749
1646753540000|2022-03-08 15:32:20||5421||5422||5422||5421|468
1646753550000|2022-03-08 15:32:30|5439|5420|5440|5422|5440|5423|5438|5420|3100
1646753560000|2022-03-08 15:32:40|5439|5423|5414|5392|5439|5423|5409|5392|1946
1646753570000|2022-03-08 15:32:50|5413|5393|5417|5393|5417|5393|5413|5393|100
1646753580000|2022-03-08 15:33:00|5426|5394|5419|5394|5426|5394|5416|5394|500
1646753590000|2022-03-08 15:33:10|5418|5395|5416|5390|5425|5396|5416|5390|305
1646753600000|2022-03-08 15:33:20|5415|5392|5409|5390|5415|5392|5409|5390|100
1646753610000|2022-03-08 15:33:30|5408|5386|5402|5379|5408|5386|5392|5379|3103
1646753620000|2022-03-08 15:33:40|5400|5380|5395|5380|5400|5380|5395|5380|0
1646753630000|2022-03-08 15:33:50|5390|5379|5390|5375|5390|5379|5380|5370|3956
1646753640000|2022-03-08 15:34:00|5389|5370|5390|5373|5390|5373|5389|5370|100
1646753650000|2022-03-08 15:34:10|5389|5370|5388|5370|5389|5371|5388|5370|0
1646753660000|2022-03-08 15:34:20|5387|5366|5374|5355|5387|5366|5369|5355|881
1646753670000|2022-03-08 15:34:30|5373||5373||5373||5373||0
1646753680000|2022-03-08 15:34:40|5369||5369||5369||5369||0
1646753690000|2022-03-08 15:34:50|5368|5356|5368|5355|5368|5356|5368|5355|0
1646753700000|2022-03-08 15:35:00|5373|5358|5373|5360|5373|5360|5372|5358|384
1646753710000|2022-03-08 15:35:10|5368|5355|5370|5351|5371|5360|5359|5350|2112
1646753720000|2022-03-08 15:35:20|5369|5350|5368|5350|5369|5350|5368|5350|200
1646753730000|2022-03-08 15:35:30|5369|5351|5351|5321|5370|5352|5350|5319|200
1646753740000|2022-03-08 15:35:40|5350|5322|5353|5328|5361|5352|5350|5322|1989
1646753750000|2022-03-08 15:35:50|5350|5329|5356|5344|5367|5353|5350|5329|3077
1646753760000|2022-03-08 15:36:00|5361|5335|5374|5348|5374|5348|5361|5335|1300
1646753770000|2022-03-08 15:36:10|5373|5349|5374|5349|5374|5349|5373|5349|100
1646753780000|2022-03-08 15:36:20||5357||5360||5360||5357|0
1646753790000|2022-03-08 15:36:30||5363||5367||5367||5363|380
1646753810000|2022-03-08 15:36:50|5378|5368|5384|5375|5384|5375|5378|5368|800
1646753820000|2022-03-08 15:37:00|5381|5374|5397|5381|5398|5381|5374|5372|4901
1646753830000|2022-03-08 15:37:10|5396|5382|5392|5376|5398|5382|5389|5376|629
1646753840000|2022-03-08 15:37:20|5398|5377|5398|5380|5398|5380|5398|5377|0
1646753850000|2022-03-08 15:37:30||5381||5378||5387||5376|800
1646753860000|2022-03-08 15:37:40|5397|5379|5393|5376|5398|5387|5393|5376|1000
1646753870000|2022-03-08 15:37:50|5392|5377|5397|5378|5397|5378|5392|5376|0
1646753880000|2022-03-08 15:38:00|5398|5379|5398|5382|5398|5382|5398|5379|0
1646753890000|2022-03-08 15:38:10|5397|5376|5398|5385|5398|5385|5396|5376|0
1646753900000|2022-03-08 15:38:20|5397|5390|5387|5363|5397|5390|5387|5361|450
1646753910000|2022-03-08 15:38:30|5386|5364|5383|5363|5386|5364|5378|5363|100
1646753920000|2022-03-08 15:38:40||5364||5364||5364||5364|0
1646753930000|2022-03-08 15:38:50|5382|5365|5368|5349|5383|5365|5368|5349|866
1646753940000|2022-03-08 15:39:00|5380|5350|5382|5357|5384|5357|5379|5349|400
1646753950000|2022-03-08 15:39:10|5381|5358|5380|5358|5381|5358|5380|5358|200
1646753960000|2022-03-08 15:39:20|5379||5379||5379||5379||0
1646753970000|2022-03-08 15:39:30|5378|5354|5369|5349|5378|5354|5369|5349|100
1646753980000|2022-03-08 15:39:40|5368|5350|5373|5350|5376|5350|5368|5350|0
1646753990000|2022-03-08 15:39:50|5378|5351|5378|5357|5387|5357|5377|5351|1200
1646754000000|2022-03-08 15:40:00|5377|5358|5378|5358|5378|5358|5377|5358|100
1646754010000|2022-03-08 15:40:10|5384|5359|5384|5362|5384|5362|5384|5359|113
1646754020000|2022-03-08 15:40:20|5387|5363|5409|5391|5409|5391|5384|5363|978
1646754030000|2022-03-08 15:40:30|5406||5406||5406||5406||0
1646754040000|2022-03-08 15:40:40||5392||5392||5392||5392|200
1646754050000|2022-03-08 15:40:50|5413|5396|5413|5392|5413|5405|5406|5392|680
1646754060000|2022-03-08 15:41:00||5393||5394||5394||5393|0
1646754070000|2022-03-08 15:41:10|5412||5412||5412||5412||200
1646754080000|2022-03-08 15:41:20|5411||5411||5411||5411||100
1646754090000|2022-03-08 15:41:30|5413|5397|5413|5399|5413|5400|5413|5397|0
1646754100000|2022-03-08 15:41:40|5412|5407|5409|5399|5412|5407|5400|5399|1407
1646754110000|2022-03-08 15:41:50|5411|5400|5414|5402|5414|5402|5411|5400|501
1646754120000|2022-03-08 15:42:00|5415|5403|5428|5416|5428|5416|5415|5403|400
1646754130000|2022-03-08 15:42:10|5427||5429||5429||5427||0
1646754140000|2022-03-08 15:42:20|5428|5401|5422|5403|5428|5406|5422|5401|370
1646754150000|2022-03-08 15:42:30|5421|5400|5419|5404|5421|5404|5419|5400|0
1646754160000|2022-03-08 15:42:40|5421|5405|5421|5406|5421|5406|5421|5405|0
1646754180000|2022-03-08 15:43:00|5420|5411|5421|5407|5421|5411|5408|5406|2285
1646754190000|2022-03-08 15:43:10|5428|5408|5429|5411|5429|5412|5427|5408|1400
1646754200000|2022-03-08 15:43:20|5428|5412|5428|5413|5429|5413|5420|5412|100
1646754210000|2022-03-08 15:43:30||5420||5413||5421||5413|0
1646754220000|2022-03-08 15:43:40|5427||5428||5428||5427||0
1646754230000|2022-03-08 15:43:50|5427||5427||5427||5427||0
1646754240000|2022-03-08 15:44:00|5426|5408|5423|5406|5427|5408|5423|5406|300
1646754250000|2022-03-08 15:44:10|5422|5405|5423|5401|5423|5406|5418|5400|4300
1646754260000|2022-03-08 15:44:20|5424|5402|5424|5403|5424|5403|5424|5402|0
1646754280000|2022-03-08 15:44:40|5427|5406|5438|5431|5438|5432|5427|5406|1656
1646754290000|2022-03-08 15:44:50|5439|5434|5450|5439|5450|5445|5439|5434|1645
1646754300000|2022-03-08 15:45:00|5449|5435|5447|5432|5450|5439|5447|5431|400
1646754310000|2022-03-08 15:45:10|5450|5434|5450|5439|5450|5442|5442|5434|1945
1646754320000|2022-03-08 15:45:20|5448|5435|5447|5433|5448|5445|5447|5433|2424
1646754330000|2022-03-08 15:45:30|5448|5434|5448|5439|5448|5439|5448|5434|211
1646754340000|2022-03-08 15:45:40|5447|5447|5446|5439|5447|5447|5446|5439|200
1646754350000|2022-03-08 15:45:50|5444|5433|5444|5432|5444|5433|5443|5431|0
1646754360000|2022-03-08 15:46:00|5443|5430|5443|5419|5444|5430|5442|5417|1750
1646754370000|2022-03-08 15:46:10|5442|5420|5440|5424|5442|5424|5439|5420|1464
1646754380000|2022-03-08 15:46:20|5443|5425|5446|5434|5446|5443|5442|5425|1260
1646754390000|2022-03-08 15:46:30|5447|5435|5446|5429|5447|5443|5444|5424|3010
1646754400000|2022-03-08 15:46:40|5445|5430|5446|5429|5446|5431|5445|5429|1725
1646754410000|2022-03-08 15:46:50|5447|5432|5460|5442|5461|5456|5447|5432|6752
1646754420000|2022-03-08 15:47:00|5461|5443|5461|5448|5461|5448|5460|5443|3500
1646754430000|2022-03-08 15:47:10|5465|5449|5470|5449|5471|5461|5465|5449|834
1646754440000|2022-03-08 15:47:20|5469|5450|5465|5454|5471|5455|5465|5446|1774
1646754450000|2022-03-08 15:47:30|5464|5449|5447|5424|5464|5449|5447|5423|1349
1646754460000|2022-03-08 15:47:40|5446|5425|5445|5425|5446|5425|5445|5425|0
1646754470000|2022-03-08 15:47:50|5441|5426|5441|5427|5441|5427|5441|5426|100
1646754480000|2022-03-08 15:48:00|5445|5428|5450|5433|5450|5439|5445|5428|1067
1646754490000|2022-03-08 15:48:10|5463|5437|5459|5450|5470|5450|5450|5437|5036
1646754510000|2022-03-08 15:48:30|5458||5458||5458||5458||0
1646754530000|2022-03-08 15:48:50|||||||||200
1646754540000|2022-03-08 15:49:00|5459|5451|5467|5458|5467|5458|5459|5451|1164
1646754550000|2022-03-08 15:49:10|5471|5459|5471|5462|5477|5468|5469|5450|1862
1646754560000|2022-03-08 15:49:20|5470|5463|5469|5453|5470|5463|5469|5452|1181
1646754570000|2022-03-08 15:49:30|5470|5456|5470|5452|5470|5456|5470|5452|0
1646754580000|2022-03-08 15:49:40||5453||5450||5456||5450|338
1646754590000|2022-03-08 15:49:50|5471|5456|5470|5456|5471|5456|5470|5456|0
1646754600000|2022-03-08 15:50:00|5469|5450|5468|5452|5469|5452|5468|5450|0
1646754610000|2022-03-08 15:50:10|5467|5456|5470|5456|5471|5456|5467|5456|500
1646754620000|2022-03-08 15:50:20|5469|5451|5464|5451|5469|5451|5464|5451|200
1646754630000|2022-03-08 15:50:30|5463|5450|5462|5439|5467|5451|5450|5437|6530
1646754640000|2022-03-08 15:50:40|5461|5431|5456|5434|5461|5434|5456|5431|900
1646754650000|2022-03-08 15:50:50|5459|5435|5460|5438|5460|5440|5457|5435|100
1646754660000|2022-03-08 15:51:00|5449|5439|5456|5437|5460|5442|5449|5431|300
1646754670000|2022-03-08 15:51:10|5455|5448|5454|5437|5456|5448|5454|5431|300
1646754680000|2022-03-08 15:51:20|5456|5438|5464|5445|5464|5457|5455|5438|4114
1646754700000|2022-03-08 15:51:40|5466|5446|5470|5458|5470|5463|5466|5446|2472
1646754710000|2022-03-08 15:51:50|5469|5459|5480|5463|5480|5467|5469|5458|2043
1646754720000|2022-03-08 15:52:00|5479|5459|5477|5459|5479|5459|5471|5458|2020
1646754730000|2022-03-08 15:52:10|5476|5457|5464|5442|5476|5458|5464|5442|700
1646754740000|2022-03-08 15:52:20|5468|5443|5468|5444|5468|5444|5468|5443|0
1646754750000|2022-03-08 15:52:30|5467|5445|5467|5438|5467|5445|5467|5437|0
1646754760000|2022-03-08 15:52:40|5466||5467||5467||5466||0
1646754770000|2022-03-08 15:52:50|5466|5439|5468|5448|5468|5448|5464|5439|0
1646754780000|2022-03-08 15:53:00|5467|5449|5463|5444|5467|5450|5463|5440|100
1646754790000|2022-03-08 15:53:10|5462|5440|5462|5440|5462|5454|5462|5435|0
1646754800000|2022-03-08 15:53:20|5461|5441|5461|5445|5461|5445|5461|5441|0
1646754810000|2022-03-08 15:53:30|5460|5440|5460|5440|5460|5440|5460|5440|0
1646754820000|2022-03-08 15:53:40|5459|5441|5460|5436|5460|5445|5459|5435|700
1646754830000|2022-03-08 15:53:50|5458|5437|5460|5446|5460|5446|5458|5437|600
1646754840000|2022-03-08 15:54:00|5467|5447|5473|5463|5473|5465|5460|5447|800
1646754850000|2022-03-08 15:54:10|5477|5464|5487|5475|5487|5479|5477|5464|1299
1646754860000|2022-03-08 15:54:20|5486||5487||5487||5486||800
1646754870000|2022-03-08 15:54:30|5486|5476|5487|5476|5492|5480|5486|5476|1700
1646754880000|2022-03-08 15:54:40|5486|5477|5492|5480|5497|5480|5485|5477|6859
1646754890000|2022-03-08 15:54:50|5497|5481|5489|5472|5497|5484|5489|5469|600
1646754900000|2022-03-08 15:55:00|5488|5480|5496|5481|5497|5481|5488|5480|300
1646754910000|2022-03-08 15:55:10|5497|5482|5497|5482|5497|5482|5495|5481|200
1646754920000|2022-03-08 15:55:20|5496||5497||5497||5496||0
1646754930000|2022-03-08 15:55:30|5496|5483|5497|5483|5498|5485|5492|5482|2889
1646754940000|2022-03-08 15:55:40|5496|5470|5493|5471|5496|5471|5493|5468|494
1646754950000|2022-03-08 15:55:50||5472||5471||5472||5471|0
1646754960000|2022-03-08 15:56:00|5492|5472|5490|5471|5493|5472|5490|5471|800
1646754970000|2022-03-08 15:56:10|5489|5461|5488|5471|5489|5471|5488|5461|1100
1646754980000|2022-03-08 15:56:20|5487||5489||5489||5487||100
1646754990000|2022-03-08 15:56:30|||||||||100
1646755000000|2022-03-08 15:56:40|5488||5488||5488||5488||100
1646755010000|2022-03-08 15:56:50|5489|5472|5489|5473|5489|5473|5484|5472|138
1646755020000|2022-03-08 15:57:00|5490|5474|5489|5476|5490|5476|5489|5474|250
1646755030000|2022-03-08 15:57:10|5490|5477|5490|5480|5497|5483|5490|5477|4448
1646755040000|2022-03-08 15:57:20|5495|5477|5495|5481|5498|5481|5495|5477|2730
1646755050000|2022-03-08 15:57:30||5482||5481||5482||5481|550
1646755060000|2022-03-08 15:57:40|5496|5482|5496|5483|5496|5484|5496|5481|200
1646755070000|2022-03-08 15:57:50|5495|5484|5496|5483|5498|5484|5495|5483|1630
1646755080000|2022-03-08 15:58:00|5498|5484|5504|5495|5504|5499|5498|5484|15688
1646755090000|2022-03-08 15:58:10|5506|5496|5513|5505|5517|5505|5504|5496|2253
1646755100000|2022-03-08 15:58:20|5517|5506|5517|5508|5517|5511|5511|5499|6459
1646755110000|2022-03-08 15:58:30|5508|5501|5517|5499|5517|5511|5508|5499|1623
1646755120000|2022-03-08 15:58:40|5516||5516||5516||5516||500
1646755130000|2022-03-08 15:58:50|5517|5501|5517|5502|5517|5502|5517|5501|120
1646755140000|2022-03-08 15:59:00|5516|5501|5507|5499|5516|5501|5506|5499|200
1646755150000|2022-03-08 15:59:10|5512||5516||5517||5512||100
1646755160000|2022-03-08 15:59:20|5515|5500|5515|5500|5515|5500|5515|5500|0
1646755170000|2022-03-08 15:59:30|5517|5501|5517|5501|5517|5501|5517|5501|0
1646755180000|2022-03-08 15:59:40|5516|5500|5512|5494|5516|5500|5499|5486|799
1646755190000|2022-03-08 15:59:50||5495||5497||5497||5495|0
1646755200000|2022-03-08 16:00:00|5511||5511||5511||5511||0
1646755210000|2022-03-08 16:00:10|5512|5499|5514|5505|5514|5505|5512|5499|200
1646755220000|2022-03-08 16:00:20|5513|5506|5513|5499|5513|5506|5512|5499|325
1646755230000|2022-03-08 16:00:30|5512|5493|5504|5488|5513|5493|5504|5484|0
1646755240000|2022-03-08 16:00:40|5503|5489|5503|5489|5503|5489|5503|5489|200
1646755250000|2022-03-08 16:00:50|5496|5496|5493|5477|5496|5496|5493|5473|600
1646755260000|2022-03-08 16:01:00|5492|5467|5479|5465|5492|5473|5479|5462|200
1646755270000|2022-03-08 16:01:10|5477|5464|5476|5465|5477|5465|5475|5458|800
1646755280000|2022-03-08 16:01:20|5477|5466|5488|5479|5488|5480|5477|5465|800
1646755290000|2022-03-08 16:01:30|5487|5480|5484|5468|5487|5481|5484|5461|700
1646755300000|2022-03-08 16:01:40|5483|5469|5488|5479|5488|5479|5483|5469|2160
1646755310000|2022-03-08 16:01:50|||||||||300
1646755320000|2022-03-08 16:02:00|5487|5484|5495|5483|5495|5484|5487|5479|780
1646755330000|2022-03-08 16:02:10||5484||5484||5486||5483|3442
1646755340000|2022-03-08 16:02:20|5494||5494||5494||5494||950
1646755350000|2022-03-08 16:02:30|5495||5495||5495||5494||400
1646755360000|2022-03-08 16:02:40|5494||5495||5495||5488||125
1646755370000|2022-03-08 16:02:50|5494||5494||5494||5494||0
1646755380000|2022-03-08 16:03:00|5493|5479|5493|5484|5493|5484|5492|5479|200
1646755390000|2022-03-08 16:03:10|5496|5485|5500|5485|5502|5485|5496|5484|850
1646755400000|2022-03-08 16:03:20|5501|5486|5501|5486|5501|5488|5501|5486|0
1646755410000|2022-03-08 16:03:30|5502|5493|5502|5494|5502|5494|5502|5493|0
1646755420000|2022-03-08 16:03:40|5501|5493|5497|5493|5501|5495|5497|5473|6242
1646755430000|2022-03-08 16:03:50|5496|5485|5496|5487|5501|5500|5496|5483|2825
1646755440000|2022-03-08 16:04:00|5500|5488|5497|5494|5509|5501|5497|5488|6103
1646755450000|2022-03-08 16:04:10|5499|5489|5510|5505|5513|5505|5499|5489|3072
1646755460000|2022-03-08 16:04:20|5509|5502|5511|5501|5512|5503|5504|5500|904
1646755470000|2022-03-08 16:04:30|5510|5502|5510|5502|5510|5502|5510|5502|1025
1646755480000|2022-03-08 16:04:40|5509|5505|5501|5492|5509|5506|5501|5491|2337
1646755490000|2022-03-08 16:04:50|5502||5506||5506||5502||212
1646755500000|2022-03-08 16:05:00|5503||5503||5503||5503||0
1646755510000|2022-03-08 16:05:10|5501|5484|5496|5481|5501|5487|5495|5481|1200
1646755520000|2022-03-08 16:05:20|5495||5496||5496||5495||0
1646755530000|2022-03-08 16:05:30|5495|5476|5493|5475|5496|5476|5491|5471|200
1646755540000|2022-03-08 16:05:40|5491|5476|5486|5466|5491|5476|5486|5466|0
1646755550000|2022-03-08 16:05:50|5485|5467|5485|5468|5485|5468|5485|5467|0
1646755560000|2022-03-08 16:06:00|5484|5466|5477|5453|5484|5468|5477|5452|665
1646755570000|2022-03-08 16:06:10|5473|5454|5473|5458|5473|5459|5473|5454|0
1646755580000|2022-03-08 16:06:20|5466|5463|5478|5463|5478|5463|5466|5463|340
1646755600000|2022-03-08 16:06:40|5477|5458|5464|5450|5477|5458|5464|5448|203
1646755610000|2022-03-08 16:06:50|5463|5451|5470|5454|5470|5455|5463|5451|1050
1646755620000|2022-03-08 16:07:00|5469|5455|5468|5457|5469|5460|5468|5455|1200
1646755630000|2022-03-08 16:07:10|5467|5450|5464|5446|5467|5457|5464|5444|100
1646755640000|2022-03-08 16:07:20||5447||5445||5448||5445|0
1646755650000|2022-03-08 16:07:30|5463|5442|5451|5432|5463|5442|5451|5425|519
1646755660000|2022-03-08 16:07:40|5450|5433|5446|5436|5450|5436|5445|5425|0
1646755670000|2022-03-08 16:07:50|5445|5441|5445|5436|5445|5442|5444|5435|403
1646755680000|2022-03-08 16:08:00|5444|5435|5443|5429|5444|5435|5443|5422|2045
1646755690000|2022-03-08 16:08:10|5435|5430|5456|5444|5456|5444|5435|5430|1314
1646755700000|2022-03-08 16:08:20||5445||5442||5446||5442|200
1646755710000|2022-03-08 16:08:30|||||||||200
1646755730000|2022-03-08 16:08:50|5455||5455||5455||5455||0
1646755740000|2022-03-08 16:09:00|5454|5435|5450|5435|5454|5435|5450|5432|262
1646755750000|2022-03-08 16:09:10|5451|5436|5450|5436|5451|5436|5450|5436|0
1646755760000|2022-03-08 16:09:20||5435||5435||5435||5435|100
1646755770000|2022-03-08 16:09:30|||||||||150
1646755800000|2022-03-08 16:10:00|5455|5436|5455|5439|5455|5439|5450|5436|600
1646755810000|2022-03-08 16:10:10|5454|5440|5455|5442|5455|5443|5454|5440|145
1646755820000|2022-03-08 16:10:20||5443||5443||5444||5442|300
1646755830000|2022-03-08 16:10:30||5444||5443||5444||5443|0
1646755840000|2022-03-08 16:10:40|5454|5444|5455|5437|5455|5444|5454|5432|395
1646755850000|2022-03-08 16:10:50|5454||5452||5454||5452||100
1646755870000|2022-03-08 16:11:10|5451|5432|5449|5432|5451|5433|5449|5432|305
1646755880000|2022-03-08 16:11:20|5448||5449||5449||5448||0
1646755890000|2022-03-08 16:11:30|5448|5433|5451|5436|5451|5436|5448|5433|1100
1646755900000|2022-03-08 16:11:40|5455|5437|5451|5437|5455|5440|5451|5437|100
1646755910000|2022-03-08 16:11:50|5450|5430|5450|5437|5450|5437|5450|5430|200
1646755920000|2022-03-08 16:12:00|5449||5449||5449||5449||0
1646755930000|2022-03-08 16:12:10|5448|5430|5448|5430|5448|5431|5448|5430|900
1646755960000|2022-03-08 16:12:40|5447|5431|5447|5431|5447|5431|5447|5431|100
1646755970000|2022-03-08 16:12:50|5446|5430|5446|5430|5446|5430|5446|5430|401
1646755980000|2022-03-08 16:13:00|5445|5427|5437|5424|5445|5427|5437|5424|875
1646755990000|2022-03-08 16:13:10|5436|5420|5434|5417|5437|5420|5434|5403|433
1646756000000|2022-03-08 16:13:20||5418||5422||5422||5417|0
1646756010000|2022-03-08 16:13:30||5423||5424||5424||5422|110
1646756020000|2022-03-08 16:13:40|5433|5423|5434|5425|5434|5425|5433|5423|300
1646756030000|2022-03-08 16:13:50|5443|5426|5443|5429|5443|5429|5443|5426|200
1646756040000|2022-03-08 16:14:00|5442|5430|5443|5432|5443|5432|5442|5430|536
1646756050000|2022-03-08 16:14:10||5433||5433||5434||5432|100
1646756060000|2022-03-08 16:14:20|5442|5434|5438|5416|5443|5434|5438|5413|800
1646756070000|2022-03-08 16:14:30|5437|5408|5432|5408|5437|5408|5432|5408|0
1646756080000|2022-03-08 16:14:40|5431||5431||5432||5431||0
1646756090000|2022-03-08 16:14:50|5430|5409|5438|5423|5438|5433|5424|5409|3600
1646756100000|2022-03-08 16:15:00||5424||5425||5425||5424|0
1646756110000|2022-03-08 16:15:10|5434|5411|5433|5414|5434|5425|5433|5411|400
1646756120000|2022-03-08 16:15:20|5432|5415|5432|5416|5433|5416|5432|5415|100
1646756150000|2022-03-08 16:15:50|5433|5417|5438|5430|5438|5430|5432|5417|2100
1646756160000|2022-03-08 16:16:00||5431||5425||5431||5424|520
1646756170000|2022-03-08 16:16:10|5443|5426|5443|5434|5443|5434|5443|5426|1225
1646756180000|2022-03-08 16:16:20||5435||5435||5436||5435|200
1646756190000|2022-03-08 16:16:30||5436||5436||5436||5436|300
1646756210000|2022-03-08 16:16:50|5446|5437|5450|5437|5450|5437|5443|5437|370
1646756220000|2022-03-08 16:17:00|5454|5440|5453|5439|5454|5444|5453|5438|700
1646756230000|2022-03-08 16:17:10|5449|5441|5444|5429|5449|5441|5444|5428|1915
1646756240000|2022-03-08 16:17:20|5448||5448||5448||5448||0
1646756250000|2022-03-08 16:17:30|5447||5447||5447||5447||0
1646756260000|2022-03-08 16:17:40|5446|5430|5446|5429|5446|5430|5446|5429|0
1646756270000|2022-03-08 16:17:50||5430||5429||5430||5429|200
1646756280000|2022-03-08 16:18:00|||||||||100
1646756290000|2022-03-08 16:18:10|5445||5444||5445||5444||0
1646756300000|2022-03-08 16:18:20|5443|5430|5443|5431|5443|5431|5443|5430|500
1646756310000|2022-03-08 16:18:30|||||||||100
1646756320000|2022-03-08 16:18:40|5444|5432|5451|5438|5451|5438|5444|5432|300
1646756340000|2022-03-08 16:19:00|5450||5449||5451||5449||300
1646756350000|2022-03-08 16:19:10|5451||5451||5451||5451||0
1646756360000|2022-03-08 16:19:20|5457|5439|5457|5440|5457|5442|5457|5439|100
1646756370000|2022-03-08 16:19:30|5451|5437|5451|5436|5452|5440|5450|5436|1444
1646756380000|2022-03-08 16:19:40|5450|5435|5441|5426|5450|5436|5441|5426|2920
1646756390000|2022-03-08 16:19:50|||||||||100
1646756400000|2022-03-08 16:20:00|5448|5427|5450|5426|5451|5435|5447|5426|500
1646756410000|2022-03-08 16:20:10|5449|5427|5444|5428|5449|5428|5444|5427|0
1646756420000|2022-03-08 16:20:20|5443|5419|5434|5423|5443|5423|5434|5417|400
1646756430000|2022-03-08 16:20:30|5433|5424|5440|5423|5443|5424|5433|5423|1099
1646756460000|2022-03-08 16:21:00|5439|5424|5439|5423|5439|5424|5439|5423|400
1646756470000|2022-03-08 16:21:10|5438|5424|5438|5423|5438|5424|5438|5423|100
1646756480000|2022-03-08 16:21:20|5431|5424|5438|5424|5438|5424|5431|5423|100
1646756490000|2022-03-08 16:21:30||5425||5425||5425||5424|0
1646756500000|2022-03-08 16:21:40|5420|5426|5447|5436|5451|5437|5420|5410|8776
1646756510000|2022-03-08 16:21:50|5451||5450||5451||5450||124
1646756520000|2022-03-08 16:22:00|5451|5437|5451|5436|5451|5437|5451|5436|100
1646756530000|2022-03-08 16:22:10||5437||5437||5437||5437|0
1646756540000|2022-03-08 16:22:20|5456|5438|5460|5442|5460|5442|5456|5438|100
1646756550000|2022-03-08 16:22:30|5459|5443|5459|5442|5459|5443|5459|5442|0
1646756560000|2022-03-08 16:22:40|5464|5450|5473|5467|5474|5467|5464|5450|202
1646756570000|2022-03-08 16:22:50||5466||5464||5466||5461|301
1646756580000|2022-03-08 16:23:00|5475|5465|5486|5465|5493|5472|5475|5450|4200
1646756590000|2022-03-08 16:23:10|5485|5466|5486|5469|5487|5469|5485|5466|720
1646756600000|2022-03-08 16:23:20|5487|5477|5493|5480|5493|5480|5487|5477|100
1646756610000|2022-03-08 16:23:30||5481||5481||5481||5481|0
1646756620000|2022-03-08 16:23:40|5492|5487|5492|5481|5493|5487|5492|5481|100
1646756630000|2022-03-08 16:23:50|5491|5472|5492|5478|5492|5481|5491|5468|400
1646756640000|2022-03-08 16:24:00|5493|5479|5493|5484|5493|5485|5493|5479|1396
1646756650000|2022-03-08 16:24:10|5492|5477|5490|5469|5492|5477|5490|5460|600
1646756660000|2022-03-08 16:24:20|5491|5470|5493|5478|5495|5479|5491|5470|600
1646756670000|2022-03-08 16:24:30||5479||5478||5479||5478|0
1646756680000|2022-03-08 16:24:40||5479||5479||5479||5478|0
1646756690000|2022-03-08 16:24:50||5480||5479||5480||5479|0
1646756700000|2022-03-08 16:25:00|5495|5480|5497|5485|5499|5485|5494|5479|1000
1646756710000|2022-03-08 16:25:10|5499|5486|5499|5487|5499|5488|5499|5486|140
1646756720000|2022-03-08 16:25:20|5497|5468|5498|5474|5498|5483|5497|5468|1400
1646756730000|2022-03-08 16:25:30|5497|5475|5494|5475|5497|5475|5494|5475|500
1646756750000|2022-03-08 16:25:50|5493|5476|5490|5479|5493|5479|5490|5476|2971
1646756760000|2022-03-08 16:26:00|5489|5464|5489|5464|5489|5473|5489|5464|450
1646756770000|2022-03-08 16:26:10||5473||5473||5473||5464|0
1646756780000|2022-03-08 16:26:20|5488|5457|5484|5461|5488|5473|5484|5455|200
1646756790000|2022-03-08 16:26:30|5483|5462|5478|5461|5483|5462|5478|5461|411
1646756800000|2022-03-08 16:26:40|5477|5462|5477|5461|5477|5462|5477|5461|0
1646756820000|2022-03-08 16:27:00|5476||5476||5476||5476||0
1646756830000|2022-03-08 16:27:10|5475|5450|5473|5453|5475|5453|5473|5450|700
1646756840000|2022-03-08 16:27:20||5454||5454||5454||5454|0
1646756850000|2022-03-08 16:27:30|5472||5472||5473||5472||700
1646756860000|2022-03-08 16:27:40|5471|5455|5458|5436|5471|5455|5458|5434|1170
1646756870000|2022-03-08 16:27:50|5459|5443|5458|5436|5459|5443|5457|5436|100
1646756880000|2022-03-08 16:28:00|5457|5437|5457|5437|5457|5437|5456|5437|0
1646756890000|2022-03-08 16:28:10|5456|5443|5462|5448|5462|5452|5456|5443|425
1646756900000|2022-03-08 16:28:20||5449||5449||5449||5448|0
1646756910000|2022-03-08 16:28:30|5461|5435|5458|5443|5461|5443|5458|5435|300
1646756930000|2022-03-08 16:28:50|5457|5444|5457|5444|5457|5444|5457|5444|200
1646756940000|2022-03-08 16:29:00|5455|5445|5457|5446|5457|5446|5455|5444|0
1646756950000|2022-03-08 16:29:10|5458|5447|5462|5446|5462|5458|5458|5446|1658
1646756960000|2022-03-08 16:29:20|5461|5447|5474|5456|5475|5456|5461|5446|1700
1646756970000|2022-03-08 16:29:30|5472|5457|5472|5457|5472|5457|5472|5457|0
1646756980000|2022-03-08 16:29:40|5471|5455|5470|5457|5472|5457|5469|5455|394
1646756990000|2022-03-08 16:29:50|5469|5455|5466|5443|5469|5455|5466|5443|200
1646757000000|2022-03-08 16:30:00|5465|5444|5465|5444|5466|5444|5465|5444|200
1646757010000|2022-03-08 16:30:10||5445||5449||5450||5445|100
1646757020000|2022-03-08 16:30:20||5450||5451||5451||5450|100
1646757030000|2022-03-08 16:30:30|5462|5452|5466|5458|5466|5461|5462|5452|450
1646757050000|2022-03-08 16:30:50|5465|5439|5465|5438|5465|5458|5465|5438|839
1646757060000|2022-03-08 16:31:00|5464|5439|5464|5439|5464|5440|5464|5439|0
1646757070000|2022-03-08 16:31:10|5463|5440|5463|5440|5463|5440|5463|5440|0
1646757080000|2022-03-08 16:31:20|5462|5441|5462|5442|5462|5442|5462|5441|0
1646757090000|2022-03-08 16:31:30|5461|5433|5453|5430|5461|5434|5453|5428|568
1646757100000|2022-03-08 16:31:40|5452|5431|5448|5432|5452|5432|5448|5431|0
1646757110000|2022-03-08 16:31:50|5447|5433|5433|5413|5447|5433|5433|5412|676
1646757120000|2022-03-08 16:32:00|5432|5414|5436|5414|5437|5428|5431|5413|1775
1646757130000|2022-03-08 16:32:10|5435|5415|5434|5416|5435|5416|5434|5415|0
1646757140000|2022-03-08 16:32:20|5433|5415|5432|5415|5433|5415|5432|5415|0
1646757150000|2022-03-08 16:32:30||5416||5416||5416||5416|0
1646757160000|2022-03-08 16:32:40|5431|5417|5430|5417|5432|5417|5430|5417|1600
1646757170000|2022-03-08 16:32:50|5425|5416|5441|5419|5441|5419|5425|5416|623
1646757180000|2022-03-08 16:33:00|5440|5420|5440|5422|5440|5422|5440|5420|325
1646757190000|2022-03-08 16:33:10||5423||5424||5424||5423|300
1646757200000|2022-03-08 16:33:20|5441|5425|5441|5429|5441|5438|5441|5425|500
1646757220000|2022-03-08 16:33:40|5440|5427|5441|5427|5441|5427|5440|5424|900
1646757230000|2022-03-08 16:33:50|5445|5428|5450|5432|5451|5439|5445|5428|1568
1646757240000|2022-03-08 16:34:00||5433||5432||5433||5432|0
1646757250000|2022-03-08 16:34:10|5449|5424|5440|5432|5449|5432|5440|5424|1174
1646757260000|2022-03-08 16:34:20||5424||5427||5427||5424|300
1646757270000|2022-03-08 16:34:30|5439||5439||5439||5439||0
1646757280000|2022-03-08 16:34:40|5440|5428|5449|5436|5451|5436|5440|5428|1100
1646757290000|2022-03-08 16:34:50|5448|5431|5446|5436|5448|5436|5446|5431|300
1646757310000|2022-03-08 16:35:10|5440|5428|5436|5428|5440|5428|5436|5424|200
1646757320000|2022-03-08 16:35:20|5438|5429|5439|5429|5439|5430|5438|5427|700
1646757340000|2022-03-08 16:35:40|5438|5434|5437|5427|5438|5434|5437|5427|341
1646757350000|2022-03-08 16:35:50|5439|5428|5443|5430|5446|5430|5437|5428|500
1646757360000|2022-03-08 16:36:00|5439|5431|5451|5437|5451|5437|5439|5431|0
1646757370000|2022-03-08 16:36:10|5465|5438|5451|5445|5465|5445|5451|5438|200
1646757380000|2022-03-08 16:36:20|5459|5446|5451|5435|5459|5451|5451|5431|1899
1646757390000|2022-03-08 16:36:30||5430||5435||5435||5430|0
1646757410000|2022-03-08 16:36:50|5457|5436|5464|5446|5465|5446|5457|5436|517
1646757420000|2022-03-08 16:37:00|5462||5462||5462||5462||0
1646757440000|2022-03-08 16:37:20|5461||5458||5461||5458||0
1646757450000|2022-03-08 16:37:30|5457|5439|5453|5436|5457|5439|5453|5436|0
1646757460000|2022-03-08 16:37:40|5452|5437|5452|5440|5452|5441|5452|5437|0
1646757470000|2022-03-08 16:37:50|5453|5441|5454|5446|5454|5446|5452|5441|500
1646757520000|2022-03-08 16:38:40|5458|5447|5458|5449|5458|5450|5458|5447|100
1646757540000|2022-03-08 16:39:00|5463|5450|5465|5451|5465|5458|5462|5449|500
1646757550000|2022-03-08 16:39:10|5462|5452|5465|5451|5465|5452|5462|5451|100
1646757560000|2022-03-08 16:39:20|5464|5453|5465|5459|5465|5459|5464|5453|200
1646757570000|2022-03-08 16:39:30|5467|5460|5467|5462|5467|5466|5465|5460|1600
1646757580000|2022-03-08 16:39:40|5477|5463|5478|5467|5480|5467|5476|5463|500
1646757600000|2022-03-08 16:40:00|5479|5468|5488|5475|5496|5483|5479|5467|1297
1646757610000|2022-03-08 16:40:10|5480|5476|5488|5477|5488|5477|5480|5476|400
1646757620000|2022-03-08 16:40:20|5495|5479|5495|5483|5495|5488|5490|5479|2297
1646757630000|2022-03-08 16:40:30||5484||5484||5484||5484|600
1646757640000|2022-03-08 16:40:40|5494|5485|5494|5485|5494|5485|5485|5485|400
1646757650000|2022-03-08 16:40:50|5495|5486|5492|5485|5499|5493|5492|5485|700
1646757660000|2022-03-08 16:41:00|5486|5479|5483|5470|5489|5479|5481|5466|671
1646757670000|2022-03-08 16:41:10||5472||5470||5474||5470|0
1646757680000|2022-03-08 16:41:20||5471||5471||5471||5471|0
1646757690000|2022-03-08 16:41:30|5481||5481||5481||5481||0
1646757700000|2022-03-08 16:41:40|5483||5483||5483||5483||0
1646757710000|2022-03-08 16:41:50|5482|5465|5483|5467|5483|5471|5482|5465|300
1646757720000|2022-03-08 16:42:00|5482|5468|5474|5455|5482|5468|5473|5455|200
1646757740000|2022-03-08 16:42:20|5473|5456|5486|5471|5486|5471|5473|5456|300
1646757760000|2022-03-08 16:42:40||5472||5472||5472||5472|0
1646757770000|2022-03-08 16:42:50|5490|5473|5490|5484|5493|5484|5490|5473|300
1646757780000|2022-03-08 16:43:00|5493|5485|5508|5497|5508|5503|5493|5484|2336
1646757790000|2022-03-08 16:43:10|5507|5496|5507|5497|5507|5497|5507|5496|0
1646757800000|2022-03-08 16:43:20|5506|5492|5506|5497|5506|5497|5506|5492|1022
1646757810000|2022-03-08 16:43:30|||||||||1000
1646757820000|2022-03-08 16:43:40|5507|5498|5508|5500|5508|5500|5507|5498|1600
1646757830000|2022-03-08 16:43:50||5497||5497||5500||5497|0
1646757840000|2022-03-08 16:44:00|5511|5500|5514|5503|5514|5508|5511|5492|1475
1646757850000|2022-03-08 16:44:10|5513|5499|5517|5505|5517|5505|5513|5499|550
1646757870000|2022-03-08 16:44:30|5523|5506|5522|5509|5523|5513|5517|5506|675
1646757880000|2022-03-08 16:44:40|5521|5510|5519|5506|5522|5510|5519|5506|100
1646757890000|2022-03-08 16:44:50|5518|5501|5515|5491|5518|5501|5509|5491|400
1646757900000|2022-03-08 16:45:00|5514|5492|5515|5498|5515|5498|5514|5492|500
1646757910000|2022-03-08 16:45:10|5514|5492|5509|5485|5515|5492|5509|5479|0
1646757930000|2022-03-08 16:45:30|5508|5486|5506|5486|5508|5486|5506|5486|131
1646757940000|2022-03-08 16:45:40|5505||5505||5505||5505||0
1646757960000|2022-03-08 16:46:00|5504||5503||5504||5503||0
1646757970000|2022-03-08 16:46:10|5502||5501||5502||5499||270
1646757980000|2022-03-08 16:46:20|5502||5502||5502||5502||0
1646757990000|2022-03-08 16:46:30|5506|5487|5512|5491|5512|5491|5506|5487|200
1646758000000|2022-03-08 16:46:40||5492||5493||5493||5492|0
1646758010000|2022-03-08 16:46:50|5511|5494|5510|5495|5512|5495|5510|5494|0
1646758020000|2022-03-08 16:47:00|5509|5500|5510|5501|5510|5501|5509|5500|0
1646758030000|2022-03-08 16:47:10|5512|5502|5515|5504|5515|5504|5512|5502|500
1646758040000|2022-03-08 16:47:20|5520|5505|5513|5500|5520|5515|5513|5500|1771
1646758050000|2022-03-08 16:47:30|5504|5501|5513|5503|5513|5503|5504|5501|0
1646758060000|2022-03-08 16:47:40|5512||5513||5513||5512||500
1646758070000|2022-03-08 16:47:50|5518|5504|5525|5512|5525|5523|5518|5504|1272
1646758080000|2022-03-08 16:48:00|5524|5510|5524|5503|5524|5510|5524|5503|800
1646758090000|2022-03-08 16:48:10|5523||5523||5523||5523||0
1646758110000|2022-03-08 16:48:30|5522||5520||5522||5520||0
1646758120000|2022-03-08 16:48:40|5519|5500|5519|5501|5519|5501|5519|5500|125
1646758130000|2022-03-08 16:48:50|5518|5502|5516|5502|5518|5502|5516|5502|300
1646758140000|2022-03-08 16:49:00|5517|5503|5519|5508|5519|5508|5517|5503|400
1646758150000|2022-03-08 16:49:10|5518||5519||5519||5518||100
1646758170000|2022-03-08 16:49:30|5518|5507|5516|5507|5518|5513|5516|5500|252
1646758180000|2022-03-08 16:49:40|5519|5508|5528|5516|5528|5523|5519|5508|1945
1646758190000|2022-03-08 16:49:50|5527|5517|5526|5514|5527|5517|5526|5513|0
1646758200000|2022-03-08 16:50:00|5528|5511|5532|5512|5532|5525|5528|5511|950
1646758210000|2022-03-08 16:50:10|5531||5525||5531||5525||0
1646758220000|2022-03-08 16:50:20|5530|5513|5529|5514|5530|5514|5529|5513|300
1646758230000|2022-03-08 16:50:30||5515||5515||5515||5515|0
1646758240000|2022-03-08 16:50:40|5528|5516|5532|5517|5532|5521|5528|5516|0
1646758250000|2022-03-08 16:50:50|5531|5516|5529|5521|5531|5521|5529|5515|100
1646758260000|2022-03-08 16:51:00|5532|5522|5532|5521|5532|5527|5532|5520|1301
1646758270000|2022-03-08 16:51:10||5522||5521||5522||5520|0
1646758280000|2022-03-08 16:51:20|5530|5520|5528|5509|5530|5520|5522|5505|1323
1646758290000|2022-03-08 16:51:30||5510||5510||5510||5510|0
1646758310000|2022-03-08 16:51:50||5511||5508||5511||5506|0
1646758320000|2022-03-08 16:52:00|5527||5526||5527||5526||0
1646758330000|2022-03-08 16:52:10||5509||5510||5510||5508|1000
1646758340000|2022-03-08 16:52:20||5508||5509||5509||5508|0
1646758350000|2022-03-08 16:52:30||5510||5510||5510||5510|500
1646758360000|2022-03-08 16:52:40||5511||5509||5512||5508|0
1646758370000|2022-03-08 16:52:50|5525|5510|5525|5509|5525|5511|5525|5508|619
1646758380000|2022-03-08 16:53:00||5508||5508||5508||5508|0
1646758390000|2022-03-08 16:53:10|5524|5510|5512|5500|5524|5510|5512|5500|4201
1646758400000|2022-03-08 16:53:20|5515|5501|5523|5504|5523|5510|5515|5501|1742
1646758410000|2022-03-08 16:53:30|5522|5503|5521|5490|5522|5503|5520|5489|700
1646758420000|2022-03-08 16:53:40|5520|5491|5510|5491|5520|5491|5510|5491|0
1646758430000|2022-03-08 16:53:50|5511|5495|5510|5486|5511|5501|5510|5483|500
1646758440000|2022-03-08 16:54:00||5487||5490||5490||5487|0
1646758450000|2022-03-08 16:54:10||5495||5493||5496||5490|100
1646758460000|2022-03-08 16:54:20|5509|5491|5507|5482|5509|5491|5502|5482|800
1646758470000|2022-03-08 16:54:30|5506|5484|5506|5487|5506|5487|5506|5484|0
1646758480000|2022-03-08 16:54:40|5505|5488|5503|5480|5506|5488|5503|5478|0
1646758500000|2022-03-08 16:55:00|5502|5481|5501|5482|5502|5482|5501|5481|0
1646758510000|2022-03-08 16:55:10|5500|5483|5501|5484|5501|5484|5500|5483|272
1646758520000|2022-03-08 16:55:20|5500||5500||5500||5500||0
1646758530000|2022-03-08 16:55:30|5501|5485|5507|5499|5507|5500|5501|5485|854
1646758540000|2022-03-08 16:55:40||5500||5499||5500||5499|0
1646758550000|2022-03-08 16:55:50|5506|5483|5505|5484|5506|5484|5505|5483|200
1646758560000|2022-03-08 16:56:00|5504|5479|5501|5479|5504|5479|5501|5479|0
1646758570000|2022-03-08 16:56:10|5500|5477|5500|5477|5500|5477|5496|5477|100
1646758580000|2022-03-08 16:56:20|5499|5478|5498|5478|5499|5478|5498|5478|0
1646758590000|2022-03-08 16:56:30|5497||5498||5498||5497||0
1646758600000|2022-03-08 16:56:40||5479||5479||5479||5479|200
1646758610000|2022-03-08 16:56:50|5497|5480|5497|5480|5497|5480|5497|5480|0
1646758620000|2022-03-08 16:57:00||5477||5478||5478||5477|0
1646758630000|2022-03-08 16:57:10||5479||5479||5479||5479|400
1646758640000|2022-03-08 16:57:20||5480||5481||5481||5480|100
1646758660000|2022-03-08 16:57:40|5498|5482|5498|5485|5498|5485|5498|5482|0
1646758670000|2022-03-08 16:57:50|5495|5484|5495|5480|5495|5484|5495|5471|0
1646758680000|2022-03-08 16:58:00||5471||5480||5480||5471|0
1646758690000|2022-03-08 16:58:10||5481||5481||5481||5481|0
1646758700000|2022-03-08 16:58:20|5494|5480|5490|5473|5494|5480|5490|5471|394
1646758710000|2022-03-08 16:58:30|5489|5471|5486|5471|5489|5471|5486|5471|0
1646758720000|2022-03-08 16:58:40|5485|5472|5485|5471|5485|5472|5485|5471|100
1646758730000|2022-03-08 16:58:50||5472||5471||5472||5471|400
1646758740000|2022-03-08 16:59:00||5473||5473||5473||5473|0
1646758750000|2022-03-08 16:59:10|5484|5471|5483|5468|5484|5471|5480|5453|2200
1646758760000|2022-03-08 16:59:20|5482|5475|5482|5475|5482|5475|5482|5475|100
1646758770000|2022-03-08 16:59:30|5480|5469|5479|5464|5480|5469|5479|5464|1749
1646758780000|2022-03-08 16:59:40|5478|5465|5478|5466|5479|5466|5478|5465|0
1646758800000|2022-03-08 17:00:00|5479|5467|5482|5466|5482|5474|5479|5466|300
1646758810000|2022-03-08 17:00:10|5478|5467|5481|5466|5481|5467|5478|5466|100
1646758820000|2022-03-08 17:00:20|5478|5465|5481|5467|5481|5467|5466|5465|500
1646758830000|2022-03-08 17:00:30|5480|5466|5479|5465|5480|5475|5479|5465|500
1646758850000|2022-03-08 17:00:50||5466||5465||5466||5465|0
1646758860000|2022-03-08 17:01:00||5466||5466||5466||5466|100
1646758870000|2022-03-08 17:01:10|5480|5467|5482|5474|5487|5474|5480|5467|2000
1646758880000|2022-03-08 17:01:20|5487|5475|5482|5475|5487|5475|5482|5475|300
1646758890000|2022-03-08 17:01:30|5487|5480|5492|5481|5492|5483|5482|5476|1900
1646758900000|2022-03-08 17:01:40|5495|5483|5498|5488|5498|5495|5490|5483|1200
1646758910000|2022-03-08 17:01:50|5501||5498||5502||5498||1000
1646758920000|2022-03-08 17:02:00|5502|5489|5506|5493|5507|5493|5502|5489|790
1646758930000|2022-03-08 17:02:10|5505|5490|5505|5477|5506|5490|5500|5477|2388
1646758940000|2022-03-08 17:02:20|5504|5482|5506|5486|5510|5500|5501|5482|3099
1646758950000|2022-03-08 17:02:30|5509|5487|5513|5490|5513|5490|5509|5487|350
1646758960000|2022-03-08 17:02:40|5516|5491|5510|5500|5519|5505|5510|5491|548
1646758970000|2022-03-08 17:02:50|5516|5501|5523|5505|5528|5515|5515|5500|1872
1646758980000|2022-03-08 17:03:00|5522|5506|5525|5511|5525|5512|5522|5506|450
1646758990000|2022-03-08 17:03:10|5524|5510|5520|5500|5524|5510|5518|5498|1711
1646759000000|2022-03-08 17:03:20|5519|5488|5519|5492|5522|5511|5516|5487|200
1646759010000|2022-03-08 17:03:30|5518|5493|5517|5497|5518|5499|5516|5493|300
1646759040000|2022-03-08 17:04:00|5516|5498|5513|5491|5516|5498|5513|5490|0
1646759060000|2022-03-08 17:04:20||5492||5494||5494||5492|500
1646759080000|2022-03-08 17:04:40|5512|5484|5510|5485|5512|5485|5510|5484|0
1646759100000|2022-03-08 17:05:00|5513|5486|5528|5511|5528|5511|5513|5486|2000
1646759110000|2022-03-08 17:05:10|5531|5515|5530|5507|5532|5517|5530|5503|200
1646759120000|2022-03-08 17:05:20|5525|5524|5531|5514|5532|5524|5525|5507|1199
1646759130000|2022-03-08 17:05:30|5532|5505|5530|5510|5532|5530|5530|5505|3300
1646759140000|2022-03-08 17:05:40|5529|5519|5532|5520|5532|5520|5529|5508|300
1646759150000|2022-03-08 17:05:50|||||||||200
1646759160000|2022-03-08 17:06:00|5531|5519|5530|5510|5532|5519|5530|5507|953
1646759180000|2022-03-08 17:06:20||5511||5511||5512||5511|200
1646759190000|2022-03-08 17:06:30|5529|5512|5532|5516|5532|5531|5529|5512|1596
1646759200000|2022-03-08 17:06:40|5530|5521|5535|5532|5535|5532|5529|5521|2710
1646759210000|2022-03-08 17:06:50|5533|5533|5537|5522|5538|5533|5533|5521|4726
1646759220000|2022-03-08 17:07:00|5534|5521|5528|5511|5536|5522|5528|5503|6882
1646759230000|2022-03-08 17:07:10|5524|5510|5523|5511|5524|5512|5523|5509|1825
1646759240000|2022-03-08 17:07:20|5528|5512|5528|5514|5528|5514|5527|5512|1230
1646759260000|2022-03-08 17:07:40||5511||5511||5511||5511|0
1646759270000|2022-03-08 17:07:50|5527|5510|5524|5494|5527|5510|5515|5493|787
1646759280000|2022-03-08 17:08:00|5523|5495|5523|5495|5523|5495|5523|5495|1000
1646759290000|2022-03-08 17:08:10|5524|5509|5524|5510|5524|5510|5524|5509|100
1646759300000|2022-03-08 17:08:20|5527|5511|5532|5516|5534|5523|5527|5511|505
1646759310000|2022-03-08 17:08:30|5531|5517|5531|5516|5532|5525|5531|5516|1210
1646759320000|2022-03-08 17:08:40|5530||5530||5530||5530||0
1646759330000|2022-03-08 17:08:50|5532|5517|5532|5522|5532|5522|5532|5517|1000
1646759340000|2022-03-08 17:09:00|5534|5530|5547|5534|5547|5541|5532|5530|2842
1646759350000|2022-03-08 17:09:10|5546|5535|5546|5530|5546|5535|5546|5530|1100
1646759360000|2022-03-08 17:09:20|5547|5531|5560|5551|5560|5552|5547|5531|2950
1646759380000|2022-03-08 17:09:40|5559|5540|5554|5541|5559|5541|5554|5540|302
1646759390000|2022-03-08 17:09:50|5555|5542|5560|5545|5560|5545|5555|5540|600
1646759400000|2022-03-08 17:10:00||5546||5547||5547||5546|100
1646759410000|2022-03-08 17:10:10|5559|5545|5559|5545|5559|5545|5559|5545|0
1646759420000|2022-03-08 17:10:20|5560|5547|5560|5548|5560|5548|5560|5547|200
1646759430000|2022-03-08 17:10:30|5559|5543|5545|5528|5559|5543|5541|5525|2807
1646759440000|2022-03-08 17:10:40|5544|5529|5543|5528|5545|5529|5542|5528|500
1646759450000|2022-03-08 17:10:50|5544|5529|5552|5534|5552|5534|5544|5528|570
1646759460000|2022-03-08 17:11:00|5551|5535|5559|5546|5559|5546|5551|5535|1100
1646759470000|2022-03-08 17:11:10|5560|5547|5560|5545|5560|5547|5557|5545|0
1646759480000|2022-03-08 17:11:20|5559|5546|5560|5546|5560|5546|5559|5546|827
1646759490000|2022-03-08 17:11:30|5559|5547|5560|5547|5560|5547|5559|5547|0
1646759500000|2022-03-08 17:11:40|5561|5548|5559|5549|5561|5550|5557|5548|2632
1646759510000|2022-03-08 17:11:50|5551|5547|5550|5540|5551|5547|5549|5540|420
1646759520000|2022-03-08 17:12:00|5549|5541|5547|5535|5549|5541|5540|5535|670
1646759530000|2022-03-08 17:12:10|5546|5536|5549|5536|5549|5544|5545|5535|2400
1646759540000|2022-03-08 17:12:20|||||||||200
1646759550000|2022-03-08 17:12:30|5548|5537|5548|5538|5548|5538|5548|5536|500
1646759560000|2022-03-08 17:12:40|5545|5535|5542|5530|5548|5535|5542|5522|294
1646759570000|2022-03-08 17:12:50||5531||5531||5531||5531|0
1646759580000|2022-03-08 17:13:00|5549|5532|5549|5532|5549|5532|5549|5532|100
1646759590000|2022-03-08 17:13:10|5544|5527|5542|5528|5549|5532|5542|5527|120
1646759600000|2022-03-08 17:13:20|5541|5532|5545|5532|5549|5532|5541|5532|0
1646759610000|2022-03-08 17:13:30|5549||5549||5549||5547||0
1646759630000|2022-03-08 17:13:50|5552|5533|5548|5536|5553|5545|5548|5533|500
1646759640000|2022-03-08 17:14:00|5549|5540|5549|5540|5549|5546|5549|5536|200
1646759650000|2022-03-08 17:14:10||5536||5540||5541||5536|100
1646759660000|2022-03-08 17:14:20|5553|5541|5553|5542|5553|5542|5552|5541|200
1646759670000|2022-03-08 17:14:30|5554|5544|5553|5544|5554|5544|5551|5544|100
1646759690000|2022-03-08 17:14:50|5560|5545|5559|5547|5560|5547|5559|5545|200
1646759700000|2022-03-08 17:15:00|5560|5548|5559|5549|5560|5549|5559|5548|600
1646759710000|2022-03-08 17:15:10|5560|5550|5565|5556|5565|5556|5560|5550|846
1646759720000|2022-03-08 17:15:20|5564|5557|5565|5555|5565|5557|5560|5555|300
1646759730000|2022-03-08 17:15:30|5564||5564||5564||5564||300
1646759740000|2022-03-08 17:15:40|5563||5564||5564||5563||0
1646759750000|2022-03-08 17:15:50|5565||5565||5565||5565||0
1646759760000|2022-03-08 17:16:00|5564|5552|5562|5552|5564|5552|5553|5552|400
1646759770000|2022-03-08 17:16:10|5563|5553|5565|5554|5565|5554|5563|5552|510
1646759780000|2022-03-08 17:16:20||5555||5555||5557||5555|213
1646759790000|2022-03-08 17:16:30|5566|5557|5569|5562|5569|5562|5566|5557|700
1646759800000|2022-03-08 17:16:40|5568|5563|5569|5562|5569|5563|5568|5562|800
1646759810000|2022-03-08 17:16:50||5563||5562||5563||5562|0
1646759820000|2022-03-08 17:17:00|5570|5563|5575|5568|5575|5568|5570|5562|890
1646759830000|2022-03-08 17:17:10||5564||5568||5568||5564|100
1646759840000|2022-03-08 17:17:20|5580|5569|5580|5569|5580|5569|5580|5569|301
1646759860000|2022-03-08 17:17:40|5576|5568|5575|5562|5576|5568|5575|5562|1200
1646759870000|2022-03-08 17:17:50|5574||5575||5575||5573||0
1646759880000|2022-03-08 17:18:00|5574||5574||5574||5573||100
1646759890000|2022-03-08 17:18:10|5576|5563|5576|5563|5576|5563|5576|5563|300
1646759900000|2022-03-08 17:18:20|5575|5571|5573|5555|5575|5571|5573|5555|676
1646759910000|2022-03-08 17:18:30|5572||5573||5573||5572||0
1646759920000|2022-03-08 17:18:40|5572||5573||5573||5572||0
1646759940000|2022-03-08 17:19:00||5556||5557||5557||5556|0
1646759950000|2022-03-08 17:19:10|5572|5555|5566|5555|5572|5556|5566|5555|100
1646759960000|2022-03-08 17:19:20|5565|5550|5572|5558|5572|5559|5565|5550|200
1646759970000|2022-03-08 17:19:30|5576|5559|5575|5561|5576|5567|5575|5559|300
1646759980000|2022-03-08 17:19:40|5574|5558|5572|5558|5575|5561|5570|5558|0
1646759990000|2022-03-08 17:19:50|5573||5575||5575||5567||100
1646760000000|2022-03-08 17:20:00|5567|5559|5575|5560|5576|5560|5567|5559|200
1646760010000|2022-03-08 17:20:10|5576|5561|5575|5561|5576|5561|5575|5561|0
1646760020000|2022-03-08 17:20:20|5573|5560|5563|5547|5573|5560|5563|5547|200
1646760030000|2022-03-08 17:20:30|5565|5548|5571|5554|5571|5554|5565|5548|720
1646760040000|2022-03-08 17:20:40|5573|5555|5571|5556|5573|5556|5571|5555|484
1646760050000|2022-03-08 17:20:50|5570|5557|5575|5563|5575|5563|5570|5557|286
1646760060000|2022-03-08 17:21:00|5576|5569|5588|5575|5588|5577|5576|5564|1696
1646760070000|2022-03-08 17:21:10|5585|5572|5584|5569|5585|5572|5583|5565|100
1646760080000|2022-03-08 17:21:20||5570||5570||5570||5570|0
1646760090000|2022-03-08 17:21:30|5588|5571|5588|5573|5588|5573|5588|5571|0
1646760100000|2022-03-08 17:21:40|5585||5585||5588||5585||0
1646760110000|2022-03-08 17:21:50|5588|5574|5588|5575|5588|5575|5588|5574|100
1646760120000|2022-03-08 17:22:00|5587|5576|5588|5575|5598|5582|5587|5571|3243
1646760130000|2022-03-08 17:22:10|5587|5576|5579|5561|5590|5580|5576|5560|1055
1646760140000|2022-03-08 17:22:20|5578|5562|5579|5563|5579|5563|5577|5562|0
1646760150000|2022-03-08 17:22:30|5577|5564|5576|5564|5577|5564|5576|5564|0
1646760160000|2022-03-08 17:22:40|5575|5563|5569|5547|5576|5564|5569|5547|400
1646760170000|2022-03-08 17:22:50|5568|5548|5569|5559|5569|5560|5568|5548|100
1646760180000|2022-03-08 17:23:00|5566|5560|5565|5550|5566|5560|5565|5547|200
1646760190000|2022-03-08 17:23:10||5551||5550||5554||5550|100
1646760200000|2022-03-08 17:23:20|5564|5538|5559|5541|5564|5541|5559|5538|300
1646760210000|2022-03-08 17:23:30||5540||5542||5542||5540|0
1646760220000|2022-03-08 17:23:40|5558|5543|5547|5535|5558|5543|5547|5534|200
1646760230000|2022-03-08 17:23:50|5567|5536|5556|5541|5567|5544|5549|5536|600
1646760240000|2022-03-08 17:24:00|5555|5542|5553|5537|5555|5542|5553|5537|200
1646760250000|2022-03-08 17:24:10|5552|5538|5553|5537|5553|5539|5549|5537|500
1646760260000|2022-03-08 17:24:20|5548|5524|5534|5508|5548|5525|5506|5497|23607
1646760270000|2022-03-08 17:24:30||5509||5510||5510||5509|0
1646760280000|2022-03-08 17:24:40|5533|5511|5533|5512|5534|5512|5533|5511|200
1646760290000|2022-03-08 17:24:50|5532|5514|5533|5518|5533|5519|5532|5514|100
1646760300000|2022-03-08 17:25:00|5525|5517|5516|5499|5525|5518|5516|5497|710
1646760310000|2022-03-08 17:25:10|5515|5500|5513|5500|5515|5500|5513|5498|200
1646760320000|2022-03-08 17:25:20|5512|5498|5502|5484|5512|5498|5500|5464|500
1646760330000|2022-03-08 17:25:30|5503|5485|5512|5489|5517|5499|5503|5485|300
1646760340000|2022-03-08 17:25:40|5511|5500|5511|5500|5511|5501|5510|5500|300
1646760350000|2022-03-08 17:25:50|5510|5506|5511|5501|5511|5507|5509|5489|1050
1646760360000|2022-03-08 17:26:00||5502||5500||5504||5500|750
1646760370000|2022-03-08 17:26:10|5510||5507||5510||5507||3115
1646760380000|2022-03-08 17:26:20|||||||||788
1646760400000|2022-03-08 17:26:40|5506||5500||5506||5500||12086
1646760410000|2022-03-08 17:26:50|5501||5505||5505||5501||5261
1646760420000|2022-03-08 17:27:00|5502|5488|5500|5484|5502|5489|5500|5484|4919
1646760440000|2022-03-08 17:27:20||5485||5486||5486||5484|300
1646760450000|2022-03-08 17:27:30|5501|5484|5504|5487|5505|5489|5500|5484|2633
1646760460000|2022-03-08 17:27:40|5505|5488|5505|5487|5507|5501|5504|5487|2528
1646760470000|2022-03-08 17:27:50||5490||5488||5490||5487|0
1646760480000|2022-03-08 17:28:00||5489||5488||5490||5488|0
1646760490000|2022-03-08 17:28:10||5489||5489||5489||5489|0
1646760500000|2022-03-08 17:28:20||5488||5489||5489||5488|100
1646760510000|2022-03-08 17:28:30|5498|5488|5505|5494|5505|5495|5498|5487|800
1646760520000|2022-03-08 17:28:40||5487||5484||5487||5484|0
1646760540000|2022-03-08 17:29:00||5485||5485||5485||5485|100
1646760570000|2022-03-08 17:29:30|5504|5484|5500|5461|5504|5484|5500|5461|2839
1646760580000|2022-03-08 17:29:40|5499|5462|5484|5462|5499|5462|5483|5462|0
1646760590000|2022-03-08 17:29:50|5483|5461|5470|5440|5483|5461|5464|5428|1478
1646760600000|2022-03-08 17:30:00|5469|5443|5468|5443|5469|5443|5467|5439|150
1646760610000|2022-03-08 17:30:10|5460|5444|5478|5446|5479|5446|5460|5444|1120
1646760620000|2022-03-08 17:30:20|5477|5447|5474|5447|5477|5447|5474|5447|100
1646760630000|2022-03-08 17:30:30|5473|5443|5475|5447|5476|5447|5468|5443|0
1646760640000|2022-03-08 17:30:40|5473|5448|5480|5460|5482|5464|5470|5448|600
1646760650000|2022-03-08 17:30:50|5479|5454|5467|5454|5479|5455|5466|5454|200
1646760660000|2022-03-08 17:31:00|5461||5474||5475||5461||1100
1646760670000|2022-03-08 17:31:10|5473|5440|5458|5437|5473|5441|5458|5436|400
1646760680000|2022-03-08 17:31:20|5456|5438|5447|5420|5456|5438|5447|5412|180
1646760690000|2022-03-08 17:31:30|5451|5421|5451|5427|5451|5427|5451|5421|0
1646760700000|2022-03-08 17:31:40|5454|5428|5452|5431|5460|5431|5452|5428|0
1646760710000|2022-03-08 17:31:50|5451|5429|5448|5430|5451|5430|5448|5429|200
1646760720000|2022-03-08 17:32:00|5452|5431|5452|5429|5452|5433|5452|5425|3000
1646760730000|2022-03-08 17:32:10|5451|5430|5451|5431|5451|5431|5451|5430|0
1646760740000|2022-03-08 17:32:20||5428||5428||5428||5428|0
1646760750000|2022-03-08 17:32:30|5450|5429|5447|5429|5450|5429|5447|5429|0
1646760760000|2022-03-08 17:32:40||5430||5430||5430||5430|0
1646760770000|2022-03-08 17:32:50||5428||5432||5432||5428|0
1646760780000|2022-03-08 17:33:00|5449|5433|5450|5433|5451|5434|5449|5432|1106
1646760790000|2022-03-08 17:33:10|5451|5434|5450|5436|5451|5439|5448|5434|2029
1646760800000|2022-03-08 17:33:20|5449|5437|5450|5436|5450|5439|5449|5435|0
1646760810000|2022-03-08 17:33:30||5437||5437||5437||5437|0
1646760820000|2022-03-08 17:33:40|5449|5438|5450|5437|5450|5438|5449|5437|200
1646760830000|2022-03-08 17:33:50|5449||5449||5449||5449||100
1646760840000|2022-03-08 17:34:00|5450|5438|5465|5438|5467|5451|5450|5437|3339
1646760860000|2022-03-08 17:34:20||5439||5443||5443||5439|300
1646760870000|2022-03-08 17:34:30||5444||5447||5447||5444|690
1646760880000|2022-03-08 17:34:40||5444||5445||5445||5444|0
1646760900000|2022-03-08 17:35:00|5462||5465||5465||5462||0
1646760920000|2022-03-08 17:35:20|5462|5446|5461|5446|5465|5446|5461|5446|0
1646760930000|2022-03-08 17:35:30|5460|5445|5446|5436|5460|5445|5446|5428|500
1646760940000|2022-03-08 17:35:40|5445|5430|5443|5430|5445|5436|5443|5430|0
1646760950000|2022-03-08 17:35:50|5442|5428|5444|5423|5446|5428|5439|5420|400
1646760960000|2022-03-08 17:36:00|5445|5424|5446|5427|5446|5427|5445|5424|1100
1646760970000|2022-03-08 17:36:10|5445|5426|5441|5425|5445|5426|5441|5425|0
1646760980000|2022-03-08 17:36:20|5440|5426|5439|5420|5441|5426|5439|5420|785
1646760990000|2022-03-08 17:36:30|5438|5412|5423|5412|5438|5420|5423|5412|1399
1646761000000|2022-03-08 17:36:40|5426|5415|5426|5415|5426|5416|5426|5415|300
1646761010000|2022-03-08 17:36:50|5441|5416|5436|5420|5444|5428|5429|5415|800
1646761020000|2022-03-08 17:37:00|5443|5421|5442|5420|5443|5422|5442|5420|100
1646761030000|2022-03-08 17:37:10|5428|5421|5442|5424|5442|5424|5428|5421|805
1646761040000|2022-03-08 17:37:20|5441|5425|5442|5430|5442|5431|5441|5425|300
1646761050000|2022-03-08 17:37:30|5441|5429|5441|5430|5442|5430|5441|5429|200
1646761060000|2022-03-08 17:37:40|5440|5429|5440|5429|5441|5429|5439|5429|200
1646761070000|2022-03-08 17:37:50|5439||5439||5439||5439||0
1646761080000|2022-03-08 17:38:00||5430||5430||5430||5430|0
1646761090000|2022-03-08 17:38:10|5442|5431|5442|5436|5442|5436|5442|5431|501
1646761100000|2022-03-08 17:38:20|5444|5437|5442|5430|5444|5437|5442|5430|1813
1646761110000|2022-03-08 17:38:30|5441|5431|5446|5432|5446|5432|5441|5431|1200
1646761120000|2022-03-08 17:38:40|5452|5441|5448|5431|5457|5442|5448|5431|2350
1646761130000|2022-03-08 17:38:50||5432||5432||5432||5432|300
1646761140000|2022-03-08 17:39:00||5433||5431||5434||5431|100
1646761150000|2022-03-08 17:39:10|5447|5432|5447|5431|5447|5432|5447|5431|100
1646761170000|2022-03-08 17:39:30|5433|5432|5452|5432|5452|5432|5433|5431|1010
1646761190000|2022-03-08 17:39:50||5433||5433||5433||5433|200
1646761200000|2022-03-08 17:40:00|5451|5434|5452|5433|5452|5434|5450|5433|100
1646761210000|2022-03-08 17:40:10|5451|5434|5450|5434|5451|5434|5450|5434|600
1646761220000|2022-03-08 17:40:20|5449|5435|5449|5434|5450|5435|5448|5434|0
1646761230000|2022-03-08 17:40:30||5435||5435||5435||5435|100
1646761240000|2022-03-08 17:40:40|5448|5436|5448|5433|5448|5436|5448|5432|200
1646761260000|2022-03-08 17:41:00|5447|5432|5432|5416|5447|5435|5432|5416|1935
1646761270000|2022-03-08 17:41:10|5431||5430||5431||5430||0
1646761280000|2022-03-08 17:41:20|5429|5415|5420|5411|5429|5415|5420|5400|600
1646761290000|2022-03-08 17:41:30|5424|5412|5439|5432|5439|5432|5424|5411|4574
1646761300000|2022-03-08 17:41:40|5441|5433|5452|5439|5452|5439|5441|5433|1700
1646761310000|2022-03-08 17:41:50|5442|5440|5460|5441|5461|5441|5440|5434|5068
1646761320000|2022-03-08 17:42:00|5459|5442|5459|5444|5459|5444|5458|5442|200
1646761330000|2022-03-08 17:42:10||5445||5447||5447||5445|400
1646761340000|2022-03-08 17:42:20|5465|5446|5465|5449|5465|5449|5465|5446|200
1646761350000|2022-03-08 17:42:30|5462||5463||5465||5461||0
1646761360000|2022-03-08 17:42:40|5461|5450|5458|5449|5461|5450|5458|5449|200
1646761370000|2022-03-08 17:42:50|5457|5448|5453|5436|5457|5448|5452|5428|400
1646761380000|2022-03-08 17:43:00|5452|5437|5452|5439|5452|5439|5452|5436|200
1646761390000|2022-03-08 17:43:10||5438||5440||5440||5438|0
1646761400000|2022-03-08 17:43:20|5451|5439|5438|5412|5452|5439|5438|5412|2200
1646761410000|2022-03-08 17:43:30||5413||5415||5415||5413|100
1646761420000|2022-03-08 17:43:40|5437|5416|5439|5419|5439|5419|5435|5416|100
1646761430000|2022-03-08 17:43:50|5438|5420|5438|5422|5439|5422|5438|5420|700
1646761440000|2022-03-08 17:44:00|5437|5420|5429|5411|5437|5420|5429|5411|620
1646761450000|2022-03-08 17:44:10||5412||5413||5413||5412|0
1646761460000|2022-03-08 17:44:20|5430|5414|5438|5417|5439|5417|5430|5414|400
1646761470000|2022-03-08 17:44:30||5418||5418||5418||5418|0
1646761480000|2022-03-08 17:44:40||5419||5419||5419||5419|0
1646761490000|2022-03-08 17:44:50||5418||5418||5418||5418|0
1646761500000|2022-03-08 17:45:00|5437||5436||5437||5436||0
1646761510000|2022-03-08 17:45:10|5435|5419|5435|5418|5435|5419|5435|5418|100
1646761520000|2022-03-08 17:45:20|5434|5417|5430|5417|5434|5419|5419|5417|1100
1646761530000|2022-03-08 17:45:30|5434|5418|5434|5420|5434|5420|5434|5418|1600
1646761540000|2022-03-08 17:45:40||5421||5422||5422||5421|300
1646761560000|2022-03-08 17:46:00|5438|5423|5434|5425|5438|5426|5434|5423|500
1646761570000|2022-03-08 17:46:10||5426||5425||5426||5425|100
1646761580000|2022-03-08 17:46:20|5438|5426|5438|5429|5438|5430|5438|5426|587
1646761590000|2022-03-08 17:46:30||5430||5429||5430||5429|0
1646761600000|2022-03-08 17:46:40|5439|5430|5438|5422|5439|5430|5437|5422|2049
1646761610000|2022-03-08 17:46:50||5423||5422||5437||5422|400
1646761620000|2022-03-08 17:47:00|5437|5423|5437|5422|5438|5423|5437|5422|400
1646761630000|2022-03-08 17:47:10|5430|5423|5430|5422|5430|5423|5430|5422|0
1646761650000|2022-03-08 17:47:30|5429|5415|5428|5415|5429|5415|5428|5415|300
1646761660000|2022-03-08 17:47:40|5427|5416|5427|5415|5427|5416|5427|5415|200
1646761670000|2022-03-08 17:47:50|5420|5416|5428|5415|5430|5417|5420|5415|1052
1646761680000|2022-03-08 17:48:00|5420|5416|5420|5411|5420|5416|5419|5411|600
1646761690000|2022-03-08 17:48:10|5425|5412|5428|5415|5428|5415|5425|5411|1500
1646761700000|2022-03-08 17:48:20|5430|5416|5438|5424|5438|5424|5430|5416|1000
1646761710000|2022-03-08 17:48:30|5437|5426|5437|5426|5437|5426|5437|5425|500
1646761720000|2022-03-08 17:48:40|5436|5425|5438|5425|5438|5426|5426|5420|2112
1646761730000|2022-03-08 17:48:50|5437|5426|5429|5417|5438|5426|5429|5411|1795
1646761740000|2022-03-08 17:49:00|5430|5418|5436|5423|5437|5423|5430|5417|975
1646761750000|2022-03-08 17:49:10|5437|5427|5437|5429|5437|5429|5430|5427|1140
1646761760000|2022-03-08 17:49:20|5438|5430|5438|5429|5438|5430|5438|5429|100
1646761770000|2022-03-08 17:49:30|5435|5413|5434|5415|5435|5416|5434|5413|800
1646761780000|2022-03-08 17:49:40|5433|5416|5433|5417|5433|5417|5433|5416|300
1646761790000|2022-03-08 17:49:50|5432|5418|5432|5417|5432|5418|5431|5417|1030
1646761800000|2022-03-08 17:50:00|5430|5418|5427|5416|5430|5418|5427|5416|700
1646761820000|2022-03-08 17:50:20|5426|5417|5424|5411|5426|5417|5424|5411|700
1646761830000|2022-03-08 17:50:30||5412||5411||5412||5411|1600
1646761840000|2022-03-08 17:50:40||5412||5411||5412||5411|0
1646761850000|2022-03-08 17:50:50||5412||5411||5412||5411|3600
1646761860000|2022-03-08 17:51:00|5423|5405|5422|5409|5423|5410|5422|5405|200
1646761870000|2022-03-08 17:51:10|5421|5405|5417|5407|5421|5408|5409|5400|1900
1646761880000|2022-03-08 17:51:20|5421|5403|5421|5405|5422|5405|5420|5400|945
1646761890000|2022-03-08 17:51:30|5422|5406|5422|5407|5422|5407|5421|5406|1386
1646761900000|2022-03-08 17:51:40||5408||5408||5408||5408|400
1646761910000|2022-03-08 17:51:50|5410|5409|5422|5403|5422|5409|5410|5402|2092
1646761920000|2022-03-08 17:52:00|5421|5404|5422|5404|5422|5404|5421|5404|243
1646761930000|2022-03-08 17:52:10||5405||5405||5405||5405|100
1646761940000|2022-03-08 17:52:20||5406||5407||5407||5406|100
1646761950000|2022-03-08 17:52:30||5408||5409||5409||5408|300
1646761960000|2022-03-08 17:52:40|5421|5410|5421|5402|5421|5410|5421|5402|571
1646761970000|2022-03-08 17:52:50|5420|5403|5420|5402|5420|5403|5420|5400|1250
1646761980000|2022-03-08 17:53:00|5419|5401|5419|5401|5419|5402|5419|5400|0
1646762000000|2022-03-08 17:53:20||5402||5402||5402||5402|0
1646762030000|2022-03-08 17:53:50|5420|5403|5420|5403|5420|5403|5420|5403|355
1646762040000|2022-03-08 17:54:00|5421|5404|5430|5419|5430|5419|5421|5404|1788
1646762050000|2022-03-08 17:54:10|||||||||100
1646762060000|2022-03-08 17:54:20|5429|5413|5430|5420|5430|5420|5429|5413|325
1646762070000|2022-03-08 17:54:30|5431|5422|5438|5428|5438|5428|5431|5422|670
1646762080000|2022-03-08 17:54:40|5437|5429|5438|5424|5438|5436|5436|5423|1315
1646762090000|2022-03-08 17:54:50||5425||5425||5425||5425|0
1646762100000|2022-03-08 17:55:00|5430|5423|5427|5409|5436|5423|5427|5407|325
1646762110000|2022-03-08 17:55:10|5426|5410|5423|5402|5426|5410|5423|5401|287
1646762130000|2022-03-08 17:55:30||5403||5403||5403||5403|0
1646762140000|2022-03-08 17:55:40||5404||5404||5404||5404|300
1646762160000|2022-03-08 17:56:00||5405||5402||5405||5400|1086
1646762170000|2022-03-08 17:56:10||5403||5404||5404||5403|100
1646762180000|2022-03-08 17:56:20|5422|5405|5420|5405|5422|5406|5420|5405|100
1646762190000|2022-03-08 17:56:30|5419|5401|5418|5401|5419|5401|5418|5400|200
1646762200000|2022-03-08 17:56:40||5402||5402||5402||5402|0
1646762210000|2022-03-08 17:56:50|5417|5403|5417|5403|5417|5403|5417|5403|100
1646762220000|2022-03-08 17:57:00|5418|5404|5429|5408|5431|5408|5418|5404|800
1646762230000|2022-03-08 17:57:10|5435|5409|5438|5428|5438|5428|5427|5409|400
1646762240000|2022-03-08 17:57:20|5437|5423|5437|5427|5438|5427|5437|5423|0
1646762260000|2022-03-08 17:57:40|5436|5418|5425|5410|5436|5419|5425|5410|200
1646762270000|2022-03-08 17:57:50|5424|5411|5436|5411|5436|5411|5424|5411|392
1646762280000|2022-03-08 17:58:00|5435|5412|5435|5414|5435|5414|5435|5412|0
1646762300000|2022-03-08 17:58:20|5434|5415|5431|5416|5434|5416|5431|5415|0
1646762310000|2022-03-08 17:58:30|5430||5430||5430||5430||0
1646762330000|2022-03-08 17:58:50|5429||5429||5429||5429||0
1646762340000|2022-03-08 17:59:00|5431|5417|5437|5421|5438|5421|5431|5417|500
1646762360000|2022-03-08 17:59:20|5438|5422|5438|5426|5438|5426|5438|5422|400
1646762370000|2022-03-08 17:59:30|5439|5427|5452|5443|5456|5452|5439|5426|2893
1646762380000|2022-03-08 17:59:40|5451|5444|5449|5443|5452|5444|5449|5443|0
1646762400000|2022-03-08 18:00:00|5451|5444|5459|5447|5459|5447|5451|5444|500
1646762410000|2022-03-08 18:00:10|5470|5448|5467|5449|5470|5450|5462|5446|302
1646762420000|2022-03-08 18:00:20|5462|5450|5461|5451|5462|5451|5461|5449|200
1646762430000|2022-03-08 18:00:30|5462||5462||5462||5462||100
1646762440000|2022-03-08 18:00:40|5467|5452|5482|5462|5482|5462|5466|5451|500
1646762450000|2022-03-08 18:00:50|5481|5463|5477|5464|5481|5465|5477|5463|1519
1646762460000|2022-03-08 18:01:00|5482|5465|5484|5472|5484|5472|5482|5465|200
1646762470000|2022-03-08 18:01:10|5487|5473|5487|5473|5487|5473|5487|5473|0
1646762480000|2022-03-08 18:01:20|5488||5488||5488||5488||0
1646762500000|2022-03-08 18:01:40|5498|5474|5498|5482|5498|5485|5489|5474|2757
1646762510000|2022-03-08 18:01:50|5497|5483|5497|5485|5497|5485|5497|5483|300
1646762520000|2022-03-08 18:02:00|5489|5482|5495|5480|5499|5482|5488|5466|1000
1646762540000|2022-03-08 18:02:20|5501|5481|5504|5493|5504|5501|5501|5481|200
1646762550000|2022-03-08 18:02:30|5503|5494|5505|5494|5505|5494|5503|5494|300
1646762570000|2022-03-08 18:02:50|5512|5493|5520|5501|5520|5501|5512|5493|300
1646762580000|2022-03-08 18:03:00|5523|5502|5517|5502|5523|5502|5517|5502|0
1646762590000|2022-03-08 18:03:10|5509||5517||5517||5509||100
1646762600000|2022-03-08 18:03:20|5516||5516||5516||5516||0
1646762610000|2022-03-08 18:03:30|5515|5503|5516|5501|5516|5503|5515|5501|0
1646762640000|2022-03-08 18:04:00|5515||5516||5516||5515||0
1646762650000|2022-03-08 18:04:10||5502||5502||5502||5502|800
1646762680000|2022-03-08 18:04:40||5503||5502||5503||5502|200
1646762690000|2022-03-08 18:04:50|5517|5503|5530|5512|5530|5512|5516|5503|400
1646762700000|2022-03-08 18:05:00|5528|5513|5522|5507|5528|5513|5522|5507|452
1646762720000|2022-03-08 18:05:20|5521||5520||5521||5520||0
1646762730000|2022-03-08 18:05:30|5519|5508|5503|5496|5519|5508|5498|5491|501
1646762740000|2022-03-08 18:05:40|5506|5497|5506|5496|5506|5498|5506|5496|100
1646762750000|2022-03-08 18:05:50|5505|5487|5505|5492|5506|5492|5505|5487|100
1646762760000|2022-03-08 18:06:00|5504|5493|5505|5492|5505|5493|5504|5492|0
1646762770000|2022-03-08 18:06:10||5493||5493||5493||5493|0
1646762820000|2022-03-08 18:07:00|5504|5492|5503|5492|5504|5492|5503|5492|0
1646762830000|2022-03-08 18:07:10|5502||5503||5503||5502||0
1646762840000|2022-03-08 18:07:20|5502|5493|5515|5501|5515|5501|5502|5493|711
1646762850000|2022-03-08 18:07:30|5514|5502|5515|5502|5515|5502|5514|5502|1100
1646762860000|2022-03-08 18:07:40|5523|5503|5527|5508|5528|5508|5522|5503|200
1646762880000|2022-03-08 18:08:00|5526||5526||5526||5526||0
1646762890000|2022-03-08 18:08:10|5525|5509|5528|5503|5528|5510|5525|5503|311
1646762900000|2022-03-08 18:08:20|5526|5504|5528|5505|5528|5505|5523|5504|100
1646762910000|2022-03-08 18:08:30|5527|5506|5524|5507|5528|5507|5524|5506|100
1646762930000|2022-03-08 18:08:50||5508||5508||5508||5508|0
1646762940000|2022-03-08 18:09:00|5523|5509|5523|5507|5523|5509|5523|5505|500
1646762950000|2022-03-08 18:09:10||5508||5508||5508||5508|0
1646762960000|2022-03-08 18:09:20|5522|5505|5522|5506|5522|5506|5522|5505|700
1646762970000|2022-03-08 18:09:30|5529|5509|5530|5510|5530|5510|5529|5509|200
1646762980000|2022-03-08 18:09:40|5529|5511|5528|5511|5529|5511|5528|5511|0
1646762990000|2022-03-08 18:09:50|5527||5527||5527||5527||0
1646763000000|2022-03-08 18:10:00|5525|5510|5525|5510|5525|5510|5525|5510|0
1646763030000|2022-03-08 18:10:30||5511||5511||5512||5510|100
1646763040000|2022-03-08 18:10:40||5512||5512||5512||5512|100
1646763050000|2022-03-08 18:10:50|5527|5513|5534|5517|5535|5517|5527|5513|300
1646763060000|2022-03-08 18:11:00|5541|5518|5548|5523|5548|5523|5540|5517|200
1646763070000|2022-03-08 18:11:10|5547|5526|5548|5531|5549|5541|5547|5524|1852
1646763080000|2022-03-08 18:11:20|5549|5548|5549|5529|5549|5548|5548|5529|100
1646763090000|2022-03-08 18:11:30||5530||5530||5530||5530|0
1646763100000|2022-03-08 18:11:40||5531||5531||5531||5531|0
1646763110000|2022-03-08 18:11:50||5532||5532||5532||5532|0
1646763120000|2022-03-08 18:12:00|5550|5533|5560|5548|5560|5554|5550|5533|1950
1646763130000|2022-03-08 18:12:10||5549||5549||5549||5549|0
1646763140000|2022-03-08 18:12:20|5559||5560||5560||5559||0
1646763150000|2022-03-08 18:12:30|5563|5550|5563|5550|5563|5550|5563|5550|200
1646763160000|2022-03-08 18:12:40|5566|5551|5566|5551|5566|5551|5565|5551|0
1646763170000|2022-03-08 18:12:50||5545||5546||5546||5545|0
1646763180000|2022-03-08 18:13:00|5565|5547|5560|5545|5565|5560|5560|5544|200
1646763190000|2022-03-08 18:13:10|5559|5544|5553|5540|5559|5544|5553|5540|100
1646763210000|2022-03-08 18:13:30||5541||5540||5541||5540|100
1646763250000|2022-03-08 18:14:10|5552|5539|5547|5523|5552|5539|5545|5523|131
1646763260000|2022-03-08 18:14:20|5546||5545||5546||5545||0
1646763280000|2022-03-08 18:14:40|5544|5524|5540|5519|5544|5524|5540|5518|0
1646763290000|2022-03-08 18:14:50|5539|5520|5530|5519|5539|5520|5530|5512|1700
1646763300000|2022-03-08 18:15:00|5531|5520|5533|5523|5533|5523|5531|5520|200
1646763330000|2022-03-08 18:15:30|5536|5524|5540|5525|5545|5531|5536|5524|300
1646763340000|2022-03-08 18:15:40||5528||5528||5528||5528|0
1646763350000|2022-03-08 18:15:50||5529||5529||5529||5529|0
1646763360000|2022-03-08 18:16:00|5545|5530|5548|5534|5548|5534|5545|5530|100
1646763370000|2022-03-08 18:16:10||5535||5535||5535||5535|0
1646763380000|2022-03-08 18:16:20||5536||5536||5536||5536|0
1646763390000|2022-03-08 18:16:30|5547|5532|5530|5525|5547|5532|5530|5525|6350
1646763400000|2022-03-08 18:16:40|5542|5526|5544|5530|5544|5530|5529|5526|4031
1646763420000|2022-03-08 18:17:00|5545|5531|5545|5531|5545|5531|5545|5531|100
1646763430000|2022-03-08 18:17:10|5544|5532|5545|5532|5545|5533|5544|5531|1050
1646763440000|2022-03-08 18:17:20||5533||5535||5535||5533|900
1646763450000|2022-03-08 18:17:30|5544|5533|5544|5525|5545|5533|5543|5525|200
1646763460000|2022-03-08 18:17:40||5526||5526||5526||5526|200
1646763470000|2022-03-08 18:17:50||5527||5527||5527||5527|0
1646763490000|2022-03-08 18:18:10|5543|5528|5543|5528|5543|5528|5543|5528|100
1646763500000|2022-03-08 18:18:20||5529||5529||5529||5529|0
1646763510000|2022-03-08 18:18:30|5542|5517|5536|5512|5542|5518|5536|5512|1600
1646763520000|2022-03-08 18:18:40|5535|5513|5535|5524|5535|5524|5535|5513|0
1646763530000|2022-03-08 18:18:50|5534|5515|5530|5517|5534|5517|5530|5512|303
1646763550000|2022-03-08 18:19:10|5529||5527||5529||5527||0
1646763560000|2022-03-08 18:19:20|5529|5525|5535|5525|5535|5525|5529|5518|552
1646763570000|2022-03-08 18:19:30||5526||5527||5527||5526|400
1646763600000|2022-03-08 18:20:00|5541|5528|5535|5528|5544|5528|5535|5528|1238
1646763610000|2022-03-08 18:20:10|5534|5517|5534|5519|5534|5519|5534|5517|200
1646763620000|2022-03-08 18:20:20|5533||5533||5533||5533||0
1646763630000|2022-03-08 18:20:30|5535|5520|5535|5520|5535|5520|5535|5520|0
1646763660000|2022-03-08 18:21:00||5521||5521||5521||5521|0
1646763680000|2022-03-08 18:21:20|5534|5517|5532|5517|5534|5517|5532|5517|0
1646763690000|2022-03-08 18:21:30||5518||5518||5518||5518|0
1646763700000|2022-03-08 18:21:40|5531||5531||5531||5531||0
1646763710000|2022-03-08 18:21:50||5519||5519||5519||5519|0
1646763720000|2022-03-08 18:22:00||5518||5518||5518||5518|100
1646763740000|2022-03-08 18:22:20|5534|5519|5534|5521|5534|5521|5534|5519|500
1646763750000|2022-03-08 18:22:30||5522||5522||5522||5522|0
1646763780000|2022-03-08 18:23:00||5521||5521||5521||5521|0
1646763790000|2022-03-08 18:23:10|5533|5517|5527|5512|5533|5517|5526|5506|1198
1646763800000|2022-03-08 18:23:20|5526||5526||5526||5526||0
1646763810000|2022-03-08 18:23:30|||||||||100
1646763820000|2022-03-08 18:23:40||5513||5514||5517||5513|1100
1646763840000|2022-03-08 18:24:00|5527|5515|5535|5527|5535|5528|5527|5515|300
1646763850000|2022-03-08 18:24:10|5534|5518|5531|5518|5534|5519|5531|5512|200
1646763860000|2022-03-08 18:24:20||5519||5519||5519||5519|0
1646763890000|2022-03-08 18:24:50||5520||5520||5520||5518|100
1646763900000|2022-03-08 18:25:00|5530|5518|5523|5506|5530|5518|5523|5500|559
1646763910000|2022-03-08 18:25:10|5522|5507|5522|5506|5522|5507|5522|5506|0
1646763940000|2022-03-08 18:25:40||5507||5506||5507||5506|0
1646763950000|2022-03-08 18:25:50|5521|5507|5521|5507|5521|5507|5521|5507|300
1646763960000|2022-03-08 18:26:00|5520|5506|5518|5494|5520|5506|5517|5488|200
1646763970000|2022-03-08 18:26:10|5517|5495|5517|5495|5517|5495|5517|5495|0
1646763980000|2022-03-08 18:26:20|5516|5490|5506|5488|5516|5490|5506|5487|542
1646763990000|2022-03-08 18:26:30|5505|5489|5504|5488|5505|5489|5504|5488|0
1646764010000|2022-03-08 18:26:50||5489||5489||5489||5489|0
1646764020000|2022-03-08 18:27:00||5490||5490||5490||5490|0
1646764030000|2022-03-08 18:27:10|5503||5503||5503||5503||0
1646764040000|2022-03-08 18:27:20|5502|5489|5500|5476|5503|5489|5500|5476|300
1646764050000|2022-03-08 18:27:30|5499|5477|5496|5478|5499|5478|5496|5477|0
1646764070000|2022-03-08 18:27:50||5479||5479||5479||5479|0
1646764080000|2022-03-08 18:28:00|5495|5482|5498|5485|5498|5493|5495|5474|1240
1646764090000|2022-03-08 18:28:10|5497|5476|5496|5477|5498|5477|5496|5475|100
1646764100000|2022-03-08 18:28:20|5495||5495||5495||5495||0
1646764120000|2022-03-08 18:28:40|5494|5478|5494|5474|5494|5478|5494|5474|100
1646764130000|2022-03-08 18:28:50||5475||5475||5475||5475|0
1646764140000|2022-03-08 18:29:00|5493|5476|5491|5476|5493|5476|5491|5476|0
1646764150000|2022-03-08 18:29:10|5490|5469|5488|5470|5490|5470|5488|5469|0
1646764160000|2022-03-08 18:29:20|5487||5487||5487||5487||0
1646764170000|2022-03-08 18:29:30||5471||5470||5471||5470|100
1646764180000|2022-03-08 18:29:40|5490|5471|5490|5476|5490|5476|5490|5471|4400
1646764190000|2022-03-08 18:29:50|5489|5477|5490|5479|5490|5479|5489|5477|900
1646764200000|2022-03-08 18:30:00||5480||5480||5480||5480|100
1646764220000|2022-03-08 18:30:20|5489|5477|5488|5466|5489|5477|5488|5466|179
1646764230000|2022-03-08 18:30:30||5467||5466||5467||5466|0
1646764240000|2022-03-08 18:30:40|5487|5467|5481|5456|5487|5467|5481|5455|100
1646764250000|2022-03-08 18:30:50|5480||5479||5480||5479||0
1646764260000|2022-03-08 18:31:00|5478|5457|5474|5447|5478|5457|5472|5446|300
1646764270000|2022-03-08 18:31:10|5473|5448|5473|5448|5473|5448|5473|5448|0
1646764280000|2022-03-08 18:31:20|5472||5466||5472||5466||0
1646764290000|2022-03-08 18:31:30|5465|5449|5465|5449|5465|5449|5465|5449|0
1646764330000|2022-03-08 18:32:10|5464|5442|5451|5428|5464|5442|5451|5428|100
1646764340000|2022-03-08 18:32:20|5449|5429|5446|5429|5449|5430|5446|5421|0
1646764350000|2022-03-08 18:32:30|5447|5430|5461|5438|5461|5438|5447|5430|700
1646764360000|2022-03-08 18:32:40|5460|5439|5460|5440|5460|5440|5460|5439|0
1646764370000|2022-03-08 18:32:50||5441||5442||5443||5441|0
1646764380000|2022-03-08 18:33:00||5443||5443||5443||5443|0
1646764390000|2022-03-08 18:33:10|5459||5459||5459||5459||0
1646764400000|2022-03-08 18:33:20|5460|5444|5460|5447|5460|5447|5460|5444|300
1646764410000|2022-03-08 18:33:30|5462|5448|5462|5451|5462|5460|5460|5448|4800
1646764420000|2022-03-08 18:33:40|5468|5452|5468|5460|5468|5467|5462|5452|1200
1646764430000|2022-03-08 18:33:50|5469|5461|5469|5461|5469|5461|5469|5461|500
1646764440000|2022-03-08 18:34:00|5468|5465|5463|5445|5468|5465|5463|5445|683
1646764450000|2022-03-08 18:34:10|5462||5462||5462||5462||0
1646764460000|2022-03-08 18:34:20|5461||5461||5461||5461||0
1646764470000|2022-03-08 18:34:30||5446||5446||5446||5445|100
1646764480000|2022-03-08 18:34:40||5445||5445||5446||5445|200
1646764490000|2022-03-08 18:34:50||5446||5446||5446||5446|0
1646764500000|2022-03-08 18:35:00||5447||5447||5447||5447|0
1646764520000|2022-03-08 18:35:20|5462|5448|5471|5457|5471|5457|5462|5448|200
1646764530000|2022-03-08 18:35:30|5467|5448|5464|5440|5467|5448|5464|5440|0
1646764540000|2022-03-08 18:35:40|5463||5459||5463||5459||0
1646764570000|2022-03-08 18:36:10|5458||5457||5458||5457||0
1646764590000|2022-03-08 18:36:30|5456||5454||5456||5454||0
1646764610000|2022-03-08 18:36:50|5456|5441|5456|5441|5456|5441|5456|5441|300
1646764620000|2022-03-08 18:37:00||5442||5443||5443||5442|290
1646764630000|2022-03-08 18:37:10|5455|5444|5453|5429|5455|5451|5451|5428|100
1646764640000|2022-03-08 18:37:20||5430||5428||5432||5428|0
1646764660000|2022-03-08 18:37:40||5429||5431||5431||5429|0
1646764670000|2022-03-08 18:37:50||5432||5432||5432||5432|0
1646764680000|2022-03-08 18:38:00||5433||5433||5433||5433|0
1646764700000|2022-03-08 18:38:20||5434||5434||5436||5434|100
1646764710000|2022-03-08 18:38:30|5450|5435|5453|5437|5453|5437|5450|5435|200
1646764720000|2022-03-08 18:38:40|5455|5438|5455|5445|5455|5445|5455|5438|200
1646764730000|2022-03-08 18:38:50|||||||||100
1646764750000|2022-03-08 18:39:10|5457|5446|5471|5449|5471|5449|5457|5446|300
1646764760000|2022-03-08 18:39:20||5450||5452||5453||5450|0
1646764770000|2022-03-08 18:39:30|5470|5453|5475|5458|5475|5458|5470|5453|0
1646764780000|2022-03-08 18:39:40|5468|5459|5468|5458|5468|5459|5468|5458|307
1646764790000|2022-03-08 18:39:50|5470|5459|5470|5462|5470|5468|5470|5459|900
1646764800000|2022-03-08 18:40:00||5463||5462||5463||5462|200
1646764810000|2022-03-08 18:40:10|5469|5457|5467|5451|5469|5457|5467|5450|100
1646764820000|2022-03-08 18:40:20||5452||5452||5452||5452|0
1646764840000|2022-03-08 18:40:40|5475|5453|5479|5465|5480|5474|5475|5452|1300
1646764850000|2022-03-08 18:40:50|5480|5466|5480|5467|5480|5467|5480|5466|0
1646764860000|2022-03-08 18:41:00|5479|5468|5479|5457|5479|5469|5479|5457|963
1646764870000|2022-03-08 18:41:10||5458||5457||5458||5457|0
1646764890000|2022-03-08 18:41:30|5478|5452|5462|5431|5478|5452|5462|5430|400
1646764900000|2022-03-08 18:41:40||5432||5433||5433||5432|0
1646764910000|2022-03-08 18:41:50|5461|5434|5460|5434|5462|5434|5459|5434|0
1646764930000|2022-03-08 18:42:10|5459|5435|5460|5435|5460|5435|5459|5435|0
1646764940000|2022-03-08 18:42:20|5459|5436|5459|5437|5459|5437|5459|5436|0
1646764950000|2022-03-08 18:42:30||5438||5439||5439||5438|0
1646764970000|2022-03-08 18:42:50|5458|5440|5458|5441|5458|5441|5458|5440|1500
1646764980000|2022-03-08 18:43:00|5457|5442|5472|5448|5475|5448|5457|5442|100
1646764990000|2022-03-08 18:43:10|5479|5449|5478|5460|5480|5460|5478|5449|600
1646765030000|2022-03-08 18:43:50||5463||5464||5464||5463|0
1646765050000|2022-03-08 18:44:10|5477|5453|5475|5454|5477|5454|5464|5453|920
1646765060000|2022-03-08 18:44:20|5474|5455|5480|5462|5480|5462|5474|5455|200
1646765070000|2022-03-08 18:44:30|5481|5463|5485|5474|5485|5474|5481|5463|200
1646765080000|2022-03-08 18:44:40|5483|5475|5485|5474|5485|5476|5482|5461|702
1646765090000|2022-03-08 18:44:50||5475||5475||5475||5475|0
1646765100000|2022-03-08 18:45:00|5487|5476|5489|5478|5489|5478|5487|5476|200
1646765110000|2022-03-08 18:45:10||5479||5476||5479||5474|0
1646765120000|2022-03-08 18:45:20|5488||5488||5488||5488||0
1646765130000|2022-03-08 18:45:30|5487||5486||5487||5486||0
1646765140000|2022-03-08 18:45:40|5485|5463|5480|5461|5485|5464|5480|5461|300
1646765150000|2022-03-08 18:45:50|5479|5462|5478|5462|5480|5462|5478|5462|200
1646765160000|2022-03-08 18:46:00|5477|5463|5485|5468|5486|5468|5477|5463|900
1646765180000|2022-03-08 18:46:20|5484|5469|5485|5469|5485|5469|5484|5469|0
1646765190000|2022-03-08 18:46:30|5484|5470|5486|5471|5486|5471|5484|5470|0
1646765200000|2022-03-08 18:46:40|5489|5472|5489|5474|5489|5474|5489|5472|200
1646765210000|2022-03-08 18:46:50|5490|5475|5489|5479|5490|5490|5489|5475|1390
1646765220000|2022-03-08 18:47:00||5480||5481||5481||5480|530
1646765230000|2022-03-08 18:47:10||5482||5482||5482||5482|200
1646765240000|2022-03-08 18:47:20|5488|5481|5488|5481|5488|5481|5488|5481|0
1646765250000|2022-03-08 18:47:30|5489||5489||5489||5489||0
1646765260000|2022-03-08 18:47:40|5490|5482|5494|5486|5494|5486|5490|5482|300
1646765270000|2022-03-08 18:47:50|5495|5487|5499|5488|5500|5488|5495|5487|200
1646765280000|2022-03-08 18:48:00|5498|5483|5497|5476|5499|5483|5497|5473|505
1646765290000|2022-03-08 18:48:10|5496|5477|5495|5477|5496|5477|5495|5477|0
1646765310000|2022-03-08 18:48:30|5494|5476|5487|5459|5494|5476|5487|5459|370
1646765320000|2022-03-08 18:48:40|5486|5460|5477|5462|5486|5462|5477|5459|541
1646765330000|2022-03-08 18:48:50|5486|5463|5486|5467|5486|5467|5486|5463|0
1646765340000|2022-03-08 18:49:00||5468||5469||5469||5468|0
1646765350000|2022-03-08 18:49:10||5470||5470||5471||5470|0
1646765360000|2022-03-08 18:49:20|5485|5471|5485|5470|5485|5471|5485|5470|100
1646765370000|2022-03-08 18:49:30||5466||5466||5466||5466|0
1646765380000|2022-03-08 18:49:40||5467||5467||5467||5467|0
1646765390000|2022-03-08 18:49:50||5468||5468||5468||5468|0
1646765400000|2022-03-08 18:50:00|5484|5451|5478|5451|5484|5452|5478|5451|400
1646765410000|2022-03-08 18:50:10||5456||5458||5458||5456|0
1646765420000|2022-03-08 18:50:20|5477|5459|5474|5459|5477|5459|5474|5459|200
1646765440000|2022-03-08 18:50:40|5476|5460|5476|5464|5476|5464|5476|5460|1075
1646765460000|2022-03-08 18:51:00|5478|5473|5486|5474|5486|5476|5477|5465|100
1646765470000|2022-03-08 18:51:10||5464||5467||5467||5464|100
1646765480000|2022-03-08 18:51:20|5485|5468|5488|5472|5488|5472|5485|5468|0
1646765500000|2022-03-08 18:51:40|5485|5466|5484|5460|5485|5466|5484|5451|405
1646765510000|2022-03-08 18:51:50||5461||5462||5462||5461|0
1646765520000|2022-03-08 18:52:00|5483|5463|5487|5464|5487|5464|5483|5463|100
1646765530000|2022-03-08 18:52:10|5490|5465|5493|5470|5493|5470|5490|5465|400
1646765550000|2022-03-08 18:52:30|5492|5471|5492|5472|5492|5472|5492|5471|0
1646765590000|2022-03-08 18:53:10||5473||5473||5473||5473|0
1646765600000|2022-03-08 18:53:20||5474||5477||5477||5474|0
1646765610000|2022-03-08 18:53:30|5491|5478|5490|5475|5491|5478|5490|5475|0
1646765620000|2022-03-08 18:53:40|5489||5487||5489||5487||100
1646765630000|2022-03-08 18:53:50|5486|5462|5485|5465|5486|5475|5485|5460|200
1646765640000|2022-03-08 18:54:00|5484||5484||5484||5484||0
1646765650000|2022-03-08 18:54:10|5483|5459|5464|5448|5483|5459|5464|5447|100
1646765660000|2022-03-08 18:54:20||5449||5449||5449||5449|0
1646765690000|2022-03-08 18:54:50||5450||5450||5450||5450|0
1646765700000|2022-03-08 18:55:00|5463|5447|5463|5447|5463|5447|5463|5447|100
1646765710000|2022-03-08 18:55:10|5462|5443|5457|5440|5462|5443|5450|5430|382
1646765720000|2022-03-08 18:55:20|5456|5439|5456|5445|5456|5445|5456|5439|0
1646765730000|2022-03-08 18:55:30||5446||5447||5447||5446|0
1646765740000|2022-03-08 18:55:40|5455|5441|5450|5432|5455|5441|5448|5430|100
1646765750000|2022-03-08 18:55:50|5447|5433|5447|5439|5447|5439|5447|5433|0
1646765760000|2022-03-08 18:56:00|5449|5440|5462|5447|5462|5447|5449|5440|715
1646765770000|2022-03-08 18:56:10|5460|5448|5465|5454|5465|5454|5460|5448|0
1646765780000|2022-03-08 18:56:20|5464||5464||5464||5464||100
1646765790000|2022-03-08 18:56:30|5459|5448|5465|5455|5465|5455|5459|5448|400
1646765800000|2022-03-08 18:56:40||5453||5453||5453||5453|0
1646765810000|2022-03-08 18:56:50||5455||5457||5457||5455|0
1646765820000|2022-03-08 18:57:00|5470|5458|5474|5466|5475|5469|5470|5458|990
1646765830000|2022-03-08 18:57:10|5479|5467|5479|5467|5479|5467|5479|5467|0
1646765840000|2022-03-08 18:57:20|5484|5466|5483|5466|5484|5470|5483|5466|0
1646765850000|2022-03-08 18:57:30|5478|5464|5475|5452|5478|5464|5475|5450|100
1646765860000|2022-03-08 18:57:40|5474|5453|5475|5459|5475|5459|5474|5453|100
1646765870000|2022-03-08 18:57:50|5474|5460|5474|5457|5474|5462|5474|5456|0
1646765880000|2022-03-08 18:58:00|5463|5455|5473|5453|5473|5455|5463|5448|0
1646765890000|2022-03-08 18:58:10|5472|5454|5462|5449|5472|5454|5462|5437|0
1646765900000|2022-03-08 18:58:20|5461|5442|5458|5443|5461|5448|5458|5440|0
1646765910000|2022-03-08 18:58:30||5444||5444||5444||5444|300
1646765920000|2022-03-08 18:58:40||5450||5446||5450||5446|0
1646765930000|2022-03-08 18:58:50||5450||5444||5450||5444|0
1646765940000|2022-03-08 18:59:00|5457|5439|5461|5454|5461|5456|5457|5432|100
1646765950000|2022-03-08 18:59:10||5451||5445||5452||5439|0
1646765960000|2022-03-08 18:59:20||5440||5448||5448||5440|0
1646765970000|2022-03-08 18:59:30||5446||5449||5449||5446|0
1646765980000|2022-03-08 18:59:40||5448||5448||5448||5448|0
1646766000000|2022-03-08 19:00:00|5460|5437|5457|5443|5460|5444|5457|5432|100
1646766010000|2022-03-08 19:00:10||5444||5444||5444||5444|0
1646766020000|2022-03-08 19:00:20||5445||5445||5445||5445|0
1646766030000|2022-03-08 19:00:30||5441||5445||5445||5435|0
1646766040000|2022-03-08 19:00:40||5440||5438||5445||5434|0
1646766050000|2022-03-08 19:00:50|5456|5439|5456|5438|5456|5440|5456|5438|0
1646766060000|2022-03-08 19:01:00|5455|5439|5448|5435|5455|5439|5448|5430|400
1646766070000|2022-03-08 19:01:10|5450|5436|5450|5440|5450|5440|5450|5430|400
1646766080000|2022-03-08 19:01:20||5441||5440||5441||5440|0
1646766090000|2022-03-08 19:01:30|5449|5434|5444|5431|5449|5434|5443|5430|500
1646766100000|2022-03-08 19:01:40|5443|5432|5450|5434|5450|5447|5438|5423|1680
1646766110000|2022-03-08 19:01:50||5442||5438||5446||5434|400
1646766120000|2022-03-08 19:02:00|5454|5439|5454|5438|5456|5441|5450|5438|0
1646766130000|2022-03-08 19:02:10|5450|5439|5454|5443|5458|5450|5450|5439|500
1646766140000|2022-03-08 19:02:20|5456|5444|5461|5444|5461|5444|5456|5444|0
1646766160000|2022-03-08 19:02:40||5452||5453||5453||5452|0
1646766170000|2022-03-08 19:02:50||5452||5452||5452||5452|0
1646766190000|2022-03-08 19:03:10|5460|5445|5460|5446|5460|5446|5460|5444|633
1646766200000|2022-03-08 19:03:20||5447||5447||5447||5447|0
1646766210000|2022-03-08 19:03:30||5448||5448||5448||5448|0
1646766220000|2022-03-08 19:03:40||5449||5450||5451||5449|200
1646766230000|2022-03-08 19:03:50|5461|5451|5461|5452|5461|5452|5461|5451|100
1646766240000|2022-03-08 19:04:00|5460|5450|5460|5452|5460|5453|5460|5450|100
1646766250000|2022-03-08 19:04:10||5450||5451||5452||5450|0
1646766260000|2022-03-08 19:04:20|5461|5452|5461|5450|5461|5454|5461|5450|720
1646766270000|2022-03-08 19:04:30|5464|5451|5464|5452|5464|5452|5464|5451|515
1646766280000|2022-03-08 19:04:40|5457|5450|5464|5457|5464|5457|5457|5447|100
1646766290000|2022-03-08 19:04:50||5455||5454||5457||5447|100
1646766300000|2022-03-08 19:05:00|5462|5452|5462|5452|5462|5452|5461|5447|600
1646766310000|2022-03-08 19:05:10|5461|5447|5461|5451|5461|5451|5461|5447|100
1646766320000|2022-03-08 19:05:20||5452||5447||5452||5447|0
1646766330000|2022-03-08 19:05:30|5460|5448|5460|5449|5460|5449|5460|5447|0
1646766340000|2022-03-08 19:05:40||5450||5450||5450||5450|100
1646766350000|2022-03-08 19:05:50||5451||5452||5452||5451|0
1646766360000|2022-03-08 19:06:00|5464|5453|5464|5455|5464|5455|5464|5453|100
1646766370000|2022-03-08 19:06:10|5463|5456|5464|5455|5464|5456|5463|5453|300
1646766380000|2022-03-08 19:06:20|5466|5456|5469|5458|5469|5458|5466|5456|404
1646766390000|2022-03-08 19:06:30|5473|5459|5473|5459|5473|5459|5472|5459|0
1646766400000|2022-03-08 19:06:40||5460||5463||5463||5460|263
1646766410000|2022-03-08 19:06:50|5479|5464|5480|5466|5486|5473|5479|5464|1100
1646766420000|2022-03-08 19:07:00|5479|5467|5466|5456|5479|5467|5460|5445|535
1646766430000|2022-03-08 19:07:10|5471|5457|5480|5460|5480|5460|5471|5457|600
1646766440000|2022-03-08 19:07:20|5478|5461|5479|5462|5480|5462|5477|5461|100
1646766450000|2022-03-08 19:07:30|5478|5463|5477|5459|5479|5464|5477|5459|1400
1646766480000|2022-03-08 19:08:00|5476|5460|5477|5459|5477|5463|5476|5459|200
1646766490000|2022-03-08 19:08:10|5476|5460|5476|5459|5476|5460|5476|5459|100
1646766520000|2022-03-08 19:08:40|5475|5458|5451|5439|5475|5458|5451|5435|500
1646766530000|2022-03-08 19:08:50|5450|5429|5449|5429|5450|5430|5449|5429|100
1646766540000|2022-03-08 19:09:00||5437||5437||5437||5437|0
1646766550000|2022-03-08 19:09:10||5438||5440||5440||5438|200
1646766560000|2022-03-08 19:09:20|5448|5438|5448|5431|5448|5438|5448|5429|284
1646766570000|2022-03-08 19:09:30||5438||5439||5439||5438|0
1646766580000|2022-03-08 19:09:40|5449|5440|5458|5446|5458|5452|5449|5440|498
1646766590000|2022-03-08 19:09:50|5457|5442|5457|5443|5457|5443|5457|5442|100
1646766600000|2022-03-08 19:10:00|5456|5440|5455|5441|5456|5441|5455|5440|0
1646766630000|2022-03-08 19:10:30|5456|5442|5456|5442|5456|5442|5456|5442|200
1646766650000|2022-03-08 19:10:50|||||||||120
1646766660000|2022-03-08 19:11:00|5455||5455||5455||5454||0
1646766690000|2022-03-08 19:11:30||5443||5444||5444||5443|100
1646766700000|2022-03-08 19:11:40||5445||5446||5446||5445|0
1646766710000|2022-03-08 19:11:50|5456|5447|5456|5447|5456|5447|5456|5447|100
1646766720000|2022-03-08 19:12:00|5455|5444|5446|5428|5455|5444|5446|5427|700
1646766730000|2022-03-08 19:12:10||5433||5435||5435||5433|100
1646766750000|2022-03-08 19:12:30|5445||5444||5445||5444||0
1646766760000|2022-03-08 19:12:40|5445|5436|5447|5437|5449|5437|5445|5436|300
1646766770000|2022-03-08 19:12:50|5446||5449||5449||5446||0
1646766780000|2022-03-08 19:13:00||5438||5438||5438||5438|0
1646766790000|2022-03-08 19:13:10|5455|5439|5456|5440|5456|5440|5455|5439|669
1646766800000|2022-03-08 19:13:20|5458|5441|5458|5447|5462|5447|5458|5441|408
1646766820000|2022-03-08 19:13:40|5461|5448|5458|5448|5461|5448|5458|5448|400
1646766830000|2022-03-08 19:13:50|5457|5449|5457|5447|5457|5449|5457|5447|300
1646766840000|2022-03-08 19:14:00||5448||5450||5450||5448|0
1646766850000|2022-03-08 19:14:10|5462|5451|5467|5459|5470|5459|5462|5451|600
1646766860000|2022-03-08 19:14:20|||||||||400
1646766870000|2022-03-08 19:14:30|5464|5455|5466|5457|5467|5457|5463|5455|400
1646766880000|2022-03-08 19:14:40|5465|5458|5462|5451|5465|5458|5462|5451|500
1646766890000|2022-03-08 19:14:50|5461||5460||5462||5460||0
1646766900000|2022-03-08 19:15:00|5459|5447|5457|5447|5459|5450|5457|5447|200
1646766910000|2022-03-08 19:15:10|5456|5449|5446|5433|5456|5449|5446|5433|400
1646766920000|2022-03-08 19:15:20|5448|5434|5442|5424|5448|5435|5442|5424|1000
1646766930000|2022-03-08 19:15:30|5445|5425|5437|5421|5446|5425|5437|5420|100
1646766940000|2022-03-08 19:15:40|5436||5436||5436||5436||200
1646766950000|2022-03-08 19:15:50||5422||5422||5422||5422|0
1646766960000|2022-03-08 19:16:00|5437|5423|5450|5439|5450|5439|5437|5423|355
1646766970000|2022-03-08 19:16:10|5449|5434|5446|5435|5449|5439|5446|5434|0
1646766980000|2022-03-08 19:16:20|5449|5436|5449|5437|5449|5438|5449|5435|100
1646766990000|2022-03-08 19:16:30||5438||5439||5439||5438|0
1646767000000|2022-03-08 19:16:40|5450|5440|5453|5441|5453|5441|5450|5435|500
1646767030000|2022-03-08 19:17:10|5452||5451||5452||5451||0
1646767050000|2022-03-08 19:17:30|5455|5442|5463|5449|5463|5451|5455|5442|100
1646767060000|2022-03-08 19:17:40|5462|5450|5461|5443|5462|5450|5461|5442|100
1646767070000|2022-03-08 19:17:50||5444||5445||5445||5444|0
1646767080000|2022-03-08 19:18:00|5460|5446|5459|5446|5460|5446|5459|5446|200
1646767100000|2022-03-08 19:18:20||5447||5448||5448||5447|0
1646767120000|2022-03-08 19:18:40|5460|5449|5470|5453|5470|5455|5460|5449|675
1646767130000|2022-03-08 19:18:50|5479|5454|5469|5456|5479|5456|5469|5454|0
1646767140000|2022-03-08 19:19:00|5471|5457|5469|5459|5472|5470|5468|5457|940
1646767150000|2022-03-08 19:19:10|5468|5460|5469|5455|5469|5461|5462|5444|3007
1646767160000|2022-03-08 19:19:20|5477|5456|5474|5461|5481|5465|5474|5456|1600
1646767180000|2022-03-08 19:19:40|5482||5478||5482||5478||0
1646767190000|2022-03-08 19:19:50|5477|5462|5466|5454|5477|5462|5464|5448|1075
1646767200000|2022-03-08 19:20:00|5467|5455|5466|5451|5470|5455|5466|5451|200
1646767210000|2022-03-08 19:20:10|5465|5453|5462|5453|5465|5453|5462|5443|0
1646767220000|2022-03-08 19:20:20|5464|5454|5467|5454|5467|5456|5464|5454|300
1646767230000|2022-03-08 19:20:30|5470||5470||5470||5470||0
1646767240000|2022-03-08 19:20:40|5469||5469||5469||5469||0
1646767250000|2022-03-08 19:20:50|5468||5468||5468||5468||0
1646767260000|2022-03-08 19:21:00|5467|5449|5465|5438|5467|5450|5465|5437|300
1646767270000|2022-03-08 19:21:10|5464|5439|5461|5440|5464|5440|5461|5439|200
1646767280000|2022-03-08 19:21:20|5460|5441|5457|5444|5460|5444|5457|5441|0
1646767290000|2022-03-08 19:21:30||5445||5444||5446||5444|100
1646767300000|2022-03-08 19:21:40|5456|5445|5456|5446|5457|5446|5456|5445|0
1646767310000|2022-03-08 19:21:50|5455||5455||5455||5455||0
1646767320000|2022-03-08 19:22:00|5454|5444|5453|5444|5454|5444|5453|5444|0
1646767360000|2022-03-08 19:22:40|5452||5452||5452||5452||0
1646767370000|2022-03-08 19:22:50|5451|5445|5452|5443|5452|5445|5451|5443|0
1646767380000|2022-03-08 19:23:00|5453|5445|5460|5447|5461|5448|5453|5445|655
1646767390000|2022-03-08 19:23:10|5457|5448|5466|5458|5467|5458|5457|5448|100
1646767400000|2022-03-08 19:23:20|5467|5459|5470|5464|5470|5464|5467|5458|785
1646767410000|2022-03-08 19:23:30|5476|5472|5480|5469|5481|5472|5475|5467|595
1646767420000|2022-03-08 19:23:40|5481|5477|5494|5481|5495|5481|5481|5470|500
1646767430000|2022-03-08 19:23:50|5495|5482|5495|5482|5495|5482|5494|5480|200
1646767440000|2022-03-08 19:24:00|5494|5478|5492|5478|5494|5479|5482|5478|200
1646767450000|2022-03-08 19:24:10|5491|5479|5491|5480|5491|5481|5491|5479|0
1646767460000|2022-03-08 19:24:20|5495|5481|5495|5482|5495|5483|5495|5481|0
1646767470000|2022-03-08 19:24:30|5492|5488|5491|5482|5492|5488|5491|5482|200
1646767480000|2022-03-08 19:24:40|5490||5490||5490||5490||0
1646767490000|2022-03-08 19:24:50|5489|5478|5487|5478|5489|5478|5487|5478|100
1646767500000|2022-03-08 19:25:00|5484|5470|5483|5472|5487|5472|5479|5470|400
1646767510000|2022-03-08 19:25:10|5482|5473|5483|5472|5483|5473|5482|5472|100
1646767520000|2022-03-08 19:25:20|5485|5473|5492|5475|5494|5475|5485|5473|0
1646767530000|2022-03-08 19:25:30|5494|5476|5494|5483|5494|5483|5494|5476|0
1646767540000|2022-03-08 19:25:40||5484||5484||5484||5477|0
1646767550000|2022-03-08 19:25:50|5495|5485|5494|5485|5495|5485|5494|5484|372
1646767560000|2022-03-08 19:26:00|5493|5486|5499|5487|5499|5487|5493|5486|400
1646767570000|2022-03-08 19:26:10|5500|5488|5498|5479|5502|5489|5492|5479|11303
1646767580000|2022-03-08 19:26:20|5494|5484|5502|5494|5502|5494|5494|5484|267
1646767590000|2022-03-08 19:26:30|5498|5491|5508|5494|5510|5495|5497|5489|780
1646767600000|2022-03-08 19:26:40|5504|5495|5513|5496|5514|5496|5504|5494|5838
1646767610000|2022-03-08 19:26:50|5512|5497|5512|5499|5513|5499|5512|5497|300
1646767620000|2022-03-08 19:27:00|5513|5500|5514|5502|5515|5502|5513|5500|1002
1646767630000|2022-03-08 19:27:10|5515|5503|5518|5504|5520|5504|5515|5503|798
1646767640000|2022-03-08 19:27:20||5505||5505||5505||5505|350
1646767650000|2022-03-08 19:27:30|5517|5506|5520|5506|5520|5506|5517|5506|300
1646767660000|2022-03-08 19:27:40|5519|5507|5529|5508|5530|5508|5518|5507|350
1646767670000|2022-03-08 19:27:50|5527|5509|5525|5510|5527|5510|5525|5509|0
1646767680000|2022-03-08 19:28:00|5524|5519|5519|5510|5524|5519|5518|5508|300
1646767700000|2022-03-08 19:28:20|5518|5503|5514|5497|5518|5503|5511|5497|448
1646767710000|2022-03-08 19:28:30|5513|5498|5512|5499|5513|5499|5512|5498|0
1646767720000|2022-03-08 19:28:40|5511|5496|5511|5500|5511|5500|5511|5496|1100
1646767730000|2022-03-08 19:28:50|5512||5512||5512||5512||200
1646767740000|2022-03-08 19:29:00||5501||5500||5501||5500|200
1646767750000|2022-03-08 19:29:10|5511|5501|5512|5501|5512|5501|5510|5501|100
1646767760000|2022-03-08 19:29:20|5515|5502|5519|5506|5523|5515|5512|5502|1136
1646767770000|2022-03-08 19:29:30|5518|5507|5519|5508|5519|5508|5518|5507|100
1646767780000|2022-03-08 19:29:40||5509||5510||5510||5509|0
1646767790000|2022-03-08 19:29:50||5508||5509||5509||5508|0
1646767800000|2022-03-08 19:30:00|5518|5508|5517|5505|5518|5508|5516|5501|460
1646767810000|2022-03-08 19:30:10|5516|5506|5515|5505|5516|5506|5515|5505|200
1646767820000|2022-03-08 19:30:20|||||||||100
1646767830000|2022-03-08 19:30:30|5516|5506|5543|5529|5543|5530|5516|5506|12157
1646767840000|2022-03-08 19:30:40|5544|5530|5542|5531|5545|5531|5541|5530|629
1646767850000|2022-03-08 19:30:50||5524||5524||5524||5524|0
1646767860000|2022-03-08 19:31:00|5541|5512|5533|5512|5541|5522|5532|5511|400
1646767870000|2022-03-08 19:31:10|5532|5513|5535|5521|5536|5521|5532|5513|200
1646767890000|2022-03-08 19:31:30||5520||5520||5520||5520|0
1646767900000|2022-03-08 19:31:40|5534|5521|5534|5525|5534|5525|5534|5521|0
1646767910000|2022-03-08 19:31:50||5524||5525||5525||5524|0
1646767920000|2022-03-08 19:32:00|5533|5524|5530|5516|5534|5524|5530|5510|640
1646767930000|2022-03-08 19:32:10|5529|5505|5527|5507|5529|5507|5527|5505|0
1646767940000|2022-03-08 19:32:20||5508||5514||5514||5508|0
1646767960000|2022-03-08 19:32:40|5526||5527||5527||5525||600
1646767970000|2022-03-08 19:32:50|5526|5513|5526|5506|5526|5513|5526|5501|100
1646767980000|2022-03-08 19:33:00|5525|5507|5514|5508|5525|5508|5513|5507|0
1646767990000|2022-03-08 19:33:10|5513|5507|5514|5505|5514|5509|5511|5505|1417
1646768000000|2022-03-08 19:33:20||5506||5506||5506||5506|100
1646768010000|2022-03-08 19:33:30|5522|5505|5526|5509|5526|5509|5522|5505|697
1646768020000|2022-03-08 19:33:40|5522|5510|5521|5506|5522|5510|5521|5506|600
1646768030000|2022-03-08 19:33:50|5519|5507|5518|5505|5519|5507|5517|5505|400
1646768040000|2022-03-08 19:34:00|5517|5499|5512|5499|5517|5499|5509|5499|600
1646768050000|2022-03-08 19:34:10|5517|5500|5516|5502|5517|5502|5516|5500|100
1646768060000|2022-03-08 19:34:20|5512||5516||5517||5512||100
1646768070000|2022-03-08 19:34:30|5512|5496|5517|5497|5518|5497|5511|5496|0
1646768090000|2022-03-08 19:34:50|5516|5498|5516|5498|5516|5498|5516|5498|0
1646768100000|2022-03-08 19:35:00|5515|5499|5517|5499|5517|5499|5515|5497|0
1646768120000|2022-03-08 19:35:20||5500||5501||5501||5500|0
1646768140000|2022-03-08 19:35:40|5518|5502|5525|5505|5526|5505|5518|5502|300
1646768150000|2022-03-08 19:35:50||5506||5506||5506||5506|0
1646768160000|2022-03-08 19:36:00|5526|5507|5526|5509|5526|5509|5526|5507|0
1646768170000|2022-03-08 19:36:10|5525|5510|5526|5510|5526|5510|5525|5510|0
1646768180000|2022-03-08 19:36:20|5525|5511|5526|5512|5526|5512|5525|5511|1008
1646768190000|2022-03-08 19:36:30|5525|5510|5524|5510|5525|5511|5524|5510|500
1646768200000|2022-03-08 19:36:40|5523|5507|5522|5507|5523|5507|5522|5505|100
1646768210000|2022-03-08 19:36:50||5508||5508||5508||5508|0
1646768220000|2022-03-08 19:37:00|5521|5509|5522|5509|5522|5509|5521|5509|100
1646768230000|2022-03-08 19:37:10|5526|5510|5532|5512|5532|5512|5526|5510|350
1646768240000|2022-03-08 19:37:20|5531|5513|5532|5515|5532|5515|5531|5513|0
1646768250000|2022-03-08 19:37:30|5536|5516|5545|5524|5545|5524|5536|5516|265
1646768260000|2022-03-08 19:37:40|5548|5525|5546|5531|5549|5548|5546|5524|2500
1646768270000|2022-03-08 19:37:50||5532||5532||5532||5532|100
1646768280000|2022-03-08 19:38:00|5545|5524|5542|5525|5545|5525|5542|5524|100
1646768290000|2022-03-08 19:38:10|5541|5526|5541|5527|5541|5527|5541|5526|200
1646768300000|2022-03-08 19:38:20|5542|5528|5542|5530|5542|5530|5542|5528|0
1646768310000|2022-03-08 19:38:30||5527||5527||5527||5527|0
1646768320000|2022-03-08 19:38:40||5530||5530||5530||5530|0
1646768340000|2022-03-08 19:39:00|5541||5547||5547||5540||0
1646768350000|2022-03-08 19:39:10|5546|5531|5544|5534|5546|5534|5544|5531|0
1646768360000|2022-03-08 19:39:20|5543|5529|5541|5517|5543|5529|5541|5517|485
1646768370000|2022-03-08 19:39:30||5526||5526||5526||5526|0
1646768390000|2022-03-08 19:39:50|5534|5527|5541|5525|5541|5535|5534|5523|1000
1646768400000|2022-03-08 19:40:00|5540|5526|5541|5527|5541|5527|5540|5526|300
1646768410000|2022-03-08 19:40:10|5540||5541||5541||5540||0
1646768420000|2022-03-08 19:40:20|5540|5523|5540|5523|5540|5523|5540|5523|0
1646768450000|2022-03-08 19:40:50|5541|5524|5541|5524|5541|5524|5541|5524|0
1646768460000|2022-03-08 19:41:00|5540|5525|5540|5526|5540|5526|5539|5525|0
1646768470000|2022-03-08 19:41:10||5525||5526||5526||5525|100
1646768480000|2022-03-08 19:41:20|5541||5540||5541||5540||0
1646768490000|2022-03-08 19:41:30|5539||5539||5539||5539||100
1646768510000|2022-03-08 19:41:50|5538|5517|5528|5513|5538|5518|5528|5508|1483
1646768530000|2022-03-08 19:42:10||5514||5514||5514||5514|0
1646768540000|2022-03-08 19:42:20||5515||5515||5515||5515|0
1646768550000|2022-03-08 19:42:30||5513||5514||5514||5513|0
1646768560000|2022-03-08 19:42:40|5525||5525||5525||5525||200
1646768570000|2022-03-08 19:42:50|5529|5515|5543|5521|5543|5538|5529|5515|772
1646768580000|2022-03-08 19:43:00|5542|5522|5548|5526|5548|5526|5542|5522|200
1646768590000|2022-03-08 19:43:10||5527||5528||5528||5527|0
1646768610000|2022-03-08 19:43:30|5547|5529|5547|5531|5548|5531|5547|5529|259
1646768620000|2022-03-08 19:43:40||5532||5532||5532||5532|0
1646768630000|2022-03-08 19:43:50|5546|5542|5545|5528|5546|5542|5545|5528|399
1646768640000|2022-03-08 19:44:00|5546|5542|5548|5542|5548|5542|5546|5542|100
1646768650000|2022-03-08 19:44:10|5541|5545|5545|5537|5548|5545|5541|5537|200
1646768670000|2022-03-08 19:44:30||5538||5538||5538||5538|100
1646768680000|2022-03-08 19:44:40||5537||5537||5537||5537|0
1646768700000|2022-03-08 19:45:00|5548|5538|5555|5548|5555|5549|5548|5538|2640
1646768710000|2022-03-08 19:45:10|5554|5549|5555|5548|5555|5549|5554|5548|300
1646768720000|2022-03-08 19:45:20||5543||5543||5543||5543|0
1646768730000|2022-03-08 19:45:30|5556|5546|5563|5553|5564|5553|5556|5543|600
1646768740000|2022-03-08 19:45:40|5562|5552|5549|5537|5563|5552|5549|5537|3209
1646768750000|2022-03-08 19:45:50|5548||5548||5548||5548||200
1646768760000|2022-03-08 19:46:00|5547|5528|5541|5523|5547|5529|5540|5523|400
1646768770000|2022-03-08 19:46:10|||||||||100
1646768790000|2022-03-08 19:46:30|5540||5540||5540||5540||0
1646768800000|2022-03-08 19:46:40|5541|5527|5547|5540|5547|5540|5541|5527|800
1646768810000|2022-03-08 19:46:50|5546|5543|5547|5531|5547|5543|5546|5528|200
1646768820000|2022-03-08 19:47:00|5546|5532|5552|5535|5552|5545|5546|5532|872
1646768830000|2022-03-08 19:47:10|5551|5536|5552|5537|5552|5537|5551|5536|400
1646768840000|2022-03-08 19:47:20|5555|5551|5556|5538|5561|5551|5555|5537|500
1646768850000|2022-03-08 19:47:30|5555|5530|5554|5534|5555|5534|5549|5530|0
1646768860000|2022-03-08 19:47:40|5555||5560||5560||5555||0
1646768870000|2022-03-08 19:47:50|5559|5535|5556|5535|5559|5535|5555|5535|100
1646768880000|2022-03-08 19:48:00|5555|5536|5554|5536|5555|5536|5554|5536|0
1646768890000|2022-03-08 19:48:10|5553|5537|5553|5537|5554|5537|5553|5537|0
1646768900000|2022-03-08 19:48:20|5552|5536|5552|5537|5552|5537|5552|5536|0
1646768920000|2022-03-08 19:48:40||5538||5539||5539||5536|100
1646768930000|2022-03-08 19:48:50|5553|5540|5561|5543|5564|5543|5553|5540|800
1646768940000|2022-03-08 19:49:00|5562|5544|5561|5544|5564|5544|5560|5544|100
1646768950000|2022-03-08 19:49:10|5560||5560||5560||5559||0
1646768960000|2022-03-08 19:49:20|5559|5541|5559|5541|5560|5541|5558|5541|0
1646768970000|2022-03-08 19:49:30|5558|5548|5558|5548|5559|5548|5558|5548|0
1646769000000|2022-03-08 19:50:00|5559|5549|5558|5548|5559|5558|5558|5548|1100
1646769010000|2022-03-08 19:50:10|5557|5549|5558|5553|5558|5555|5557|5548|320
1646769020000|2022-03-08 19:50:20|5557|5541|5558|5542|5558|5544|5557|5541|1200
1646769030000|2022-03-08 19:50:30|5557|5543|5557|5544|5557|5544|5557|5543|379
1646769050000|2022-03-08 19:50:50|5558|5545|5564|5550|5564|5550|5558|5545|971
1646769060000|2022-03-08 19:51:00|5563|5556|5562|5551|5563|5556|5562|5550|1300
1646769070000|2022-03-08 19:51:10|5561|5550|5554|5539|5561|5550|5554|5525|200
1646769080000|2022-03-08 19:51:20|5553||5553||5553||5553||0
1646769090000|2022-03-08 19:51:30||5540||5541||5541||5540|0
1646769100000|2022-03-08 19:51:40|5552||5553||5553||5552||100
1646769110000|2022-03-08 19:51:50|5552|5533|5547|5531|5552|5540|5547|5525|200
1646769120000|2022-03-08 19:52:00||5532||5532||5532||5532|0
1646769130000|2022-03-08 19:52:10|5546|5533|5546|5537|5546|5537|5546|5533|0
1646769160000|2022-03-08 19:52:40|5540|5538|5546|5537|5546|5538|5540|5537|366
1646769170000|2022-03-08 19:52:50||5538||5538||5538||5538|0
1646769180000|2022-03-08 19:53:00|5547|5539|5548|5541|5548|5546|5546|5539|600
1646769190000|2022-03-08 19:53:10||5532||5531||5538||5525|100
1646769200000|2022-03-08 19:53:20|5547|5527|5544|5533|5547|5533|5544|5527|0
1646769210000|2022-03-08 19:53:30||5532||5531||5532||5531|0
1646769230000|2022-03-08 19:53:50||5533||5536||5536||5533|100
1646769240000|2022-03-08 19:54:00|5543|5531|5543|5534|5543|5534|5543|5531|0
1646769250000|2022-03-08 19:54:10|5542|5535|5542|5531|5542|5536|5542|5524|300
1646769290000|2022-03-08 19:54:50||5532||5532||5532||5532|0
1646769300000|2022-03-08 19:55:00|5541|5533|5541|5531|5541|5534|5541|5531|400
1646769310000|2022-03-08 19:55:10|5542|5532|5545|5537|5545|5538|5542|5532|800
1646769320000|2022-03-08 19:55:20|5553|5538|5549|5540|5553|5541|5548|5538|675
1646769330000|2022-03-08 19:55:30|5553|5541|5555|5544|5555|5544|5553|5540|400
1646769340000|2022-03-08 19:55:40|5561||5561||5561||5561||0
1646769350000|2022-03-08 19:55:50||5545||5546||5546||5545|100
1646769360000|2022-03-08 19:56:00|5560|5547|5560|5547|5560|5547|5560|5547|600
1646769370000|2022-03-08 19:56:10|5559|5546|5559|5535|5559|5546|5559|5527|100
1646769380000|2022-03-08 19:56:20|5558|5536|5555|5537|5558|5537|5555|5536|0
1646769390000|2022-03-08 19:56:30|5554|5538|5554|5535|5554|5538|5553|5535|0
1646769400000|2022-03-08 19:56:40|5553|5537|5553|5535|5553|5537|5553|5535|1280
1646769410000|2022-03-08 19:56:50|5548||5548||5548||5548||100
1646769420000|2022-03-08 19:57:00|5547|5536|5545|5525|5547|5536|5545|5522|200
1646769430000|2022-03-08 19:57:10|5544|5531|5543|5532|5544|5532|5543|5522|100
1646769440000|2022-03-08 19:57:20|5542|5531|5543|5530|5543|5531|5542|5522|0
1646769450000|2022-03-08 19:57:30|5541|5525|5540|5522|5541|5530|5540|5522|0
1646769460000|2022-03-08 19:57:40|5536||5536||5536||5536||0
1646769470000|2022-03-08 19:57:50|5535|5523|5536|5526|5536|5526|5535|5523|100
1646769480000|2022-03-08 19:58:00|5538|5525|5545|5530|5549|5530|5536|5525|1190
1646769490000|2022-03-08 19:58:10|5544|5531|5544|5530|5544|5531|5544|5530|241
1646769500000|2022-03-08 19:58:20|5539|5531|5536|5525|5539|5531|5536|5525|200
1646769510000|2022-03-08 19:58:30|5535|5517|5534|5521|5535|5521|5534|5515|0
1646769520000|2022-03-08 19:58:40|5533|5513|5533|5521|5533|5522|5532|5513|1500
1646769530000|2022-03-08 19:58:50|5532|5522|5529|5515|5532|5522|5529|5510|0
1646769540000|2022-03-08 19:59:00||5516||5516||5516||5516|0
1646769580000|2022-03-08 19:59:40|5532|5517|5535|5520|5535|5520|5532|5517|300
1646769590000|2022-03-08 19:59:50|5539|5521|5538|5524|5539|5525|5538|5521|400
1646769600000|2022-03-08 20:00:00|5544|5525|5544|5526|5544|5526|5544|5525|0
1646769610000|2022-03-08 20:00:10|5541|5527|5541|5528|5541|5528|5541|5527|0
1646769620000|2022-03-08 20:00:20|5540||5540||5540||5540||0
1646769650000|2022-03-08 20:00:50||5529||5529||5529||5529|100
1646769660000|2022-03-08 20:01:00|5541|5530|5541|5531|5541|5531|5541|5530|100
1646769680000|2022-03-08 20:01:20|5540|5526|5540|5527|5540|5527|5540|5526|100
1646769690000|2022-03-08 20:01:30|5543|5528|5543|5529|5543|5529|5543|5528|0
1646769700000|2022-03-08 20:01:40||5530||5530||5530||5530|100
1646769710000|2022-03-08 20:01:50|5541||5541||5541||5541||0
1646769720000|2022-03-08 20:02:00|5543|5531|5551|5540|5551|5540|5543|5531|600
1646769730000|2022-03-08 20:02:10|5554|5541|5564|5546|5564|5546|5553|5541|960
1646769740000|2022-03-08 20:02:20|5563|5547|5567|5556|5567|5556|5563|5547|500
1646769750000|2022-03-08 20:02:30|5570|5557|5575|5560|5575|5560|5570|5557|1367
1646769760000|2022-03-08 20:02:40|5574||5573||5575||5573||0
1646769770000|2022-03-08 20:02:50|5572|5570|5572|5561|5573|5570|5572|5556|500
1646769780000|2022-03-08 20:03:00|5573|5562|5573|5562|5573|5562|5573|5562|200
1646769790000|2022-03-08 20:03:10|5572|5556|5570|5556|5572|5557|5570|5553|525
1646769800000|2022-03-08 20:03:20|5571||5571||5571||5570||0
1646769830000|2022-03-08 20:03:50|5572|5557|5579|5560|5583|5575|5572|5557|657
1646769840000|2022-03-08 20:04:00|5578|5567|5579|5570|5579|5570|5578|5567|500
1646769850000|2022-03-08 20:04:10|5578||5579||5579||5578||0
1646769860000|2022-03-08 20:04:20|5583|5571|5586|5575|5587|5575|5583|5571|498
1646769870000|2022-03-08 20:04:30|||||||||200
1646769880000|2022-03-08 20:04:40|5585||5585||5587||5585||0
1646769890000|2022-03-08 20:04:50|5586||5585||5586||5584||200
1646769900000|2022-03-08 20:05:00|5584|5565|5574|5559|5584|5566|5574|5556|200
1646769910000|2022-03-08 20:05:10|5572|5560|5574|5557|5574|5566|5572|5556|133
1646769920000|2022-03-08 20:05:20|5573|5558|5574|5566|5574|5566|5573|5557|0
1646769930000|2022-03-08 20:05:30|5575|5567|5575|5562|5575|5574|5574|5560|340
1646769940000|2022-03-08 20:05:40||5563||5560||5564||5555|500
1646769950000|2022-03-08 20:05:50||5561||5563||5563||5561|0
1646769960000|2022-03-08 20:06:00|5577|5564|5587|5570|5587|5570|5577|5564|720
1646769970000|2022-03-08 20:06:10|5584|5571|5584|5571|5584|5571|5584|5571|0
1646769980000|2022-03-08 20:06:20|5587|5572|5586|5573|5587|5573|5586|5572|100
1646769990000|2022-03-08 20:06:30|5587||5587||5587||5587||0
1646770000000|2022-03-08 20:06:40|5586|5574|5585|5574|5586|5574|5585|5574|0
1646770010000|2022-03-08 20:06:50|5587|5575|5587|5579|5587|5579|5587|5575|500
1646770020000|2022-03-08 20:07:00|5588|5580|5579|5570|5588|5580|5579|5570|1000
1646770030000|2022-03-08 20:07:10|5582|5569|5582|5569|5582|5579|5581|5568|1000
1646770040000|2022-03-08 20:07:20|5581|5566|5578|5561|5581|5566|5578|5561|350
1646770050000|2022-03-08 20:07:30|5577|5562|5587|5575|5588|5575|5577|5562|500
1646770060000|2022-03-08 20:07:40|5586|5574|5587|5572|5587|5574|5581|5569|200
1646770070000|2022-03-08 20:07:50||5573||5573||5575||5567|100
1646770080000|2022-03-08 20:08:00|5586|5574|5587|5575|5587|5575|5586|5571|2700
1646770090000|2022-03-08 20:08:10||5574||5572||5574||5572|392
1646770100000|2022-03-08 20:08:20|5586|5573|5585|5569|5586|5573|5585|5566|0
1646770110000|2022-03-08 20:08:30||5570||5570||5570||5570|100
1646770120000|2022-03-08 20:08:40||5569||5569||5569||5569|0
1646770140000|2022-03-08 20:09:00|5586|5570|5586|5573|5586|5573|5586|5570|0
1646770150000|2022-03-08 20:09:10|5585|5574|5585|5576|5585|5576|5585|5574|1200
1646770160000|2022-03-08 20:09:20|5586|5577|5585|5570|5586|5579|5584|5569|300
1646770170000|2022-03-08 20:09:30|5584|5571|5584|5569|5584|5573|5584|5566|100
1646770180000|2022-03-08 20:09:40|5583|5570|5583|5571|5583|5571|5583|5570|100
1646770190000|2022-03-08 20:09:50||5572||5572||5572||5572|400
1646770200000|2022-03-08 20:10:00|5584|5573|5581|5563|5588|5579|5581|5561|390
1646770210000|2022-03-08 20:10:10||5564||5569||5569||5564|182
1646770220000|2022-03-08 20:10:20|5584|5570|5581|5570|5584|5571|5581|5569|0
1646770230000|2022-03-08 20:10:30||5571||5571||5573||5571|0
1646770240000|2022-03-08 20:10:40|5580|5567|5579|5567|5580|5570|5579|5564|300
1646770250000|2022-03-08 20:10:50||5568||5569||5571||5565|0
1646770260000|2022-03-08 20:11:00|5578|5570|5575|5565|5578|5570|5574|5564|1300
1646770270000|2022-03-08 20:11:10|5574|5566|5571|5563|5574|5567|5570|5561|1500
1646770280000|2022-03-08 20:11:20|5572|5564|5588|5576|5588|5576|5572|5564|602
1646770290000|2022-03-08 20:11:30|5587|5577|5587|5578|5587|5578|5587|5576|400
1646770300000|2022-03-08 20:11:40||5579||5579||5581||5578|0
1646770310000|2022-03-08 20:11:50||5580||5578||5580||5578|0
1646770320000|2022-03-08 20:12:00|5586|5576|5588|5579|5588|5579|5586|5571|1300
1646770330000|2022-03-08 20:12:10||5578||5578||5579||5578|200
1646770340000|2022-03-08 20:12:20|5587||5587||5587||5587||0
1646770350000|2022-03-08 20:12:30|5588||5588||5588||5588||0
1646770360000|2022-03-08 20:12:40||5580||5580||5580||5580|0
1646770370000|2022-03-08 20:12:50|5590|5581|5596|5585|5596|5592|5588|5581|1947
1646770380000|2022-03-08 20:13:00|5598|5586|5600|5586|5600|5586|5596|5586|400
1646770390000|2022-03-08 20:13:10|5597|5580|5600|5587|5600|5587|5596|5580|1100
1646770400000|2022-03-08 20:13:20|5598|5588|5600|5590|5600|5590|5598|5583|1100
1646770410000|2022-03-08 20:13:30|5604|5595|5604|5592|5604|5598|5598|5590|8403
1646770420000|2022-03-08 20:13:40|5603|5593|5604|5597|5604|5597|5603|5593|500
1646770430000|2022-03-08 20:13:50|5608|5595|5608|5599|5608|5599|5607|5595|1120
1646770450000|2022-03-08 20:14:10|||||||||400
1646770460000|2022-03-08 20:14:20|||||||||400
1646770470000|2022-03-08 20:14:30|5607|5600|5608|5599|5608|5600|5607|5599|1300
1646770480000|2022-03-08 20:14:40|5609|5600|5613|5600|5613|5600|5609|5600|987
1646770490000|2022-03-08 20:14:50|5616|5601|5614|5599|5619|5607|5614|5598|1070
1646770500000|2022-03-08 20:15:00|5616|5600|5614|5602|5616|5602|5614|5600|200
1646770520000|2022-03-08 20:15:20|5613|5593|5607|5588|5613|5594|5607|5585|500
1646770530000|2022-03-08 20:15:30|5606|5589|5606|5594|5607|5594|5606|5589|0
1646770540000|2022-03-08 20:15:40|5607|5595|5607|5596|5607|5597|5607|5595|100
1646770550000|2022-03-08 20:15:50|5609|5597|5609|5598|5611|5598|5608|5597|800
1646770560000|2022-03-08 20:16:00|5608|5597|5600|5587|5608|5597|5600|5580|1200
1646770570000|2022-03-08 20:16:10|5598||5597||5598||5597||100
1646770600000|2022-03-08 20:16:40||5588||5588||5588||5588|646
1646770630000|2022-03-08 20:17:10|5596|5589|5595|5588|5596|5589|5595|5588|708
1646770640000|2022-03-08 20:17:20|5594|5582|5593|5582|5594|5588|5592|5580|300
1646770660000|2022-03-08 20:17:40|5592||5592||5592||5591||2900
1646770670000|2022-03-08 20:17:50|5588|5583|5592|5584|5592|5584|5588|5583|600
1646770680000|2022-03-08 20:18:00|5591|5583|5587|5577|5591|5583|5587|5570|300
1646770690000|2022-03-08 20:18:10|5586|5568|5586|5570|5587|5575|5579|5566|3538
1646770700000|2022-03-08 20:18:20|5584|5571|5583|5572|5584|5572|5583|5571|1400
1646770730000|2022-03-08 20:18:50|5585|5573|5595|5582|5596|5582|5585|5573|800
1646770740000|2022-03-08 20:19:00|5597|5583|5600|5594|5602|5594|5595|5583|600
1646770750000|2022-03-08 20:19:10|5607|5595|5607|5596|5608|5596|5605|5595|500
1646770760000|2022-03-08 20:19:20|5606|5594|5597|5581|5606|5594|5596|5578|832
1646770770000|2022-03-08 20:19:30|5596|5586|5596|5581|5596|5586|5596|5581|100
1646770780000|2022-03-08 20:19:40|5595|5586|5596|5586|5596|5586|5595|5581|1500
1646770790000|2022-03-08 20:19:50|5595|5581|5596|5581|5596|5582|5595|5581|0
1646770800000|2022-03-08 20:20:00|5595|5582|5592|5577|5596|5583|5592|5577|1300
1646770810000|2022-03-08 20:20:10|5591|5578|5592|5580|5592|5580|5588|5578|0
1646770820000|2022-03-08 20:20:20||5578||5579||5579||5578|100
1646770830000|2022-03-08 20:20:30||5575||5575||5575||5575|0
1646770840000|2022-03-08 20:20:40|5591|5576|5587|5575|5591|5577|5584|5575|900
1646770870000|2022-03-08 20:21:10||5576||5576||5576||5575|200
1646770880000|2022-03-08 20:21:20|5586|5575|5583|5572|5586|5575|5578|5571|3317
1646770890000|2022-03-08 20:21:30|5585|5573|5585|5573|5585|5573|5585|5573|1149
1646770900000|2022-03-08 20:21:40|||||||||100
1646770910000|2022-03-08 20:21:50||5574||5574||5574||5574|0
1646770930000|2022-03-08 20:22:10|5587|5575|5590|5577|5590|5577|5587|5575|693
1646770950000|2022-03-08 20:22:30||5578||5579||5579||5578|1000
1646770960000|2022-03-08 20:22:40||5580||5581||5581||5580|200
1646770970000|2022-03-08 20:22:50|5592|5585|5592|5581|5592|5585|5587|5581|1100
1646770980000|2022-03-08 20:23:00||5582||5583||5583||5582|0
1646770990000|2022-03-08 20:23:10|||||||||200
1646771010000|2022-03-08 20:23:30|5591|5584|5592|5579|5592|5584|5591|5579|900
1646771020000|2022-03-08 20:23:40|5591|5580|5592|5580|5592|5580|5591|5580|100
1646771040000|2022-03-08 20:24:00|5593|5581|5593|5582|5593|5582|5593|5581|400
1646771050000|2022-03-08 20:24:10|5594|5583|5600|5592|5600|5594|5594|5583|981
1646771060000|2022-03-08 20:24:20|5599|5593|5599|5592|5599|5593|5599|5592|0
1646771070000|2022-03-08 20:24:30|5598||5598||5598||5598||200
1646771080000|2022-03-08 20:24:40|5600|5593|5600|5593|5600|5593|5600|5593|115
1646771100000|2022-03-08 20:25:00|5599|5594|5593|5583|5599|5594|5593|5583|700
1646771110000|2022-03-08 20:25:10|5592|5584|5593|5586|5593|5586|5592|5584|377
1646771120000|2022-03-08 20:25:20|5592|5585|5593|5585|5593|5587|5592|5585|0
1646771130000|2022-03-08 20:25:30|5592|5587|5592|5587|5592|5587|5592|5587|0
1646771140000|2022-03-08 20:25:40|5593|5588|5593|5584|5593|5589|5593|5584|1500
1646771150000|2022-03-08 20:25:50|5592|5580|5597|5585|5598|5587|5592|5579|996
1646771160000|2022-03-08 20:26:00||5586||5586||5586||5586|0
1646771190000|2022-03-08 20:26:30|5596|5588|5597|5588|5597|5588|5596|5588|100
1646771210000|2022-03-08 20:26:50|5594||5594||5594||5594||500
1646771220000|2022-03-08 20:27:00|5593|5586|5588|5581|5593|5586|5586|5575|500
1646771230000|2022-03-08 20:27:10|5587|5582|5587|5581|5587|5582|5587|5581|0
1646771240000|2022-03-08 20:27:20|5586|5577|5583|5571|5586|5577|5583|5571|400
1646771250000|2022-03-08 20:27:30||5575||5575||5575||5575|0
1646771260000|2022-03-08 20:27:40||5576||5576||5576||5574|325
1646771270000|2022-03-08 20:27:50||5577||5576||5577||5576|0
1646771280000|2022-03-08 20:28:00|5582|5573|5586|5581|5586|5581|5579|5571|1250
1646771290000|2022-03-08 20:28:10|5585|5579|5582|5572|5586|5579|5582|5572|200
1646771300000|2022-03-08 20:28:20|5581|5573|5574|5566|5582|5573|5572|5565|776
1646771310000|2022-03-08 20:28:30|5580|5567|5575|5567|5580|5567|5574|5566|249
1646771320000|2022-03-08 20:28:40|5574|5568|5571|5557|5574|5568|5566|5557|300
1646771330000|2022-03-08 20:28:50||5558||5558||5558||5558|0
1646771350000|2022-03-08 20:29:10|5570|5559|5566|5555|5570|5559|5558|5553|1099
1646771360000|2022-03-08 20:29:20|5565|5554|5558|5554|5565|5555|5558|5554|200
1646771370000|2022-03-08 20:29:30|5557|5552|5547|5534|5557|5552|5545|5525|491
1646771380000|2022-03-08 20:29:40|5546|5528|5544|5534|5546|5534|5543|5528|100
1646771390000|2022-03-08 20:29:50|5548|5535|5552|5543|5552|5543|5548|5535|1900
1646771410000|2022-03-08 20:30:10|5551|5544|5548|5539|5551|5544|5548|5536|300
1646771420000|2022-03-08 20:30:20|5550|5540|5551|5540|5551|5540|5550|5540|100
1646771430000|2022-03-08 20:30:30|5550||5550||5550||5550||0
1646771440000|2022-03-08 20:30:40||5538||5543||5543||5538|200
1646771450000|2022-03-08 20:30:50|||||||||200
1646771460000|2022-03-08 20:31:00|5549|5540|5547|5536|5549|5543|5547|5536|1400
1646771470000|2022-03-08 20:31:10||5537||5537||5538||5537|114
1646771500000|2022-03-08 20:31:40|5548|5539|5549|5541|5549|5543|5548|5539|500
1646771510000|2022-03-08 20:31:50||5543||5544||5544||5543|0
1646771520000|2022-03-08 20:32:00|5547|5543|5547|5537|5549|5544|5547|5531|613
1646771530000|2022-03-08 20:32:10|5548|5538|5555|5548|5555|5548|5548|5538|1608
1646771540000|2022-03-08 20:32:20|5554|5542|5552|5539|5555|5543|5552|5539|400
1646771550000|2022-03-08 20:32:30|5547|5540|5553|5542|5553|5542|5547|5540|210
1646771560000|2022-03-08 20:32:40|5555|5543|5555|5545|5555|5545|5550|5543|200
1646771570000|2022-03-08 20:32:50||5542||5542||5542||5542|0
1646771580000|2022-03-08 20:33:00|5554|5543|5555|5543|5555|5544|5552|5539|1000
1646771610000|2022-03-08 20:33:30|5554|5539|5549|5540|5555|5540|5549|5539|507
1646771620000|2022-03-08 20:33:40||5541||5542||5542||5540|100
1646771630000|2022-03-08 20:33:50|5547|5543|5555|5546|5558|5549|5547|5543|1000
1646771640000|2022-03-08 20:34:00|5554|5540|5549|5536|5554|5542|5549|5535|2267
1646771650000|2022-03-08 20:34:10|5548|5537|5548|5536|5549|5537|5548|5536|400
1646771660000|2022-03-08 20:34:20||5538||5538||5538||5538|0
1646771670000|2022-03-08 20:34:30|5547|5539|5555|5547|5555|5547|5547|5538|2055
1646771680000|2022-03-08 20:34:40|5558|5541|5553|5542|5558|5542|5553|5537|3640
1646771690000|2022-03-08 20:34:50|5555|5543|5555|5536|5555|5544|5555|5536|600
1646771700000|2022-03-08 20:35:00|5554|5537|5553|5539|5554|5539|5553|5537|201
1646771710000|2022-03-08 20:35:10|5550|5540|5553|5542|5553|5542|5550|5540|200
1646771720000|2022-03-08 20:35:20||5543||5543||5543||5543|300
1646771730000|2022-03-08 20:35:30|5552|5536|5553|5545|5553|5545|5552|5536|1896
1646771740000|2022-03-08 20:35:40|5555|5546|5563|5550|5563|5550|5554|5546|300
1646771750000|2022-03-08 20:35:50|5562||5563||5563||5562||0
1646771760000|2022-03-08 20:36:00||5551||5551||5551||5550|200
1646771770000|2022-03-08 20:36:10|5562|5550|5563|5554|5563|5554|5562|5550|0
1646771780000|2022-03-08 20:36:20|5562|5549|5560|5549|5562|5550|5559|5547|401
1646771790000|2022-03-08 20:36:30|5561|5550|5561|5550|5561|5550|5561|5550|0
1646771800000|2022-03-08 20:36:40|5563|5551|5564|5553|5565|5553|5563|5551|606
1646771810000|2022-03-08 20:36:50|5563|5554|5566|5557|5566|5557|5562|5554|1165
1646771820000|2022-03-08 20:37:00|5565|5558|5577|5563|5577|5563|5565|5557|2156
1646771830000|2022-03-08 20:37:10|5575|5564|5576|5566|5577|5566|5575|5564|0
1646771840000|2022-03-08 20:37:20|5575|5567|5575|5560|5580|5574|5575|5560|1207
1646771850000|2022-03-08 20:37:30|5574|5561|5570|5560|5574|5562|5570|5560|0
1646771860000|2022-03-08 20:37:40|5569|5562|5572|5563|5574|5563|5569|5562|200
1646771880000|2022-03-08 20:38:00|5574|5564|5574|5565|5574|5565|5572|5564|220
1646771890000|2022-03-08 20:38:10|5573|5564|5569|5556|5573|5564|5569|5549|457
1646771900000|2022-03-08 20:38:20|5568|5549|5567|5553|5568|5553|5567|5549|0
1646771910000|2022-03-08 20:38:30|5568|5554|5569|5559|5569|5559|5568|5554|700
1646771920000|2022-03-08 20:38:40||5560||5561||5561||5560|100
1646771930000|2022-03-08 20:38:50|5570|5562|5572|5563|5572|5570|5570|5562|1795
1646771940000|2022-03-08 20:39:00|5576|5564|5575|5569|5577|5572|5572|5563|4225
1646771970000|2022-03-08 20:39:30|5576|5570|5573|5564|5576|5572|5573|5564|2388
1646771980000|2022-03-08 20:39:40||5565||5565||5565||5565|100
1646771990000|2022-03-08 20:39:50|5574|5566|5579|5569|5579|5569|5573|5565|824
1646772000000|2022-03-08 20:40:00|5582|5570|5579|5573|5582|5573|5579|5567|1996
1646772010000|2022-03-08 20:40:10|5578|5570|5578|5567|5578|5571|5576|5567|400
1646772020000|2022-03-08 20:40:20|5577||5577||5577||5577||0
1646772030000|2022-03-08 20:40:30|5578|5568|5581|5569|5582|5573|5578|5568|200
1646772040000|2022-03-08 20:40:40|5579|5570|5579|5572|5579|5572|5578|5570|412
1646772050000|2022-03-08 20:40:50|5580|5573|5584|5578|5584|5579|5580|5573|2100
1646772060000|2022-03-08 20:41:00|5586|5581|5593|5585|5594|5585|5586|5577|1098
1646772070000|2022-03-08 20:41:10|5592|5584|5593|5584|5593|5584|5592|5584|100
1646772080000|2022-03-08 20:41:20|5592|5585|5593|5586|5593|5589|5592|5585|300
1646772090000|2022-03-08 20:41:30|5594|5587|5593|5586|5597|5592|5593|5581|1700
1646772100000|2022-03-08 20:41:40|5592|5585|5587|5579|5592|5585|5587|5576|100
1646772110000|2022-03-08 20:41:50|5586||5587||5587||5586||100
1646772120000|2022-03-08 20:42:00|5586|5580|5577|5566|5586|5580|5577|5565|1502
1646772130000|2022-03-08 20:42:10|5576|5567|5575|5566|5576|5567|5575|5566|0
1646772140000|2022-03-08 20:42:20|5576|5570|5580|5573|5580|5574|5576|5570|1613
1646772150000|2022-03-08 20:42:30|5583|5574|5580|5575|5583|5575|5580|5574|330
1646772160000|2022-03-08 20:42:40|5579|5569|5579|5571|5579|5571|5579|5569|200
1646772170000|2022-03-08 20:42:50|5578|5572|5579|5572|5579|5572|5577|5572|0
1646772180000|2022-03-08 20:43:00|5578|5571|5578|5574|5578|5574|5577|5571|200
1646772190000|2022-03-08 20:43:10|5579|5573|5579|5572|5579|5577|5578|5570|660
1646772200000|2022-03-08 20:43:20||5573||5573||5573||5573|200
1646772210000|2022-03-08 20:43:30|5578|5574|5577|5573|5578|5574|5577|5573|900
1646772220000|2022-03-08 20:43:40|5579|5574|5585|5577|5592|5577|5579|5574|1078
1646772230000|2022-03-08 20:43:50|5592|5578|5589|5578|5592|5578|5588|5578|306
1646772240000|2022-03-08 20:44:00|5588|5577|5575|5565|5588|5577|5575|5565|900
1646772250000|2022-03-08 20:44:10|5572|5566|5575|5567|5575|5567|5572|5566|0
1646772260000|2022-03-08 20:44:20|5572|5568|5575|5567|5575|5568|5572|5567|100
1646772270000|2022-03-08 20:44:30|5574|5566|5562|5556|5574|5566|5562|5552|742
1646772280000|2022-03-08 20:44:40||5557||5554||5557||5554|100
1646772290000|2022-03-08 20:44:50|5561|5555|5559|5554|5561|5555|5559|5554|200
1646772300000|2022-03-08 20:45:00|5560|5555|5564|5558|5564|5559|5560|5554|540
1646772310000|2022-03-08 20:45:10|5565|5559|5563|5557|5569|5561|5563|5554|1963
1646772320000|2022-03-08 20:45:20|5564|5558|5561|5555|5564|5559|5561|5553|800
1646772330000|2022-03-08 20:45:30|5562|5556|5561|5555|5562|5556|5561|5553|300
1646772340000|2022-03-08 20:45:40|5560|5554|5558|5553|5561|5558|5555|5553|1300
1646772350000|2022-03-08 20:45:50|5557|5550|5557|5551|5558|5552|5555|5550|1300
1646772360000|2022-03-08 20:46:00|5555|5552|5555|5550|5558|5552|5555|5550|1000
1646772370000|2022-03-08 20:46:10|5556|5551|5554|5550|5556|5551|5554|5550|200
1646772380000|2022-03-08 20:46:20|5553|5549|5553|5548|5554|5550|5548|5546|8500
1646772390000|2022-03-08 20:46:30|5552|5542|5551|5545|5552|5545|5548|5542|2850
1646772400000|2022-03-08 20:46:40|5548|5544|5548|5537|5548|5544|5547|5537|100
1646772410000|2022-03-08 20:46:50|5547|5539|5558|5548|5558|5548|5547|5539|413
1646772420000|2022-03-08 20:47:00|5561|5549|5565|5556|5570|5559|5561|5549|800
1646772430000|2022-03-08 20:47:10|5564|5557|5562|5557|5565|5558|5561|5555|611
1646772440000|2022-03-08 20:47:20|5561|5555|5554|5550|5561|5556|5554|5550|750
1646772460000|2022-03-08 20:47:40|5555|5551|5556|5551|5558|5553|5555|5550|709
1646772470000|2022-03-08 20:47:50|5557|5552|5557|5553|5557|5553|5556|5552|100
1646772480000|2022-03-08 20:48:00|5556|5554|5560|5553|5565|5559|5556|5553|4150
1646772490000|2022-03-08 20:48:10|5558|5551|5552|5543|5558|5552|5548|5541|600
1646772500000|2022-03-08 20:48:20|5548|5544|5536|5531|5551|5544|5536|5526|2550
1646772510000|2022-03-08 20:48:30|5534|5530|5535|5531|5535|5531|5534|5528|400
1646772520000|2022-03-08 20:48:40|5536|5530|5540|5532|5542|5536|5536|5530|1400
1646772530000|2022-03-08 20:48:50|5539|5533|5546|5539|5546|5539|5539|5533|100
1646772540000|2022-03-08 20:49:00|5547|5540|5544|5539|5548|5541|5538|5533|1569
1646772550000|2022-03-08 20:49:10|5547|5540|5546|5540|5548|5543|5546|5540|300
1646772560000|2022-03-08 20:49:20|5545|5539|5543|5539|5545|5539|5543|5539|750
1646772570000|2022-03-08 20:49:30|5542|5536|5537|5534|5542|5536|5536|5528|1433
1646772580000|2022-03-08 20:49:40|5536|5533|5532|5526|5536|5533|5532|5525|901
1646772590000|2022-03-08 20:49:50|5533|5525|5533|5525|5534|5526|5533|5525|0
1646772600000|2022-03-08 20:50:00|5532|5520|5543|5531|5544|5531|5532|5520|1185
1646772610000|2022-03-08 20:50:10|5544|5532|5533|5530|5544|5533|5533|5528|1009
1646772620000|2022-03-08 20:50:20|5536|5531|5536|5531|5537|5532|5536|5530|200
1646772630000|2022-03-08 20:50:30|5537|5533|5534|5527|5539|5535|5534|5527|1000
1646772640000|2022-03-08 20:50:40|5535|5528|5532|5527|5536|5534|5532|5527|1400
1646772650000|2022-03-08 20:50:50||5528||5529||5529||5528|0
1646772660000|2022-03-08 20:51:00|5531|5527|5528|5524|5531|5527|5528|5523|866
1646772670000|2022-03-08 20:51:10|5529|5526|5530|5526|5530|5528|5529|5524|2321
1646772680000|2022-03-08 20:51:20|5529|5527|5529|5527|5529|5527|5528|5527|500
1646772690000|2022-03-08 20:51:30|5530|5526|5539|5534|5539|5534|5530|5526|900
1646772700000|2022-03-08 20:51:40|5542|5535|5545|5540|5545|5541|5542|5535|800
1646772710000|2022-03-08 20:51:50|5541|5541|5544|5539|5545|5542|5541|5539|1708
1646772720000|2022-03-08 20:52:00|5545|5541|5555|5549|5555|5550|5545|5541|1280
1646772730000|2022-03-08 20:52:10|5554|5550|5554|5551|5555|5551|5551|5549|1775
1646772740000|2022-03-08 20:52:20|5553|5550|5555|5552|5555|5552|5553|5549|500
1646772750000|2022-03-08 20:52:30|5557|5553|5560|5555|5561|5556|5555|5553|1741
1646772760000|2022-03-08 20:52:40|5561|5552|5564|5561|5564|5561|5559|5552|2254
1646772770000|2022-03-08 20:52:50|5565|5564|5554|5550|5571|5565|5554|5550|1751
1646772780000|2022-03-08 20:53:00|5555|5551|5550|5541|5555|5552|5550|5539|603
1646772790000|2022-03-08 20:53:10|5549|5540|5545|5540|5549|5541|5545|5538|100
1646772800000|2022-03-08 20:53:20|5544|5536|5538|5534|5544|5536|5536|5529|300
1646772810000|2022-03-08 20:53:30|5537|5532|5528|5523|5537|5533|5528|5523|200
1646772820000|2022-03-08 20:53:40|5529|5524|5526|5523|5530|5529|5526|5523|2039
1646772830000|2022-03-08 20:53:50|5525|5521|5521|5516|5525|5521|5521|5515|882
1646772840000|2022-03-08 20:54:00|5522|5517|5525|5518|5525|5522|5522|5517|853
1646772850000|2022-03-08 20:54:10|5524|5519|5521|5517|5524|5519|5521|5516|500
1646772860000|2022-03-08 20:54:20|5520|5516|5516|5512|5521|5516|5516|5512|640
1646772870000|2022-03-08 20:54:30|5512|5511|5519|5514|5520|5514|5512|5507|1389
1646772880000|2022-03-08 20:54:40|5518|5513|5521|5515|5522|5517|5517|5508|700
1646772890000|2022-03-08 20:54:50|5522|5516|5522|5516|5522|5518|5512|5509|3313
1646772900000|2022-03-08 20:55:00|5521|5515|5517|5510|5522|5515|5517|5509|828
1646772910000|2022-03-08 20:55:10|5516|5509|5509|5505|5516|5510|5509|5499|848
1646772920000|2022-03-08 20:55:20|5510|5506|5512|5507|5515|5509|5509|5506|2421
1646772930000|2022-03-08 20:55:30|5511|5505|5503|5497|5511|5505|5503|5496|1120
1646772940000|2022-03-08 20:55:40|5502|5496|5498|5494|5502|5500|5497|5494|1224
1646772950000|2022-03-08 20:55:50|5500|5495|5505|5502|5505|5502|5500|5495|1038
1646772960000|2022-03-08 20:56:00|5507|5503|5502|5498|5507|5504|5500|5498|1318
1646772970000|2022-03-08 20:56:10|5501|5497|5494|5489|5501|5497|5494|5489|1777
1646772980000|2022-03-08 20:56:20|5495|5490|5495|5492|5495|5492|5494|5490|1077
1646772990000|2022-03-08 20:56:30|5497|5493|5508|5504|5508|5504|5497|5493|1726
1646773000000|2022-03-08 20:56:40|5507|5505|5498|5494|5507|5505|5498|5488|2001
1646773010000|2022-03-08 20:56:50|5500|5493|5500|5497|5500|5497|5500|5493|394
1646773020000|2022-03-08 20:57:00|5501|5498|5508|5503|5508|5503|5501|5498|1000
1646773030000|2022-03-08 20:57:10|5509|5504|5507|5504|5512|5510|5506|5503|3105
1646773040000|2022-03-08 20:57:20|5506|5503|5506|5503|5506|5503|5504|5500|1207
1646773050000|2022-03-08 20:57:30|5505|5502|5509|5505|5510|5505|5505|5502|1656
1646773060000|2022-03-08 20:57:40|5510|5506|5516|5512|5517|5513|5510|5506|3227
1646773070000|2022-03-08 20:57:50|5517|5513|5520|5516|5521|5516|5515|5512|614
1646773080000|2022-03-08 20:58:00|5521|5515|5518|5514|5522|5520|5517|5514|2473
1646773090000|2022-03-08 20:58:10|5517|5515|5519|5518|5519|5518|5517|5515|1719
1646773100000|2022-03-08 20:58:20|5518|5516|5522|5518|5523|5519|5518|5516|1695
1646773110000|2022-03-08 20:58:30|5520|5517|5518|5516|5520|5517|5513|5507|2270
1646773120000|2022-03-08 20:58:40|5517|5515|5513|5510|5517|5515|5513|5508|2700
1646773130000|2022-03-08 20:58:50|5514|5509|5510|5506|5516|5513|5509|5505|2200
1646773140000|2022-03-08 20:59:00|5512|5507|5510|5507|5515|5510|5510|5507|2815
1646773150000|2022-03-08 20:59:10|5511|5508|5513|5510|5516|5512|5511|5508|4209
1646773160000|2022-03-08 20:59:20|5514|5509|5510|5508|5514|5509|5510|5507|3763
1646773170000|2022-03-08 20:59:30|5511|5509|5516|5512|5519|5515|5511|5508|3729
1646773180000|2022-03-08 20:59:40|5517|5513|5512|5506|5517|5514|5512|5506|9862
1646773190000|2022-03-08 20:59:50|5509|5504|5503|5494|5509|5504|5503|5494|13812
1646836200000|2022-03-09 14:30:00|5382|5288|5352|5306|5382|5323|5297|5281|38137
1646836210000|2022-03-09 14:30:10|5372|5314|5400|5335|5400|5335|5372|5314|3061
1646836220000|2022-03-09 14:30:20||5336||5336||5336||5336|797
1646836230000|2022-03-09 14:30:30|5399|5337|5398|5338|5399|5338|5398|5337|100
1646836240000|2022-03-09 14:30:40|||||||||1200
1646836250000|2022-03-09 14:30:50|5395|5342|5395|5342|5395|5342|5395|5342|0
1646836260000|2022-03-09 14:31:00|5394||5391||5394||5391||1115
1646836270000|2022-03-09 14:31:10|||||||||1242
1646836280000|2022-03-09 14:31:20|5390||5390||5390||5390||359
1646836300000|2022-03-09 14:31:40|5365|5338|5345|5316|5365|5338|5338|5316|8856
1646836310000|2022-03-09 14:31:50|5343|5317|5390|5345|5390|5367|5339|5298|4882
1646836320000|2022-03-09 14:32:00|5398|5346|5381|5348|5400|5370|5380|5346|3981
1646836330000|2022-03-09 14:32:10|5380|5336|5363|5328|5380|5336|5363|5327|772
1646836340000|2022-03-09 14:32:20|5371|5329|5371|5329|5371|5329|5371|5328|1930
1646836350000|2022-03-09 14:32:30|5368|5330|5370|5329|5371|5330|5368|5329|420
1646836360000|2022-03-09 14:32:40|5371|5330|5367|5330|5371|5330|5367|5330|438
1646836370000|2022-03-09 14:32:50|5360||5360||5360||5360||307
1646836380000|2022-03-09 14:33:00|5350|5331|5367|5342|5389|5358|5350|5331|8266
1646836390000|2022-03-09 14:33:10|5376|5343|5376|5344|5376|5344|5376|5343|400
1646836400000|2022-03-09 14:33:20|5370|5343|5355|5330|5370|5343|5354|5330|1707
1646836410000|2022-03-09 14:33:30|5357|5331|5366|5313|5367|5334|5337|5310|4070
1646836420000|2022-03-09 14:33:40|5365|5314|5365|5313|5365|5314|5365|5313|400
1646836430000|2022-03-09 14:33:50|5364||5333||5364||5333||1000
1646836440000|2022-03-09 14:34:00|||||||||790
1646836450000|2022-03-09 14:34:10|5332|5312|5310|5292|5335|5312|5310|5292|3513
1646836460000|2022-03-09 14:34:20|5313|5293|5333|5292|5343|5293|5313|5292|1346
1646836470000|2022-03-09 14:34:30|5328|5293|5335|5292|5335|5293|5328|5292|100
1646836480000|2022-03-09 14:34:40|5330|5293|5366|5294|5366|5294|5329|5292|1350
1646836490000|2022-03-09 14:34:50|5365|5328|5378|5332|5391|5332|5365|5328|1210
1646836500000|2022-03-09 14:35:00|5383|5333|5382|5335|5383|5335|5382|5333|1338
1646836510000|2022-03-09 14:35:10|5383|5336|5396|5373|5400|5393|5383|5336|23023
1646836520000|2022-03-09 14:35:20|5398|5374|5446|5403|5447|5430|5398|5374|3834
1646836530000|2022-03-09 14:35:30|5428||5428||5428||5428||200
1646836540000|2022-03-09 14:35:40|5448|5411|5448|5414|5448|5416|5445|5411|3425
1646836550000|2022-03-09 14:35:50|5447|5415|5447|5415|5448|5415|5446|5415|1850
1646836560000|2022-03-09 14:36:00|5446|5428|5448|5428|5448|5428|5446|5428|500
1646836570000|2022-03-09 14:36:10|5439|5419|5448|5415|5448|5419|5437|5415|2555
1646836580000|2022-03-09 14:36:20||5420||5420||5420||5420|600
1646836590000|2022-03-09 14:36:30|5450|5426|5468|5441|5475|5441|5450|5426|2443
1646836600000|2022-03-09 14:36:40|5472|5446|5486|5453|5486|5462|5472|5446|906
1646836610000|2022-03-09 14:36:50||5454||5454||5467||5453|300
1646836620000|2022-03-09 14:37:00|5485|5460|5480|5454|5485|5460|5480|5454|737
1646836630000|2022-03-09 14:37:10|5467|5455|5497|5469|5497|5474|5467|5455|6769
1646836640000|2022-03-09 14:37:20|5500|5470|5529|5497|5529|5498|5500|5470|3878
1646836650000|2022-03-09 14:37:30|5528|5498|5520|5500|5529|5500|5520|5498|7348
1646836660000|2022-03-09 14:37:40|5525|5501|5530|5505|5531|5516|5525|5501|3652
1646836670000|2022-03-09 14:37:50|5531|5506|5502|5470|5531|5528|5502|5467|6494
1646836680000|2022-03-09 14:38:00|5504|5471|5520|5496|5520|5496|5504|5471|1302
1646836690000|2022-03-09 14:38:10||5497||5499||5499||5497|2940
1646836700000|2022-03-09 14:38:20|5524|5500|5540|5514|5540|5515|5524|5499|6218
1646836710000|2022-03-09 14:38:30|5539|5503|5528|5477|5540|5503|5526|5476|1200
1646836720000|2022-03-09 14:38:40|5527|5478|5531|5478|5538|5480|5522|5475|525
1646836730000|2022-03-09 14:38:50|5530|5474|5521|5480|5530|5480|5521|5474|700
1646836740000|2022-03-09 14:39:00|5520|5481|5534|5494|5535|5495|5520|5480|800
1646836750000|2022-03-09 14:39:10|5533|5496|5535|5501|5535|5501|5533|5495|300
1646836760000|2022-03-09 14:39:20|5533|5502|5535|5507|5535|5510|5530|5502|2400
1646836770000|2022-03-09 14:39:30|5534|5510|5534|5510|5534|5510|5534|5510|200
1646836780000|2022-03-09 14:39:40|5527|5507|5522|5482|5527|5507|5520|5480|16620
1646836790000|2022-03-09 14:39:50|5521|5483|5520|5482|5521|5484|5520|5482|11800
1646836800000|2022-03-09 14:40:00|5525|5483|5529|5492|5535|5510|5521|5483|2012
1646836810000|2022-03-09 14:40:10|5534|5493|5519|5493|5534|5493|5519|5493|400
1646836820000|2022-03-09 14:40:20|5531|5494|5534|5505|5534|5505|5531|5494|100
1646836830000|2022-03-09 14:40:30||5506||5507||5507||5505|463
1646836840000|2022-03-09 14:40:40|||||||||1000
1646836850000|2022-03-09 14:40:50|5533|5504|5534|5504|5534|5504|5521|5504|3252
1646836860000|2022-03-09 14:41:00|5528|5503|5513|5480|5533|5503|5506|5480|747
1646836870000|2022-03-09 14:41:10|5521|5482|5512|5482|5521|5482|5512|5482|400
1646836880000|2022-03-09 14:41:20|5516|5492|5528|5496|5528|5521|5510|5492|2300
1646836890000|2022-03-09 14:41:30|5527|5495|5491|5455|5527|5495|5481|5455|3906
1646836900000|2022-03-09 14:41:40|5490|5456|5494|5456|5495|5464|5488|5456|2100
1646836910000|2022-03-09 14:41:50|5493|5457|5495|5455|5495|5458|5493|5455|1400
1646836920000|2022-03-09 14:42:00|5493|5456|5452|5415|5495|5457|5451|5411|1078
1646836930000|2022-03-09 14:42:10|5453|5416|5460|5421|5460|5421|5453|5416|0
1646836940000|2022-03-09 14:42:20|5454|5422|5454|5424|5460|5425|5453|5422|400
1646836950000|2022-03-09 14:42:30|5453|5425|5453|5424|5454|5426|5453|5424|500
1646836960000|2022-03-09 14:42:40|5454|5426|5441|5405|5455|5432|5441|5405|1545
1646836970000|2022-03-09 14:42:50|5440|5401|5438|5401|5441|5403|5438|5392|575
1646836980000|2022-03-09 14:43:00|5416|5402|5415|5392|5416|5402|5413|5383|1765
1646836990000|2022-03-09 14:43:10|5418|5393|5438|5404|5439|5404|5418|5393|750
1646837000000|2022-03-09 14:43:20|5437|5412|5454|5425|5455|5425|5437|5412|1369
1646837020000|2022-03-09 14:43:40|||||||||200
1646837030000|2022-03-09 14:43:50|5449|5420|5446|5420|5452|5420|5446|5420|617
1646837040000|2022-03-09 14:44:00|5440|5411|5440|5408|5440|5411|5440|5408|200
1646837050000|2022-03-09 14:44:10|5439|5407|5439|5400|5439|5408|5439|5400|325
1646837060000|2022-03-09 14:44:20|5420|5408|5444|5411|5445|5411|5420|5408|400
1646837070000|2022-03-09 14:44:30|5445|5412|5446|5426|5447|5430|5445|5412|200
1646837080000|2022-03-09 14:44:40|5439|5427|5447|5427|5447|5428|5439|5427|200
1646837090000|2022-03-09 14:44:50|5446|5441|5446|5427|5447|5441|5446|5427|100
1646837100000|2022-03-09 14:45:00|5445|5428|5444|5413|5447|5428|5438|5413|1826
1646837110000|2022-03-09 14:45:10|5443|5400|5442|5410|5447|5429|5439|5400|310
1646837120000|2022-03-09 14:45:20|5441|5401|5441|5408|5441|5408|5440|5400|300
1646837130000|2022-03-09 14:45:30|5434|5401|5429|5401|5434|5402|5429|5400|900
1646837140000|2022-03-09 14:45:40|5428|5400|5430|5391|5430|5417|5421|5391|1570
1646837150000|2022-03-09 14:45:50|5400|5392|5430|5394|5430|5394|5400|5392|160
1646837160000|2022-03-09 14:46:00|5419|5395|5427|5395|5430|5395|5418|5395|300
1646837170000|2022-03-09 14:46:10|||||||||300
1646837180000|2022-03-09 14:46:20|5430|5400|5447|5410|5449|5410|5429|5400|1608
1646837200000|2022-03-09 14:46:40|||||||||100
1646837210000|2022-03-09 14:46:50|5448|5411|5427|5395|5448|5411|5427|5395|2484
1646837220000|2022-03-09 14:47:00|5426|5388|5435|5394|5437|5395|5424|5382|500
1646837230000|2022-03-09 14:47:10|5428||5428||5428||5427||0
1646837250000|2022-03-09 14:47:30|5427|5393|5425|5393|5427|5393|5425|5393|1200
1646837260000|2022-03-09 14:47:40|5410|5391|5394|5374|5410|5391|5394|5370|1350
1646837270000|2022-03-09 14:47:50|5393|5359|5388|5360|5393|5373|5388|5357|500
1646837280000|2022-03-09 14:48:00||5361||5361||5361||5361|3300
1646837300000|2022-03-09 14:48:20|5394|5362|5394|5375|5394|5376|5388|5362|1159
1646837310000|2022-03-09 14:48:30|5405|5376|5409|5376|5410|5376|5405|5376|200
1646837320000|2022-03-09 14:48:40|||||||||100
1646837330000|2022-03-09 14:48:50|5402|5375|5386|5352|5402|5375|5386|5351|1000
1646837340000|2022-03-09 14:49:00|5387|5353|5387|5355|5387|5355|5387|5353|0
1646837350000|2022-03-09 14:49:10|5388|5362|5409|5368|5409|5368|5388|5362|578
1646837360000|2022-03-09 14:49:20||5369||5370||5371||5369|100
1646837370000|2022-03-09 14:49:30|5410|5371|5410|5376|5410|5376|5410|5371|0
1646837390000|2022-03-09 14:49:50|5418|5377|5418|5386|5418|5386|5418|5377|5463
1646837400000|2022-03-09 14:50:00|5417|5387|5417|5388|5417|5388|5417|5387|0
1646837410000|2022-03-09 14:50:10||5392||5392||5392||5392|100
1646837420000|2022-03-09 14:50:20|5418|5398|5422|5392|5446|5417|5409|5392|5819
1646837430000|2022-03-09 14:50:30|5429|5397|5432|5398|5435|5398|5424|5397|0
1646837440000|2022-03-09 14:50:40|5430|5397|5429|5397|5430|5397|5429|5397|0
1646837450000|2022-03-09 14:50:50||5398||5397||5398||5397|0
1646837460000|2022-03-09 14:51:00|5428|5383|5416|5377|5428|5383|5408|5374|500
1646837470000|2022-03-09 14:51:10|5415|5370|5416|5379|5417|5380|5412|5370|0
1646837480000|2022-03-09 14:51:20|5418|5380|5418|5392|5418|5392|5418|5380|0
1646837490000|2022-03-09 14:51:30|5417||5417||5417||5417||0
1646837500000|2022-03-09 14:51:40|5416|5391|5413|5370|5416|5391|5413|5370|100
1646837510000|2022-03-09 14:51:50|5412||5401||5412||5401||500
1646837520000|2022-03-09 14:52:00|5396|5354|5382|5355|5396|5355|5382|5354|300
1646837540000|2022-03-09 14:52:20|5381||5381||5381||5381||0
1646837550000|2022-03-09 14:52:30|5380|5356|5388|5362|5388|5362|5366|5356|1000
1646837560000|2022-03-09 14:52:40|5380||5380||5380||5380||0
1646837570000|2022-03-09 14:52:50|5379||5379||5379||5379||0
1646837580000|2022-03-09 14:53:00|||||||||500
1646837590000|2022-03-09 14:53:10|5374|5361|5378|5356|5379|5361|5374|5351|1150
1646837600000|2022-03-09 14:53:20|5377|5351|5377|5355|5377|5355|5376|5351|0
1646837610000|2022-03-09 14:53:30|5375|5356|5375|5357|5375|5357|5375|5356|0
1646837620000|2022-03-09 14:53:40|5377|5358|5379|5367|5397|5367|5377|5358|1368
1646837630000|2022-03-09 14:53:50|5389|5368|5389|5367|5389|5368|5389|5367|260
1646837650000|2022-03-09 14:54:10|5388||5389||5389||5388||700
1646837660000|2022-03-09 14:54:20|5396|5369|5401|5383|5401|5383|5396|5369|700
1646837680000|2022-03-09 14:54:40|5404|5384|5404|5386|5404|5386|5404|5384|700
1646837690000|2022-03-09 14:54:50|5416|5387|5417|5396|5430|5417|5416|5387|2070
1646837700000|2022-03-09 14:55:00|5416|5395|5409|5373|5416|5396|5408|5372|1700
1646837710000|2022-03-09 14:55:10|5408|5378|5409|5379|5409|5379|5392|5378|100
1646837720000|2022-03-09 14:55:20|5410|5380|5410|5380|5410|5380|5410|5380|0
1646837730000|2022-03-09 14:55:30|5409||5409||5409||5409||0
1646837740000|2022-03-09 14:55:40||5381||5392||5392||5381|0
1646837750000|2022-03-09 14:55:50|5405||5405||5405||5405||100
1646837760000|2022-03-09 14:56:00|5409|5393|5416|5397|5416|5401|5409|5393|1027
1646837770000|2022-03-09 14:56:10|5412|5396|5415|5396|5416|5396|5408|5396|0
1646837780000|2022-03-09 14:56:20|5416||5416||5416||5416||0
1646837800000|2022-03-09 14:56:40|5412|5385|5403|5385|5415|5389|5403|5385|200
1646837810000|2022-03-09 14:56:50|5401|5396|5405|5386|5409|5396|5401|5385|100
1646837820000|2022-03-09 14:57:00|5404|5390|5414|5399|5415|5399|5404|5386|400
1646837830000|2022-03-09 14:57:10|5416|5401|5430|5403|5430|5403|5415|5401|250
1646837840000|2022-03-09 14:57:20||5404||5405||5405||5404|0
1646837850000|2022-03-09 14:57:30|5435|5406|5429|5407|5435|5407|5429|5406|100
1646837860000|2022-03-09 14:57:40|5422|5406|5413|5392|5422|5407|5412|5383|2100
1646837870000|2022-03-09 14:57:50|5412|5385|5405|5390|5412|5390|5405|5385|0
1646837880000|2022-03-09 14:58:00|5413|5404|5415|5396|5418|5404|5413|5390|2353
1646837890000|2022-03-09 14:58:10|||||||||500
1646837900000|2022-03-09 14:58:20|5414|5399|5414|5391|5414|5399|5403|5389|1400
1646837910000|2022-03-09 14:58:30|5413|5390|5413|5389|5413|5390|5413|5388|700
1646837920000|2022-03-09 14:58:40|5398|5388|5403|5381|5405|5390|5396|5381|875
1646837930000|2022-03-09 14:58:50|||||||||100
1646837940000|2022-03-09 14:59:00|5404|5382|5403|5383|5404|5383|5403|5382|100
1646837950000|2022-03-09 14:59:10|5404|5384|5404|5386|5404|5386|5404|5384|0
1646837960000|2022-03-09 14:59:20|5392|5390|5404|5391|5404|5391|5392|5390|200
1646837970000|2022-03-09 14:59:30|5403|5390|5399|5381|5403|5390|5397|5381|2443
1646837980000|2022-03-09 14:59:40|5398|5386|5393|5368|5398|5386|5387|5367|1100
1646837990000|2022-03-09 14:59:50|5396|5369|5396|5387|5396|5387|5396|5369|0
1646838000000|2022-03-09 15:00:00|5400|5388|5400|5387|5400|5396|5399|5387|1474
1646838010000|2022-03-09 15:00:10|5404|5388|5408|5387|5408|5392|5400|5387|1435
1646838020000|2022-03-09 15:00:20||5388||5389||5389||5388|0
1646838030000|2022-03-09 15:00:30|5398|5388|5405|5374|5406|5388|5396|5372|400
1646838040000|2022-03-09 15:00:40|5404|5375|5404|5378|5404|5378|5404|5375|0
1646838050000|2022-03-09 15:00:50|5403|5379|5403|5379|5403|5379|5403|5379|0
1646838060000|2022-03-09 15:01:00|5404|5378|5404|5382|5404|5382|5404|5378|0
1646838070000|2022-03-09 15:01:10|5409|5383|5435|5411|5435|5411|5409|5383|375
1646838080000|2022-03-09 15:01:20|||||||||100
1646838100000|2022-03-09 15:01:40|5442|5412|5447|5422|5447|5422|5442|5412|1800
1646838110000|2022-03-09 15:01:50||5423||5424||5424||5423|849
1646838140000|2022-03-09 15:02:20|5445|5425|5445|5429|5445|5432|5445|5425|200
1646838150000|2022-03-09 15:02:30|5447|5430|5447|5430|5447|5430|5447|5430|100
1646838160000|2022-03-09 15:02:40|5448|5431|5469|5443|5469|5443|5448|5431|7417
1646838170000|2022-03-09 15:02:50|5475|5444|5479|5448|5483|5448|5475|5444|0
1646838180000|2022-03-09 15:03:00||5465||5466||5466||5465|364
1646838190000|2022-03-09 15:03:10|5478|5465|5473|5454|5478|5465|5473|5451|1531
1646838200000|2022-03-09 15:03:20|5479||5479||5479||5479||0
1646838210000|2022-03-09 15:03:30|5480|5455|5480|5460|5480|5460|5480|5455|362
1646838220000|2022-03-09 15:03:40|5488||5487||5488||5487||100
1646838230000|2022-03-09 15:03:50|5489|5461|5489|5463|5489|5463|5489|5461|0
1646838240000|2022-03-09 15:04:00|5488|5469|5495|5471|5495|5471|5488|5469|600
1646838250000|2022-03-09 15:04:10|5494||5494||5494||5494||0
1646838260000|2022-03-09 15:04:20|||||||||100
1646838270000|2022-03-09 15:04:30|5495||5495||5495||5495||0
1646838280000|2022-03-09 15:04:40||5472||5473||5473||5472|0
1646838290000|2022-03-09 15:04:50|5494|5472|5489|5470|5495|5472|5485|5469|1260
1646838310000|2022-03-09 15:05:10|5488|5469|5485|5461|5488|5469|5481|5458|0
1646838320000|2022-03-09 15:05:20|5494|5466|5487|5460|5495|5474|5486|5459|700
1646838340000|2022-03-09 15:05:40|5486|5461|5486|5462|5486|5462|5486|5461|0
1646838350000|2022-03-09 15:05:50|5487|5463|5487|5463|5487|5463|5487|5463|0
1646838360000|2022-03-09 15:06:00||5464||5464||5464||5464|200
1646838370000|2022-03-09 15:06:10|5495|5465|5495|5468|5495|5468|5487|5464|282
1646838380000|2022-03-09 15:06:20|5489|5467|5477|5450|5494|5467|5474|5446|400
1646838390000|2022-03-09 15:06:30||5451||5451||5451||5451|0
1646838400000|2022-03-09 15:06:40|5476||5476||5476||5476||0
1646838410000|2022-03-09 15:06:50||5452||5453||5453||5452|0
1646838420000|2022-03-09 15:07:00|||||||||142
1646838430000|2022-03-09 15:07:10|5480|5454|5486|5457|5487|5457|5480|5453|0
1646838450000|2022-03-09 15:07:30||5460||5473||5473||5460|300
1646838460000|2022-03-09 15:07:40|5487|5474|5487|5475|5487|5475|5487|5474|400
1646838470000|2022-03-09 15:07:50|||||||||200
1646838480000|2022-03-09 15:08:00|5486|5474|5487|5473|5487|5474|5486|5473|600
1646838500000|2022-03-09 15:08:20|5479|5468|5487|5470|5487|5470|5479|5468|500
1646838530000|2022-03-09 15:08:50||5471||5472||5472||5471|0
1646838540000|2022-03-09 15:09:00|5486|5471|5485|5459|5486|5472|5485|5458|700
1646838550000|2022-03-09 15:09:10|5484|5460|5483|5460|5484|5460|5483|5460|200
1646838570000|2022-03-09 15:09:30|5482||5482||5482||5482||0
1646838580000|2022-03-09 15:09:40|5480||5480||5480||5480||100
1646838590000|2022-03-09 15:09:50|||||||||100
1646838600000|2022-03-09 15:10:00|5475|5462|5480|5461|5480|5469|5475|5461|415
1646838610000|2022-03-09 15:10:10|5482|5466|5487|5461|5496|5478|5482|5461|1000
1646838620000|2022-03-09 15:10:20||5474||5451||5474||5450|140
1646838640000|2022-03-09 15:10:40|5486||5486||5486||5486||0
1646838650000|2022-03-09 15:10:50|5485|5452|5482|5456|5485|5456|5481|5452|0
1646838660000|2022-03-09 15:11:00|5476|5455|5473|5450|5476|5455|5473|5450|700
1646838670000|2022-03-09 15:11:10||5451||5450||5452||5450|0
1646838680000|2022-03-09 15:11:20||5451||5453||5453||5451|0
1646838690000|2022-03-09 15:11:30|5474|5454|5474|5457|5474|5457|5466|5454|2199
1646838700000|2022-03-09 15:11:40|||||||||125
1646838710000|2022-03-09 15:11:50|5480|5458|5487|5461|5487|5475|5480|5458|600
1646838720000|2022-03-09 15:12:00|5495|5462|5495|5461|5495|5463|5495|5461|0
1646838730000|2022-03-09 15:12:10|5489|5462|5489|5463|5489|5463|5489|5462|0
1646838750000|2022-03-09 15:12:30||5464||5463||5464||5463|0
1646838760000|2022-03-09 15:12:40|||||||||100
1646838770000|2022-03-09 15:12:50|5488||5488||5488||5488||0
1646838780000|2022-03-09 15:13:00|5487||5484||5487||5484||0
1646838790000|2022-03-09 15:13:10|5483|5464|5487|5466|5487|5466|5483|5464|600
1646838800000|2022-03-09 15:13:20|5496|5467|5494|5470|5496|5470|5487|5467|100
1646838810000|2022-03-09 15:13:30|5495|5471|5496|5481|5496|5481|5495|5471|300
1646838840000|2022-03-09 15:14:00|5495|5489|5495|5481|5495|5489|5495|5481|100
1646838870000|2022-03-09 15:14:30|5491|5479|5490|5464|5491|5479|5490|5463|1392
1646838880000|2022-03-09 15:14:40||5465||5466||5467||5465|1600
1646838890000|2022-03-09 15:14:50|5495|5467|5496|5472|5496|5472|5494|5466|335
1646838900000|2022-03-09 15:15:00||5473||5474||5474||5473|0
1646838910000|2022-03-09 15:15:10|5499|5475|5504|5484|5508|5494|5499|5474|8991
1646838920000|2022-03-09 15:15:20|5503|5500|5506|5486|5506|5500|5503|5484|650
1646838930000|2022-03-09 15:15:30|5505|5485|5486|5464|5505|5486|5486|5463|500
1646838940000|2022-03-09 15:15:40|5487|5465|5494|5466|5499|5472|5487|5465|0
1646838950000|2022-03-09 15:15:50|5496|5471|5499|5474|5499|5474|5496|5471|100
1646838970000|2022-03-09 15:16:10|5495|5472|5479|5458|5495|5472|5479|5449|300
1646838980000|2022-03-09 15:16:20|5478||5480||5480||5478||0
1646838990000|2022-03-09 15:16:30|||||||||2000
1646839000000|2022-03-09 15:16:40|5479|5445|5466|5450|5479|5450|5466|5434|200
1646839010000|2022-03-09 15:16:50||5441||5451||5451||5440|200
1646839020000|2022-03-09 15:17:00||5452||5454||5454||5452|400
1646839030000|2022-03-09 15:17:10|5465|5453|5462|5451|5465|5453|5455|5442|1650
1646839040000|2022-03-09 15:17:20||5440||5451||5451||5439|0
1646839050000|2022-03-09 15:17:30|5461|5441|5467|5452|5471|5460|5461|5441|1450
1646839060000|2022-03-09 15:17:40|5471|5453|5478|5463|5478|5463|5471|5453|1202
1646839070000|2022-03-09 15:17:50|5479|5464|5497|5478|5499|5479|5479|5464|500
1646839080000|2022-03-09 15:18:00|5506|5479|5506|5485|5506|5485|5506|5479|100
1646839090000|2022-03-09 15:18:10|5505|5486|5504|5487|5505|5488|5488|5486|1927
1646839100000|2022-03-09 15:18:20|||||||||500
1646839110000|2022-03-09 15:18:30||5490||5491||5491||5490|0
1646839120000|2022-03-09 15:18:40|5503|5490|5496|5479|5504|5490|5493|5479|600
1646839140000|2022-03-09 15:19:00||5480||5481||5481||5480|151
1646839160000|2022-03-09 15:19:20|5495|5479|5487|5450|5495|5479|5485|5449|915
1646839180000|2022-03-09 15:19:40|5486|5451|5487|5452|5487|5452|5470|5451|585
1646839190000|2022-03-09 15:19:50|5486||5486||5486||5486||0
1646839200000|2022-03-09 15:20:00|5480||5480||5480||5480||0
1646839210000|2022-03-09 15:20:10|5479||5478||5479||5478||0
1646839230000|2022-03-09 15:20:30|5480||5480||5480||5480||500
1646839240000|2022-03-09 15:20:40|5479||5479||5479||5479||0
1646839250000|2022-03-09 15:20:50|||||||||420
1646839260000|2022-03-09 15:21:00|5480|5453|5480|5461|5480|5461|5480|5453|1100
1646839270000|2022-03-09 15:21:10|||||||||122
1646839280000|2022-03-09 15:21:20|5488|5465|5500|5480|5500|5480|5488|5465|848
1646839290000|2022-03-09 15:21:30|5504|5481|5504|5486|5504|5486|5504|5481|0
1646839310000|2022-03-09 15:21:50||5487||5487||5487||5487|100
1646839320000|2022-03-09 15:22:00|||||||||100
1646839330000|2022-03-09 15:22:10|5506|5492|5510|5495|5510|5504|5504|5487|1100
1646839340000|2022-03-09 15:22:20|||||||||300
1646839350000|2022-03-09 15:22:30|||||||||100
1646839360000|2022-03-09 15:22:40|||||||||100
1646839370000|2022-03-09 15:22:50|5513|5506|5517|5502|5517|5506|5513|5498|600
1646839380000|2022-03-09 15:23:00|||||||||360
1646839390000|2022-03-09 15:23:10||5503||5503||5503||5503|300
1646839400000|2022-03-09 15:23:20|5518|5504|5528|5512|5529|5514|5518|5504|348
1646839410000|2022-03-09 15:23:30|5519|5511|5540|5529|5540|5529|5519|5511|4082
1646839420000|2022-03-09 15:23:40|5545|5524|5559|5539|5562|5539|5545|5523|5164
1646839430000|2022-03-09 15:23:50|5558|5540|5555|5540|5558|5540|5555|5540|0
1646839440000|2022-03-09 15:24:00|5554|5530|5546|5530|5554|5540|5542|5529|544
1646839450000|2022-03-09 15:24:10||5529||5530||5530||5520|0
1646839460000|2022-03-09 15:24:20|5549|5529|5549|5533|5549|5533|5549|5520|0
1646839470000|2022-03-09 15:24:30|5550|5534|5555|5542|5555|5542|5550|5534|100
1646839480000|2022-03-09 15:24:40|||||||||600
1646839500000|2022-03-09 15:25:00|5554|5535|5554|5535|5554|5536|5546|5535|300
1646839510000|2022-03-09 15:25:10|5553||5553||5553||5553||100
1646839540000|2022-03-09 15:25:40|5552|5529|5537|5520|5552|5529|5537|5520|600
1646839550000|2022-03-09 15:25:50|5549|5524|5547|5525|5551|5525|5547|5523|0
1646839560000|2022-03-09 15:26:00|5545||5545||5545||5545||0
1646839570000|2022-03-09 15:26:10|||||||||100
1646839590000|2022-03-09 15:26:30|5539||5539||5539||5539||100
1646839600000|2022-03-09 15:26:40|5545|5526|5545|5526|5545|5526|5545|5525|0
1646839610000|2022-03-09 15:26:50|5549|5529|5551|5536|5551|5536|5549|5529|0
1646839620000|2022-03-09 15:27:00|5550|5531|5548|5531|5550|5531|5540|5531|500
1646839630000|2022-03-09 15:27:10|5550|5532|5550|5532|5550|5532|5550|5531|600
1646839640000|2022-03-09 15:27:20||5539||5540||5540||5539|0
1646839650000|2022-03-09 15:27:30|5553|5541|5564|5551|5564|5551|5553|5540|715
1646839660000|2022-03-09 15:27:40|||||||||500
1646839670000|2022-03-09 15:27:50|5579|5557|5577|5558|5579|5559|5577|5557|361
1646839680000|2022-03-09 15:28:00|||||||||100
1646839690000|2022-03-09 15:28:10|5578|5559|5579|5563|5579|5572|5575|5559|1726
1646839700000|2022-03-09 15:28:20|5578|5572|5570|5550|5579|5572|5569|5548|672
1646839710000|2022-03-09 15:28:30|5573|5551|5573|5566|5573|5566|5573|5551|150
1646839720000|2022-03-09 15:28:40|5574|5560|5579|5563|5579|5563|5574|5560|1100
1646839730000|2022-03-09 15:28:50||5564||5570||5570||5564|0
1646839740000|2022-03-09 15:29:00|5582|5572|5591|5576|5599|5577|5582|5570|600
1646839750000|2022-03-09 15:29:10|5590|5577|5589|5580|5590|5581|5585|5577|100
1646839760000|2022-03-09 15:29:20|5588|5573|5591|5578|5599|5583|5585|5573|3500
1646839770000|2022-03-09 15:29:30||5579||5579||5579||5579|0
1646839780000|2022-03-09 15:29:40|5594|5581|5590|5574|5594|5583|5586|5572|686
1646839790000|2022-03-09 15:29:50|5587|5580|5585|5573|5587|5583|5585|5572|4100
1646839800000|2022-03-09 15:30:00|5587|5574|5585|5574|5587|5574|5585|5574|0
1646839810000|2022-03-09 15:30:10|5584|5573|5572|5557|5584|5573|5570|5556|1070
1646839820000|2022-03-09 15:30:20|5573|5561|5589|5567|5589|5567|5573|5561|600
1646839830000|2022-03-09 15:30:30|5585|5572|5594|5581|5599|5592|5585|5572|935
1646839840000|2022-03-09 15:30:40|5590|5590|5597|5579|5597|5590|5587|5571|2500
1646839850000|2022-03-09 15:30:50|5593|5580|5599|5587|5599|5587|5593|5579|174
1646839860000|2022-03-09 15:31:00|5600|5595|5599|5582|5607|5600|5599|5582|1419
1646839870000|2022-03-09 15:31:10|5604|5581|5599|5581|5604|5583|5599|5581|100
1646839890000|2022-03-09 15:31:30|5598|5574|5591|5574|5599|5581|5585|5574|710
1646839900000|2022-03-09 15:31:40|5589|5577|5605|5591|5607|5591|5589|5574|600
1646839910000|2022-03-09 15:31:50|5596|5590|5601|5582|5603|5590|5596|5580|400
1646839920000|2022-03-09 15:32:00|5604|5583|5599|5581|5606|5586|5599|5581|398
1646839940000|2022-03-09 15:32:20|5597|5576|5593|5575|5597|5576|5593|5575|100
1646839950000|2022-03-09 15:32:30||5576||5576||5576||5576|100
1646839960000|2022-03-09 15:32:40|5597|5577|5594|5576|5597|5577|5594|5576|100
1646839970000|2022-03-09 15:32:50|5598|5577|5598|5578|5598|5578|5598|5577|0
1646839980000|2022-03-09 15:33:00||5579||5579||5579||5579|0
1646839990000|2022-03-09 15:33:10|5601|5580|5610|5595|5610|5601|5600|5580|400
1646840000000|2022-03-09 15:33:20|5609||5610||5610||5609||107
1646840010000|2022-03-09 15:33:30||5596||5596||5596||5596|1000
1646840020000|2022-03-09 15:33:40|5612|5597|5612|5604|5612|5604|5612|5597|415
1646840030000|2022-03-09 15:33:50|5614|5599|5614|5600|5614|5600|5609|5599|807
1646840040000|2022-03-09 15:34:00|5615|5610|5627|5612|5627|5612|5615|5600|2127
1646840050000|2022-03-09 15:34:10|5624||5620||5624||5620||300
1646840060000|2022-03-09 15:34:20|5624|5613|5628|5623|5628|5623|5624|5613|530
1646840070000|2022-03-09 15:34:30|5630||5630||5630||5630||100
1646840080000|2022-03-09 15:34:40|5629|5613|5630|5612|5630|5613|5625|5608|0
1646840090000|2022-03-09 15:34:50|5627|5613|5630|5614|5630|5614|5627|5612|100
1646840100000|2022-03-09 15:35:00|5636|5619|5639|5628|5639|5628|5636|5619|720
1646840110000|2022-03-09 15:35:10|5640|5627|5638|5628|5648|5637|5638|5617|3267
1646840120000|2022-03-09 15:35:20|5641|5617|5650|5629|5650|5629|5641|5617|1100
1646840130000|2022-03-09 15:35:30|5649|5630|5649|5630|5650|5630|5649|5630|0
1646840140000|2022-03-09 15:35:40|5650|5629|5650|5632|5650|5632|5650|5629|100
1646840150000|2022-03-09 15:35:50|5652|5633|5652|5640|5652|5640|5652|5633|425
1646840160000|2022-03-09 15:36:00|5653|5641|5659|5645|5659|5648|5653|5641|432
1646840180000|2022-03-09 15:36:20|5664|5657|5664|5645|5664|5657|5664|5645|600
1646840190000|2022-03-09 15:36:30|5663|5644|5655|5631|5663|5644|5653|5630|645
1646840200000|2022-03-09 15:36:40||5635||5635||5639||5631|0
1646840210000|2022-03-09 15:36:50|5654|5636|5657|5639|5658|5639|5654|5636|100
1646840220000|2022-03-09 15:37:00|5658|5640|5657|5640|5658|5640|5657|5640|0
1646840250000|2022-03-09 15:37:30|5653|5639|5640|5609|5653|5639|5635|5608|2860
1646840260000|2022-03-09 15:37:40|5638|5611|5638|5616|5638|5623|5638|5611|0
1646840280000|2022-03-09 15:38:00|||||||||100
1646840290000|2022-03-09 15:38:10|5639||5640||5646||5639||0
1646840300000|2022-03-09 15:38:20|5647|5623|5639|5624|5647|5632|5639|5623|0
1646840310000|2022-03-09 15:38:30|||||||||100
1646840320000|2022-03-09 15:38:40|5638|5616|5628|5615|5638|5616|5627|5614|800
1646840330000|2022-03-09 15:38:50||5614||5614||5614||5614|0
1646840340000|2022-03-09 15:39:00|5630|5615|5628|5611|5630|5615|5628|5606|0
1646840350000|2022-03-09 15:39:10|5630|5612|5630|5612|5630|5612|5630|5612|100
1646840360000|2022-03-09 15:39:20|5645|5613|5650|5628|5651|5630|5630|5613|1719
1646840370000|2022-03-09 15:39:30|5649||5647||5649||5647||0
1646840390000|2022-03-09 15:39:50|5646||5646||5646||5646||0
1646840410000|2022-03-09 15:40:10|5647|5629|5647|5631|5647|5631|5647|5629|0
1646840420000|2022-03-09 15:40:20|5650|5632|5651|5640|5651|5640|5640|5632|900
1646840430000|2022-03-09 15:40:30|5652|5641|5650|5641|5660|5641|5650|5641|200
1646840440000|2022-03-09 15:40:40|5648|5645|5647|5632|5650|5645|5647|5627|2800
1646840450000|2022-03-09 15:40:50|5650|5633|5657|5634|5658|5641|5649|5633|1055
1646840460000|2022-03-09 15:41:00|5660|5637|5654|5637|5660|5637|5654|5637|0
1646840470000|2022-03-09 15:41:10|5657||5659||5660||5657||200
1646840480000|2022-03-09 15:41:20|5655|5638|5658|5639|5658|5639|5655|5638|0
1646840490000|2022-03-09 15:41:30|5659|5647|5659|5643|5660|5648|5659|5639|400
1646840500000|2022-03-09 15:41:40|5660|5644|5659|5645|5660|5645|5659|5644|0
1646840510000|2022-03-09 15:41:50|5657|5643|5653|5640|5658|5643|5649|5634|300
1646840520000|2022-03-09 15:42:00|||||||||135
1646840540000|2022-03-09 15:42:20|5645|5639|5648|5637|5653|5639|5643|5637|400
1646840550000|2022-03-09 15:42:30|5651|5629|5647|5627|5651|5631|5642|5627|1056
1646840580000|2022-03-09 15:43:00|5646||5646||5646||5645||0
1646840590000|2022-03-09 15:43:10|5645|5614|5636|5614|5645|5614|5631|5614|300
1646840600000|2022-03-09 15:43:20|5635||5634||5636||5633||0
1646840610000|2022-03-09 15:43:30|5631||5631||5631||5631||0
1646840620000|2022-03-09 15:43:40|5615|5597|5625|5606|5631|5610|5612|5597|1258
1646840630000|2022-03-09 15:43:50|5614|5607|5625|5607|5625|5607|5614|5607|200
1646840640000|2022-03-09 15:44:00|5610|5608|5625|5609|5625|5609|5610|5607|3700
1646840650000|2022-03-09 15:44:10||5610||5610||5610||5610|0
1646840660000|2022-03-09 15:44:20|||||||||400
1646840690000|2022-03-09 15:44:50|||||||||100
1646840710000|2022-03-09 15:45:10||5609||5609||5609||5609|300
1646840720000|2022-03-09 15:45:20|||||||||100
1646840730000|2022-03-09 15:45:30|5628|5610|5645|5623|5646|5623|5628|5610|1506
1646840740000|2022-03-09 15:45:40|5644||5644||5644||5642||0
1646840750000|2022-03-09 15:45:50|5643||5643||5643||5643||100
1646840760000|2022-03-09 15:46:00|5642|5621|5633|5618|5642|5621|5632|5618|200
1646840770000|2022-03-09 15:46:10|5632|5617|5618|5605|5632|5617|5617|5605|1500
1646840780000|2022-03-09 15:46:20|5617|5608|5617|5605|5617|5608|5617|5605|100
1646840790000|2022-03-09 15:46:30||5608||5604||5608||5604|0
1646840800000|2022-03-09 15:46:40|5618|5605|5618|5611|5619|5618|5618|5605|1031
1646840810000|2022-03-09 15:46:50|5619|5609|5617|5604|5619|5612|5617|5604|200
1646840820000|2022-03-09 15:47:00|5614|5602|5611|5591|5617|5602|5605|5591|872
1646840830000|2022-03-09 15:47:10|5608|5592|5611|5593|5611|5593|5608|5592|0
1646840840000|2022-03-09 15:47:20|5610|5592|5605|5591|5610|5592|5605|5591|100
1646840850000|2022-03-09 15:47:30|5604|5590|5596|5580|5604|5590|5596|5580|798
1646840890000|2022-03-09 15:48:10|5597|5585|5608|5584|5608|5596|5597|5582|1235
1646840900000|2022-03-09 15:48:20|5607|5585|5607|5585|5608|5585|5606|5585|0
1646840910000|2022-03-09 15:48:30|5606|5586|5607|5586|5607|5586|5606|5586|0
1646840920000|2022-03-09 15:48:40|5606||5607||5607||5606||0
1646840930000|2022-03-09 15:48:50|5608|5587|5614|5590|5615|5590|5608|5587|700
1646840940000|2022-03-09 15:49:00|5617|5591|5618|5601|5618|5601|5617|5591|0
1646840950000|2022-03-09 15:49:10|5617||5615||5617||5615||0
1646840970000|2022-03-09 15:49:30|5613|5598|5613|5596|5615|5598|5609|5596|200
1646840980000|2022-03-09 15:49:40|5612||5612||5612||5612||500
1646840990000|2022-03-09 15:49:50|5613|5597|5612|5597|5613|5597|5612|5596|0
1646841000000|2022-03-09 15:50:00|5615||5615||5615||5615||100
1646841010000|2022-03-09 15:50:10||5598||5599||5599||5598|400
1646841020000|2022-03-09 15:50:20||5600||5600||5600||5600|0
1646841030000|2022-03-09 15:50:30|5618|5601|5618|5606|5632|5606|5615|5601|821
1646841040000|2022-03-09 15:50:40|5625||5618||5628||5618||100
1646841060000|2022-03-09 15:51:00|5628|5607|5617|5607|5628|5611|5617|5607|700
1646841070000|2022-03-09 15:51:10|5618||5617||5618||5617||100
1646841080000|2022-03-09 15:51:20|5618|5605|5612|5590|5618|5605|5612|5588|100
1646841090000|2022-03-09 15:51:30|5611|5591|5610|5591|5611|5591|5608|5590|0
1646841100000|2022-03-09 15:51:40|5611||5610||5611||5610||0
1646841110000|2022-03-09 15:51:50|5611||5613||5613||5611||0
1646841120000|2022-03-09 15:52:00|5614|5592|5610|5593|5614|5593|5610|5592|100
1646841130000|2022-03-09 15:52:10|5609||5609||5610||5609||0
1646841140000|2022-03-09 15:52:20|5610|5594|5615|5603|5615|5603|5610|5594|0
1646841150000|2022-03-09 15:52:30|5618|5604|5618|5604|5618|5604|5618|5604|0
1646841160000|2022-03-09 15:52:40|||||||||100
1646841190000|2022-03-09 15:53:10||5606||5606||5606||5606|0
1646841200000|2022-03-09 15:53:20|||||||||150
1646841210000|2022-03-09 15:53:30|5619|5607|5629|5608|5636|5613|5619|5607|1058
1646841220000|2022-03-09 15:53:40|5628||5627||5628||5627||100
1646841230000|2022-03-09 15:53:50|5626||5626||5626||5626||0
1646841240000|2022-03-09 15:54:00|5630||5623||5630||5623||100
1646841250000|2022-03-09 15:54:10|5629||5628||5629||5623||100
1646841280000|2022-03-09 15:54:40|5627||5627||5627||5627||0
1646841290000|2022-03-09 15:54:50|5626||5626||5626||5626||0
1646841300000|2022-03-09 15:55:00|5630|5609|5630|5611|5630|5611|5630|5609|300
1646841310000|2022-03-09 15:55:10||5612||5612||5612||5612|0
1646841320000|2022-03-09 15:55:20|5628||5629||5630||5628||0
1646841340000|2022-03-09 15:55:40|||||||||100
1646841350000|2022-03-09 15:55:50|5630|5613|5640|5622|5643|5623|5630|5613|300
1646841360000|2022-03-09 15:56:00|5638||5637||5638||5637||0
1646841370000|2022-03-09 15:56:10|5623|5621|5627|5618|5633|5621|5623|5618|2850
1646841380000|2022-03-09 15:56:20|5628|5617|5626|5617|5628|5617|5626|5617|600
1646841390000|2022-03-09 15:56:30|5630||5629||5630||5629||0
1646841420000|2022-03-09 15:57:00|5630|5618|5636|5621|5637|5621|5630|5618|131
1646841430000|2022-03-09 15:57:10|5635||5635||5635||5635||0
1646841440000|2022-03-09 15:57:20|5634||5634||5634||5634||0
1646841450000|2022-03-09 15:57:30|5633|5625|5632|5618|5633|5625|5632|5618|100
1646841460000|2022-03-09 15:57:40|5633||5632||5633||5632||0
1646841470000|2022-03-09 15:57:50|5631||5632||5634||5631||0
1646841480000|2022-03-09 15:58:00|5631||5631||5631||5631||0
1646841490000|2022-03-09 15:58:10|5630||5631||5631||5630||0
1646841500000|2022-03-09 15:58:20|5632|5619|5632|5619|5632|5619|5632|5619|0
1646841510000|2022-03-09 15:58:30|5637|5620|5637|5630|5637|5630|5637|5620|0
1646841520000|2022-03-09 15:58:40|5640||5640||5640||5639||100
1646841540000|2022-03-09 15:59:00|5639||5640||5640||5639||0
1646841550000|2022-03-09 15:59:10|5639|5629|5640|5628|5640|5629|5637|5628|300
1646841560000|2022-03-09 15:59:20|5637||5640||5640||5637||0
1646841570000|2022-03-09 15:59:30|5643|5629|5646|5632|5646|5633|5643|5628|400
1646841580000|2022-03-09 15:59:40|5645|5633|5645|5634|5646|5640|5645|5633|560
1646841590000|2022-03-09 15:59:50|5644||5644||5645||5644||0
1646841600000|2022-03-09 16:00:00|5645||5645||5646||5644||0
1646841610000|2022-03-09 16:00:10|5646||5645||5646||5645||0
1646841620000|2022-03-09 16:00:20|5646||5646||5646||5645||0
1646841630000|2022-03-09 16:00:30|5644||5644||5646||5644||0
1646841640000|2022-03-09 16:00:40|5646|5635|5646|5635|5646|5635|5646|5635|0
1646841650000|2022-03-09 16:00:50|5645|5636|5637|5626|5646|5637|5637|5622|1464
1646841660000|2022-03-09 16:01:00||5627||5627||5627||5627|0
1646841670000|2022-03-09 16:01:10||5626||5626||5626||5626|0
1646841680000|2022-03-09 16:01:20|5636|5618|5635|5623|5636|5623|5635|5613|100
1646841690000|2022-03-09 16:01:30|5636|5624|5641|5632|5641|5632|5636|5624|300
1646841700000|2022-03-09 16:01:40|5637||5637||5637||5636||0
1646841710000|2022-03-09 16:01:50|5636|5631|5635|5628|5637|5631|5635|5627|400
1646841720000|2022-03-09 16:02:00|5636|5629|5646|5634|5646|5638|5636|5629|915
1646841730000|2022-03-09 16:02:10|5650|5635|5650|5640|5650|5640|5650|5635|679
1646841740000|2022-03-09 16:02:20|5654|5641|5654|5645|5654|5645|5654|5641|493
1646841750000|2022-03-09 16:02:30|5656|5644|5652|5634|5656|5644|5649|5632|700
1646841760000|2022-03-09 16:02:40|5651||5651||5651||5651||100
1646841770000|2022-03-09 16:02:50|5645|5635|5654|5638|5655|5639|5645|5635|100
1646841780000|2022-03-09 16:03:00|5655|5639|5656|5641|5658|5641|5655|5639|100
1646841790000|2022-03-09 16:03:10|5655||5655||5656||5655||0
1646841800000|2022-03-09 16:03:20|5647|5640|5646|5634|5647|5640|5645|5625|303
1646841820000|2022-03-09 16:03:40|5647|5635|5646|5636|5647|5636|5646|5635|100
1646841830000|2022-03-09 16:03:50|5647|5637|5655|5641|5655|5642|5646|5636|200
1646841850000|2022-03-09 16:04:10|5651|5637|5646|5637|5651|5637|5646|5637|603
1646841860000|2022-03-09 16:04:20|5647||5650||5650||5647||0
1646841870000|2022-03-09 16:04:30|5656|5638|5655|5638|5656|5642|5655|5637|0
1646841880000|2022-03-09 16:04:40||5637||5637||5637||5637|0
1646841890000|2022-03-09 16:04:50||5638||5638||5638||5638|0
1646841900000|2022-03-09 16:05:00|||||||||100
1646841910000|2022-03-09 16:05:10||5639||5639||5639||5639|0
1646841930000|2022-03-09 16:05:30|5656|5640|5656|5640|5656|5640|5656|5640|320
1646841940000|2022-03-09 16:05:40|5655||5656||5656||5654||0
1646841950000|2022-03-09 16:05:50|5655||5655||5655||5655||0
1646841960000|2022-03-09 16:06:00|5654|5641|5656|5641|5656|5641|5654|5641|0
1646841970000|2022-03-09 16:06:10|5655|5640|5653|5640|5655|5640|5653|5640|0
1646841980000|2022-03-09 16:06:20|5652|5637|5653|5637|5654|5640|5651|5637|200
1646842000000|2022-03-09 16:06:40||5639||5640||5640||5639|200
1646842010000|2022-03-09 16:06:50|5654|5641|5656|5641|5656|5641|5654|5641|100
1646842020000|2022-03-09 16:07:00|5657|5648|5656|5644|5657|5653|5656|5643|332
1646842030000|2022-03-09 16:07:10|5659|5646|5660|5645|5660|5647|5654|5644|800
1646842060000|2022-03-09 16:07:40|5659||5659||5659||5659||0
1646842070000|2022-03-09 16:07:50|5660|5647|5659|5647|5660|5647|5659|5647|200
1646842090000|2022-03-09 16:08:10|5660|5649|5675|5662|5675|5666|5660|5649|3273
1646842100000|2022-03-09 16:08:20|5680|5663|5680|5670|5680|5670|5680|5663|300
1646842110000|2022-03-09 16:08:30|5679|5671|5678|5669|5679|5672|5678|5669|500
1646842120000|2022-03-09 16:08:40|5677|5665|5676|5661|5677|5665|5676|5661|0
1646842130000|2022-03-09 16:08:50|5677|5662|5678|5662|5679|5663|5677|5662|0
1646842140000|2022-03-09 16:09:00||5663||5663||5663||5663|0
1646842150000|2022-03-09 16:09:10|5677|5664|5679|5664|5679|5664|5677|5663|0
1646842160000|2022-03-09 16:09:20|5678|5663|5675|5655|5679|5663|5665|5655|1083
1646842180000|2022-03-09 16:09:40|5676|5660|5676|5663|5676|5663|5676|5660|0
1646842190000|2022-03-09 16:09:50||5662||5662||5662||5662|0
1646842200000|2022-03-09 16:10:00|5677||5679||5679||5677||0
1646842210000|2022-03-09 16:10:10|5675|5660|5672|5655|5675|5660|5671|5655|303
1646842240000|2022-03-09 16:10:40|5671||5671||5671||5670||0
1646842250000|2022-03-09 16:10:50|5660|5654|5651|5641|5670|5654|5651|5641|225
1646842260000|2022-03-09 16:11:00|5650|5631|5634|5620|5651|5631|5634|5620|1000
1646842270000|2022-03-09 16:11:10|5633|5613|5621|5607|5633|5613|5621|5606|300
1646842280000|2022-03-09 16:11:20|5622|5608|5621|5608|5622|5608|5621|5608|0
1646842290000|2022-03-09 16:11:30||5607||5607||5607||5607|101
1646842300000|2022-03-09 16:11:40|5622||5622||5622||5622||0
1646842310000|2022-03-09 16:11:50|5621|5608|5621|5608|5621|5608|5621|5608|400
1646842320000|2022-03-09 16:12:00|5620|5607|5613|5594|5620|5607|5613|5594|200
1646842330000|2022-03-09 16:12:10|5615|5595|5618|5601|5619|5601|5615|5595|349
1646842340000|2022-03-09 16:12:20|5619|5602|5619|5602|5619|5602|5619|5602|200
1646842360000|2022-03-09 16:12:40|5618|5601|5606|5588|5618|5601|5600|5583|300
1646842370000|2022-03-09 16:12:50|5605|5589|5608|5589|5609|5589|5605|5589|0
1646842390000|2022-03-09 16:13:10|5609|5590|5619|5602|5619|5603|5609|5590|945
1646842400000|2022-03-09 16:13:20|5622|5603|5620|5604|5622|5604|5620|5603|190
1646842410000|2022-03-09 16:13:30|5621||5621||5621||5621||0
1646842420000|2022-03-09 16:13:40|5620|5602|5610|5585|5620|5602|5610|5582|300
1646842430000|2022-03-09 16:13:50|5609|5586|5608|5586|5609|5586|5608|5586|0
1646842440000|2022-03-09 16:14:00|5607|5587|5604|5587|5607|5587|5604|5587|100
1646842450000|2022-03-09 16:14:10||5590||5590||5590||5590|0
1646842460000|2022-03-09 16:14:20|5605|5593|5608|5591|5609|5597|5605|5590|1100
1646842470000|2022-03-09 16:14:30||5592||5593||5593||5592|200
1646842480000|2022-03-09 16:14:40||5594||5595||5595||5594|0
1646842490000|2022-03-09 16:14:50||5594||5595||5595||5594|0
1646842500000|2022-03-09 16:15:00|5607||5607||5607||5607||600
1646842510000|2022-03-09 16:15:10|5606|5591|5603|5583|5606|5591|5603|5583|374
1646842520000|2022-03-09 16:15:20||5587||5587||5587||5587|1560
1646842530000|2022-03-09 16:15:30|5602|5581|5601|5583|5602|5583|5596|5581|100
1646842540000|2022-03-09 16:15:40||5584||5584||5584||5584|0
1646842550000|2022-03-09 16:15:50|5602|5585|5602|5585|5602|5585|5602|5585|0
1646842560000|2022-03-09 16:16:00|5590|5579|5596|5580|5602|5580|5590|5573|1300
1646842570000|2022-03-09 16:16:10|5595||5595||5595||5595||0
1646842580000|2022-03-09 16:16:20|5593|5581|5595|5581|5595|5581|5593|5581|0
1646842590000|2022-03-09 16:16:30|5602|5591|5602|5582|5602|5591|5602|5581|100
1646842600000|2022-03-09 16:16:40|5606|5583|5608|5594|5609|5594|5602|5583|752
1646842610000|2022-03-09 16:16:50|5607|5593|5607|5588|5607|5593|5600|5588|1836
1646842620000|2022-03-09 16:17:00|5600|5587|5597|5575|5600|5587|5593|5574|100
1646842640000|2022-03-09 16:17:20|5598|5581|5608|5590|5609|5590|5598|5581|796
1646842650000|2022-03-09 16:17:30|5609|5591|5609|5591|5609|5591|5609|5591|0
1646842660000|2022-03-09 16:17:40|5608||5608||5608||5608||0
1646842670000|2022-03-09 16:17:50|5609||5609||5609||5609||0
1646842680000|2022-03-09 16:18:00|5608|5592|5608|5593|5609|5593|5608|5592|0
1646842690000|2022-03-09 16:18:10|5609|5595|5609|5595|5609|5595|5609|5595|0
1646842700000|2022-03-09 16:18:20|5608|5596|5608|5596|5608|5596|5608|5596|0
1646842710000|2022-03-09 16:18:30|5609||5609||5609||5609||0
1646842720000|2022-03-09 16:18:40|||||||||100
1646842740000|2022-03-09 16:19:00|5615|5597|5625|5609|5627|5609|5615|5597|625
1646842750000|2022-03-09 16:19:10|5622|5607|5617|5601|5622|5607|5613|5596|1237
1646842760000|2022-03-09 16:19:20|5616|5596|5616|5601|5616|5601|5615|5596|100
1646842770000|2022-03-09 16:19:30|5618|5602|5621|5603|5622|5604|5618|5602|300
1646842780000|2022-03-09 16:19:40|||||||||100
1646842790000|2022-03-09 16:19:50|5622|5604|5629|5611|5630|5612|5622|5604|100
1646842820000|2022-03-09 16:20:20|5630|5612|5640|5619|5640|5620|5630|5612|2377
1646842830000|2022-03-09 16:20:30|||||||||200
1646842840000|2022-03-09 16:20:40|5639|5620|5637|5621|5644|5621|5636|5620|1500
1646842850000|2022-03-09 16:20:50|5645||5644||5645||5644||0
1646842860000|2022-03-09 16:21:00|5643|5622|5643|5625|5644|5625|5643|5622|2400
1646842870000|2022-03-09 16:21:10|5640||5643||5643||5640||400
1646842880000|2022-03-09 16:21:20|5642||5643||5643||5642||200
1646842900000|2022-03-09 16:21:40|||||||||350
1646842910000|2022-03-09 16:21:50||5626||5626||5626||5626|187
1646842960000|2022-03-09 16:22:40|5644|5630|5649|5635|5650|5641|5644|5630|733
1646842970000|2022-03-09 16:22:50|5650|5638|5659|5645|5659|5645|5650|5638|191
1646842980000|2022-03-09 16:23:00|5666|5646|5672|5654|5676|5655|5666|5646|600
1646842990000|2022-03-09 16:23:10|5671||5672||5672||5671||0
1646843000000|2022-03-09 16:23:20|5675|5658|5672|5655|5679|5667|5668|5654|1450
1646843010000|2022-03-09 16:23:30|||||||||100
1646843040000|2022-03-09 16:24:00|5673|5656|5659|5645|5673|5656|5659|5638|2139
1646843050000|2022-03-09 16:24:10|5656|5638|5656|5638|5657|5640|5655|5638|400
1646843060000|2022-03-09 16:24:20|5659|5639|5659|5640|5659|5643|5659|5637|400
1646843090000|2022-03-09 16:24:50||5641||5641||5641||5641|0
1646843100000|2022-03-09 16:25:00|5660|5642|5666|5648|5666|5648|5660|5642|300
1646843110000|2022-03-09 16:25:10||5649||5649||5649||5649|0
1646843120000|2022-03-09 16:25:20|5665||5665||5665||5665||100
1646843130000|2022-03-09 16:25:30|5666||5666||5666||5666||300
1646843140000|2022-03-09 16:25:40|5665|5643|5661|5644|5665|5644|5661|5640|400
1646843150000|2022-03-09 16:25:50|5662|5640|5662|5643|5662|5643|5662|5640|0
1646843160000|2022-03-09 16:26:00||5644||5643||5645||5643|500
1646843170000|2022-03-09 16:26:10|||||||||423
1646843180000|2022-03-09 16:26:20|5665|5644|5663|5646|5666|5654|5661|5644|3300
1646843190000|2022-03-09 16:26:30|5664|5647|5669|5653|5671|5654|5664|5647|1481
1646843210000|2022-03-09 16:26:50|5667|5648|5663|5640|5667|5648|5661|5640|134
1646843230000|2022-03-09 16:27:10|5671|5643|5669|5647|5671|5647|5668|5643|0
1646843240000|2022-03-09 16:27:20|5667|5648|5671|5651|5671|5651|5667|5648|400
1646843260000|2022-03-09 16:27:40||5652||5652||5652||5652|0
1646843270000|2022-03-09 16:27:50|||||||||300
1646843290000|2022-03-09 16:28:10|5675|5666|5679|5664|5679|5666|5675|5656|513
1646843300000|2022-03-09 16:28:20|5678|5663|5679|5664|5679|5664|5678|5663|0
1646843320000|2022-03-09 16:28:40|5680|5675|5681|5665|5681|5676|5679|5664|3241
1646843330000|2022-03-09 16:28:50|5680|5677|5681|5665|5681|5677|5680|5665|0
1646843340000|2022-03-09 16:29:00|5680||5681||5681||5680||0
1646843350000|2022-03-09 16:29:10|5677|5664|5681|5668|5681|5668|5672|5664|1594
1646843360000|2022-03-09 16:29:20|5682|5680|5680|5665|5682|5680|5679|5665|6095
1646843370000|2022-03-09 16:29:30|5682|5666|5680|5665|5682|5676|5680|5665|400
1646843390000|2022-03-09 16:29:50|5679|5655|5679|5655|5679|5655|5678|5655|100
1646843400000|2022-03-09 16:30:00|5675||5675||5675||5675||0
1646843410000|2022-03-09 16:30:10||5656||5656||5656||5656|0
1646843420000|2022-03-09 16:30:20|5674||5674||5674||5674||0
1646843430000|2022-03-09 16:30:30|5669||5672||5674||5669||100
1646843440000|2022-03-09 16:30:40|5674|5662|5659|5653|5681|5667|5659|5653|7171
1646843450000|2022-03-09 16:30:50|5660|5654|5672|5659|5676|5664|5660|5654|3100
1646843460000|2022-03-09 16:31:00|5671||5672||5672||5671||100
1646843470000|2022-03-09 16:31:10|5663|5660|5671|5653|5672|5660|5663|5653|500
1646843480000|2022-03-09 16:31:20|||||||||100
1646843490000|2022-03-09 16:31:30|5672|5654|5672|5655|5672|5655|5672|5654|1200
1646843500000|2022-03-09 16:31:40|||||||||500
1646843510000|2022-03-09 16:31:50||5656||5656||5656||5656|101
1646843520000|2022-03-09 16:32:00|5675|5657|5676|5660|5680|5668|5675|5657|700
1646843530000|2022-03-09 16:32:10|||||||||100
1646843540000|2022-03-09 16:32:20|5675||5676||5676||5675||100
1646843550000|2022-03-09 16:32:30|5677||5677||5677||5677||0
1646843570000|2022-03-09 16:32:50|5676|5672|5677|5668|5677|5672|5676|5660|169
1646843580000|2022-03-09 16:33:00|5681|5670|5695|5671|5695|5671|5681|5670|617
1646843590000|2022-03-09 16:33:10|5694|5672|5692|5672|5694|5672|5692|5672|0
1646843600000|2022-03-09 16:33:20|5695|5673|5695|5674|5695|5674|5695|5673|0
1646843610000|2022-03-09 16:33:30|5698||5697||5698||5697||0
1646843650000|2022-03-09 16:34:10|5696||5695||5696||5695||200
1646843670000|2022-03-09 16:34:30|5694|5675|5694|5677|5694|5677|5694|5675|0
1646843680000|2022-03-09 16:34:40|5695||5695||5695||5695||0
1646843690000|2022-03-09 16:34:50|5698|5681|5698|5686|5698|5686|5698|5681|364
1646843710000|2022-03-09 16:35:10|5697||5698||5698||5697||200
1646843720000|2022-03-09 16:35:20|5688|5687|5697|5686|5698|5692|5688|5686|2094
1646843730000|2022-03-09 16:35:30||5687||5687||5687||5687|600
1646843740000|2022-03-09 16:35:40|5696|5686|5689|5676|5696|5686|5689|5670|920
1646843750000|2022-03-09 16:35:50|||||||||100
1646843770000|2022-03-09 16:36:10|5688|5672|5678|5660|5688|5672|5678|5660|300
1646843780000|2022-03-09 16:36:20|5677|5661|5675|5660|5677|5661|5675|5660|0
1646843790000|2022-03-09 16:36:30|5677|5664|5692|5668|5693|5675|5677|5664|300
1646843800000|2022-03-09 16:36:40|5687||5687||5687||5687||100
1646843810000|2022-03-09 16:36:50|5686||5685||5686||5685||0
1646843820000|2022-03-09 16:37:00|5684|5669|5691|5670|5691|5670|5684|5669|1100
1646843830000|2022-03-09 16:37:10|5690||5687||5690||5687||200
1646843840000|2022-03-09 16:37:20|5686|5684|5688|5677|5688|5684|5685|5670|3300
1646843850000|2022-03-09 16:37:30|5687|5671|5684|5670|5687|5671|5684|5670|300
1646843870000|2022-03-09 16:37:50|5687|5663|5683|5664|5688|5669|5669|5663|2113
1646843890000|2022-03-09 16:38:10|5684||5683||5684||5683||100
1646843900000|2022-03-09 16:38:20|5684||5684||5684||5684||0
1646843910000|2022-03-09 16:38:30|5682|5652|5680|5658|5682|5664|5670|5652|9755
1646843920000|2022-03-09 16:38:40|5679|5661|5677|5661|5679|5661|5677|5661|100
1646843930000|2022-03-09 16:38:50|5681||5679||5681||5679||0
1646843980000|2022-03-09 16:39:40|5681|5664|5688|5675|5688|5675|5681|5664|360
1646843990000|2022-03-09 16:39:50|5684|5676|5698|5678|5698|5683|5684|5676|112
1646844000000|2022-03-09 16:40:00|5697|5683|5697|5683|5697|5683|5695|5683|0
1646844010000|2022-03-09 16:40:10|5695||5694||5695||5694||0
1646844020000|2022-03-09 16:40:20|5695||5695||5695||5694||200
1646844030000|2022-03-09 16:40:30|5691|5677|5698|5680|5698|5683|5686|5673|703
1646844040000|2022-03-09 16:40:40|5700|5681|5699|5684|5700|5689|5699|5681|1151
1646844050000|2022-03-09 16:40:50|5700||5699||5700||5699||100
1646844060000|2022-03-09 16:41:00|5700|5685|5700|5685|5700|5685|5700|5685|200
1646844070000|2022-03-09 16:41:10|5704|5693|5709|5701|5710|5707|5704|5693|10307
1646844080000|2022-03-09 16:41:20|5710|5702|5700|5691|5710|5704|5700|5689|1100
1646844090000|2022-03-09 16:41:30|5702|5689|5702|5689|5702|5689|5701|5689|100
1646844100000|2022-03-09 16:41:40|5701|5682|5700|5683|5701|5684|5695|5682|1500
1646844110000|2022-03-09 16:41:50|5701|5682|5701|5684|5702|5684|5701|5682|100
1646844120000|2022-03-09 16:42:00|5685|5681|5700|5681|5702|5684|5685|5678|1935
1646844130000|2022-03-09 16:42:10|5699|5680|5699|5680|5699|5680|5699|5680|100
1646844140000|2022-03-09 16:42:20|5698|5674|5688|5668|5698|5674|5688|5664|200
1646844160000|2022-03-09 16:42:40|5687|5664|5687|5664|5688|5664|5668|5664|1994
1646844170000|2022-03-09 16:42:50|5686||5686||5686||5686||200
1646844180000|2022-03-09 16:43:00|5690|5665|5688|5670|5693|5686|5688|5665|1012
1646844190000|2022-03-09 16:43:10|||||||||100
1646844200000|2022-03-09 16:43:20|||||||||100
1646844210000|2022-03-09 16:43:30|||||||||2100
1646844220000|2022-03-09 16:43:40|||||||||100
1646844230000|2022-03-09 16:43:50|5687||5687||5689||5687||400
1646844240000|2022-03-09 16:44:00|5686|5669|5681|5662|5686|5669|5681|5662|1160
1646844250000|2022-03-09 16:44:10|5680|5670|5680|5670|5680|5670|5680|5670|200
1646844270000|2022-03-09 16:44:30|||||||||150
1646844280000|2022-03-09 16:44:40|5685|5676|5688|5676|5689|5676|5681|5670|479
1646844290000|2022-03-09 16:44:50|5689|5677|5688|5670|5689|5680|5688|5670|550
1646844300000|2022-03-09 16:45:00|5689|5673|5689|5676|5689|5683|5689|5670|775
1646844310000|2022-03-09 16:45:10||5677||5677||5677||5677|1196
1646844320000|2022-03-09 16:45:20|||||||||300
1646844330000|2022-03-09 16:45:30|5688|5671|5688|5671|5688|5678|5683|5671|464
1646844340000|2022-03-09 16:45:40|5687|5672|5688|5672|5688|5672|5687|5672|0
1646844350000|2022-03-09 16:45:50|5689|5673|5689|5673|5689|5673|5689|5673|0
1646844360000|2022-03-09 16:46:00|5690|5674|5708|5687|5708|5687|5690|5674|926
1646844370000|2022-03-09 16:46:10|5700||5700||5700||5700||0
1646844380000|2022-03-09 16:46:20|||||||||100
1646844390000|2022-03-09 16:46:30|5696|5683|5696|5683|5700|5683|5690|5683|300
1646844400000|2022-03-09 16:46:40|5695||5695||5695||5694||0
1646844410000|2022-03-09 16:46:50|5694||5700||5700||5694||200
1646844420000|2022-03-09 16:47:00|5699||5693||5699||5692||400
1646844430000|2022-03-09 16:47:10|5698|5684|5698|5684|5698|5684|5697|5684|200
1646844440000|2022-03-09 16:47:20|5697||5696||5697||5696||1531
1646844450000|2022-03-09 16:47:30|5695|5683|5691|5673|5695|5683|5691|5673|525
1646844460000|2022-03-09 16:47:40|5690||5690||5690||5690||0
1646844480000|2022-03-09 16:48:00|||||||||210
1646844500000|2022-03-09 16:48:20|||||||||100
1646844510000|2022-03-09 16:48:30|5689||5680||5689||5680||200
1646844520000|2022-03-09 16:48:40|5679|5672|5678|5664|5680|5672|5678|5664|1800
1646844530000|2022-03-09 16:48:50|5679|5670|5680|5670|5680|5675|5679|5670|855
1646844540000|2022-03-09 16:49:00|5681|5664|5680|5668|5681|5668|5680|5664|500
1646844550000|2022-03-09 16:49:10|5681||5681||5686||5681||0
1646844560000|2022-03-09 16:49:20||5669||5674||5674||5669|308
1646844570000|2022-03-09 16:49:30|5687||5687||5687||5687||100
1646844580000|2022-03-09 16:49:40|||||||||200
1646844590000|2022-03-09 16:49:50|5694|5675|5695|5675|5695|5675|5694|5675|600
1646844600000|2022-03-09 16:50:00|5694|5676|5694|5676|5694|5676|5694|5676|200
1646844610000|2022-03-09 16:50:10|||||||||322
1646844630000|2022-03-09 16:50:30|||||||||130
1646844640000|2022-03-09 16:50:40|5695|5677|5695|5677|5695|5677|5695|5677|0
1646844660000|2022-03-09 16:51:00|||||||||100
1646844670000|2022-03-09 16:51:10|||||||||200
1646844690000|2022-03-09 16:51:30|||||||||100
1646844730000|2022-03-09 16:52:10|||||||||200
1646844740000|2022-03-09 16:52:20|||||||||200
1646844750000|2022-03-09 16:52:30|||||||||200
1646844760000|2022-03-09 16:52:40|||||||||200
1646844770000|2022-03-09 16:52:50|5697|5678|5697|5679|5697|5679|5697|5678|714
1646844780000|2022-03-09 16:53:00|5698|5680|5697|5680|5698|5685|5697|5680|200
1646844790000|2022-03-09 16:53:10|5696||5699||5703||5695||0
1646844800000|2022-03-09 16:53:20|5695||5695||5695||5695||0
1646844810000|2022-03-09 16:53:30||5681||5682||5682||5681|0
1646844820000|2022-03-09 16:53:40|5694||5694||5694||5694||500
1646844830000|2022-03-09 16:53:50|5689|5681|5688|5675|5689|5681|5688|5675|606
1646844840000|2022-03-09 16:54:00|||||||||100
1646844850000|2022-03-09 16:54:10|5687||5687||5687||5687||283
1646844860000|2022-03-09 16:54:20|||||||||100
1646844890000|2022-03-09 16:54:50||5676||5676||5676||5676|100
1646844900000|2022-03-09 16:55:00|5688|5677|5693|5677|5693|5677|5688|5677|200
1646844920000|2022-03-09 16:55:20|5698||5698||5698||5698||287
1646844940000|2022-03-09 16:55:40|5697|5678|5697|5678|5697|5678|5697|5678|0
1646844950000|2022-03-09 16:55:50|5706||5704||5706||5700||700
1646844960000|2022-03-09 16:56:00|5707|5686|5709|5695|5709|5703|5707|5686|100
1646844970000|2022-03-09 16:56:10|5708||5708||5708||5708||100
1646844980000|2022-03-09 16:56:20||5694||5694||5694||5694|100
1646844990000|2022-03-09 16:56:30|5707||5707||5707||5707||0
1646845010000|2022-03-09 16:56:50|5709|5695|5709|5696|5710|5696|5709|5695|100
1646845020000|2022-03-09 16:57:00|||||||||100
1646845050000|2022-03-09 16:57:30|5708|5694|5707|5693|5709|5694|5700|5693|483
1646845060000|2022-03-09 16:57:40|5706|5688|5694|5677|5706|5688|5693|5677|300
1646845070000|2022-03-09 16:57:50||5686||5686||5686||5686|0
1646845080000|2022-03-09 16:58:00|5695|5687|5706|5688|5708|5688|5695|5687|322
1646845090000|2022-03-09 16:58:10|5703||5703||5703||5703||0
1646845100000|2022-03-09 16:58:20|5700|5693|5706|5694|5706|5694|5700|5693|0
1646845110000|2022-03-09 16:58:30|5710|5695|5718|5704|5727|5709|5709|5695|1191
1646845120000|2022-03-09 16:58:40|5711|5705|5727|5705|5727|5705|5711|5705|400
1646845130000|2022-03-09 16:58:50|5725||5722||5725||5720||1394
1646845140000|2022-03-09 16:59:00|5720||5722||5723||5719||300
1646845150000|2022-03-09 16:59:10|5723||5722||5723||5722||0
1646845160000|2022-03-09 16:59:20|5723|5706|5723|5707|5723|5707|5722|5706|100
1646845170000|2022-03-09 16:59:30|5722||5723||5723||5722||100
1646845180000|2022-03-09 16:59:40|5722|5716|5721|5707|5722|5716|5721|5707|700
1646845190000|2022-03-09 16:59:50|||||||||100
1646845200000|2022-03-09 17:00:00|5720|5710|5710|5697|5720|5710|5710|5697|1747
1646845240000|2022-03-09 17:00:40|5711|5698|5710|5701|5711|5701|5710|5698|100
1646845250000|2022-03-09 17:00:50|5711||5710||5711||5710||0
1646845260000|2022-03-09 17:01:00|5711||5710||5711||5710||100
1646845280000|2022-03-09 17:01:20|5711||5710||5711||5710||100
1646845290000|2022-03-09 17:01:30|5709|5698|5708|5698|5709|5698|5707|5698|600
1646845300000|2022-03-09 17:01:40|5709||5710||5711||5709||0
1646845310000|2022-03-09 17:01:50|5709|5701|5708|5698|5709|5701|5708|5698|200
1646845320000|2022-03-09 17:02:00|5707|5697|5699|5687|5707|5697|5698|5687|700
1646845350000|2022-03-09 17:02:30|5698|5683|5697|5683|5698|5683|5697|5683|400
1646845360000|2022-03-09 17:02:40|5693|5687|5700|5687|5700|5687|5692|5687|718
1646845370000|2022-03-09 17:02:50|5699||5698||5699||5698||0
1646845380000|2022-03-09 17:03:00|5699|5688|5706|5689|5706|5694|5699|5688|500
1646845390000|2022-03-09 17:03:10|||||||||100
1646845400000|2022-03-09 17:03:20|||||||||100
1646845410000|2022-03-09 17:03:30|5705|5690|5705|5691|5706|5698|5705|5690|200
1646845420000|2022-03-09 17:03:40|5706||5706||5706||5706||100
1646845430000|2022-03-09 17:03:50|5710|5699|5718|5700|5720|5700|5710|5699|416
1646845440000|2022-03-09 17:04:00|||||||||204
1646845450000|2022-03-09 17:04:10|5715||5719||5719||5715||100
1646845460000|2022-03-09 17:04:20|5718|5703|5719|5704|5719|5708|5718|5702|200
1646845470000|2022-03-09 17:04:30|5720||5720||5720||5720||375
1646845480000|2022-03-09 17:04:40|||||||||500
1646845490000|2022-03-09 17:04:50||5708||5709||5710||5708|100
1646845500000|2022-03-09 17:05:00|5719|5705|5714|5699|5719|5705|5713|5699|1013
1646845510000|2022-03-09 17:05:10|||||||||500
1646845530000|2022-03-09 17:05:30|5716|5701|5723|5704|5724|5704|5716|5701|0
1646845540000|2022-03-09 17:05:40||5708||5708||5708||5708|900
1646845550000|2022-03-09 17:05:50|5720|5709|5716|5709|5720|5709|5716|5709|300
1646845560000|2022-03-09 17:06:00|5713|5708|5712|5701|5713|5708|5711|5701|2000
1646845570000|2022-03-09 17:06:10|5716|5710|5713|5701|5716|5710|5713|5701|1550
1646845580000|2022-03-09 17:06:20|5716|5702|5717|5703|5717|5703|5715|5702|200
1646845600000|2022-03-09 17:06:40||5705||5706||5706||5705|0
1646845610000|2022-03-09 17:06:50|5716||5717||5717||5716||0
1646845620000|2022-03-09 17:07:00|||||||||200
1646845630000|2022-03-09 17:07:10|5716|5705|5717|5702|5717|5706|5706|5700|600
1646845650000|2022-03-09 17:07:30|5716|5700|5714|5700|5716|5700|5714|5700|510
1646845660000|2022-03-09 17:07:40|5713|5699|5707|5694|5713|5699|5707|5694|334
1646845680000|2022-03-09 17:08:00|5711|5698|5706|5694|5717|5705|5706|5694|1200
1646845730000|2022-03-09 17:08:50||5698||5699||5699||5694|0
1646845740000|2022-03-09 17:09:00|5707|5700|5723|5706|5725|5712|5707|5700|561
1646845760000|2022-03-09 17:09:20|||||||||100
1646845770000|2022-03-09 17:09:30|||||||||100
1646845780000|2022-03-09 17:09:40|||||||||100
1646845790000|2022-03-09 17:09:50|||||||||400
1646845800000|2022-03-09 17:10:00|5726|5707|5728|5719|5730|5719|5725|5707|310
1646845810000|2022-03-09 17:10:10|5730||5730||5730||5728||0
1646845820000|2022-03-09 17:10:20|5728||5730||5730||5728||0
1646845830000|2022-03-09 17:10:30|5729||5729||5729||5729||0
1646845840000|2022-03-09 17:10:40|5730|5722|5730|5722|5730|5722|5730|5722|100
1646845850000|2022-03-09 17:10:50|5729|5719|5730|5719|5730|5722|5725|5719|1454
1646845860000|2022-03-09 17:11:00|5729||5729||5729||5729||0
1646845870000|2022-03-09 17:11:10|5730||5730||5730||5729||0
1646845880000|2022-03-09 17:11:20|5733|5720|5737|5725|5737|5725|5733|5720|529
1646845890000|2022-03-09 17:11:30|5734||5734||5737||5734||0
1646845900000|2022-03-09 17:11:40|5737||5737||5737||5734||0
1646845910000|2022-03-09 17:11:50|5734|5721|5729|5719|5734|5725|5728|5719|500
1646845920000|2022-03-09 17:12:00|5733||5732||5733||5732||100
1646845930000|2022-03-09 17:12:10|5730||5729||5730||5729||0
1646845940000|2022-03-09 17:12:20|5730|5720|5730|5720|5730|5720|5729|5720|0
1646845950000|2022-03-09 17:12:30||5719||5719||5719||5719|0
1646845960000|2022-03-09 17:12:40|5729|5714|5724|5710|5729|5714|5723|5710|800
1646845970000|2022-03-09 17:12:50|5723||5722||5725||5722||0
1646845980000|2022-03-09 17:13:00|5725|5711|5723|5711|5725|5719|5722|5711|200
1646845990000|2022-03-09 17:13:10|5725||5723||5725||5723||0
1646846000000|2022-03-09 17:13:20|5725|5710|5723|5710|5725|5710|5715|5710|300
1646846010000|2022-03-09 17:13:30|5722|5711|5720|5711|5724|5711|5712|5711|1514
1646846020000|2022-03-09 17:13:40|5722|5712|5720|5711|5722|5712|5719|5711|0
1646846030000|2022-03-09 17:13:50|5719|5710|5712|5699|5719|5710|5712|5699|1800
1646846040000|2022-03-09 17:14:00|5719||5717||5719||5717||0
1646846050000|2022-03-09 17:14:10|5716|5700|5716|5700|5716|5700|5716|5700|211
1646846060000|2022-03-09 17:14:20|||||||||100
1646846080000|2022-03-09 17:14:40|||||||||200
1646846100000|2022-03-09 17:15:00|5715||5715||5715||5715||200
1646846110000|2022-03-09 17:15:10|5716|5703|5721|5710|5722|5710|5716|5703|300
1646846120000|2022-03-09 17:15:20|5719|5702|5719|5715|5719|5715|5717|5702|500
1646846130000|2022-03-09 17:15:30|5722||5722||5722||5722||100
1646846140000|2022-03-09 17:15:40|5727||5726||5727||5726||0
1646846150000|2022-03-09 17:15:50|5724||5727||5727||5724||500
1646846160000|2022-03-09 17:16:00|5725|5707|5713|5702|5725|5707|5713|5702|1314
1646846170000|2022-03-09 17:16:10|5712||5713||5713||5712||0
1646846180000|2022-03-09 17:16:20|5712|5698|5711|5699|5712|5699|5711|5690|500
1646846190000|2022-03-09 17:16:30||5698||5699||5699||5698|0
1646846200000|2022-03-09 17:16:40|||||||||100
1646846210000|2022-03-09 17:16:50|||||||||100
1646846220000|2022-03-09 17:17:00|5712|5700|5720|5708|5721|5708|5712|5700|429
1646846230000|2022-03-09 17:17:10|5719|5702|5719|5702|5719|5702|5719|5702|200
1646846240000|2022-03-09 17:17:20|5720|5708|5720|5709|5720|5709|5719|5708|200
1646846250000|2022-03-09 17:17:30|5719||5720||5720||5719||0
1646846270000|2022-03-09 17:17:50|5719||5719||5719||5719||500
1646846280000|2022-03-09 17:18:00|5718||5718||5718||5718||100
1646846290000|2022-03-09 17:18:10|5714|5702|5714|5696|5714|5702|5714|5696|1675
1646846320000|2022-03-09 17:18:40|5717|5700|5725|5711|5725|5714|5716|5700|2244
1646846340000|2022-03-09 17:19:00|5728|5714|5729|5712|5730|5721|5728|5712|200
1646846350000|2022-03-09 17:19:10|5730||5730||5730||5729||195
1646846390000|2022-03-09 17:19:50|||||||||400
1646846400000|2022-03-09 17:20:00|5729||5729||5729||5729||0
1646846420000|2022-03-09 17:20:20|5728||5726||5728||5726||200
1646846440000|2022-03-09 17:20:40|5729|5713|5730|5714|5730|5714|5729|5713|0
1646846450000|2022-03-09 17:20:50|5729||5729||5729||5729||0
1646846460000|2022-03-09 17:21:00|||||||||390
1646846470000|2022-03-09 17:21:10|5721|5713|5719|5704|5722|5713|5718|5704|505
1646846480000|2022-03-09 17:21:20|5721|5706|5720|5698|5721|5706|5720|5698|0
1646846500000|2022-03-09 17:21:40|||||||||100
1646846510000|2022-03-09 17:21:50||5699||5699||5699||5699|100
1646846520000|2022-03-09 17:22:00|5719|5701|5727|5712|5727|5712|5719|5701|100
1646846530000|2022-03-09 17:22:10||5713||5713||5713||5713|0
1646846540000|2022-03-09 17:22:20|5726||5727||5727||5726||0
1646846550000|2022-03-09 17:22:30|5726||5729||5730||5726||100
1646846570000|2022-03-09 17:22:50|5728||5728||5728||5728||200
1646846580000|2022-03-09 17:23:00|||||||||100
1646846590000|2022-03-09 17:23:10|5729|5714|5735|5719|5735|5719|5729|5714|901
1646846600000|2022-03-09 17:23:20|5737|5721|5737|5726|5737|5726|5737|5721|100
1646846620000|2022-03-09 17:23:40|5734|5730|5737|5726|5737|5730|5734|5717|509
1646846630000|2022-03-09 17:23:50||5717||5721||5721||5715|305
1646846640000|2022-03-09 17:24:00|||||||||100
1646846650000|2022-03-09 17:24:10||5725||5725||5725||5725|0
1646846660000|2022-03-09 17:24:20|5736|5718|5734|5711|5736|5718|5734|5711|309
1646846670000|2022-03-09 17:24:30|5733||5733||5733||5733||0
1646846680000|2022-03-09 17:24:40||5712||5712||5712||5712|400
1646846700000|2022-03-09 17:25:00|5737|5721|5745|5733|5745|5735|5737|5721|967
1646846710000|2022-03-09 17:25:10||5734||5734||5734||5734|0
1646846730000|2022-03-09 17:25:30|5744|5730|5743|5723|5745|5730|5743|5723|800
1646846740000|2022-03-09 17:25:40|5742|5724|5741|5715|5742|5724|5741|5715|0
1646846750000|2022-03-09 17:25:50|5740|5725|5740|5726|5740|5726|5738|5725|150
1646846770000|2022-03-09 17:26:10|5739|5717|5738|5726|5739|5726|5725|5714|4379
1646846780000|2022-03-09 17:26:20|5740|5727|5740|5733|5740|5733|5730|5727|2459
1646846790000|2022-03-09 17:26:30|5741||5745||5745||5741||100
1646846810000|2022-03-09 17:26:50|5746|5734|5765|5746|5765|5746|5746|5734|1600
1646846820000|2022-03-09 17:27:00|5763|5751|5768|5748|5768|5752|5763|5746|760
1646846830000|2022-03-09 17:27:10|5764||5764||5764||5764||500
1646846840000|2022-03-09 17:27:20|5763|5749|5763|5749|5763|5749|5761|5749|100
1646846850000|2022-03-09 17:27:30|5768|5751|5768|5751|5768|5751|5768|5751|0
1646846870000|2022-03-09 17:27:50|5767||5767||5767||5767||100
1646846880000|2022-03-09 17:28:00|||||||||200
1646846900000|2022-03-09 17:28:20|5759|5741|5763|5741|5763|5741|5759|5741|426
1646846910000|2022-03-09 17:28:30|||||||||700
1646846920000|2022-03-09 17:28:40||5746||5747||5747||5746|200
1646846930000|2022-03-09 17:28:50|5760|5748|5760|5748|5760|5748|5760|5748|100
1646846940000|2022-03-09 17:29:00||5749||5749||5749||5749|0
1646846970000|2022-03-09 17:29:30||5750||5750||5750||5750|0
1646846980000|2022-03-09 17:29:40|||||||||100
1646846990000|2022-03-09 17:29:50|5763||5763||5768||5763||650
1646847000000|2022-03-09 17:30:00|5757||5761||5761||5757||100
1646847020000|2022-03-09 17:30:20|5764|5752|5763|5753|5768|5753|5763|5752|362
1646847030000|2022-03-09 17:30:30|5757|5752|5763|5752|5763|5752|5753|5752|1213
1646847050000|2022-03-09 17:30:50|5768||5768||5768||5768||0
1646847060000|2022-03-09 17:31:00|5767||5767||5767||5767||0
1646847070000|2022-03-09 17:31:10|5763|5739|5766|5739|5767|5739|5760|5739|100
1646847080000|2022-03-09 17:31:20|5762|5746|5762|5746|5762|5746|5762|5746|100
1646847090000|2022-03-09 17:31:30|5750|5735|5762|5739|5762|5739|5750|5735|0
1646847100000|2022-03-09 17:31:40|5761|5746|5761|5739|5763|5747|5761|5739|500
1646847120000|2022-03-09 17:32:00|5760||5759||5760||5759||1100
1646847140000|2022-03-09 17:32:20|5760|5747|5760|5750|5760|5750|5760|5739|100
1646847150000|2022-03-09 17:32:30|5768|5751|5770|5756|5770|5756|5767|5751|627
1646847160000|2022-03-09 17:32:40|5769||5769||5769||5769||100
1646847180000|2022-03-09 17:33:00|||||||||1260
1646847200000|2022-03-09 17:33:20|5765||5764||5765||5764||0
1646847220000|2022-03-09 17:33:40|5769|5761|5769|5756|5769|5761|5764|5756|0
1646847270000|2022-03-09 17:34:30|5765||5765||5765||5765||0
1646847280000|2022-03-09 17:34:40|5764||5764||5764||5764||542
1646847290000|2022-03-09 17:34:50|5765|5757|5770|5757|5770|5757|5765|5757|642
1646847300000|2022-03-09 17:35:00|5773|5758|5773|5761|5773|5770|5770|5758|900
1646847310000|2022-03-09 17:35:10|5772|5760|5771|5758|5772|5760|5771|5758|600
1646847330000|2022-03-09 17:35:30|||||||||300
1646847350000|2022-03-09 17:35:50|5773|5760|5775|5763|5775|5763|5773|5760|100
1646847360000|2022-03-09 17:36:00||5764||5764||5764||5764|0
1646847370000|2022-03-09 17:36:10|||||||||200
1646847380000|2022-03-09 17:36:20|5776|5766|5776|5764|5776|5766|5765|5764|980
1646847390000|2022-03-09 17:36:30|5775||5774||5776||5774||1006
1646847400000|2022-03-09 17:36:40|5773|5763|5769|5761|5773|5765|5768|5761|400
1646847410000|2022-03-09 17:36:50|5768|5765|5764|5749|5768|5765|5764|5749|700
1646847440000|2022-03-09 17:37:20|5763|5750|5762|5749|5763|5750|5754|5749|200
1646847460000|2022-03-09 17:37:40|5754|5742|5747|5729|5754|5742|5747|5729|1900
1646847470000|2022-03-09 17:37:50||5732||5729||5733||5729|0
1646847480000|2022-03-09 17:38:00|5746|5730|5749|5732|5749|5732|5742|5730|1200
1646847490000|2022-03-09 17:38:10|5748|5740|5749|5735|5749|5741|5746|5732|0
1646847500000|2022-03-09 17:38:20|||||||||325
1646847510000|2022-03-09 17:38:30|5747||5749||5749||5747||0
1646847520000|2022-03-09 17:38:40|5747|5720|5734|5720|5747|5734|5734|5717|3400
1646847530000|2022-03-09 17:38:50|5735|5721|5734|5721|5735|5721|5734|5721|1240
1646847540000|2022-03-09 17:39:00|||||||||100
1646847560000|2022-03-09 17:39:20|5733|5714|5727|5714|5733|5714|5727|5714|300
1646847570000|2022-03-09 17:39:30|5724|5704|5721|5696|5724|5704|5721|5696|1685
1646847580000|2022-03-09 17:39:40|5720||5720||5720||5720||0
1646847600000|2022-03-09 17:40:00|5710|5699|5720|5707|5720|5707|5709|5699|3739
1646847620000|2022-03-09 17:40:20||5708||5710||5710||5708|100
1646847630000|2022-03-09 17:40:30|5721|5711|5733|5711|5736|5713|5721|5711|1335
1646847640000|2022-03-09 17:40:40|5730||5730||5730||5730||200
1646847650000|2022-03-09 17:40:50|||||||||400
1646847670000|2022-03-09 17:41:10|5729||5728||5730||5728||0
1646847710000|2022-03-09 17:41:50|5719|5708|5719|5698|5719|5708|5719|5698|2300
1646847720000|2022-03-09 17:42:00||5695||5696||5696||5695|0
1646847730000|2022-03-09 17:42:10|||||||||100
1646847740000|2022-03-09 17:42:20|5708|5703|5719|5703|5719|5703|5708|5703|100
1646847750000|2022-03-09 17:42:30|5711|5694|5711|5694|5711|5694|5711|5694|300
1646847760000|2022-03-09 17:42:40|5710|5682|5707|5682|5710|5682|5698|5682|500
1646847770000|2022-03-09 17:42:50|5706|5679|5705|5679|5706|5679|5703|5679|0
1646847790000|2022-03-09 17:43:10|5704||5705||5705||5704||0
1646847810000|2022-03-09 17:43:30|||||||||100
1646847820000|2022-03-09 17:43:40|5704||5704||5704||5704||0
1646847830000|2022-03-09 17:43:50|5703||5703||5703||5703||0
1646847840000|2022-03-09 17:44:00|||||||||872
1646847850000|2022-03-09 17:44:10|||||||||300
1646847860000|2022-03-09 17:44:20||5685||5685||5685||5685|300
1646847870000|2022-03-09 17:44:30|||||||||500
1646847880000|2022-03-09 17:44:40|||||||||1100
1646847890000|2022-03-09 17:44:50|||||||||507
1646847910000|2022-03-09 17:45:10|5700|5676|5689|5666|5700|5685|5689|5666|300
1646847920000|2022-03-09 17:45:20|5700|5670|5702|5681|5702|5684|5700|5670|1300
1646847930000|2022-03-09 17:45:30|5682||5702||5704||5682||1700
1646847940000|2022-03-09 17:45:40|||||||||1004
1646847950000|2022-03-09 17:45:50|5704|5682|5704|5681|5704|5683|5682|5681|2410
1646847960000|2022-03-09 17:46:00|5701||5701||5701||5701||0
1646848000000|2022-03-09 17:46:40|5700||5700||5700||5700||200
1646848010000|2022-03-09 17:46:50||5690||5673||5690||5673|100
1646848030000|2022-03-09 17:47:10|5699|5674|5699|5674|5699|5674|5699|5674|0
1646848040000|2022-03-09 17:47:20||5678||5678||5678||5678|0
1646848050000|2022-03-09 17:47:30|5691|5681|5699|5682|5699|5682|5691|5681|100
1646848060000|2022-03-09 17:47:40|5698||5698||5698||5698||0
1646848070000|2022-03-09 17:47:50|5697|5681|5695|5681|5697|5681|5695|5681|200
1646848110000|2022-03-09 17:48:30|||||||||100
1646848120000|2022-03-09 17:48:40|5694||5694||5694||5694||0
1646848130000|2022-03-09 17:48:50|||||||||260
1646848140000|2022-03-09 17:49:00|5695|5682|5699|5682|5699|5683|5695|5680|796
1646848150000|2022-03-09 17:49:10|5705|5683|5705|5683|5705|5684|5705|5683|400
1646848180000|2022-03-09 17:49:40|5704|5691|5705|5685|5705|5700|5703|5683|643
1646848190000|2022-03-09 17:49:50|||||||||300
1646848230000|2022-03-09 17:50:30|||||||||100
1646848300000|2022-03-09 17:51:40|5704||5703||5704||5703||100
1646848310000|2022-03-09 17:51:50|5704|5690|5705|5690|5705|5690|5704|5690|0
1646848340000|2022-03-09 17:52:20|||||||||200
1646848350000|2022-03-09 17:52:30|5704|5689|5693|5683|5704|5689|5692|5683|400
1646848360000|2022-03-09 17:52:40|5692||5692||5692||5692||0
1646848370000|2022-03-09 17:52:50|5695||5701||5701||5695||0
1646848380000|2022-03-09 17:53:00|5700||5699||5700||5699||0
1646848400000|2022-03-09 17:53:20|||||||||100
1646848410000|2022-03-09 17:53:30|5697||5697||5697||5697||0
1646848430000|2022-03-09 17:53:50|5700||5697||5700||5697||100
1646848440000|2022-03-09 17:54:00|5700|5686|5705|5687|5705|5687|5699|5686|105
1646848460000|2022-03-09 17:54:20|||||||||129
1646848470000|2022-03-09 17:54:30|5700|5688|5700|5687|5700|5688|5700|5687|100
1646848500000|2022-03-09 17:55:00||5688||5688||5688||5688|0
1646848530000|2022-03-09 17:55:30|5699|5683|5698|5683|5699|5683|5694|5683|599
1646848550000|2022-03-09 17:55:50|5700||5698||5700||5698||0
1646848570000|2022-03-09 17:56:10|5691||5696||5698||5691||687
1646848580000|2022-03-09 17:56:20|||||||||100
1646848590000|2022-03-09 17:56:30|||||||||489
1646848610000|2022-03-09 17:56:50|||||||||100
1646848620000|2022-03-09 17:57:00|5695|5682|5690|5680|5695|5682|5690|5680|1300
1646848630000|2022-03-09 17:57:10|5694|5683|5694|5680|5694|5685|5694|5680|200
1646848640000|2022-03-09 17:57:20|5690|5681|5694|5680|5694|5683|5690|5680|864
1646848660000|2022-03-09 17:57:40|5697|5683|5697|5682|5697|5685|5696|5682|906
1646848670000|2022-03-09 17:57:50|5700|5683|5700|5683|5700|5683|5700|5683|0
1646848680000|2022-03-09 17:58:00||5684||5684||5684||5684|0
1646848690000|2022-03-09 17:58:10|||||||||150
1646848710000|2022-03-09 17:58:30|5697||5700||5700||5697||206
1646848750000|2022-03-09 17:59:10|||||||||140
1646848760000|2022-03-09 17:59:20|||||||||200
1646848770000|2022-03-09 17:59:30||5680||5680||5681||5680|0
1646848780000|2022-03-09 17:59:40||5681||5681||5681||5681|0
1646848790000|2022-03-09 17:59:50||5680||5681||5681||5680|0
1646848800000|2022-03-09 18:00:00||5682||5682||5682||5682|0
1646848840000|2022-03-09 18:00:40|5694||5690||5694||5690||0
1646848850000|2022-03-09 18:00:50|5689|5680|5695|5680|5695|5690|5687|5680|3729
1646848860000|2022-03-09 18:01:00|5690||5690||5690||5690||130
1646848870000|2022-03-09 18:01:10|5693|5681|5697|5684|5697|5685|5693|5680|722
1646848880000|2022-03-09 18:01:20||5685||5685||5685||5685|0
1646848890000|2022-03-09 18:01:30|5696|5686|5698|5689|5698|5690|5696|5683|300
1646848900000|2022-03-09 18:01:40|5700|5690|5705|5687|5705|5697|5700|5687|2789
1646848920000|2022-03-09 18:02:00|5704||5704||5704||5704||0
1646848930000|2022-03-09 18:02:10||5688||5688||5688||5688|0
1646848940000|2022-03-09 18:02:20|5703||5702||5703||5702||100
1646848950000|2022-03-09 18:02:30|5700||5698||5700||5698||0
1646848960000|2022-03-09 18:02:40|5705|5698|5702|5690|5705|5698|5699|5688|600
1646848980000|2022-03-09 18:03:00|||||||||400
1646849000000|2022-03-09 18:03:20|||||||||500
1646849010000|2022-03-09 18:03:30||5686||5686||5686||5683|0
1646849020000|2022-03-09 18:03:40|5699||5702||5702||5699||200
1646849030000|2022-03-09 18:03:50|5699||5702||5702||5699||942
1646849040000|2022-03-09 18:04:00||5687||5688||5688||5683|700
1646849060000|2022-03-09 18:04:20|5705|5689|5723|5704|5723|5706|5705|5688|1098
1646849070000|2022-03-09 18:04:30|5725|5705|5725|5711|5725|5716|5723|5705|1000
1646849080000|2022-03-09 18:04:40|5731|5712|5726|5712|5732|5712|5726|5712|300
1646849100000|2022-03-09 18:05:00|5725|5709|5717|5699|5725|5709|5713|5697|402
1646849110000|2022-03-09 18:05:10|5721||5721||5721||5721||0
1646849120000|2022-03-09 18:05:20|5725|5706|5725|5707|5725|5707|5725|5706|100
1646849130000|2022-03-09 18:05:30|5724||5724||5724||5724||0
1646849140000|2022-03-09 18:05:40|5725|5708|5725|5708|5725|5708|5725|5708|0
1646849150000|2022-03-09 18:05:50|5726|5714|5731|5715|5734|5715|5726|5714|0
1646849160000|2022-03-09 18:06:00|5730|5713|5726|5713|5730|5713|5726|5708|100
1646849170000|2022-03-09 18:06:10|5725|5709|5723|5703|5725|5709|5716|5702|100
1646849180000|2022-03-09 18:06:20||5698||5698||5698||5698|0
1646849190000|2022-03-09 18:06:30||5705||5705||5705||5705|0
1646849200000|2022-03-09 18:06:40|5722||5722||5722||5722||0
1646849210000|2022-03-09 18:06:50||5698||5698||5698||5698|0
1646849230000|2022-03-09 18:07:10|5721||5718||5721||5718||0
1646849250000|2022-03-09 18:07:30|5715|5705|5721|5708|5725|5708|5715|5705|200
1646849260000|2022-03-09 18:07:40|||||||||350
1646849270000|2022-03-09 18:07:50|5725|5709|5745|5724|5750|5725|5725|5709|584
1646849280000|2022-03-09 18:08:00||5725||5725||5725||5725|100
1646849290000|2022-03-09 18:08:10|5744||5743||5744||5742||0
1646849300000|2022-03-09 18:08:20|5742||5743||5743||5742||0
1646849310000|2022-03-09 18:08:30|5742||5743||5743||5742||0
1646849320000|2022-03-09 18:08:40|5749|5726|5750|5727|5750|5727|5749|5726|100
1646849330000|2022-03-09 18:08:50|5749|5728|5749|5728|5750|5728|5749|5728|0
1646849350000|2022-03-09 18:09:10|5750||5750||5750||5750||0
1646849380000|2022-03-09 18:09:40|5749||5747||5749||5747||0
1646849390000|2022-03-09 18:09:50|5746|5724|5745|5718|5746|5724|5745|5718|400
1646849400000|2022-03-09 18:10:00|5744|5719|5743|5715|5744|5721|5743|5715|0
1646849410000|2022-03-09 18:10:10|5742|5717|5741|5718|5742|5718|5741|5717|0
1646849430000|2022-03-09 18:10:30||5715||5718||5718||5715|300
1646849440000|2022-03-09 18:10:40||5719||5719||5719||5719|0
1646849460000|2022-03-09 18:11:00|||||||||100
1646849470000|2022-03-09 18:11:10|5740||5740||5740||5740||964
1646849490000|2022-03-09 18:11:30|5739||5739||5739||5739||0
1646849500000|2022-03-09 18:11:40||5720||5720||5720||5720|0
1646849560000|2022-03-09 18:12:40|||||||||200
1646849570000|2022-03-09 18:12:50|5740|5721|5740|5736|5740|5736|5740|5721|100
1646849580000|2022-03-09 18:13:00|5739|5733|5740|5732|5740|5733|5739|5732|709
1646849600000|2022-03-09 18:13:20|5739|5725|5739|5725|5739|5725|5739|5725|490
1646849630000|2022-03-09 18:13:50|5740||5740||5740||5740||0
1646849640000|2022-03-09 18:14:00|5743|5726|5749|5736|5749|5736|5743|5726|404
1646849650000|2022-03-09 18:14:10|||||||||200
1646849670000|2022-03-09 18:14:30|||||||||230
1646849680000|2022-03-09 18:14:40|5748||5748||5748||5748||0
1646849690000|2022-03-09 18:14:50|5747|5735|5744|5721|5747|5735|5740|5721|485
1646849710000|2022-03-09 18:15:10|||||||||1000
1646849720000|2022-03-09 18:15:20|5742||5741||5742||5741||0
1646849740000|2022-03-09 18:15:40|5740||5739||5740||5739||0
1646849750000|2022-03-09 18:15:50|||||||||100
1646849760000|2022-03-09 18:16:00|5740|5722|5745|5730|5745|5730|5727|5722|420
1646849770000|2022-03-09 18:16:10||5731||5731||5731||5731|0
1646849780000|2022-03-09 18:16:20|5744|5732|5745|5732|5745|5732|5744|5732|406
1646849790000|2022-03-09 18:16:30|5749||5749||5749||5749||0
1646849800000|2022-03-09 18:16:40||5733||5733||5733||5733|0
1646849810000|2022-03-09 18:16:50|5748||5747||5748||5747||0
1646849820000|2022-03-09 18:17:00|5748||5748||5748||5748||0
1646849860000|2022-03-09 18:17:40|5747||5747||5747||5747||0
1646849880000|2022-03-09 18:18:00|5748|5734|5748|5734|5748|5734|5748|5734|0
1646849890000|2022-03-09 18:18:10|5749|5741|5749|5735|5749|5742|5749|5734|770
1646849900000|2022-03-09 18:18:20|||||||||200
1646849910000|2022-03-09 18:18:30|||||||||110
1646849920000|2022-03-09 18:18:40|||||||||100
1646849940000|2022-03-09 18:19:00|5750|5738|5750|5738|5750|5738|5750|5738|200
1646849950000|2022-03-09 18:19:10|||||||||400
1646849960000|2022-03-09 18:19:20||5737||5737||5737||5737|100
1646849990000|2022-03-09 18:19:50|5748|5731|5748|5731|5748|5731|5747|5731|1114
1646850000000|2022-03-09 18:20:00|5749|5732|5750|5735|5750|5735|5749|5732|140
1646850010000|2022-03-09 18:20:10|5751|5736|5751|5745|5751|5745|5750|5736|1474
1646850020000|2022-03-09 18:20:20|5753|5746|5753|5743|5753|5746|5745|5741|1463
1646850030000|2022-03-09 18:20:30|5756|5744|5756|5743|5756|5744|5756|5743|200
1646850040000|2022-03-09 18:20:40||5744||5743||5744||5743|0
1646850080000|2022-03-09 18:21:20|||||||||300
1646850100000|2022-03-09 18:21:40||5744||5744||5744||5744|147
1646850130000|2022-03-09 18:22:10|5755|5736|5747|5736|5755|5736|5747|5736|625
1646850140000|2022-03-09 18:22:20|5750||5749||5753||5747||0
1646850160000|2022-03-09 18:22:40||5737||5738||5738||5737|0
1646850170000|2022-03-09 18:22:50|5753|5736|5753|5736|5753|5736|5753|5736|0
1646850180000|2022-03-09 18:23:00|5755|5738|5755|5739|5755|5739|5755|5738|0
1646850190000|2022-03-09 18:23:10|5756||5756||5756||5756||0
1646850270000|2022-03-09 18:24:30||5740||5740||5740||5740|0
1646850290000|2022-03-09 18:24:50|||||||||274
1646850300000|2022-03-09 18:25:00|5755||5755||5755||5755||100
1646850310000|2022-03-09 18:25:10|5756||5756||5756||5756||0
1646850320000|2022-03-09 18:25:20|||||||||100
1646850330000|2022-03-09 18:25:30|5755|5741|5758|5741|5758|5741|5755|5741|0
1646850340000|2022-03-09 18:25:40|5755||5754||5755||5754||0
1646850360000|2022-03-09 18:26:00|5755||5755||5758||5755||323
1646850400000|2022-03-09 18:26:40|5758|5749|5756|5746|5758|5750|5756|5745|730
1646850440000|2022-03-09 18:27:20|||||||||300
1646850470000|2022-03-09 18:27:50|5755|5742|5754|5743|5755|5743|5749|5742|748
1646850480000|2022-03-09 18:28:00||5744||5744||5744||5744|0
1646850500000|2022-03-09 18:28:20|5755||5754||5755||5754||300
1646850510000|2022-03-09 18:28:30|||||||||400
1646850520000|2022-03-09 18:28:40|||||||||100
1646850540000|2022-03-09 18:29:00|5755|5750|5758|5749|5762|5751|5755|5749|580
1646850550000|2022-03-09 18:29:10|5762|5750|5761|5754|5762|5754|5761|5750|121
1646850560000|2022-03-09 18:29:20|5762|5750|5761|5750|5762|5750|5759|5750|300
1646850590000|2022-03-09 18:29:50||5757||5750||5757||5750|200
1646850600000|2022-03-09 18:30:00|5762|5755|5762|5755|5762|5755|5761|5755|0
1646850610000|2022-03-09 18:30:10|5761|5750|5761|5750|5761|5750|5761|5750|300
1646850620000|2022-03-09 18:30:20|5760||5761||5761||5760||0
1646850630000|2022-03-09 18:30:30|5762|5753|5771|5759|5771|5759|5762|5753|373
1646850640000|2022-03-09 18:30:40||5760||5760||5760||5760|0
1646850650000|2022-03-09 18:30:50||5759||5759||5759||5759|100
1646850660000|2022-03-09 18:31:00||5760||5762||5762||5759|200
1646850670000|2022-03-09 18:31:10||5759||5760||5764||5759|675
1646850680000|2022-03-09 18:31:20||5761||5763||5763||5761|0
1646850700000|2022-03-09 18:31:40||5761||5764||5764||5761|100
1646850720000|2022-03-09 18:32:00|5767|5763|5771|5763|5771|5763|5767|5763|462
1646850730000|2022-03-09 18:32:10|5770|5756|5767|5760|5771|5760|5767|5756|371
1646850740000|2022-03-09 18:32:20|5768|5756|5768|5756|5768|5756|5768|5756|0
1646850750000|2022-03-09 18:32:30|5770|5760|5769|5760|5770|5760|5769|5760|0
1646850760000|2022-03-09 18:32:40|5768|5756|5768|5760|5768|5760|5768|5756|0
1646850770000|2022-03-09 18:32:50|5769|5756|5768|5756|5769|5756|5768|5756|0
1646850780000|2022-03-09 18:33:00|5765|5755|5758|5748|5765|5755|5757|5748|300
1646850810000|2022-03-09 18:33:30|5757|5741|5751|5740|5757|5741|5751|5733|100
1646850820000|2022-03-09 18:33:40|5750|5741|5759|5746|5759|5746|5748|5741|710
1646850830000|2022-03-09 18:33:50||5747||5747||5747||5747|100
1646850840000|2022-03-09 18:34:00|5763|5748|5768|5751|5768|5751|5763|5748|402
1646850850000|2022-03-09 18:34:10|5765|5752|5769|5752|5769|5752|5765|5752|100
1646850870000|2022-03-09 18:34:30|5764||5764||5764||5764||0
1646850880000|2022-03-09 18:34:40|5771||5771||5771||5771||0
1646850890000|2022-03-09 18:34:50|5770||5770||5770||5770||300
1646850920000|2022-03-09 18:35:20|5769|5751|5759|5746|5769|5751|5759|5746|225
1646850930000|2022-03-09 18:35:30|5758|5742|5759|5746|5759|5746|5746|5742|350
1646850970000|2022-03-09 18:36:10|5760|5747|5760|5748|5760|5748|5760|5747|0
1646850980000|2022-03-09 18:36:20|||||||||200
1646851000000|2022-03-09 18:36:40|||||||||200
1646851020000|2022-03-09 18:37:00|5759|5742|5754|5738|5759|5748|5754|5738|702
1646851030000|2022-03-09 18:37:10|5753||5752||5753||5752||100
1646851060000|2022-03-09 18:37:40|||||||||100
1646851080000|2022-03-09 18:38:00|||||||||100
1646851110000|2022-03-09 18:38:30|5751|5737|5736|5721|5751|5737|5736|5720|400
1646851120000|2022-03-09 18:38:40|||||||||113
1646851160000|2022-03-09 18:39:20|||||||||100
1646851180000|2022-03-09 18:39:40|||||||||300
1646851190000|2022-03-09 18:39:50|5738|5722|5740|5730|5741|5738|5738|5722|1468
1646851200000|2022-03-09 18:40:00|5741|5731|5746|5735|5746|5735|5741|5731|664
1646851210000|2022-03-09 18:40:10|5745|5736|5750|5736|5751|5736|5745|5736|200
1646851220000|2022-03-09 18:40:20|5749||5747||5749||5747||100
1646851230000|2022-03-09 18:40:30|||||||||800
1646851240000|2022-03-09 18:40:40|5746|5735|5746|5735|5747|5736|5744|5735|400
1646851260000|2022-03-09 18:41:00|5747|5736|5749|5736|5750|5736|5747|5736|0
1646851270000|2022-03-09 18:41:10|5748|5735|5750|5735|5751|5736|5740|5735|157
1646851290000|2022-03-09 18:41:30|5749|5736|5749|5735|5749|5736|5749|5735|0
1646851300000|2022-03-09 18:41:40|5748||5750||5750||5748||100
1646851320000|2022-03-09 18:42:00||5736||5737||5737||5736|0
1646851350000|2022-03-09 18:42:30|5749||5750||5750||5749||0
1646851360000|2022-03-09 18:42:40|||||||||100
1646851380000|2022-03-09 18:43:00||5738||5738||5738||5738|0
1646851390000|2022-03-09 18:43:10||5739||5739||5739||5739|300
1646851400000|2022-03-09 18:43:20|5752|5737|5741|5720|5752|5737|5740|5720|210
1646851410000|2022-03-09 18:43:30|5740||5733||5740||5733||400
1646851420000|2022-03-09 18:43:40|5732|5715|5727|5716|5732|5717|5720|5715|824
1646851480000|2022-03-09 18:44:40|5726|5715|5724|5707|5726|5715|5722|5707|500
1646851490000|2022-03-09 18:44:50|5726|5710|5726|5707|5726|5710|5721|5707|0
1646851500000|2022-03-09 18:45:00|5724|5710|5723|5710|5724|5710|5723|5710|0
1646851510000|2022-03-09 18:45:10||5707||5707||5707||5707|0
1646851520000|2022-03-09 18:45:20|||||||||100
1646851550000|2022-03-09 18:45:50|5724|5710|5724|5710|5727|5710|5724|5710|200
1646851560000|2022-03-09 18:46:00|5723|5707|5719|5701|5723|5707|5719|5697|300
1646851570000|2022-03-09 18:46:10|5718|5695|5713|5698|5718|5698|5713|5695|0
1646851580000|2022-03-09 18:46:20|5712|5695|5705|5686|5712|5695|5705|5686|0
1646851590000|2022-03-09 18:46:30|5704|5687|5704|5687|5704|5687|5704|5687|0
1646851600000|2022-03-09 18:46:40|5703|5688|5703|5688|5703|5688|5703|5688|0
1646851630000|2022-03-09 18:47:10|5702||5699||5702||5689||1500
1646851670000|2022-03-09 18:47:50|||||||||100
1646851690000|2022-03-09 18:48:10|5705|5689|5712|5694|5713|5699|5705|5689|656
1646851700000|2022-03-09 18:48:20||5696||5697||5697||5696|100
1646851710000|2022-03-09 18:48:30|5713||5713||5713||5713||0
1646851740000|2022-03-09 18:49:00|5712|5693|5706|5680|5713|5693|5706|5680|1068
1646851750000|2022-03-09 18:49:10|5705||5703||5708||5702||0
1646851760000|2022-03-09 18:49:20|5702||5702||5702||5702||0
1646851770000|2022-03-09 18:49:30||5688||5688||5688||5688|0
1646851790000|2022-03-09 18:49:50|5701|5680|5705|5685|5705|5685|5700|5680|947
1646851810000|2022-03-09 18:50:10|5704||5702||5704||5702||0
1646851830000|2022-03-09 18:50:30|5698|5680|5686|5675|5698|5685|5685|5675|2526
1646851840000|2022-03-09 18:50:40|5687||5688||5688||5687||0
1646851850000|2022-03-09 18:50:50|5687|5677|5689|5677|5689|5677|5687|5677|0
1646851860000|2022-03-09 18:51:00|5688|5675|5687|5675|5688|5675|5687|5675|0
1646851870000|2022-03-09 18:51:10|5688|5676|5689|5676|5692|5676|5688|5676|0
1646851880000|2022-03-09 18:51:20|5688||5687||5688||5687||0
1646851890000|2022-03-09 18:51:30|5692|5678|5692|5678|5692|5678|5692|5678|500
1646851910000|2022-03-09 18:51:50|||||||||200
1646851920000|2022-03-09 18:52:00|||||||||200
1646851930000|2022-03-09 18:52:10|5695|5679|5695|5679|5695|5679|5695|5679|100
1646851960000|2022-03-09 18:52:40|||||||||110
1646852000000|2022-03-09 18:53:20|||||||||100
1646852020000|2022-03-09 18:53:40|5694||5694||5694||5694||0
1646852030000|2022-03-09 18:53:50|||||||||100
1646852040000|2022-03-09 18:54:00|5695|5681|5705|5689|5705|5689|5695|5681|200
1646852050000|2022-03-09 18:54:10|5704|5690|5704|5690|5704|5690|5704|5690|100
1646852060000|2022-03-09 18:54:20|5703||5703||5703||5703||0
1646852070000|2022-03-09 18:54:30|5702|5691|5703|5691|5703|5691|5702|5691|210
1646852090000|2022-03-09 18:54:50|5705|5692|5705|5693|5705|5693|5705|5692|0
1646852100000|2022-03-09 18:55:00|5704|5695|5699|5684|5704|5695|5699|5684|606
1646852110000|2022-03-09 18:55:10|5698||5698||5698||5698||0
1646852120000|2022-03-09 18:55:20|5704|5689|5704|5689|5704|5689|5699|5689|200
1646852130000|2022-03-09 18:55:30|5703||5703||5703||5703||114
1646852150000|2022-03-09 18:55:50|5704|5690|5707|5696|5707|5696|5704|5690|258
1646852160000|2022-03-09 18:56:00|5697|5697|5713|5702|5713|5702|5697|5697|1363
1646852170000|2022-03-09 18:56:10|||||||||100
1646852180000|2022-03-09 18:56:20|5712|5697|5711|5697|5712|5697|5711|5697|100
1646852220000|2022-03-09 18:57:00|||||||||200
1646852230000|2022-03-09 18:57:10|5708|5690|5705|5691|5708|5691|5697|5690|200
1646852250000|2022-03-09 18:57:30|||||||||100
1646852260000|2022-03-09 18:57:40|5704|5686|5699|5680|5704|5686|5699|5680|400
1646852270000|2022-03-09 18:57:50||5682||5682||5682||5682|0
1646852280000|2022-03-09 18:58:00|5698||5698||5698||5698||0
1646852300000|2022-03-09 18:58:20|5697|5683|5699|5683|5700|5683|5697|5683|0
1646852310000|2022-03-09 18:58:30|5698||5696||5699||5696||0
1646852330000|2022-03-09 18:58:50|5700|5684|5699|5684|5700|5684|5699|5684|0
1646852340000|2022-03-09 18:59:00|5698||5699||5699||5697||100
1646852350000|2022-03-09 18:59:10|||||||||100
1646852370000|2022-03-09 18:59:30||5685||5686||5686||5685|0
1646852380000|2022-03-09 18:59:40|5698|5687|5698|5687|5698|5687|5698|5687|100
1646852390000|2022-03-09 18:59:50|5697||5697||5697||5697||0
1646852410000|2022-03-09 19:00:10|5700|5689|5700|5693|5700|5693|5700|5689|100
1646852420000|2022-03-09 19:00:20|5703|5694|5703|5694|5703|5698|5703|5694|100
1646852430000|2022-03-09 19:00:30|5707|5697|5706|5697|5711|5701|5706|5697|700
1646852440000|2022-03-09 19:00:40|5709||5709||5709||5709||0
1646852450000|2022-03-09 19:00:50|||||||||400
1646852460000|2022-03-09 19:01:00|5708||5708||5708||5708||300
1646852490000|2022-03-09 19:01:30|5707||5707||5708||5707||200
1646852500000|2022-03-09 19:01:40|5709||5707||5709||5707||0
1646852510000|2022-03-09 19:01:50|5709||5709||5709||5709||0
1646852520000|2022-03-09 19:02:00|5710|5698|5713|5704|5713|5704|5710|5698|200
1646852530000|2022-03-09 19:02:10||5699||5699||5699||5699|100
1646852590000|2022-03-09 19:03:10||5700||5700||5700||5700|0
1646852600000|2022-03-09 19:03:20|||||||||100
1646852610000|2022-03-09 19:03:30||5701||5701||5701||5701|0
1646852620000|2022-03-09 19:03:40|5717|5702|5717|5707|5717|5707|5717|5702|0
1646852630000|2022-03-09 19:03:50|||||||||100
1646852640000|2022-03-09 19:04:00|5716|5706|5715|5699|5716|5706|5711|5698|100
1646852650000|2022-03-09 19:04:10|||||||||284
1646852660000|2022-03-09 19:04:20|5712|5704|5713|5698|5713|5704|5712|5698|0
1646852680000|2022-03-09 19:04:40|||||||||100
1646852690000|2022-03-09 19:04:50||5700||5700||5700||5700|0
1646852710000|2022-03-09 19:05:10|5712|5694|5710|5694|5712|5694|5710|5694|0
1646852720000|2022-03-09 19:05:20|5703|5695|5710|5690|5710|5695|5703|5690|0
1646852730000|2022-03-09 19:05:30||5691||5691||5691||5691|0
1646852740000|2022-03-09 19:05:40||5692||5692||5692||5692|0
1646852750000|2022-03-09 19:05:50|5711|5693|5711|5697|5711|5702|5710|5693|100
1646852760000|2022-03-09 19:06:00|5716|5698|5713|5700|5716|5712|5713|5697|1147
1646852790000|2022-03-09 19:06:30|5712|5697|5704|5692|5712|5697|5704|5691|524
1646852800000|2022-03-09 19:06:40||5689||5692||5692||5689|0
1646852810000|2022-03-09 19:06:50||5693||5693||5693||5690|100
1646852820000|2022-03-09 19:07:00||5689||5693||5693||5689|300
1646852830000|2022-03-09 19:07:10||5689||5689||5689||5689|210
1646852840000|2022-03-09 19:07:20|5700||5700||5700||5700||0
1646852850000|2022-03-09 19:07:30||5693||5689||5694||5689|200
1646852860000|2022-03-09 19:07:40|5699|5683|5699|5681|5699|5686|5699|5677|0
1646852870000|2022-03-09 19:07:50||5683||5684||5684||5683|0
1646852880000|2022-03-09 19:08:00|||||||||100
1646852890000|2022-03-09 19:08:10|||||||||414
1646852910000|2022-03-09 19:08:30||5677||5679||5679||5677|0
1646852920000|2022-03-09 19:08:40|5698|5680|5696|5680|5698|5680|5696|5680|100
1646852930000|2022-03-09 19:08:50|5695|5681|5695|5681|5695|5681|5695|5681|0
1646852950000|2022-03-09 19:09:10|5694|5675|5692|5675|5694|5675|5692|5675|336
1646852960000|2022-03-09 19:09:20|5691||5688||5691||5688||150
1646852970000|2022-03-09 19:09:30|||||||||100
1646852980000|2022-03-09 19:09:40|||||||||150
1646853000000|2022-03-09 19:10:00|5687||5687||5687||5687||500
1646853020000|2022-03-09 19:10:20|||||||||120
1646853030000|2022-03-09 19:10:30|5695|5676|5695|5679|5695|5684|5695|5675|492
1646853040000|2022-03-09 19:10:40|5693||5693||5693||5693||0
1646853050000|2022-03-09 19:10:50|5692|5675|5689|5675|5692|5678|5689|5675|0
1646853060000|2022-03-09 19:11:00|5687|5673|5686|5673|5687|5673|5686|5673|1300
1646853070000|2022-03-09 19:11:10|5685|5668|5684|5668|5685|5668|5684|5668|0
1646853080000|2022-03-09 19:11:20||5670||5667||5670||5667|0
1646853090000|2022-03-09 19:11:30|5683||5682||5683||5678||100
1646853100000|2022-03-09 19:11:40|5681||5680||5681||5680||0
1646853120000|2022-03-09 19:12:00|5679|5660|5671|5652|5679|5660|5671|5648|850
1646853140000|2022-03-09 19:12:20|||||||||100
1646853170000|2022-03-09 19:12:50|5673|5653|5672|5663|5673|5664|5672|5653|1416
1646853180000|2022-03-09 19:13:00|5671|5657|5670|5657|5671|5658|5670|5657|120
1646853190000|2022-03-09 19:13:10|5669|5648|5668|5650|5669|5650|5668|5648|0
1646853200000|2022-03-09 19:13:20|5660|5652|5661|5648|5662|5652|5660|5648|200
1646853210000|2022-03-09 19:13:30|5660|5644|5657|5644|5660|5648|5657|5644|802
1646853220000|2022-03-09 19:13:40|5650|5651|5655|5640|5659|5651|5650|5639|1115
1646853230000|2022-03-09 19:13:50|5654||5654||5654||5654||0
1646853240000|2022-03-09 19:14:00|5653||5653||5653||5653||0
1646853270000|2022-03-09 19:14:30|5657|5641|5663|5647|5663|5657|5657|5641|1600
1646853300000|2022-03-09 19:15:00|5660|5641|5657|5639|5660|5641|5657|5636|482
1646853310000|2022-03-09 19:15:10|5660|5640|5659|5643|5660|5643|5659|5640|100
1646853320000|2022-03-09 19:15:20|5660|5644|5659|5644|5660|5644|5659|5644|1200
1646853340000|2022-03-09 19:15:40|5658||5657||5658||5657||0
1646853350000|2022-03-09 19:15:50|5656|5637|5653|5635|5656|5638|5653|5630|1351
1646853360000|2022-03-09 19:16:00||5637||5639||5639||5635|0
1646853370000|2022-03-09 19:16:10|||||||||100
1646853380000|2022-03-09 19:16:20||5630||5635||5635||5630|0
1646853400000|2022-03-09 19:16:40|5652|5629|5643|5629|5652|5629|5643|5629|0
1646853420000|2022-03-09 19:17:00||5634||5634||5634||5634|0
1646853430000|2022-03-09 19:17:10|5647|5635|5651|5636|5651|5636|5647|5635|350
1646853450000|2022-03-09 19:17:30|5653|5637|5653|5642|5653|5642|5653|5637|0
1646853460000|2022-03-09 19:17:40||5648||5643||5648||5642|599
1646853480000|2022-03-09 19:18:00|5654|5642|5667|5645|5678|5665|5654|5642|1820
1646853490000|2022-03-09 19:18:10||5646||5646||5646||5646|0
1646853500000|2022-03-09 19:18:20||5647||5647||5647||5647|0
1646853510000|2022-03-09 19:18:30||5648||5648||5648||5648|100
1646853530000|2022-03-09 19:18:50|||||||||100
1646853540000|2022-03-09 19:19:00||5649||5649||5649||5649|100
1646853560000|2022-03-09 19:19:20|5658|5650|5674|5651|5675|5651|5658|5650|0
1646853570000|2022-03-09 19:19:30||5652||5652||5652||5652|0
1646853600000|2022-03-09 19:20:00|5673|5653|5674|5653|5679|5653|5672|5653|0
1646853610000|2022-03-09 19:20:10|5673||5673||5673||5673||0
1646853620000|2022-03-09 19:20:20|5676|5654|5676|5655|5676|5655|5676|5654|0
1646853630000|2022-03-09 19:20:30||5656||5656||5656||5656|0
1646853640000|2022-03-09 19:20:40|5679|5659|5679|5659|5679|5659|5678|5659|100
1646853650000|2022-03-09 19:20:50|5678|5663|5691|5664|5691|5672|5678|5663|100
1646853660000|2022-03-09 19:21:00|5690|5665|5690|5665|5690|5666|5689|5665|0
1646853670000|2022-03-09 19:21:10|5689|5666|5683|5666|5689|5667|5683|5665|100
1646853680000|2022-03-09 19:21:20|5680||5679||5680||5679||0
1646853690000|2022-03-09 19:21:30|5680|5677|5691|5674|5691|5677|5679|5674|200
1646853700000|2022-03-09 19:21:40|5690||5686||5690||5686||0
1646853710000|2022-03-09 19:21:50|||||||||300
1646853720000|2022-03-09 19:22:00|5685|5671|5684|5671|5685|5671|5684|5671|395
1646853730000|2022-03-09 19:22:10|5683|5664|5678|5664|5683|5664|5678|5664|408
1646853740000|2022-03-09 19:22:20|||||||||100
1646853750000|2022-03-09 19:22:30|||||||||200
1646853770000|2022-03-09 19:22:50|5680||5680||5680||5680||122
1646853780000|2022-03-09 19:23:00|5679||5678||5679||5678||0
1646853800000|2022-03-09 19:23:20|5680|5667|5679|5668|5680|5674|5679|5667|253
1646853810000|2022-03-09 19:23:30||5667||5667||5667||5667|200
1646853820000|2022-03-09 19:23:40|5680||5680||5680||5680||347
1646853830000|2022-03-09 19:23:50|5681|5669|5681|5670|5681|5673|5681|5668|200
1646853840000|2022-03-09 19:24:00|5685|5671|5697|5679|5697|5679|5685|5671|1943
1646853850000|2022-03-09 19:24:10|5696||5696||5696||5696||200
1646853860000|2022-03-09 19:24:20|5697|5680|5700|5683|5701|5683|5697|5680|0
1646853880000|2022-03-09 19:24:40||5684||5684||5684||5684|100
1646853890000|2022-03-09 19:24:50|||||||||200
1646853900000|2022-03-09 19:25:00|5699||5700||5700||5699||1000
1646853910000|2022-03-09 19:25:10|5705|5688|5705|5692|5705|5696|5705|5688|471
1646853920000|2022-03-09 19:25:20|5714|5693|5714|5696|5714|5696|5714|5693|400
1646853930000|2022-03-09 19:25:30||5697||5697||5697||5697|100
1646853940000|2022-03-09 19:25:40|5713||5712||5713||5712||0
1646853950000|2022-03-09 19:25:50|5711|5694|5708|5696|5711|5696|5701|5694|300
1646853960000|2022-03-09 19:26:00|5709|5697|5709|5697|5711|5697|5709|5697|0
1646853970000|2022-03-09 19:26:10|5708|5688|5700|5683|5708|5688|5700|5683|400
1646853980000|2022-03-09 19:26:20||5685||5685||5685||5685|0
1646853990000|2022-03-09 19:26:30|5699|5690|5709|5694|5709|5694|5699|5690|110
1646854010000|2022-03-09 19:26:50||5695||5695||5695||5695|0
1646854030000|2022-03-09 19:27:10|||||||||100
1646854050000|2022-03-09 19:27:30|5708||5708||5708||5708||100
1646854070000|2022-03-09 19:27:50|||||||||300
1646854080000|2022-03-09 19:28:00|5709|5696|5708|5696|5709|5696|5708|5696|0
1646854100000|2022-03-09 19:28:20|5709|5697|5711|5697|5711|5697|5709|5697|400
1646854110000|2022-03-09 19:28:30|5718||5717||5718||5717||100
1646854130000|2022-03-09 19:28:50|5711|5703|5717|5703|5717|5703|5711|5703|0
1646854150000|2022-03-09 19:29:10|5716||5717||5717||5713||0
1646854160000|2022-03-09 19:29:20|5725|5704|5724|5704|5725|5704|5724|5704|0
1646854180000|2022-03-09 19:29:40|5722|5705|5724|5706|5725|5706|5714|5705|0
1646854190000|2022-03-09 19:29:50|5723|5707|5722|5708|5723|5708|5722|5707|391
1646854200000|2022-03-09 19:30:00||5709||5709||5709||5709|0
1646854240000|2022-03-09 19:30:40|5723|5713|5725|5714|5731|5717|5723|5713|553
1646854250000|2022-03-09 19:30:50|5726||5726||5726||5726||665
1646854260000|2022-03-09 19:31:00|5730||5731||5731||5730||0
1646854270000|2022-03-09 19:31:10||5715||5715||5715||5715|0
1646854280000|2022-03-09 19:31:20||5716||5717||5717||5716|0
1646854290000|2022-03-09 19:31:30|5730||5729||5730||5729||0
1646854330000|2022-03-09 19:32:10|5730|5718|5731|5718|5731|5718|5730|5718|963
1646854340000|2022-03-09 19:32:20|5730|5719|5734|5719|5734|5719|5730|5719|200
1646854400000|2022-03-09 19:33:20|5733|5718|5725|5717|5733|5721|5720|5717|2075
1646854410000|2022-03-09 19:33:30|5724|5716|5725|5716|5725|5716|5724|5716|100
1646854420000|2022-03-09 19:33:40|5724||5725||5725||5724||599
1646854430000|2022-03-09 19:33:50||5717||5717||5717||5717|0
1646854440000|2022-03-09 19:34:00|5724|5718|5724|5719|5724|5719|5724|5718|100
1646854450000|2022-03-09 19:34:10|5725|5717|5724|5716|5725|5717|5721|5716|100
1646854460000|2022-03-09 19:34:20|5725|5717|5725|5717|5725|5717|5725|5717|106
1646854470000|2022-03-09 19:34:30|||||||||100
1646854480000|2022-03-09 19:34:40|||||||||100
1646854500000|2022-03-09 19:35:00|5724||5724||5724||5724||151
1646854510000|2022-03-09 19:35:10|5727|5718|5741|5732|5741|5735|5727|5717|600
1646854520000|2022-03-09 19:35:20||5733||5733||5733||5733|0
1646854530000|2022-03-09 19:35:30|5740|5732|5733|5722|5740|5732|5733|5720|1704
1646854540000|2022-03-09 19:35:40||5720||5720||5720||5720|0
1646854560000|2022-03-09 19:36:00|5734|5721|5734|5721|5734|5721|5734|5721|0
1646854570000|2022-03-09 19:36:10||5722||5723||5723||5722|0
1646854580000|2022-03-09 19:36:20|||||||||1000
1646854600000|2022-03-09 19:36:40|5740|5726|5740|5729|5741|5729|5740|5723|300
1646854610000|2022-03-09 19:36:50|5741|5730|5741|5733|5741|5733|5741|5730|100
1646854620000|2022-03-09 19:37:00|||||||||100
1646854640000|2022-03-09 19:37:20|5742|5734|5744|5734|5744|5734|5742|5734|200
1646854660000|2022-03-09 19:37:40|5743||5743||5743||5743||200
1646854670000|2022-03-09 19:37:50||5733||5729||5733||5724|744
1646854690000|2022-03-09 19:38:10|5730|5720|5728|5721|5730|5721|5728|5720|200
1646854700000|2022-03-09 19:38:20||5719||5719||5719||5719|0
1646854720000|2022-03-09 19:38:40|5730|5721|5730|5722|5730|5723|5730|5721|400
1646854750000|2022-03-09 19:39:10|||||||||100
1646854770000|2022-03-09 19:39:30|5731||5731||5731||5731||754
1646854780000|2022-03-09 19:39:40|5736||5736||5736||5736||300
1646854790000|2022-03-09 19:39:50|5734||5733||5734||5733||0
1646854800000|2022-03-09 19:40:00|5734||5734||5734||5734||0
1646854810000|2022-03-09 19:40:10|5733|5718|5731|5718|5733|5718|5731|5718|100
1646854820000|2022-03-09 19:40:20|5730||5730||5730||5730||0
1646854840000|2022-03-09 19:40:40|5731||5730||5731||5730||100
1646854860000|2022-03-09 19:41:00|5731|5721|5734|5729|5734|5729|5731|5721|250
1646854870000|2022-03-09 19:41:10|5733|5726|5733|5721|5734|5726|5733|5721|200
1646854890000|2022-03-09 19:41:30|5732|5724|5732|5724|5732|5724|5732|5724|0
1646854900000|2022-03-09 19:41:40||5721||5721||5721||5721|0
1646854910000|2022-03-09 19:41:50|5731||5731||5731||5731||100
1646854920000|2022-03-09 19:42:00|5730|5716|5725|5716|5730|5716|5725|5716|190
1646854930000|2022-03-09 19:42:10||5717||5716||5717||5716|0
1646854950000|2022-03-09 19:42:30||5717||5717||5717||5717|100
1646854960000|2022-03-09 19:42:40|5724|5716|5726|5717|5726|5717|5722|5716|425
1646854970000|2022-03-09 19:42:50|5725||5726||5726||5725||0
1646854980000|2022-03-09 19:43:00|||||||||100
1646855000000|2022-03-09 19:43:20||5716||5716||5716||5716|0
1646855020000|2022-03-09 19:43:40|5725||5724||5725||5724||0
1646855030000|2022-03-09 19:43:50|5726||5726||5726||5726||200
1646855040000|2022-03-09 19:44:00||5717||5720||5720||5717|200
1646855060000|2022-03-09 19:44:20|5729|5721|5729|5720|5729|5721|5729|5720|0
1646855090000|2022-03-09 19:44:50|5730|5721|5730|5722|5731|5722|5730|5721|0
1646855100000|2022-03-09 19:45:00|5731|5723|5734|5723|5734|5727|5731|5723|214
1646855110000|2022-03-09 19:45:10|5733|5724|5734|5724|5734|5724|5732|5724|0
1646855120000|2022-03-09 19:45:20|5733||5734||5734||5733||0
1646855130000|2022-03-09 19:45:30|5733|5723|5727|5716|5733|5723|5727|5716|1250
1646855160000|2022-03-09 19:46:00|5732||5728||5732||5728||100
1646855180000|2022-03-09 19:46:20|||||||||167
1646855210000|2022-03-09 19:46:50|5722||5722||5722||5722||0
1646855220000|2022-03-09 19:47:00|5721|5714|5718|5705|5721|5714|5717|5705|724
1646855230000|2022-03-09 19:47:10|5717|5700|5718|5705|5718|5706|5709|5697|590
1646855260000|2022-03-09 19:47:40||5706||5705||5706||5705|0
1646855270000|2022-03-09 19:47:50||5706||5706||5706||5706|0
1646855280000|2022-03-09 19:48:00|5715|5707|5718|5708|5721|5710|5715|5707|100
1646855290000|2022-03-09 19:48:10|5721||5725||5725||5721||200
1646855300000|2022-03-09 19:48:20|5724||5724||5725||5723||0
1646855310000|2022-03-09 19:48:30|5723|5709|5724|5711|5725|5711|5723|5709|0
1646855320000|2022-03-09 19:48:40|5727|5712|5725|5712|5727|5712|5723|5712|220
1646855330000|2022-03-09 19:48:50|||||||||100
1646855350000|2022-03-09 19:49:10|5727|5713|5728|5715|5728|5715|5727|5713|0
1646855360000|2022-03-09 19:49:20|5731|5721|5730|5716|5734|5721|5730|5715|166
1646855380000|2022-03-09 19:49:40||5717||5718||5718||5717|100
1646855390000|2022-03-09 19:49:50|5731|5719|5731|5719|5731|5720|5731|5719|0
1646855400000|2022-03-09 19:50:00|5734|5720|5734|5723|5734|5726|5734|5720|280
1646855410000|2022-03-09 19:50:10|5739|5724|5744|5732|5747|5732|5739|5724|100
1646855420000|2022-03-09 19:50:20|5746|5733|5743|5733|5747|5735|5735|5733|3350
1646855430000|2022-03-09 19:50:30|5745||5744||5745||5744||0
1646855440000|2022-03-09 19:50:40|5745|5732|5732|5721|5745|5732|5731|5721|1650
1646855450000|2022-03-09 19:50:50|5733|5722|5733|5723|5733|5727|5733|5722|2314
1646855480000|2022-03-09 19:51:20|5736|5724|5738|5728|5738|5728|5736|5724|1556
1646855500000|2022-03-09 19:51:40|5736||5738||5738||5736||306
1646855520000|2022-03-09 19:52:00|5735|5720|5734|5721|5735|5722|5733|5720|238
1646855530000|2022-03-09 19:52:10||5719||5719||5719||5719|0
1646855540000|2022-03-09 19:52:20|5733|5714|5732|5714|5733|5714|5732|5714|0
1646855550000|2022-03-09 19:52:30|5726|5717|5725|5713|5726|5718|5724|5713|100
1646855560000|2022-03-09 19:52:40|5726||5726||5726||5726||0
1646855570000|2022-03-09 19:52:50|5725|5717|5724|5713|5725|5717|5717|5713|400
1646855580000|2022-03-09 19:53:00|5723|5705|5717|5701|5723|5705|5717|5701|300
1646855590000|2022-03-09 19:53:10||5702||5702||5702||5701|0
1646855620000|2022-03-09 19:53:40|5716||5716||5716||5716||0
1646855640000|2022-03-09 19:54:00|||||||||100
1646855660000|2022-03-09 19:54:20|5715|5701|5705|5687|5715|5701|5705|5687|300
1646855670000|2022-03-09 19:54:30||5688||5692||5692||5688|400
1646855680000|2022-03-09 19:54:40|||||||||100
1646855700000|2022-03-09 19:55:00||5694||5695||5695||5694|0
1646855710000|2022-03-09 19:55:10|5711|5696|5713|5700|5714|5702|5711|5696|315
1646855720000|2022-03-09 19:55:20|5710|5701|5710|5694|5710|5701|5710|5693|600
1646855730000|2022-03-09 19:55:30||5695||5701||5701||5695|0
1646855740000|2022-03-09 19:55:40|5711|5694|5711|5695|5711|5698|5711|5694|0
1646855750000|2022-03-09 19:55:50|5713|5696|5713|5697|5713|5697|5713|5696|0
1646855770000|2022-03-09 19:56:10|5715|5698|5715|5698|5715|5698|5715|5698|0
1646855780000|2022-03-09 19:56:20||5699||5700||5700||5699|0
1646855790000|2022-03-09 19:56:30|5718|5701|5719|5706|5719|5706|5718|5701|0
1646855820000|2022-03-09 19:57:00|||||||||100
1646855840000|2022-03-09 19:57:20|5718|5707|5718|5708|5718|5708|5718|5707|0
1646855850000|2022-03-09 19:57:30|5715|5706|5712|5699|5715|5706|5711|5699|563
1646855860000|2022-03-09 19:57:40|5711||5711||5712||5711||100
1646855910000|2022-03-09 19:58:30|5710||5710||5710||5710||0
1646855920000|2022-03-09 19:58:40|5711|5700|5711|5700|5712|5700|5711|5700|200
1646855930000|2022-03-09 19:58:50|||||||||326
1646855970000|2022-03-09 19:59:30|5717|5701|5718|5705|5718|5705|5717|5701|0
1646855980000|2022-03-09 19:59:40|5717||5711||5717||5711||200
1646855990000|2022-03-09 19:59:50|5710|5699|5710|5697|5710|5699|5709|5697|100
1646856010000|2022-03-09 20:00:10|5716|5698|5717|5705|5717|5705|5712|5698|100
1646856030000|2022-03-09 20:00:30||5706||5706||5706||5706|400
1646856050000|2022-03-09 20:00:50|||||||||100
1646856070000|2022-03-09 20:01:10|||||||||110
1646856080000|2022-03-09 20:01:20|||||||||100
1646856090000|2022-03-09 20:01:30|||||||||1100
1646856130000|2022-03-09 20:02:10|||||||||100
1646856160000|2022-03-09 20:02:40|||||||||100
1646856190000|2022-03-09 20:03:10|||||||||100
1646856210000|2022-03-09 20:03:30|5716|5705|5708|5701|5716|5705|5707|5701|1000
1646856230000|2022-03-09 20:03:50|5707|5699|5707|5699|5707|5699|5705|5699|259
1646856240000|2022-03-09 20:04:00|5705||5705||5705||5705||0
1646856250000|2022-03-09 20:04:10|5708|5700|5710|5700|5710|5702|5708|5700|320
1646856260000|2022-03-09 20:04:20|5715|5701|5710|5701|5715|5704|5710|5701|100
1646856270000|2022-03-09 20:04:30|5709|5695|5704|5687|5709|5695|5704|5687|1095
1646856300000|2022-03-09 20:05:00||5693||5693||5693||5693|0
1646856310000|2022-03-09 20:05:10||5694||5694||5694||5694|100
1646856360000|2022-03-09 20:06:00|5705|5695|5707|5698|5707|5698|5704|5695|1200
1646856370000|2022-03-09 20:06:10|5711|5699|5714|5700|5715|5704|5711|5699|500
1646856380000|2022-03-09 20:06:20|||||||||100
1646856390000|2022-03-09 20:06:30|5715|5701|5715|5705|5715|5709|5715|5701|100
1646856400000|2022-03-09 20:06:40|5718|5707|5722|5710|5722|5710|5718|5707|431
1646856410000|2022-03-09 20:06:50||5711||5711||5711||5711|0
1646856440000|2022-03-09 20:07:20|5724|5712|5726|5714|5730|5714|5724|5712|400
1646856460000|2022-03-09 20:07:40|5725||5724||5726||5724||100
1646856480000|2022-03-09 20:08:00|5725||5725||5725||5725||0
1646856500000|2022-03-09 20:08:20|5724|5713|5715|5701|5724|5713|5715|5701|1550
1646856530000|2022-03-09 20:08:50||5702||5703||5703||5702|100
1646856550000|2022-03-09 20:09:10||5704||5704||5704||5704|0
1646856570000|2022-03-09 20:09:30|||||||||200
1646856580000|2022-03-09 20:09:40|5721|5708|5721|5712|5721|5712|5721|5704|659
1646856600000|2022-03-09 20:10:00|5728|5713|5727|5715|5732|5715|5727|5713|100
1646856610000|2022-03-09 20:10:10|5730||5728||5730||5728||0
1646856630000|2022-03-09 20:10:30|5727||5727||5727||5727||130
1646856660000|2022-03-09 20:11:00|5728||5728||5728||5728||0
1646856670000|2022-03-09 20:11:10|5726|5714|5710|5696|5726|5714|5707|5696|1705
1646856680000|2022-03-09 20:11:20|5709|5697|5709|5697|5709|5697|5709|5697|0
1646856690000|2022-03-09 20:11:30||5698||5699||5699||5698|200
1646856710000|2022-03-09 20:11:50|5707|5698|5704|5693|5707|5698|5704|5693|800
1646856720000|2022-03-09 20:12:00|5705|5694|5703|5693|5705|5694|5703|5693|0
1646856730000|2022-03-09 20:12:10||5695||5695||5695||5695|0
1646856740000|2022-03-09 20:12:20|5705|5697|5709|5698|5709|5698|5705|5697|300
1646856750000|2022-03-09 20:12:30|5708|5695|5707|5696|5708|5696|5707|5695|200
1646856760000|2022-03-09 20:12:40|5706||5705||5706||5705||250
1646856780000|2022-03-09 20:13:00|5704|5695|5705|5695|5707|5695|5704|5695|249
1646856790000|2022-03-09 20:13:10|5704||5704||5704||5704||0
1646856800000|2022-03-09 20:13:20|5705|5696|5709|5696|5709|5697|5705|5696|150
1646856810000|2022-03-09 20:13:30|5708||5708||5708||5708||0
1646856820000|2022-03-09 20:13:40|5709|5697|5709|5700|5709|5700|5709|5697|384
1646856840000|2022-03-09 20:14:00|5708|5701|5708|5701|5709|5701|5708|5701|0
1646856850000|2022-03-09 20:14:10|5707|5700|5698|5692|5707|5700|5698|5692|587
1646856860000|2022-03-09 20:14:20|5699||5699||5699||5699||0
1646856870000|2022-03-09 20:14:30|5700|5693|5699|5693|5700|5693|5699|5693|100
1646856880000|2022-03-09 20:14:40||5692||5692||5692||5692|0
1646856900000|2022-03-09 20:15:00|5707|5693|5705|5693|5707|5693|5705|5693|100
1646856910000|2022-03-09 20:15:10|5706|5694|5711|5696|5714|5697|5706|5694|2088
1646856920000|2022-03-09 20:15:20|5710||5708||5711||5708||200
1646856930000|2022-03-09 20:15:30|||||||||100
1646856950000|2022-03-09 20:15:50|5705||5704||5705||5704||0
1646856960000|2022-03-09 20:16:00|5705||5705||5705||5705||0
1646856970000|2022-03-09 20:16:10|5704|5695|5701|5691|5704|5695|5696|5691|1200
1646857000000|2022-03-09 20:16:40|5702|5692|5705|5692|5705|5693|5702|5692|800
1646857010000|2022-03-09 20:16:50|||||||||100
1646857020000|2022-03-09 20:17:00|5704|5693|5704|5693|5704|5693|5704|5693|0
1646857030000|2022-03-09 20:17:10|5705||5705||5705||5705||0
1646857040000|2022-03-09 20:17:20||5695||5697||5697||5695|450
1646857050000|2022-03-09 20:17:30|5711|5704|5708|5698|5711|5704|5708|5698|1800
1646857060000|2022-03-09 20:17:40|5705|5697|5699|5691|5705|5697|5699|5691|2122
1646857070000|2022-03-09 20:17:50||5693||5693||5693||5693|100
1646857080000|2022-03-09 20:18:00|5695|5691|5699|5693|5699|5693|5695|5691|486
1646857090000|2022-03-09 20:18:10|5702|5694|5706|5698|5707|5699|5702|5691|300
1646857100000|2022-03-09 20:18:20|5702|5697|5699|5691|5702|5697|5699|5691|809
1646857110000|2022-03-09 20:18:30||5686||5684||5687||5683|400
1646857120000|2022-03-09 20:18:40||5685||5687||5687||5685|0
1646857130000|2022-03-09 20:18:50||5688||5688||5688||5688|100
1646857140000|2022-03-09 20:19:00|5700|5689|5705|5691|5705|5691|5700|5689|200
1646857150000|2022-03-09 20:19:10|||||||||200
1646857170000|2022-03-09 20:19:30|5700|5692|5700|5692|5700|5692|5700|5692|100
1646857180000|2022-03-09 20:19:40|||||||||110
1646857190000|2022-03-09 20:19:50|5705||5704||5705||5704||0
1646857260000|2022-03-09 20:21:00|5705|5693|5705|5694|5705|5694|5705|5693|100
1646857270000|2022-03-09 20:21:10|||||||||200
1646857280000|2022-03-09 20:21:20|||||||||600
1646857290000|2022-03-09 20:21:30|5704|5693|5695|5683|5704|5694|5695|5683|800
1646857320000|2022-03-09 20:22:00|5694|5681|5688|5682|5694|5682|5685|5681|1000
1646857330000|2022-03-09 20:22:10|5691|5683|5698|5685|5698|5685|5691|5683|210
1646857340000|2022-03-09 20:22:20||5687||5688||5688||5687|0
1646857350000|2022-03-09 20:22:30|5699||5699||5699||5699||0
1646857360000|2022-03-09 20:22:40||5689||5689||5689||5689|0
1646857390000|2022-03-09 20:23:10|5696|5688|5696|5686|5696|5688|5696|5682|200
1646857400000|2022-03-09 20:23:20|5695||5694||5695||5694||100
1646857410000|2022-03-09 20:23:30|5693|5685|5692|5681|5693|5685|5692|5681|100
1646857420000|2022-03-09 20:23:40|5694|5683|5698|5685|5698|5685|5694|5683|1100
1646857430000|2022-03-09 20:23:50|5697|5686|5697|5686|5698|5686|5697|5686|0
1646857440000|2022-03-09 20:24:00|5695||5695||5695||5695||100
1646857460000|2022-03-09 20:24:20|5700|5687|5704|5691|5705|5697|5695|5687|1505
1646857470000|2022-03-09 20:24:30|5703||5703||5703||5703||200
1646857480000|2022-03-09 20:24:40|5702|5690|5695|5685|5702|5690|5695|5679|300
1646857500000|2022-03-09 20:25:00|5701|5686|5700|5686|5701|5686|5700|5686|300
1646857520000|2022-03-09 20:25:20|5699||5699||5699||5699||0
1646857530000|2022-03-09 20:25:30|5695||5695||5695||5695||0
1646857560000|2022-03-09 20:26:00||5688||5688||5688||5688|280
1646857570000|2022-03-09 20:26:10|5701|5691|5696|5688|5703|5692|5696|5688|862
1646857580000|2022-03-09 20:26:20|5695|5686|5695|5686|5695|5686|5695|5686|300
1646857610000|2022-03-09 20:26:50|5694|5678|5690|5678|5694|5678|5690|5678|4150
1646857630000|2022-03-09 20:27:10|5693|5681|5693|5686|5693|5688|5693|5681|1900
1646857640000|2022-03-09 20:27:20|5692||5693||5693||5692||400
1646857650000|2022-03-09 20:27:30|5692|5687|5692|5685|5693|5691|5691|5685|900
1646857660000|2022-03-09 20:27:40||5680||5680||5680||5680|100
1646857670000|2022-03-09 20:27:50|5690||5690||5690||5690||0
1646857680000|2022-03-09 20:28:00|5689||5689||5689||5688||0
1646857690000|2022-03-09 20:28:10|5688||5688||5688||5688||0
1646857700000|2022-03-09 20:28:20|||||||||100
1646857710000|2022-03-09 20:28:30|||||||||100
1646857730000|2022-03-09 20:28:50|||||||||125
1646857750000|2022-03-09 20:29:10|||||||||100
1646857760000|2022-03-09 20:29:20|5687|5679|5685|5678|5687|5679|5685|5678|969
1646857770000|2022-03-09 20:29:30|5681|5679|5685|5678|5685|5679|5681|5678|420
1646857780000|2022-03-09 20:29:40|5684|5677|5681|5671|5684|5677|5681|5669|300
1646857790000|2022-03-09 20:29:50|5680||5680||5680||5680||100
1646857800000|2022-03-09 20:30:00|5681|5672|5690|5682|5690|5682|5681|5672|988
1646857810000|2022-03-09 20:30:10|||||||||200
1646857820000|2022-03-09 20:30:20||5683||5683||5683||5683|100
1646857830000|2022-03-09 20:30:30|||||||||1100
1646857850000|2022-03-09 20:30:50|||||||||1100
1646857860000|2022-03-09 20:31:00|5694|5684|5691|5684|5694|5684|5691|5684|400
1646857880000|2022-03-09 20:31:20||5685||5685||5685||5684|0
1646857890000|2022-03-09 20:31:30|5695|5686|5695|5686|5695|5686|5695|5686|100
1646857900000|2022-03-09 20:31:40|5698|5687|5694|5686|5698|5687|5694|5686|100
1646857920000|2022-03-09 20:32:00|5700||5700||5700||5700||0
1646857930000|2022-03-09 20:32:10|5699||5696||5699||5694||0
1646857940000|2022-03-09 20:32:20|5695|5687|5696|5687|5696|5687|5695|5687|0
1646857950000|2022-03-09 20:32:30|5694|5686|5686|5673|5694|5686|5686|5673|1342
1646857960000|2022-03-09 20:32:40|5689|5679|5688|5681|5689|5681|5688|5679|700
1646857970000|2022-03-09 20:32:50|5687|5678|5682|5672|5687|5678|5681|5671|500
1646857980000|2022-03-09 20:33:00|5681|5673|5687|5675|5687|5675|5681|5673|418
1646857990000|2022-03-09 20:33:10||5676||5677||5677||5676|100
1646858000000|2022-03-09 20:33:20||5679||5676||5679||5676|310
1646858030000|2022-03-09 20:33:50||5682||5682||5682||5682|500
1646858040000|2022-03-09 20:34:00|5688|5683|5699|5687|5699|5690|5688|5683|526
1646858050000|2022-03-09 20:34:10|5700|5688|5701|5692|5701|5692|5700|5688|300
1646858070000|2022-03-09 20:34:30||5693||5692||5693||5692|100
1646858080000|2022-03-09 20:34:40|5700|5691|5696|5688|5700|5691|5696|5688|1830
1646858090000|2022-03-09 20:34:50|5695|5689|5700|5691|5700|5697|5695|5689|1037
1646858110000|2022-03-09 20:35:10|5701|5692|5704|5699|5704|5699|5701|5692|560
1646858120000|2022-03-09 20:35:20|5703|5698|5703|5692|5705|5700|5700|5692|2230
1646858150000|2022-03-09 20:35:50|5702|5689|5698|5687|5702|5690|5698|5684|984
1646858160000|2022-03-09 20:36:00|5697||5697||5697||5697||0
1646858170000|2022-03-09 20:36:10|5696|5689|5698|5689|5698|5689|5696|5689|300
1646858180000|2022-03-09 20:36:20|5702|5690|5705|5695|5705|5696|5702|5690|981
1646858190000|2022-03-09 20:36:30|5704|5693|5699|5687|5704|5693|5699|5687|604
1646858220000|2022-03-09 20:37:00|||||||||351
1646858240000|2022-03-09 20:37:20||5688||5688||5688||5688|300
1646858260000|2022-03-09 20:37:40|5698||5698||5698||5698||100
1646858280000|2022-03-09 20:38:00|||||||||300
1646858290000|2022-03-09 20:38:10|||||||||600
1646858310000|2022-03-09 20:38:30|5695||5695||5695||5695||0
1646858320000|2022-03-09 20:38:40|5694|5687|5694|5687|5694|5687|5693|5687|620
1646858340000|2022-03-09 20:39:00|||||||||100
1646858350000|2022-03-09 20:39:10|5693|5688|5691|5687|5693|5688|5691|5687|1900
1646858360000|2022-03-09 20:39:20|5693|5686|5684|5679|5693|5686|5684|5671|2335
1646858370000|2022-03-09 20:39:30|5686|5680|5688|5680|5690|5682|5686|5680|1700
1646858390000|2022-03-09 20:39:50|5687|5679|5686|5679|5687|5679|5686|5679|200
1646858400000|2022-03-09 20:40:00|5687|5677|5687|5677|5688|5678|5687|5677|0
1646858410000|2022-03-09 20:40:10|5692|5678|5689|5678|5692|5678|5688|5677|0
1646858420000|2022-03-09 20:40:20|5690|5677|5692|5681|5692|5681|5690|5677|0
1646858430000|2022-03-09 20:40:30|5691|5680|5707|5680|5707|5681|5691|5680|0
1646858440000|2022-03-09 20:40:40|5694|5683|5694|5683|5694|5683|5693|5682|186
1646858450000|2022-03-09 20:40:50|5708|5684|5699|5687|5708|5689|5699|5684|104
1646858460000|2022-03-09 20:41:00|5700|5688|5700|5689|5700|5689|5699|5687|100
1646858470000|2022-03-09 20:41:10|5699|5688|5698|5687|5700|5689|5698|5687|0
1646858480000|2022-03-09 20:41:20|5700|5688|5696|5688|5700|5689|5696|5688|0
1646858490000|2022-03-09 20:41:30|5697|5689|5695|5689|5697|5689|5695|5688|0
1646858500000|2022-03-09 20:41:40|5702|5678|5693|5681|5702|5681|5693|5677|0
1646858510000|2022-03-09 20:41:50|5694|5683|5707|5683|5708|5685|5694|5683|0
1646858520000|2022-03-09 20:42:00|5708|5686|5708|5686|5708|5686|5707|5685|0
1646858530000|2022-03-09 20:42:10|5696|5685|5696|5685|5697|5686|5695|5685|0
1646858540000|2022-03-09 20:42:20|5697|5686|5697|5686|5697|5686|5697|5686|0
1646858550000|2022-03-09 20:42:30|5696|5685|5696|5685|5697|5686|5696|5685|0
1646858560000|2022-03-09 20:42:40|5697|5686|5696|5685|5697|5686|5696|5685|0
1646858570000|2022-03-09 20:42:50|5707|5688|5696|5686|5707|5688|5696|5686|0
1646858580000|2022-03-09 20:43:00|5697|5687|5699|5688|5700|5689|5696|5686|0
1646858590000|2022-03-09 20:43:10|5700|5689|5699|5688|5700|5689|5699|5688|0
1646858600000|2022-03-09 20:43:20|5700|5689|5700|5692|5700|5692|5699|5689|100
1646858610000|2022-03-09 20:43:30|5699|5690|5698|5690|5700|5691|5698|5690|0
1646858620000|2022-03-09 20:43:40|5699|5692|5704|5690|5704|5692|5698|5690|0
1646858630000|2022-03-09 20:43:50|5703|5694|5703|5696|5703|5696|5703|5693|0
1646858640000|2022-03-09 20:44:00|5707|5697|5705|5695|5708|5698|5704|5693|0
1646858650000|2022-03-09 20:44:10|5704|5694|5704|5694|5705|5695|5704|5694|0
1646858660000|2022-03-09 20:44:20|5705|5695|5707|5690|5708|5698|5704|5690|0
1646858670000|2022-03-09 20:44:30|5708|5691|5707|5698|5708|5699|5707|5690|0
1646858690000|2022-03-09 20:44:50|5708|5699|5707|5699|5708|5699|5707|5699|0
1646858700000|2022-03-09 20:45:00|5706|5698|5725|5711|5726|5712|5706|5698|300
1646858710000|2022-03-09 20:45:10|5726|5712|5725|5708|5726|5712|5725|5708|100
1646858720000|2022-03-09 20:45:20|5734|5709|5717|5708|5734|5709|5717|5708|200
1646858730000|2022-03-09 20:45:30|5716|5707|5716|5707|5717|5708|5716|5707|100
1646858740000|2022-03-09 20:45:40|5717|5705|5717|5704|5718|5705|5717|5704|130
1646858750000|2022-03-09 20:45:50|5718|5705|5717|5704|5718|5705|5717|5679|300
1646858760000|2022-03-09 20:46:00|5718|5705|5714|5704|5718|5705|5714|5704|0
1646858770000|2022-03-09 20:46:10|5715|5705|5709|5680|5715|5705|5708|5679|0
1646858780000|2022-03-09 20:46:20|5708|5679|5709|5680|5709|5680|5708|5679|0
1646858790000|2022-03-09 20:46:30|5708|5679|5707|5694|5708|5694|5707|5679|0
1646858800000|2022-03-09 20:46:40|5708|5695|5709|5695|5709|5695|5708|5695|0
1646858810000|2022-03-09 20:46:50|5708|5694|5706|5695|5709|5695|5706|5694|0
1646858820000|2022-03-09 20:47:00|5705|5694|5709|5694|5709|5695|5705|5694|0
1646858830000|2022-03-09 20:47:10|5706|5695|5706|5697|5706|5697|5705|5695|300
1646858840000|2022-03-09 20:47:20|5711|5698|5710|5702|5711|5703|5710|5697|282
1646858850000|2022-03-09 20:47:30|5711|5703|5709|5702|5711|5704|5709|5702|0
1646858860000|2022-03-09 20:47:40|5710|5697|5710|5698|5710|5698|5709|5697|1059
1646858870000|2022-03-09 20:47:50|5709|5697|5710|5698|5710|5698|5709|5697|0
1646858880000|2022-03-09 20:48:00|5709|5697|5710|5697|5711|5698|5709|5697|0
1646858890000|2022-03-09 20:48:10|5706|5698|5703|5670|5707|5698|5701|5670|100
1646858900000|2022-03-09 20:48:20|5704|5693|5705|5671|5705|5695|5704|5670|0
1646858910000|2022-03-09 20:48:30|5704|5670|5706|5697|5707|5697|5703|5670|0
1646858920000|2022-03-09 20:48:40|5707|5698|5705|5697|5707|5698|5705|5697|0
1646858930000|2022-03-09 20:48:50|5706|5696|5701|5671|5706|5696|5700|5670|0
1646858940000|2022-03-09 20:49:00|5700|5670|5701|5677|5706|5693|5698|5670|520
1646858950000|2022-03-09 20:49:10|5700|5676|5700|5676|5701|5677|5700|5676|100
1646858960000|2022-03-09 20:49:20|5701|5677|5693|5682|5702|5683|5693|5677|499
1646858970000|2022-03-09 20:49:30|5694|5683|5694|5682|5696|5683|5694|5682|0
1646858980000|2022-03-09 20:49:40|5696|5683|5701|5689|5706|5689|5694|5682|100
1646858990000|2022-03-09 20:49:50|5700|5688|5701|5688|5706|5691|5700|5688|0
1646859000000|2022-03-09 20:50:00|5706|5691|5704|5696|5714|5704|5704|5691|289
1646859010000|2022-03-09 20:50:10|5703|5695|5704|5696|5705|5698|5703|5695|166
1646859020000|2022-03-09 20:50:20|5705|5693|5704|5693|5714|5698|5704|5693|200
1646859030000|2022-03-09 20:50:30|5705|5694|5705|5694|5705|5694|5705|5694|0
1646859040000|2022-03-09 20:50:40|5704|5693|5702|5692|5706|5693|5700|5688|0
1646859050000|2022-03-09 20:50:50|5701|5691|5697|5688|5701|5692|5696|5687|106
1646859060000|2022-03-09 20:51:00|5694|5673|5694|5685|5699|5687|5693|5673|249
1646859070000|2022-03-09 20:51:10|5693|5684|5698|5673|5698|5685|5693|5673|171
1646859080000|2022-03-09 20:51:20|5701|5674|5690|5681|5701|5681|5689|5673|0
1646859090000|2022-03-09 20:51:30|5689|5680|5689|5682|5690|5682|5689|5680|0
1646859100000|2022-03-09 20:51:40|5693|5685|5694|5685|5695|5686|5693|5685|223
1646859110000|2022-03-09 20:51:50|5695|5686|5696|5688|5701|5689|5694|5685|132
1646859120000|2022-03-09 20:52:00|5701|5689|5694|5679|5714|5689|5692|5679|0
1646859130000|2022-03-09 20:52:10|5695|5680|5685|5679|5695|5680|5685|5679|0
1646859140000|2022-03-09 20:52:20|5695|5680|5686|5674|5695|5680|5685|5673|140
1646859150000|2022-03-09 20:52:30|5685|5673|5694|5675|5694|5675|5680|5672|100
1646859160000|2022-03-09 20:52:40|5695|5676|5682|5670|5695|5678|5682|5670|517
1646859170000|2022-03-09 20:52:50|5683|5671|5682|5671|5683|5671|5682|5670|100
1646859180000|2022-03-09 20:53:00|5683|5672|5695|5671|5695|5672|5677|5670|0
1646859190000|2022-03-09 20:53:10|5680|5670|5682|5671|5695|5671|5678|5670|0
1646859200000|2022-03-09 20:53:20|5681|5670|5683|5671|5683|5671|5681|5670|118
1646859210000|2022-03-09 20:53:30|5682|5670|5683|5676|5683|5676|5682|5670|0
1646859220000|2022-03-09 20:53:40|5681|5670|5674|5664|5681|5671|5674|5664|0
1646859230000|2022-03-09 20:53:50|5675|5665|5679|5670|5695|5670|5670|5664|205
1646859240000|2022-03-09 20:54:00|5678|5669|5694|5670|5695|5671|5678|5669|0
1646859250000|2022-03-09 20:54:10|5693|5669|5694|5669|5694|5670|5693|5668|0
1646859260000|2022-03-09 20:54:20|5693|5670|5694|5670|5694|5670|5693|5669|0
1646859270000|2022-03-09 20:54:30|5693|5669|5677|5664|5693|5670|5673|5664|0
1646859280000|2022-03-09 20:54:40|5678|5665|5684|5677|5684|5677|5678|5664|0
1646859290000|2022-03-09 20:54:50|5685|5675|5694|5678|5695|5681|5685|5675|0
1646859300000|2022-03-09 20:55:00|5695|5679|5679|5670|5695|5679|5677|5663|336
1646859310000|2022-03-09 20:55:10|5680|5671|5694|5671|5695|5672|5679|5670|0
1646859320000|2022-03-09 20:55:20|5695|5672|5694|5672|5695|5673|5679|5671|162
1646859330000|2022-03-09 20:55:30|5695|5673|5680|5670|5695|5673|5676|5647|800
1646859340000|2022-03-09 20:55:40|5681|5671|5694|5672|5695|5673|5681|5670|0
1646859350000|2022-03-09 20:55:50|5675|5648|5677|5668|5685|5670|5675|5647|0
1646859360000|2022-03-09 20:56:00|5678|5669|5674|5668|5678|5669|5674|5667|0
1646859370000|2022-03-09 20:56:10|5675|5647|5674|5647|5675|5669|5674|5647|0
1646859380000|2022-03-09 20:56:20|5676|5670|5673|5667|5680|5671|5673|5647|0
1646859390000|2022-03-09 20:56:30|5679|5668|5678|5670|5680|5670|5675|5668|0
1646859400000|2022-03-09 20:56:40|5679|5671|5679|5671|5679|5671|5678|5670|0
1646859410000|2022-03-09 20:56:50|5678|5670|5674|5667|5679|5670|5674|5647|0
1646859420000|2022-03-09 20:57:00|5679|5670|5677|5648|5680|5673|5677|5648|400
1646859430000|2022-03-09 20:57:10|5676|5647|5679|5671|5680|5672|5675|5647|800
1646859440000|2022-03-09 20:57:20|5676|5672|5679|5674|5680|5674|5676|5671|0
1646859450000|2022-03-09 20:57:30|5697|5675|5680|5675|5697|5676|5678|5673|119
1646859460000|2022-03-09 20:57:40|5685|5674|5696|5677|5697|5679|5679|5674|300
1646859470000|2022-03-09 20:57:50|5683|5678|5690|5683|5697|5683|5683|5668|640
1646859480000|2022-03-09 20:58:00|5691|5684|5691|5683|5692|5686|5688|5667|435
1646859490000|2022-03-09 20:58:10|5688|5667|5691|5684|5692|5685|5688|5667|124
1646859500000|2022-03-09 20:58:20|5692|5685|5699|5688|5699|5688|5691|5667|0
1646859510000|2022-03-09 20:58:30|5698|5687|5689|5668|5699|5689|5689|5668|0
1646859520000|2022-03-09 20:58:40|5690|5667|5689|5684|5690|5684|5688|5667|400
1646859530000|2022-03-09 20:58:50|5688|5683|5690|5659|5698|5685|5688|5659|0
1646859540000|2022-03-09 20:59:00|5694|5685|5698|5693|5699|5693|5693|5659|250
1646859550000|2022-03-09 20:59:10|5697|5692|5698|5692|5700|5693|5696|5665|100
1646859560000|2022-03-09 20:59:20|5699|5691|5700|5692|5700|5692|5698|5691|0
1646859570000|2022-03-09 20:59:30|5699|5691|5725|5696|5725|5696|5699|5691|0
1646859580000|2022-03-09 20:59:40|5724|5695|5702|5695|5725|5697|5700|5692|425
1646859590000|2022-03-09 20:59:50|5703|5696|5707|5658|5707|5698|5702|5657|667
1646922600000|2022-03-10 14:30:00|5550|5431|5479|5438|5550|5448|5479|5431|26838
1646922610000|2022-03-10 14:30:10|5478|5432|5441|5426|5479|5432|5441|5426|8804
1646922620000|2022-03-10 14:30:20|5430|5425|5429|5415|5441|5425|5414|5406|12097
1646922630000|2022-03-10 14:30:30|5433|5424|5474|5443|5479|5443|5433|5415|5764
1646922640000|2022-03-10 14:30:40|5473|5433|5471|5423|5473|5433|5471|5411|2400
1646922650000|2022-03-10 14:30:50|5470|5418|5454|5410|5470|5418|5454|5410|1000
1646922660000|2022-03-10 14:31:00|5453|5411|5441|5414|5453|5414|5441|5411|100
1646922670000|2022-03-10 14:31:10|5440|5410|5399|5376|5440|5410|5393|5375|12228
1646922680000|2022-03-10 14:31:20|5405|5375|5405|5378|5405|5387|5399|5375|7389
1646922690000|2022-03-10 14:31:30|5406|5394|5406|5377|5408|5394|5406|5377|2000
1646922700000|2022-03-10 14:31:40|5405|5378|5375|5355|5405|5378|5375|5355|900
1646922710000|2022-03-10 14:31:50|5365|5351|5383|5340|5406|5372|5350|5335|18959
1646922720000|2022-03-10 14:32:00|5376|5341|5344|5320|5376|5351|5332|5318|8570
1646922730000|2022-03-10 14:32:10|5343|5321|5346|5320|5346|5340|5343|5318|3820
1646922740000|2022-03-10 14:32:20|5350|5321|5371|5350|5372|5354|5346|5321|3590
1646922750000|2022-03-10 14:32:30|5370|5339|5370|5347|5370|5347|5355|5329|4340
1646922760000|2022-03-10 14:32:40|5368|5353|5370|5345|5370|5353|5368|5345|2624
1646922770000|2022-03-10 14:32:50|5367|5344|5348|5330|5367|5352|5348|5330|983
1646922780000|2022-03-10 14:33:00|5349|5332|5349|5340|5349|5341|5349|5332|1000
1646922790000|2022-03-10 14:33:10|5348|5335|5347|5336|5359|5344|5344|5330|3800
1646922800000|2022-03-10 14:33:20|5351|5339|5342|5330|5352|5340|5342|5330|400
1646922810000|2022-03-10 14:33:30|5337|5331|5330|5318|5355|5346|5329|5318|7778
1646922820000|2022-03-10 14:33:40|5329|5320|5338|5320|5354|5331|5328|5318|9244
1646922830000|2022-03-10 14:33:50|5343|5327|5344|5328|5344|5328|5343|5318|400
1646922840000|2022-03-10 14:34:00|5347|5332|5353|5338|5367|5349|5347|5320|2153
1646922850000|2022-03-10 14:34:10|5361|5350|5346|5330|5361|5350|5346|5330|2401
1646922860000|2022-03-10 14:34:20|5345||5346||5346||5345||544
1646922870000|2022-03-10 14:34:30|5331|5325|5341|5323|5346|5325|5331|5320|718
1646922880000|2022-03-10 14:34:40|5344|5324|5343|5331|5344|5331|5343|5324|828
1646922890000|2022-03-10 14:34:50|5344|5332|5345|5321|5361|5343|5344|5321|7792
1646922900000|2022-03-10 14:35:00|5337|5318|5302|5280|5340|5318|5302|5280|7835
1646922910000|2022-03-10 14:35:10|5303|5283|5293|5279|5303|5286|5286|5270|1661
1646922920000|2022-03-10 14:35:20|5300|5280|5309|5293|5309|5296|5300|5280|6513
1646922930000|2022-03-10 14:35:30|5307|5294|5308|5286|5309|5300|5293|5285|1689
1646922940000|2022-03-10 14:35:40|5309|5287|5308|5289|5309|5289|5299|5287|301
1646922950000|2022-03-10 14:35:50|5307|5285|5308|5290|5308|5294|5305|5285|900
1646922960000|2022-03-10 14:36:00|5309|5291|5302|5281|5314|5305|5291|5280|4197
1646922970000|2022-03-10 14:36:10|5300|5280|5292|5270|5300|5280|5286|5270|2020
1646922980000|2022-03-10 14:36:20|5286|5271|5280|5256|5292|5271|5267|5255|3020
1646922990000|2022-03-10 14:36:30|5281|5258|5292|5265|5292|5275|5281|5256|2510
1646923000000|2022-03-10 14:36:40|5290|5267|5287|5261|5292|5274|5283|5260|1650
1646923010000|2022-03-10 14:36:50|5277|5262|5280|5261|5287|5262|5276|5260|959
1646923020000|2022-03-10 14:37:00|5274|5260|5260|5241|5274|5260|5255|5232|7674
1646923030000|2022-03-10 14:37:10|5259|5233|5254|5232|5259|5233|5254|5232|1300
1646923040000|2022-03-10 14:37:20|5253|5227|5253|5229|5253|5229|5232|5225|3189
1646923050000|2022-03-10 14:37:30|5250|5241|5254|5235|5254|5250|5245|5228|5130
1646923060000|2022-03-10 14:37:40|5253|5234|5253|5234|5253|5240|5253|5234|2200
1646923070000|2022-03-10 14:37:50|5252|5226|5251|5229|5253|5250|5235|5226|2405
1646923080000|2022-03-10 14:38:00||5239||5238||5240||5225|4150
1646923090000|2022-03-10 14:38:10|5246|5240|5243|5230|5251|5241|5242|5225|3765
1646923100000|2022-03-10 14:38:20|5245|5225|5245|5225|5245|5225|5244|5225|700
1646923110000|2022-03-10 14:38:30|5239|5220|5230|5214|5244|5220|5229|5214|1366
1646923120000|2022-03-10 14:38:40|||||||||100
1646923130000|2022-03-10 14:38:50|5220|5211|5225|5207|5230|5211|5220|5205|2710
1646923140000|2022-03-10 14:39:00|5224|5205|5209|5190|5225|5213|5209|5190|8729
1646923150000|2022-03-10 14:39:10|5208|5184|5193|5171|5208|5184|5188|5170|2280
1646923160000|2022-03-10 14:39:20|5182|5170|5168|5150|5182|5171|5168|5150|5683
1646923170000|2022-03-10 14:39:30|5167|5137|5157|5135|5167|5141|5155|5133|8683
1646923180000|2022-03-10 14:39:40|5156|5136|5160|5148|5160|5148|5156|5136|5991
1646923190000|2022-03-10 14:39:50|5161||5167||5168||5161||2258
1646923200000|2022-03-10 14:40:00|5162|5137|5158|5131|5162|5143|5153|5130|900
1646923210000|2022-03-10 14:40:10|5160|5145|5190|5161|5190|5161|5160|5145|2557
1646923220000|2022-03-10 14:40:20|5189|5164|5188|5155|5189|5167|5188|5150|1265
1646923230000|2022-03-10 14:40:30|5187|5164|5180|5151|5187|5169|5180|5150|1328
1646923240000|2022-03-10 14:40:40|5179|5150|5177|5150|5179|5150|5174|5150|200
1646923250000|2022-03-10 14:40:50|5176|5151|5140|5110|5176|5151|5127|5110|4670
1646923260000|2022-03-10 14:41:00|5139|5111|5128|5106|5139|5111|5126|5101|1200
1646923270000|2022-03-10 14:41:10|5127|5105|5125|5104|5127|5111|5118|5100|2332
1646923280000|2022-03-10 14:41:20|5124|5103|5108|5083|5125|5103|5095|5067|15906
1646923290000|2022-03-10 14:41:30|5107|5084|5095|5070|5107|5085|5083|5070|5820
1646923300000|2022-03-10 14:41:40|5094|5071|5094|5064|5094|5071|5094|5063|306
1646923310000|2022-03-10 14:41:50|5082|5065|5090|5073|5094|5086|5082|5065|9637
1646923320000|2022-03-10 14:42:00|5091|5074|5123|5107|5126|5111|5091|5074|6584
1646923330000|2022-03-10 14:42:10|5122|5101|5119|5099|5122|5101|5119|5085|500
1646923340000|2022-03-10 14:42:20|5123|5108|5141|5115|5141|5124|5123|5100|1900
1646923350000|2022-03-10 14:42:30||5116||5118||5121||5116|1600
1646923360000|2022-03-10 14:42:40|5142|5116|5150|5138|5150|5138|5142|5116|2700
1646923370000|2022-03-10 14:42:50|5155|5146|5172|5164|5174|5164|5155|5138|4080
1646923380000|2022-03-10 14:43:00|5165|5170|5174|5164|5174|5170|5165|5164|1265
1646923390000|2022-03-10 14:43:10|5173|5163|5173|5164|5173|5164|5173|5150|832
1646923400000|2022-03-10 14:43:20|5168|5150|5163|5150|5168|5152|5163|5150|200
1646923410000|2022-03-10 14:43:30|5162|5147|5164|5141|5164|5160|5151|5135|3981
1646923420000|2022-03-10 14:43:40|5163|5142|5164|5151|5164|5151|5157|5135|1012
1646923430000|2022-03-10 14:43:50|5166|5152|5164|5151|5166|5152|5164|5151|1356
1646923440000|2022-03-10 14:44:00|5163|5150|5156|5151|5163|5151|5152|5150|1000
1646923450000|2022-03-10 14:44:10|5155|5150|5164|5151|5164|5155|5155|5150|1242
1646923460000|2022-03-10 14:44:20|5159|5150|5164|5151|5164|5151|5153|5150|4080
1646923470000|2022-03-10 14:44:30||5150||5150||5150||5150|454
1646923480000|2022-03-10 14:44:40|5151|5151|5164|5151|5164|5159|5151|5150|13763
1646923490000|2022-03-10 14:44:50|5167|5161|5170|5161|5170|5166|5164|5161|300
1646923500000|2022-03-10 14:45:00|5172|5164|5184|5163|5185|5172|5172|5161|3027
1646923510000|2022-03-10 14:45:10||5162||5166||5166||5162|0
1646923520000|2022-03-10 14:45:20|5183|5167|5184|5165|5184|5171|5168|5163|1223
1646923530000|2022-03-10 14:45:30|5171|5164|5192|5185|5192|5185|5171|5161|6096
1646923540000|2022-03-10 14:45:40|5195|5188|5207|5185|5210|5197|5195|5184|1260
1646923550000|2022-03-10 14:45:50|5205|5186|5197|5190|5205|5190|5197|5186|2530
1646923560000|2022-03-10 14:46:00|5196|5184|5194|5184|5196|5184|5192|5184|1868
1646923570000|2022-03-10 14:46:10|5192||5194||5194||5192||0
1646923580000|2022-03-10 14:46:20|5190|5189|5197|5184|5197|5194|5190|5184|1329
1646923590000|2022-03-10 14:46:30|5195|5173|5192|5163|5195|5173|5191|5161|4791
1646923600000|2022-03-10 14:46:40|5191|5164|5185|5155|5191|5166|5185|5150|878
1646923610000|2022-03-10 14:46:50||5156||5158||5158||5156|400
1646923620000|2022-03-10 14:47:00|5184|5160|5150|5135|5184|5160|5150|5135|11411
1646923630000|2022-03-10 14:47:10|5148|5126|5148|5126|5148|5137|5136|5125|2875
1646923640000|2022-03-10 14:47:20|5147|5127|5146|5125|5147|5135|5141|5125|1100
1646923650000|2022-03-10 14:47:30|5148|5138|5148|5138|5148|5140|5146|5138|2121
1646923660000|2022-03-10 14:47:40|5149|5146|5149|5138|5149|5146|5149|5138|1600
1646923670000|2022-03-10 14:47:50|5140|5145|5156|5145|5157|5150|5140|5145|2933
1646923680000|2022-03-10 14:48:00|5155|5138|5145|5138|5155|5138|5145|5138|200
1646923690000|2022-03-10 14:48:10|5144|5133|5142|5125|5144|5133|5142|5125|3739
1646923700000|2022-03-10 14:48:20|5139||5142||5142||5139||300
1646923710000|2022-03-10 14:48:30|5141|5121|5142|5131|5142|5131|5131|5121|682
1646923720000|2022-03-10 14:48:40|5143|5132|5142|5121|5145|5141|5142|5121|2218
1646923730000|2022-03-10 14:48:50|5141||5141||5142||5140||893
1646923740000|2022-03-10 14:49:00||5124||5124||5124||5124|100
1646923750000|2022-03-10 14:49:10|||||||||201
1646923760000|2022-03-10 14:49:20|5140|5125|5140|5125|5141|5126|5140|5125|0
1646923770000|2022-03-10 14:49:30|5139|5126|5139|5125|5139|5134|5137|5125|1316
1646923780000|2022-03-10 14:49:40|5138|5124|5139|5124|5139|5130|5138|5124|1528
1646923790000|2022-03-10 14:49:50||5131||5131||5131||5131|0
1646923800000|2022-03-10 14:50:00|5142|5132|5145|5131|5145|5132|5139|5131|604
1646923810000|2022-03-10 14:50:10|5144||5140||5144||5140||308
1646923820000|2022-03-10 14:50:20|5144|5138|5145|5131|5145|5144|5140|5131|3592
1646923830000|2022-03-10 14:50:30|5147|5127|5157|5150|5157|5150|5147|5127|4784
1646923850000|2022-03-10 14:50:50|5152|5152|5157|5150|5157|5155|5152|5150|2450
1646923860000|2022-03-10 14:51:00|5156|5142|5152|5140|5156|5142|5141|5140|634
1646923870000|2022-03-10 14:51:10|5151||5150||5151||5150||1900
1646923880000|2022-03-10 14:51:20|5151|5145|5155|5145|5157|5153|5151|5140|7579
1646923890000|2022-03-10 14:51:30|5157|5146|5153|5143|5165|5156|5153|5140|800
1646923900000|2022-03-10 14:51:40|5152|5140|5143|5127|5152|5140|5143|5126|412
1646923910000|2022-03-10 14:51:50|5142|5126|5140|5126|5142|5127|5140|5126|400
1646923920000|2022-03-10 14:52:00|5139|5125|5123|5110|5139|5125|5123|5110|8354
1646923930000|2022-03-10 14:52:10|5122|5100|5112|5091|5122|5100|5109|5089|19009
1646923940000|2022-03-10 14:52:20|5109|5092|5109|5093|5109|5103|5105|5092|356
1646923950000|2022-03-10 14:52:30|5107|5092|5107|5092|5107|5093|5106|5090|0
1646923960000|2022-03-10 14:52:40|5103|5093|5103|5090|5103|5093|5103|5089|200
1646923970000|2022-03-10 14:52:50|5107|5091|5111|5096|5111|5096|5107|5091|990
1646923980000|2022-03-10 14:53:00||5095||5091||5095||5090|200
1646923990000|2022-03-10 14:53:10|5108|5090|5111|5090|5111|5090|5108|5090|0
1646924000000|2022-03-10 14:53:20|5101|5091|5111|5090|5111|5092|5101|5090|1171
1646924010000|2022-03-10 14:53:30|5110|5091|5109|5091|5110|5091|5109|5091|1154
1646924020000|2022-03-10 14:53:40|5108|5090|5099|5085|5108|5090|5099|5085|2820
1646924030000|2022-03-10 14:53:50|5098|5086|5101|5085|5102|5086|5098|5085|0
1646924040000|2022-03-10 14:54:00|5100|5081|5094|5081|5100|5081|5094|5081|800
1646924050000|2022-03-10 14:54:10|5099|5082|5103|5100|5103|5100|5097|5082|3064
1646924060000|2022-03-10 14:54:20|5104|5106|5110|5100|5110|5106|5104|5100|3600
1646924070000|2022-03-10 14:54:30|5109|5092|5108|5087|5109|5092|5108|5080|649
1646924080000|2022-03-10 14:54:40|||||||||400
1646924090000|2022-03-10 14:54:50|5100||5099||5100||5099||0
1646924100000|2022-03-10 14:55:00|5098|5094|5108|5090|5108|5094|5097|5087|2233
1646924110000|2022-03-10 14:55:10|5109|5093|5110|5089|5111|5093|5109|5088|1709
1646924120000|2022-03-10 14:55:20|5100|5087|5100|5087|5100|5087|5099|5087|1312
1646924130000|2022-03-10 14:55:30||5089||5089||5089||5089|0
1646924140000|2022-03-10 14:55:40|5099|5092|5108|5100|5108|5100|5096|5089|3928
1646924150000|2022-03-10 14:55:50|5111|5098|5111|5095|5111|5100|5110|5095|100
1646924160000|2022-03-10 14:56:00|5110|5090|5103|5090|5110|5090|5091|5090|1300
1646924170000|2022-03-10 14:56:10|5102||5100||5102||5094||1200
1646924180000|2022-03-10 14:56:20|5101||5103||5103||5101||400
1646924190000|2022-03-10 14:56:30|5111|5091|5113|5103|5113|5108|5111|5091|1080
1646924200000|2022-03-10 14:56:40|5114|5113|5124|5100|5124|5118|5114|5100|1695
1646924210000|2022-03-10 14:56:50|5123|5102|5123|5102|5123|5102|5123|5102|0
1646924220000|2022-03-10 14:57:00|5122|5103|5121|5102|5122|5103|5121|5102|100
1646924230000|2022-03-10 14:57:10||5112||5112||5112||5112|100
1646924240000|2022-03-10 14:57:20|5113|5102|5113|5102|5113|5102|5113|5102|2342
1646924250000|2022-03-10 14:57:30|5123|5109|5123|5102|5123|5109|5123|5102|700
1646924260000|2022-03-10 14:57:40|||||||||200
1646924270000|2022-03-10 14:57:50|5124|5120|5124|5107|5124|5121|5113|5106|5100
1646924280000|2022-03-10 14:58:00|5120|5112|5124|5112|5124|5112|5120|5112|500
1646924290000|2022-03-10 14:58:10|5125|5120|5132|5113|5132|5120|5125|5112|5009
1646924300000|2022-03-10 14:58:20|5146|5114|5146|5130|5146|5130|5146|5114|1789
1646924310000|2022-03-10 14:58:30|5140|5131|5140|5132|5147|5140|5140|5130|2555
1646924320000|2022-03-10 14:58:40|5138|5137|5130|5123|5140|5137|5128|5123|7278
1646924330000|2022-03-10 14:58:50|5129||5130||5130||5129||201
1646924340000|2022-03-10 14:59:00|5124|5118|5121|5102|5124|5118|5113|5102|1373
1646924350000|2022-03-10 14:59:10|5120|5103|5113|5102|5120|5108|5111|5102|0
1646924360000|2022-03-10 14:59:20|5112|5104|5112|5102|5112|5104|5112|5102|496
1646924370000|2022-03-10 14:59:30|||||||||100
1646924380000|2022-03-10 14:59:40|||||||||1375
1646924390000|2022-03-10 14:59:50|5111|5103|5119|5112|5119|5112|5111|5103|841
1646924400000|2022-03-10 15:00:00|5118|5111|5118|5102|5119|5111|5118|5102|910
1646924410000|2022-03-10 15:00:10|5112|5103|5118|5110|5118|5110|5106|5103|1000
1646924420000|2022-03-10 15:00:20|5122|5111|5125|5111|5125|5113|5118|5111|1952
1646924430000|2022-03-10 15:00:30|5124|5106|5108|5104|5124|5106|5106|5104|1400
1646924440000|2022-03-10 15:00:40|5110|5102|5108|5100|5110|5102|5104|5100|900
1646924450000|2022-03-10 15:00:50|5105|5098|5099|5090|5105|5098|5099|5090|3071
1646924460000|2022-03-10 15:01:00|5098||5098||5098||5098||1300
1646924470000|2022-03-10 15:01:10|5099|5094|5097|5090|5099|5094|5096|5090|100
1646924480000|2022-03-10 15:01:20|5096||5096||5097||5096||1236
1646924490000|2022-03-10 15:01:30|5091|5091|5088|5085|5096|5093|5088|5085|1400
1646924500000|2022-03-10 15:01:40|5087|5083|5087|5083|5087|5083|5087|5083|700
1646924510000|2022-03-10 15:01:50|5085||5084||5085||5084||200
1646924520000|2022-03-10 15:02:00|5085|5084|5091|5084|5091|5087|5085|5083|3464
1646924530000|2022-03-10 15:02:10|5090|5085|5087|5080|5090|5085|5085|5080|3471
1646924540000|2022-03-10 15:02:20|5090|5081|5090|5081|5091|5081|5090|5081|850
1646924550000|2022-03-10 15:02:30|5089|5080|5096|5084|5097|5089|5089|5080|2460
1646924560000|2022-03-10 15:02:40|5095|5085|5095|5085|5096|5086|5095|5084|100
1646924570000|2022-03-10 15:02:50|5094|5084|5078|5074|5094|5086|5076|5074|4924
1646924580000|2022-03-10 15:03:00|5077|5075|5077|5075|5078|5076|5075|5075|2050
1646924590000|2022-03-10 15:03:10|5078||5078||5078||5078||100
1646924600000|2022-03-10 15:03:20|5081|5076|5081|5074|5081|5077|5081|5074|808
1646924610000|2022-03-10 15:03:30|5080|5075|5089|5078|5089|5080|5080|5074|700
1646924620000|2022-03-10 15:03:40||5079||5076||5079||5075|0
1646924630000|2022-03-10 15:03:50|5088|5077|5084|5074|5088|5081|5083|5074|200
1646924640000|2022-03-10 15:04:00|5083|5075|5084|5076|5084|5076|5083|5075|242
1646924650000|2022-03-10 15:04:10|5077|5075|5077|5066|5077|5076|5072|5065|2801
1646924660000|2022-03-10 15:04:20|5076||5077||5077||5076||700
1646924670000|2022-03-10 15:04:30|5076|5065|5064|5060|5076|5070|5062|5060|1850
1646924680000|2022-03-10 15:04:40|5066|5059|5062|5058|5067|5059|5061|5057|2939
1646924690000|2022-03-10 15:04:50||5059||5058||5061||5058|1200
1646924700000|2022-03-10 15:05:00|5061|5057|5060|5057|5062|5057|5058|5057|399
1646924710000|2022-03-10 15:05:10|5058|5053|5057|5052|5058|5053|5057|5052|3128
1646924720000|2022-03-10 15:05:20|5058||5058||5058||5057||100
1646924730000|2022-03-10 15:05:30|5057||5057||5058||5053||1412
1646924740000|2022-03-10 15:05:40|5056|5050|5047|5030|5056|5050|5037|5030|4310
1646924750000|2022-03-10 15:05:50|5046|5031|5046|5031|5046|5031|5046|5031|0
1646924760000|2022-03-10 15:06:00|5045|5030|5026|5010|5045|5031|5017|5010|9610
1646924770000|2022-03-10 15:06:10|5025|5012|5025|5013|5026|5013|5023|5012|600
1646924780000|2022-03-10 15:06:20||5011||5012||5012||5011|3000
1646924790000|2022-03-10 15:06:30|5024|5011|5017|5010|5024|5013|5013|5010|1069
1646924800000|2022-03-10 15:06:40|5013|5006|5000|4992|5015|5006|4997|4992|5733
1646924810000|2022-03-10 15:06:50|4993|4986|4999|4989|5000|4992|4990|4983|4675
1646924820000|2022-03-10 15:07:00|5000|4988|4994|4983|5000|4988|4993|4983|1360
1646924830000|2022-03-10 15:07:10|4988|4980|4986|4978|4988|4980|4981|4966|648
1646924840000|2022-03-10 15:07:20|4985|4979|4987|4970|4990|4988|4970|4966|8636
1646924850000|2022-03-10 15:07:30|4986|4971|4985|4971|4986|4972|4974|4971|700
1646924860000|2022-03-10 15:07:40|4979|4972|4979|4966|4979|4972|4979|4966|200
1646924870000|2022-03-10 15:07:50||4967||4967||4967||4967|300
1646924880000|2022-03-10 15:08:00|4978|4968|4988|4980|4988|4981|4978|4968|1433
1646924890000|2022-03-10 15:08:10|4987|4975|4985|4977|4987|4977|4985|4966|1285
1646924900000|2022-03-10 15:08:20|4988|4978|4990|4977|4990|4978|4988|4977|1066
1646924910000|2022-03-10 15:08:30|||||||||1500
1646924930000|2022-03-10 15:08:50|4989|4968|4985|4971|4989|4971|4980|4968|400
1646924940000|2022-03-10 15:09:00|4988|4972|4990|4974|4990|4974|4986|4972|800
1646924950000|2022-03-10 15:09:10|4976|4971|4989|4974|4990|4976|4976|4971|408
1646924960000|2022-03-10 15:09:20|4982|4976|4989|4968|4990|4980|4962|4954|6179
1646924970000|2022-03-10 15:09:30||4967||4975||4975||4967|2900
1646924980000|2022-03-10 15:09:40|4990|4976|4989|4970|4996|4988|4989|4970|1702
1646924990000|2022-03-10 15:09:50|4990|4971|4990|4980|4990|4986|4990|4969|0
1646925000000|2022-03-10 15:10:00|4987|4975|5004|4986|5004|4989|4986|4971|9520
1646925010000|2022-03-10 15:10:10|5002|4983|4989|4976|5004|4983|4989|4971|400
1646925020000|2022-03-10 15:10:20|4990|4980|5000|4982|5004|5000|4990|4980|964
1646925030000|2022-03-10 15:10:30|5001|4983|5014|5000|5014|5000|5001|4983|900
1646925040000|2022-03-10 15:10:40|5013||5013||5014||5012||1800
1646925050000|2022-03-10 15:10:50|||||||||200
1646925060000|2022-03-10 15:11:00|5014|5001|5027|5013|5028|5013|5014|5000|1966
1646925070000|2022-03-10 15:11:10|5026|5020|5031|5020|5031|5020|5026|5020|692
1646925080000|2022-03-10 15:11:20|5028|5021|5023|5013|5028|5021|5023|5013|709
1646925090000|2022-03-10 15:11:30|5021|5008|5017|5000|5021|5008|5016|5000|2389
1646925100000|2022-03-10 15:11:40||5009||5009||5009||5009|0
1646925110000|2022-03-10 15:11:50|5018|5013|5023|5013|5023|5013|5018|5009|700
1646925120000|2022-03-10 15:12:00|5019|5017|5031|5016|5031|5017|5019|5010|1079
1646925130000|2022-03-10 15:12:10|5028|5028|5028|5016|5028|5028|5028|5012|300
1646925140000|2022-03-10 15:12:20|5033|5020|5034|5023|5034|5026|5028|5020|720
1646925150000|2022-03-10 15:12:30|5035|5028|5050|5032|5050|5042|5035|5028|2400
1646925160000|2022-03-10 15:12:40|5058|5034|5056|5046|5059|5046|5053|5034|2440
1646925170000|2022-03-10 15:12:50|5055|5045|5055|5038|5055|5045|5054|5038|1718
1646925180000|2022-03-10 15:13:00|5054||5053||5054||5053||600
1646925190000|2022-03-10 15:13:10|5055|5039|5063|5050|5063|5050|5055|5038|500
1646925200000|2022-03-10 15:13:20||5049||5052||5052||5049|0
1646925210000|2022-03-10 15:13:30|5058|5055|5063|5049|5063|5057|5058|5049|544
1646925220000|2022-03-10 15:13:40|5062|5044|5055|5044|5062|5044|5055|5044|200
1646925230000|2022-03-10 15:13:50||5045||5046||5048||5044|3300
1646925240000|2022-03-10 15:14:00||5044||5041||5052||5041|200
1646925250000|2022-03-10 15:14:10||5045||5041||5045||5041|100
1646925260000|2022-03-10 15:14:20|5060|5045|5063|5046|5063|5049|5060|5045|300
1646925270000|2022-03-10 15:14:30|5055|5047|5084|5059|5087|5059|5055|5045|3415
1646925280000|2022-03-10 15:14:40|5083|5057|5071|5049|5083|5057|5068|5049|300
1646925300000|2022-03-10 15:15:00|5070|5044|5061|5034|5070|5044|5061|5034|300
1646925310000|2022-03-10 15:15:10|5060|5035|5058|5041|5060|5041|5058|5034|0
1646925320000|2022-03-10 15:15:20|5057|5040|5053|5034|5057|5040|5053|5034|903
1646925330000|2022-03-10 15:15:30|5052||5051||5052||5051||100
1646925350000|2022-03-10 15:15:50||5035||5034||5035||5034|300
1646925360000|2022-03-10 15:16:00||5035||5034||5035||5034|200
1646925370000|2022-03-10 15:16:10||5035||5036||5036||5035|1800
1646925380000|2022-03-10 15:16:20|5050|5037|5051|5038|5051|5038|5050|5035|3194
1646925390000|2022-03-10 15:16:30|||||||||273
1646925400000|2022-03-10 15:16:40|5052|5039|5051|5041|5052|5043|5051|5039|700
1646925410000|2022-03-10 15:16:50|5052|5042|5055|5043|5055|5043|5052|5041|2658
1646925420000|2022-03-10 15:17:00|5060|5052|5066|5049|5066|5052|5060|5043|676
1646925430000|2022-03-10 15:17:10|5080|5050|5082|5063|5083|5064|5080|5050|1550
1646925440000|2022-03-10 15:17:20|5091|5064|5085|5066|5091|5084|5085|5064|2060
1646925450000|2022-03-10 15:17:30|5084|5084|5099|5075|5100|5084|5084|5066|200
1646925460000|2022-03-10 15:17:40|5098|5076|5094|5077|5098|5078|5094|5076|700
1646925490000|2022-03-10 15:18:10||5078||5078||5080||5078|400
1646925500000|2022-03-10 15:18:20||5080||5080||5080||5080|3000
1646925510000|2022-03-10 15:18:30|5098|5085|5099|5085|5100|5085|5098|5085|610
1646925520000|2022-03-10 15:18:40|5100|5092|5109|5098|5109|5098|5099|5092|2383
1646925530000|2022-03-10 15:18:50|5097|5097|5108|5090|5109|5099|5097|5090|750
1646925550000|2022-03-10 15:19:10|5100||5108||5108||5100||508
1646925570000|2022-03-10 15:19:30|5109|5091|5108|5094|5116|5104|5108|5091|1525
1646925580000|2022-03-10 15:19:40|5107|5093|5107|5086|5107|5093|5094|5083|1000
1646925590000|2022-03-10 15:19:50|5106|5083|5103|5082|5107|5087|5100|5082|644
1646925600000|2022-03-10 15:20:00|5102|5083|5101|5086|5102|5086|5096|5082|3000
1646925610000|2022-03-10 15:20:10|5107|5090|5107|5090|5107|5090|5107|5090|200
1646925630000|2022-03-10 15:20:30|5108|5091|5120|5104|5120|5104|5108|5091|1200
1646925640000|2022-03-10 15:20:40|||||||||2000
1646925650000|2022-03-10 15:20:50|5125|5108|5134|5114|5135|5117|5125|5108|4174
1646925660000|2022-03-10 15:21:00|5133|5109|5123|5108|5133|5114|5118|5108|500
1646925670000|2022-03-10 15:21:10||5114||5114||5114||5114|0
1646925680000|2022-03-10 15:21:20|5122|5109|5120|5107|5126|5117|5114|5107|2325
1646925690000|2022-03-10 15:21:30|5118|5110|5118|5107|5118|5110|5118|5107|300
1646925700000|2022-03-10 15:21:40|||||||||400
1646925710000|2022-03-10 15:21:50|5117||5117||5117||5117||200
1646925720000|2022-03-10 15:22:00|5116||5117||5117||5108||1733
1646925740000|2022-03-10 15:22:20|5116|5116|5117|5107|5117|5116|5108|5107|3142
1646925750000|2022-03-10 15:22:30|||||||||560
1646925760000|2022-03-10 15:22:40|5112|5108|5124|5107|5125|5120|5112|5107|1905
1646925770000|2022-03-10 15:22:50|5125||5122||5125||5108||900
1646925780000|2022-03-10 15:23:00|||||||||1411
1646925790000|2022-03-10 15:23:10|5121||5121||5121||5121||1000
1646925800000|2022-03-10 15:23:20|5118||5116||5121||5108||1384
1646925810000|2022-03-10 15:23:30|5121|5108|5121|5107|5124|5108|5121|5107|300
1646925830000|2022-03-10 15:23:50|5120|5118|5119|5118|5121|5118|5119|5118|414
1646925840000|2022-03-10 15:24:00|5118|5110|5118|5110|5118|5111|5118|5110|1708
1646925850000|2022-03-10 15:24:10|5117|5107|5111|5103|5117|5107|5109|5103|1620
1646925860000|2022-03-10 15:24:20|5110|5100|5111|5100|5111|5100|5105|5100|1200
1646925870000|2022-03-10 15:24:30|||||||||100
1646925880000|2022-03-10 15:24:40|5112|5107|5119|5103|5119|5107|5112|5100|430
1646925890000|2022-03-10 15:24:50|5118|5100|5118|5101|5118|5101|5118|5100|100
1646925900000|2022-03-10 15:25:00|5116|5100|5109|5095|5116|5100|5108|5095|611
1646925910000|2022-03-10 15:25:10|5108|5087|5107|5087|5108|5087|5107|5087|346
1646925920000|2022-03-10 15:25:20|5106|5085|5095|5074|5106|5085|5095|5074|260
1646925930000|2022-03-10 15:25:30||5075||5075||5075||5075|0
1646925940000|2022-03-10 15:25:40|5094|5074|5089|5065|5094|5074|5086|5065|0
1646925950000|2022-03-10 15:25:50|5088|5066|5078|5060|5088|5066|5078|5059|300
1646925960000|2022-03-10 15:26:00|5084|5061|5084|5065|5084|5068|5084|5061|724
1646925970000|2022-03-10 15:26:10|5081|5064|5068|5052|5084|5064|5066|5052|907
1646925980000|2022-03-10 15:26:20|5067|5053|5066|5052|5068|5053|5066|5052|992
1646925990000|2022-03-10 15:26:30|5065||5065||5065||5065||0
1646926000000|2022-03-10 15:26:40|5064|5053|5065|5052|5065|5054|5060|5052|645
1646926010000|2022-03-10 15:26:50|5066||5066||5066||5066||0
1646926030000|2022-03-10 15:27:10|5070|5058|5073|5053|5073|5058|5070|5052|700
1646926040000|2022-03-10 15:27:20|||||||||100
1646926050000|2022-03-10 15:27:30||5054||5054||5054||5054|100
1646926060000|2022-03-10 15:27:40||5055||5055||5055||5055|100
1646926070000|2022-03-10 15:27:50||5052||5052||5052||5052|100
1646926080000|2022-03-10 15:28:00|5072|5053|5072|5053|5072|5053|5072|5053|100
1646926100000|2022-03-10 15:28:20|5071|5051|5071|5051|5072|5052|5061|5051|825
1646926110000|2022-03-10 15:28:30|||||||||100
1646926120000|2022-03-10 15:28:40|5070||5069||5070||5068||0
1646926130000|2022-03-10 15:28:50|5068|5052|5068|5052|5069|5052|5068|5052|1600
1646926140000|2022-03-10 15:29:00|5067||5068||5068||5067||400
1646926150000|2022-03-10 15:29:10|5065|5051|5065|5051|5068|5060|5060|5051|5064
1646926160000|2022-03-10 15:29:20|5064|5050|5056|5047|5065|5050|5055|5047|300
1646926170000|2022-03-10 15:29:30|5055||5056||5056||5055||200
1646926180000|2022-03-10 15:29:40|5055||5056||5056||5048||307
1646926190000|2022-03-10 15:29:50|5066|5048|5056|5047|5066|5048|5056|5047|1400
1646926200000|2022-03-10 15:30:00|5058|5048|5056|5048|5066|5048|5056|5048|400
1646926210000|2022-03-10 15:30:10|5060||5060||5060||5060||0
1646926220000|2022-03-10 15:30:20|5059||5057||5060||5057||0
1646926250000|2022-03-10 15:30:50|5056|5047|5055|5043|5056|5047|5050|5043|1390
1646926260000|2022-03-10 15:31:00|||||||||794
1646926280000|2022-03-10 15:31:20|||||||||100
1646926290000|2022-03-10 15:31:30||5045||5045||5045||5045|600
1646926300000|2022-03-10 15:31:40|||||||||104
1646926310000|2022-03-10 15:31:50|5056|5049|5055|5049|5056|5049|5055|5049|900
1646926320000|2022-03-10 15:32:00||5045||5045||5045||5045|200
1646926330000|2022-03-10 15:32:10|5054|5039|5052|5039|5054|5045|5047|5039|848
1646926340000|2022-03-10 15:32:20|||||||||250
1646926350000|2022-03-10 15:32:30|5051||5051||5051||5051||0
1646926360000|2022-03-10 15:32:40|5052|5038|5046|5031|5052|5038|5044|5030|467
1646926370000|2022-03-10 15:32:50|5045|5030|5043|5030|5045|5030|5043|5030|0
1646926380000|2022-03-10 15:33:00|5042|5025|5035|5017|5042|5025|5023|5017|2293
1646926390000|2022-03-10 15:33:10|5034|5014|5015|5005|5034|5014|5015|5005|2800
1646926400000|2022-03-10 15:33:20|5010|5002|5011|4998|5023|5006|4998|4990|18464
1646926410000|2022-03-10 15:33:30|4999|4999|5011|4998|5011|4999|4999|4998|500
1646926420000|2022-03-10 15:33:40|5004|4995|5009|4990|5010|4995|5000|4990|200
1646926430000|2022-03-10 15:33:50|5008||5003||5009||5003||1300
1646926440000|2022-03-10 15:34:00|5002|4989|4991|4985|5002|4989|4991|4985|100
1646926450000|2022-03-10 15:34:10|4990|4980|4990|4980|4991|4980|4987|4980|290
1646926460000|2022-03-10 15:34:20|4991|4981|4993|4980|4994|4981|4991|4980|1000
1646926470000|2022-03-10 15:34:30|4994|4981|4993|4985|4994|4985|4993|4980|239
1646926480000|2022-03-10 15:34:40|4991|4980|4992|4980|4992|4980|4981|4980|3262
1646926490000|2022-03-10 15:34:50|4991||4991||4991||4991||503
1646926500000|2022-03-10 15:35:00|4981|4977|4983|4977|4983|4977|4978|4977|2012
1646926510000|2022-03-10 15:35:10|4987||4990||4990||4983||987
1646926520000|2022-03-10 15:35:20||4978||4980||4980||4978|220
1646926530000|2022-03-10 15:35:30|4987|4985|4990|4981|4990|4986|4987|4980|1480
1646926540000|2022-03-10 15:35:40|4994|4982|4996|4982|4996|4982|4994|4982|0
1646926550000|2022-03-10 15:35:50|4995|4983|4996|4983|4996|4983|4993|4983|400
1646926570000|2022-03-10 15:36:10|4995||4995||4996||4994||0
1646926580000|2022-03-10 15:36:20|4996|4990|5000|4992|5000|4994|4996|4990|200
1646926590000|2022-03-10 15:36:30|5010|4993|5016|4994|5016|4994|5010|4993|400
1646926600000|2022-03-10 15:36:40|5012|4995|5012|4996|5012|4996|5012|4995|1800
1646926610000|2022-03-10 15:36:50|5022|4997|5033|5013|5037|5013|5020|4997|300
1646926620000|2022-03-10 15:37:00|5032|5014|5015|5003|5034|5024|5015|5003|1000
1646926630000|2022-03-10 15:37:10|5019|5016|5018|5003|5019|5016|5015|5003|903
1646926640000|2022-03-10 15:37:20|5017||5017||5017||5017||0
1646926650000|2022-03-10 15:37:30|5016|4998|5011|4998|5016|5002|5003|4998|835
1646926660000|2022-03-10 15:37:40|5012|4999|5020|5005|5021|5005|5012|4999|1570
1646926670000|2022-03-10 15:37:50|||||||||100
1646926680000|2022-03-10 15:38:00||5006||5005||5006||5005|0
1646926700000|2022-03-10 15:38:20||5006||5006||5006||5006|0
1646926710000|2022-03-10 15:38:30|5007|5007|5005|4993|5020|5007|5005|4993|1360
1646926720000|2022-03-10 15:38:40|5003|4990|5000|4990|5003|4990|4999|4990|200
1646926730000|2022-03-10 15:38:50|4999||4999||5000||4999||200
1646926740000|2022-03-10 15:39:00|4998|4983|4999|4987|5000|4996|4993|4983|2781
1646926750000|2022-03-10 15:39:10|5000|4992|5011|4994|5018|5014|5000|4992|6206
1646926760000|2022-03-10 15:39:20|5010|4996|4995|4980|5010|5005|4995|4980|207
1646926770000|2022-03-10 15:39:30|4994|4979|4989|4978|4994|4985|4984|4977|300
1646926780000|2022-03-10 15:39:40|||||||||1584
1646926790000|2022-03-10 15:39:50|4993|4979|4993|4980|4993|4980|4993|4979|500
1646926810000|2022-03-10 15:40:10|4992|4981|4988|4981|4992|4981|4988|4981|200
1646926830000|2022-03-10 15:40:30|||||||||350
1646926840000|2022-03-10 15:40:40|4987|4980|4981|4977|4988|4980|4981|4977|300
1646926850000|2022-03-10 15:40:50|4987|4978|4987|4978|4988|4978|4981|4978|2046
1646926860000|2022-03-10 15:41:00|4988|4977|4997|4988|4997|4988|4988|4977|1388
1646926880000|2022-03-10 15:41:20|||||||||100
1646926890000|2022-03-10 15:41:30|||||||||2528
1646926900000|2022-03-10 15:41:40|4996|4990|4996|4990|4996|4990|4996|4990|700
1646926910000|2022-03-10 15:41:50|4995|4988|4999|4994|4999|4994|4994|4988|1493
1646926920000|2022-03-10 15:42:00|4995|4991|4991|4985|4995|4991|4991|4985|1537
1646926930000|2022-03-10 15:42:10|4992|4990|4992|4991|4999|4992|4992|4985|1990
1646926940000|2022-03-10 15:42:20|4994|4985|4986|4985|4994|4985|4986|4985|1700
1646926950000|2022-03-10 15:42:30|4992|4979|4986|4980|4992|4980|4986|4979|3150
1646926960000|2022-03-10 15:42:40|4981|4979|4961|4960|4983|4980|4961|4960|1363
1646926970000|2022-03-10 15:42:50|4960|4959|4958|4957|4961|4959|4958|4957|2435
1646926980000|2022-03-10 15:43:00|4957|4955|4949|4942|4958|4955|4942|4941|4623
1646926990000|2022-03-10 15:43:10|4948|4939|4940|4931|4949|4939|4940|4927|3694
1646927000000|2022-03-10 15:43:20|4932|4930|4940|4930|4940|4930|4932|4930|1625
1646927010000|2022-03-10 15:43:30|4939|4931|4940|4931|4940|4931|4937|4931|425
1646927020000|2022-03-10 15:43:40|4939|4932|4935|4932|4939|4932|4932|4930|4601
1646927030000|2022-03-10 15:43:50|4936|4929|4929|4927|4936|4929|4929|4927|1913
1646927040000|2022-03-10 15:44:00|4925|4924|4920|4914|4925|4924|4920|4913|1327
1646927050000|2022-03-10 15:44:10|4915|4913|4924|4916|4924|4916|4915|4913|4996
1646927060000|2022-03-10 15:44:20|4923|4918|4920|4909|4923|4918|4910|4908|5111
1646927070000|2022-03-10 15:44:30|4919|4908|4906|4900|4919|4908|4906|4900|2483
1646927080000|2022-03-10 15:44:40|4905|4894|4900|4894|4905|4900|4900|4894|10877
1646927090000|2022-03-10 15:44:50|4895|4889|4894|4889|4895|4889|4894|4889|817
1646927100000|2022-03-10 15:45:00|4892|4885|4895|4890|4898|4890|4890|4885|1091
1646927110000|2022-03-10 15:45:10|4898||4894||4900||4892||1370
1646927120000|2022-03-10 15:45:20|4895||4898||4898||4895||1990
1646927130000|2022-03-10 15:45:30|4897|4891|4897|4895|4900|4897|4897|4890|3408
1646927140000|2022-03-10 15:45:40|4896|4894|4895|4890|4896|4894|4891|4888|1150
1646927150000|2022-03-10 15:45:50|4899|4891|4900|4891|4900|4891|4899|4891|1420
1646927160000|2022-03-10 15:46:00||4896||4896||4897||4896|8037
1646927170000|2022-03-10 15:46:10|4897|4897|4900|4897|4900|4897|4897|4896|2191
1646927180000|2022-03-10 15:46:20|4899|4896|4899|4896|4899|4896|4899|4896|100
1646927190000|2022-03-10 15:46:30||4898||4898||4898||4898|1800
1646927200000|2022-03-10 15:46:40|4900|4899|4899|4896|4900|4899|4897|4896|5011
1646927210000|2022-03-10 15:46:50|4900|4897|4900|4898|4900|4898|4900|4897|3063
1646927220000|2022-03-10 15:47:00||4899||4899||4899||4899|3662
1646927230000|2022-03-10 15:47:10|||||||||883
1646927240000|2022-03-10 15:47:20||4898||4896||4899||4896|7528
1646927250000|2022-03-10 15:47:30||4898||4896||4899||4896|4966
1646927260000|2022-03-10 15:47:40|4899|4897|4900|4895|4900|4897|4897|4895|18133
1646927270000|2022-03-10 15:47:50|4896||4900||4900||4896||785
1646927280000|2022-03-10 15:48:00|||||||||110
1646927290000|2022-03-10 15:48:10|4898|4896|4900|4897|4900|4897|4898|4896|1100
1646927300000|2022-03-10 15:48:20|4899|4896|4898|4891|4899|4896|4897|4888|2495
1646927310000|2022-03-10 15:48:30|4897||4898||4898||4897||100
1646927320000|2022-03-10 15:48:40|4897||4897||4898||4897||670
1646927330000|2022-03-10 15:48:50|4896|4888|4900|4893|4900|4895|4891|4888|5471
1646927340000|2022-03-10 15:49:00|4902|4896|4922|4906|4922|4906|4902|4896|5379
1646927350000|2022-03-10 15:49:10|4921|4907|4921|4913|4921|4913|4920|4907|200
1646927360000|2022-03-10 15:49:20|4922|4914|4938|4915|4938|4915|4922|4913|1662
1646927370000|2022-03-10 15:49:30|4937|4916|4937|4924|4937|4924|4937|4916|0
1646927380000|2022-03-10 15:49:40||4923||4923||4923||4923|1200
1646927400000|2022-03-10 15:50:00|4943|4925|4949|4938|4950|4943|4943|4925|4383
1646927410000|2022-03-10 15:50:10|4948|4932|4942|4927|4948|4940|4942|4927|1436
1646927420000|2022-03-10 15:50:20|4941|4933|4935|4924|4941|4933|4928|4924|100
1646927430000|2022-03-10 15:50:30|4940|4925|4941|4929|4945|4929|4935|4925|3233
1646927440000|2022-03-10 15:50:40||4930||4931||4931||4930|100
1646927460000|2022-03-10 15:51:00|4940|4930|4929|4910|4940|4930|4923|4910|2265
1646927470000|2022-03-10 15:51:10|4928|4906|4916|4900|4928|4906|4916|4900|2200
1646927480000|2022-03-10 15:51:20|4920|4906|4906|4900|4928|4907|4906|4900|3195
1646927490000|2022-03-10 15:51:30|4911||4911||4911||4911||300
1646927500000|2022-03-10 15:51:40|4910|4898|4901|4893|4911|4898|4900|4893|0
1646927510000|2022-03-10 15:51:50|4902||4902||4902||4902||2840
1646927520000|2022-03-10 15:52:00|4909|4900|4909|4900|4909|4900|4909|4893|850
1646927530000|2022-03-10 15:52:10|||||||||200
1646927540000|2022-03-10 15:52:20|4908||4908||4908||4907||500
1646927550000|2022-03-10 15:52:30|4906|4899|4904|4893|4907|4900|4904|4893|822
1646927560000|2022-03-10 15:52:40|||||||||200
1646927570000|2022-03-10 15:52:50|||||||||500
1646927580000|2022-03-10 15:53:00|4903||4904||4904||4894||600
1646927590000|2022-03-10 15:53:10|||||||||100
1646927600000|2022-03-10 15:53:20|4902||4901||4902||4901||214
1646927610000|2022-03-10 15:53:30|4902||4899||4902||4897||2046
1646927630000|2022-03-10 15:53:50|4898||4899||4899||4896||4040
1646927640000|2022-03-10 15:54:00|4898|4894|4910|4899|4914|4899|4897|4894|11139
1646927650000|2022-03-10 15:54:10|4918|4900|4924|4902|4924|4902|4913|4900|700
1646927660000|2022-03-10 15:54:20|4923|4903|4921|4911|4923|4911|4921|4902|500
1646927670000|2022-03-10 15:54:30|4923||4922||4923||4922||500
1646927680000|2022-03-10 15:54:40|||||||||800
1646927690000|2022-03-10 15:54:50|||||||||313
1646927700000|2022-03-10 15:55:00|4918|4906|4907|4900|4918|4911|4907|4900|2868
1646927710000|2022-03-10 15:55:10|||||||||100
1646927720000|2022-03-10 15:55:20|4906||4906||4906||4906||639
1646927740000|2022-03-10 15:55:40|4908|4901|4906|4905|4924|4907|4906|4901|2271
1646927750000|2022-03-10 15:55:50|4920|4906|4919|4900|4920|4906|4906|4900|1315
1646927770000|2022-03-10 15:56:10|||||||||149
1646927780000|2022-03-10 15:56:20|4918|4901|4918|4901|4918|4901|4918|4900|500
1646927790000|2022-03-10 15:56:30|4917|4902|4917|4901|4917|4902|4917|4901|600
1646927800000|2022-03-10 15:56:40||4902||4902||4903||4901|200
1646927810000|2022-03-10 15:56:50||4903||4903||4903||4903|0
1646927820000|2022-03-10 15:57:00||4902||4902||4902||4902|386
1646927830000|2022-03-10 15:57:10||4903||4902||4903||4902|300
1646927840000|2022-03-10 15:57:20|||||||||125
1646927850000|2022-03-10 15:57:30||4903||4905||4905||4903|500
1646927860000|2022-03-10 15:57:40|4906|4906|4917|4911|4920|4915|4906|4906|1500
1646927870000|2022-03-10 15:57:50|||||||||1300
1646927880000|2022-03-10 15:58:00|||||||||800
1646927900000|2022-03-10 15:58:20|4908|4907|4902|4892|4917|4907|4899|4892|4251
1646927910000|2022-03-10 15:58:30|||||||||667
1646927920000|2022-03-10 15:58:40|4901|4893|4896|4888|4901|4893|4895|4888|2824
1646927930000|2022-03-10 15:58:50|4895||4895||4895||4895||500
1646927940000|2022-03-10 15:59:00|4894|4885|4894|4888|4894|4888|4889|4885|3935
1646927950000|2022-03-10 15:59:10|4893|4885|4872|4861|4893|4888|4868|4859|10278
1646927960000|2022-03-10 15:59:20|4871|4860|4870|4859|4871|4860|4870|4859|0
1646927970000|2022-03-10 15:59:30|4860|4860|4869|4860|4870|4860|4860|4860|4807
1646927980000|2022-03-10 15:59:40|||||||||100
1646927990000|2022-03-10 15:59:50|4865|4863|4861|4848|4869|4863|4847|4845|17467
1646928000000|2022-03-10 16:00:00|4849|4849|4860|4848|4861|4850|4849|4848|620
1646928010000|2022-03-10 16:00:10|4849|4846|4857|4846|4858|4846|4849|4845|1646
1646928020000|2022-03-10 16:00:20|4856|4847|4857|4845|4857|4856|4856|4845|7155
1646928030000|2022-03-10 16:00:30||4846||4847||4847||4846|100
1646928040000|2022-03-10 16:00:40|4856|4846|4846|4833|4857|4847|4844|4833|4355
1646928060000|2022-03-10 16:01:00|4845|4830|4832|4826|4845|4830|4832|4826|7566
1646928070000|2022-03-10 16:01:10|4827|4827|4832|4821|4832|4827|4827|4821|700
1646928080000|2022-03-10 16:01:20||4820||4820||4820||4820|358
1646928110000|2022-03-10 16:01:50|||||||||600
1646928120000|2022-03-10 16:02:00|4831|4819|4826|4816|4831|4821|4826|4812|1340
1646928130000|2022-03-10 16:02:10|4825|4817|4839|4826|4844|4830|4825|4817|1716
1646928140000|2022-03-10 16:02:20|4838|4825|4838|4824|4839|4825|4838|4817|0
1646928150000|2022-03-10 16:02:30|||||||||100
1646928160000|2022-03-10 16:02:40|4837||4838||4838||4837||600
1646928170000|2022-03-10 16:02:50|||||||||200
1646928180000|2022-03-10 16:03:00|4839|4825|4837|4825|4839|4828|4837|4825|2160
1646928190000|2022-03-10 16:03:10|4830||4830||4830||4829||1177
1646928200000|2022-03-10 16:03:20|4838|4824|4828|4820|4838|4824|4827|4815|1718
1646928210000|2022-03-10 16:03:30|4829||4829||4830||4829||100
1646928220000|2022-03-10 16:03:40|4828|4817|4829|4822|4829|4822|4820|4812|886
1646928230000|2022-03-10 16:03:50||4814||4818||4818||4814|200
1646928240000|2022-03-10 16:04:00|4833|4820|4836|4823|4839|4828|4833|4820|700
1646928250000|2022-03-10 16:04:10|4826|4820|4829|4820|4836|4820|4826|4820|284
1646928260000|2022-03-10 16:04:20|||||||||500
1646928270000|2022-03-10 16:04:30|4833|4825|4833|4826|4833|4826|4833|4821|700
1646928280000|2022-03-10 16:04:40|4839|4825|4839|4825|4839|4825|4839|4825|200
1646928300000|2022-03-10 16:05:00|||||||||300
1646928320000|2022-03-10 16:05:20|||||||||300
1646928340000|2022-03-10 16:05:40|4837|4820|4810|4795|4837|4820|4800|4794|14790
1646928350000|2022-03-10 16:05:50|4808|4794|4793|4790|4808|4794|4793|4790|2693
1646928360000|2022-03-10 16:06:00|4792|4791|4791|4780|4793|4791|4781|4780|2821
1646928370000|2022-03-10 16:06:10|||||||||316
1646928380000|2022-03-10 16:06:20|4787|4777|4787|4767|4787|4777|4787|4766|2391
1646928390000|2022-03-10 16:06:30|4786|4768|4784|4763|4786|4768|4767|4760|1923
1646928400000|2022-03-10 16:06:40|4783|4762|4781|4764|4783|4764|4781|4760|700
1646928410000|2022-03-10 16:06:50|4772|4763|4782|4765|4782|4765|4772|4763|2400
1646928420000|2022-03-10 16:07:00|4781|4766|4781|4765|4781|4767|4781|4765|100
1646928430000|2022-03-10 16:07:10|4780|4764|4768|4758|4781|4764|4766|4758|2493
1646928440000|2022-03-10 16:07:20||4760||4760||4760||4760|0
1646928450000|2022-03-10 16:07:30|4765|4758|4768|4758|4768|4758|4765|4758|1146
1646928460000|2022-03-10 16:07:40|4762|4759|4768|4759|4768|4759|4762|4759|863
1646928470000|2022-03-10 16:07:50|4764|4758|4763|4752|4764|4758|4763|4752|1045
1646928480000|2022-03-10 16:08:00|4766|4753|4768|4760|4774|4764|4766|4753|2350
1646928500000|2022-03-10 16:08:20|4767|4757|4767|4759|4767|4760|4767|4757|0
1646928510000|2022-03-10 16:08:30|4764||4767||4767||4764||490
1646928520000|2022-03-10 16:08:40|4771|4760|4768|4759|4776|4766|4768|4759|789
1646928530000|2022-03-10 16:08:50||4762||4762||4762||4762|0
1646928540000|2022-03-10 16:09:00|4774|4763|4759|4750|4777|4768|4758|4750|6944
1646928550000|2022-03-10 16:09:10||4751||4750||4751||4750|0
1646928560000|2022-03-10 16:09:20|4758|4751|4757|4750|4758|4751|4757|4750|200
1646928570000|2022-03-10 16:09:30|4751|4749|4749|4745|4751|4749|4749|4745|4698
1646928580000|2022-03-10 16:09:40|4748|4742|4743|4740|4748|4742|4743|4740|3255
1646928590000|2022-03-10 16:09:50|4745|4741|4743|4740|4745|4741|4743|4740|1582
1646928600000|2022-03-10 16:10:00|||||||||800
1646928610000|2022-03-10 16:10:10|4741|4741|4739|4729|4742|4741|4739|4728|1118
1646928620000|2022-03-10 16:10:20|4738||4736||4739||4736||400
1646928630000|2022-03-10 16:10:30|4737|4730|4737|4729|4741|4735|4737|4729|2603
1646928640000|2022-03-10 16:10:40|4736|4728|4727|4712|4736|4729|4724|4711|3273
1646928650000|2022-03-10 16:10:50|4724|4706|4722|4706|4724|4715|4722|4702|600
1646928660000|2022-03-10 16:11:00|4721|4708|4720|4712|4721|4713|4709|4700|4559
1646928670000|2022-03-10 16:11:10|4722|4713|4725|4712|4726|4715|4722|4712|1445
1646928680000|2022-03-10 16:11:20|4717|4713|4725|4712|4725|4714|4717|4712|945
1646928690000|2022-03-10 16:11:30||4713||4713||4713||4712|0
1646928700000|2022-03-10 16:11:40||4712||4713||4713||4712|0
1646928710000|2022-03-10 16:11:50|4722|4712|4721|4713|4722|4713|4721|4712|3000
1646928720000|2022-03-10 16:12:00|4719|4712|4714|4706|4719|4712|4714|4706|1196
1646928730000|2022-03-10 16:12:10|4711|4701|4713|4701|4714|4702|4711|4700|500
1646928740000|2022-03-10 16:12:20||4702||4701||4702||4700|1600
1646928750000|2022-03-10 16:12:30|4716|4710|4728|4719|4728|4719|4713|4701|5281
1646928760000|2022-03-10 16:12:40|||||||||100
1646928770000|2022-03-10 16:12:50|4729|4720|4729|4722|4729|4722|4728|4720|3492
1646928780000|2022-03-10 16:13:00||4721||4721||4721||4721|0
1646928790000|2022-03-10 16:13:10|4727|4720|4729|4720|4729|4721|4727|4719|760
1646928800000|2022-03-10 16:13:20|||||||||1308
1646928810000|2022-03-10 16:13:30|4731|4721|4729|4723|4736|4723|4721|4719|14874
1646928820000|2022-03-10 16:13:40|4728|4721|4725|4720|4728|4723|4725|4720|600
1646928830000|2022-03-10 16:13:50|4724|4719|4723|4716|4724|4719|4721|4716|850
1646928840000|2022-03-10 16:14:00|4721|4709|4715|4705|4721|4709|4715|4703|100
1646928850000|2022-03-10 16:14:10|4717|4712|4722|4710|4722|4716|4717|4710|4278
1646928860000|2022-03-10 16:14:20|4728|4711|4724|4711|4731|4718|4722|4710|3854
1646928870000|2022-03-10 16:14:30|4713|4710|4712|4702|4713|4711|4711|4701|2100
1646928880000|2022-03-10 16:14:40|4704|4703|4710|4701|4712|4703|4704|4700|1575
1646928890000|2022-03-10 16:14:50|4712|4703|4706|4700|4713|4711|4702|4700|5834
1646928900000|2022-03-10 16:15:00|4705|4701|4699|4691|4705|4703|4699|4691|6498
1646928910000|2022-03-10 16:15:10|4698|4692|4679|4671|4698|4692|4677|4670|5089
1646928920000|2022-03-10 16:15:20|4691|4672|4692|4678|4692|4678|4683|4672|2700
1646928930000|2022-03-10 16:15:30|||||||||100
1646928940000|2022-03-10 16:15:40||4679||4680||4680||4679|300
1646928950000|2022-03-10 16:15:50|4693|4684|4692|4685|4693|4689|4692|4684|2450
1646928960000|2022-03-10 16:16:00||4686||4686||4688||4685|453
1646928970000|2022-03-10 16:16:10|4687|4687|4690|4686|4692|4687|4687|4683|1487
1646928980000|2022-03-10 16:16:20||4684||4679||4689||4679|3363
1646928990000|2022-03-10 16:16:30|4689|4678|4687|4677|4690|4684|4681|4672|3748
1646929000000|2022-03-10 16:16:40|||||||||200
1646929010000|2022-03-10 16:16:50|||||||||1200
1646929020000|2022-03-10 16:17:00|4688|4679|4687|4680|4690|4683|4687|4677|2098
1646929030000|2022-03-10 16:17:10|||||||||250
1646929040000|2022-03-10 16:17:20|4681|4676|4681|4676|4681|4676|4679|4676|590
1646929050000|2022-03-10 16:17:30|4680|4675|4676|4670|4680|4675|4676|4670|1361
1646929060000|2022-03-10 16:17:40|4671|4666|4669|4658|4671|4666|4666|4655|2874
1646929070000|2022-03-10 16:17:50|4664|4656|4664|4657|4671|4657|4659|4656|1794
1646929080000|2022-03-10 16:18:00|4662|4656|4662|4656|4662|4660|4657|4656|2678
1646929090000|2022-03-10 16:18:10|4661|4655|4659|4652|4661|4655|4657|4650|1373
1646929100000|2022-03-10 16:18:20|4658|4651|4666|4657|4666|4663|4658|4651|4465
1646929110000|2022-03-10 16:18:30|4665|4656|4665|4655|4666|4656|4665|4651|200
1646929120000|2022-03-10 16:18:40|4663|4651|4661|4650|4663|4656|4661|4650|745
1646929130000|2022-03-10 16:18:50|4651|4651|4656|4645|4661|4651|4651|4645|1338
1646929140000|2022-03-10 16:19:00|4652|4646|4650|4641|4652|4646|4650|4641|1150
1646929150000|2022-03-10 16:19:10|4649|4642|4648|4641|4649|4644|4647|4641|700
1646929160000|2022-03-10 16:19:20|4646|4642|4646|4641|4646|4642|4646|4641|1100
1646929170000|2022-03-10 16:19:30|4647|4643|4647|4641|4647|4644|4647|4641|1430
1646929180000|2022-03-10 16:19:40|4648|4646|4650|4643|4650|4647|4648|4640|4526
1646929190000|2022-03-10 16:19:50|4649|4644|4648|4640|4649|4644|4648|4638|245
1646929200000|2022-03-10 16:20:00|4647|4638|4641|4633|4647|4638|4641|4633|2159
1646929210000|2022-03-10 16:20:10|4635|4620|4628|4616|4640|4626|4628|4616|2022
1646929220000|2022-03-10 16:20:20|4630|4624|4629|4618|4641|4629|4629|4615|2600
1646929230000|2022-03-10 16:20:30|4630|4625|4640|4630|4641|4631|4630|4620|4148
1646929240000|2022-03-10 16:20:40|||||||||100
1646929250000|2022-03-10 16:20:50|||||||||1250
1646929260000|2022-03-10 16:21:00|4641|4640|4643|4635|4648|4640|4641|4626|5047
1646929270000|2022-03-10 16:21:10|4647|4631|4647|4636|4647|4636|4647|4631|3290
1646929280000|2022-03-10 16:21:20|4636|4635|4646|4632|4647|4635|4636|4630|1863
1646929290000|2022-03-10 16:21:30||4631||4626||4631||4625|500
1646929300000|2022-03-10 16:21:40|4645|4627|4645|4631|4645|4631|4645|4626|250
1646929310000|2022-03-10 16:21:50||4632||4633||4633||4632|1220
1646929320000|2022-03-10 16:22:00|4644|4632|4645|4633|4646|4638|4644|4632|4177
1646929330000|2022-03-10 16:22:10|4644||4645||4645||4644||2600
1646929340000|2022-03-10 16:22:20|4643|4640|4642|4634|4645|4640|4641|4633|2204
1646929350000|2022-03-10 16:22:30|4639|4633|4631|4630|4639|4633|4629|4625|3705
1646929360000|2022-03-10 16:22:40|4637||4637||4637||4637||1600
1646929370000|2022-03-10 16:22:50|4642|4633|4639|4629|4642|4634|4639|4629|2000
1646929380000|2022-03-10 16:23:00|4640|4631|4640|4631|4640|4631|4640|4631|200
1646929390000|2022-03-10 16:23:10|4639|4629|4638|4629|4639|4630|4638|4629|570
1646929400000|2022-03-10 16:23:20|4637|4625|4604|4590|4637|4625|4604|4586|10829
1646929410000|2022-03-10 16:23:30|4603|4591|4604|4600|4604|4601|4603|4589|2344
1646929420000|2022-03-10 16:23:40|4609|4601|4610|4601|4615|4601|4609|4601|1603
1646929440000|2022-03-10 16:24:00|4605|4595|4605|4593|4605|4599|4605|4593|935
1646929450000|2022-03-10 16:24:10|4606|4594|4601|4595|4606|4600|4600|4593|5753
1646929460000|2022-03-10 16:24:20|4600|4598|4596|4586|4601|4598|4596|4586|1266
1646929470000|2022-03-10 16:24:30|4595|4573|4581|4566|4595|4578|4572|4566|2809
1646929480000|2022-03-10 16:24:40||4567||4566||4567||4566|1900
1646929490000|2022-03-10 16:24:50|4580|4570|4580|4570|4580|4570|4573|4570|1000
1646929500000|2022-03-10 16:25:00|4575|4569|4586|4581|4586|4581|4575|4566|2819
1646929510000|2022-03-10 16:25:10|4585|4580|4581|4571|4585|4580|4581|4566|3967
1646929520000|2022-03-10 16:25:20|4580|4566|4580|4570|4581|4570|4580|4566|1448
1646929530000|2022-03-10 16:25:30|4583|4566|4590|4577|4590|4577|4583|4566|1280
1646929540000|2022-03-10 16:25:40|4589|4580|4586|4577|4589|4580|4585|4577|1388
1646929550000|2022-03-10 16:25:50|4590|4578|4598|4585|4598|4585|4590|4578|900
1646929560000|2022-03-10 16:26:00|4595|4583|4589|4580|4595|4585|4589|4580|300
1646929570000|2022-03-10 16:26:10|4580|4577|4575|4566|4589|4580|4575|4566|3648
1646929580000|2022-03-10 16:26:20|4574|4567|4575|4567|4575|4567|4567|4567|1236
1646929590000|2022-03-10 16:26:30|4578|4568|4572|4566|4580|4576|4572|4566|7302
1646929600000|2022-03-10 16:26:40|4573|4568|4577|4569|4580|4569|4572|4568|700
1646929610000|2022-03-10 16:26:50|4578|4568|4573|4566|4578|4568|4573|4566|610
1646929620000|2022-03-10 16:27:00|4569|4562|4568|4561|4569|4562|4568|4560|300
1646929630000|2022-03-10 16:27:10|4565|4562|4578|4562|4578|4563|4565|4561|1025
1646929640000|2022-03-10 16:27:20|4574||4574||4574||4574||274
1646929650000|2022-03-10 16:27:30|4573|4561|4570|4561|4573|4561|4570|4561|1200
1646929660000|2022-03-10 16:27:40|4569||4562||4569||4562||859
1646929670000|2022-03-10 16:27:50|4563||4565||4573||4563||391
1646929680000|2022-03-10 16:28:00|4564|4560|4567|4560|4571|4561|4561|4560|2833
1646929690000|2022-03-10 16:28:10|4571|4561|4567|4560|4571|4562|4567|4560|300
1646929700000|2022-03-10 16:28:20|4566|4561|4560|4550|4567|4561|4560|4550|1971
1646929710000|2022-03-10 16:28:30|4559|4551|4559|4550|4559|4551|4559|4550|600
1646929720000|2022-03-10 16:28:40|4560|4551|4569|4560|4571|4561|4560|4550|2250
1646929730000|2022-03-10 16:28:50|4571|4561|4590|4580|4598|4583|4571|4560|15848
1646929740000|2022-03-10 16:29:00|4586|4579|4605|4594|4606|4594|4585|4579|4284
1646929750000|2022-03-10 16:29:10|||||||||5515
1646929760000|2022-03-10 16:29:20|4600|4595|4598|4591|4605|4599|4598|4591|3000
1646929770000|2022-03-10 16:29:30|4595|4588|4592|4580|4595|4588|4592|4577|2200
1646929780000|2022-03-10 16:29:40|4593|4589|4613|4600|4614|4600|4591|4589|5748
1646929790000|2022-03-10 16:29:50|4611|4608|4620|4612|4625|4612|4611|4608|5020
1646929800000|2022-03-10 16:30:00|4619|4611|4606|4597|4620|4612|4605|4596|3722
1646929810000|2022-03-10 16:30:10|4603|4600|4588|4577|4606|4600|4588|4576|6638
1646929820000|2022-03-10 16:30:20|4591|4578|4596|4589|4600|4594|4591|4578|3334
1646929830000|2022-03-10 16:30:30|4595|4590|4585|4577|4599|4590|4585|4577|2630
1646929840000|2022-03-10 16:30:40|4590|4574|4602|4594|4606|4595|4585|4574|5393
1646929850000|2022-03-10 16:30:50|4601|4599|4602|4594|4602|4599|4599|4594|800
1646929860000|2022-03-10 16:31:00|4595|4595|4606|4598|4607|4598|4595|4594|1884
1646929870000|2022-03-10 16:31:10|4607|4600|4621|4606|4621|4614|4606|4600|4900
1646929880000|2022-03-10 16:31:20|4619|4603|4617|4603|4619|4605|4606|4598|2300
1646929890000|2022-03-10 16:31:30|4616|4605|4611|4599|4616|4610|4605|4598|2952
1646929900000|2022-03-10 16:31:40|4610|4597|4608|4598|4610|4605|4608|4597|3200
1646929910000|2022-03-10 16:31:50|4607|4599|4606|4599|4607|4599|4606|4599|1610
1646929920000|2022-03-10 16:32:00|4608|4600|4615|4605|4618|4606|4608|4599|5320
1646929930000|2022-03-10 16:32:10|4612|4607|4612|4607|4612|4607|4612|4607|1200
1646929940000|2022-03-10 16:32:20|4610|4608|4624|4615|4625|4615|4610|4608|962
1646929950000|2022-03-10 16:32:30|4616|4616|4638|4627|4639|4627|4616|4616|2100
1646929960000|2022-03-10 16:32:40|4634|4626|4638|4631|4638|4631|4634|4626|1100
1646929970000|2022-03-10 16:32:50|4639|4632|4649|4639|4650|4639|4638|4628|3021
1646929980000|2022-03-10 16:33:00|4650|4641|4650|4643|4650|4644|4650|4641|100
1646929990000|2022-03-10 16:33:10|4645|4641|4648|4640|4650|4649|4642|4638|4289
1646930000000|2022-03-10 16:33:20|4643|4642|4649|4644|4649|4644|4643|4642|3537
1646930010000|2022-03-10 16:33:30|4648|4643|4653|4645|4659|4650|4640|4635|6456
1646930020000|2022-03-10 16:33:40|4650|4642|4650|4636|4650|4642|4650|4635|904
1646930030000|2022-03-10 16:33:50|4647|4637|4646|4638|4647|4638|4637|4636|1150
1646930040000|2022-03-10 16:34:00|4645|4637|4657|4646|4659|4647|4645|4637|2807
1646930050000|2022-03-10 16:34:10|4653|4652|4665|4654|4665|4654|4653|4650|1100
1646930060000|2022-03-10 16:34:20|4659|4657|4667|4660|4676|4670|4659|4653|4980
1646930070000|2022-03-10 16:34:30|4668|4661|4678|4671|4680|4677|4668|4661|2775
1646930080000|2022-03-10 16:34:40|4680|4672|4678|4673|4692|4676|4678|4670|4926
1646930090000|2022-03-10 16:34:50|4677|4671|4663|4653|4678|4672|4663|4646|1958
1646930100000|2022-03-10 16:35:00|4662|4658|4663|4653|4663|4658|4662|4647|1951
1646930110000|2022-03-10 16:35:10|4662|4654|4662|4652|4662|4654|4652|4645|893
1646930120000|2022-03-10 16:35:20|4661|4651|4660|4645|4661|4651|4655|4645|890
1646930130000|2022-03-10 16:35:30|4658|4641|4651|4641|4658|4641|4651|4641|374
1646930140000|2022-03-10 16:35:40|4649|4640|4636|4624|4649|4640|4625|4624|1761
1646930150000|2022-03-10 16:35:50|4634|4625|4633|4624|4634|4629|4633|4624|3381
1646930160000|2022-03-10 16:36:00|4625|4620|4631|4618|4633|4621|4625|4613|5800
1646930170000|2022-03-10 16:36:10|4630|4620|4624|4601|4630|4620|4619|4600|6500
1646930180000|2022-03-10 16:36:20|4623|4600|4607|4590|4623|4600|4607|4590|3048
1646930190000|2022-03-10 16:36:30|4606|4593|4606|4593|4606|4593|4606|4593|4826
1646930200000|2022-03-10 16:36:40|4603|4603|4618|4604|4618|4608|4603|4598|5536
1646930210000|2022-03-10 16:36:50||4601||4601||4602||4601|0
1646930220000|2022-03-10 16:37:00|4616|4602|4613|4597|4616|4602|4602|4596|2345
1646930230000|2022-03-10 16:37:10|4611|4598|4603|4591|4611|4598|4603|4590|971
1646930240000|2022-03-10 16:37:20|4610|4598|4606|4590|4611|4610|4606|4589|2676
1646930250000|2022-03-10 16:37:30|4605|4591|4598|4591|4605|4597|4598|4591|2217
1646930260000|2022-03-10 16:37:40|4600|4592|4608|4598|4608|4600|4600|4591|3056
1646930270000|2022-03-10 16:37:50|4606|4599|4605|4598|4606|4599|4605|4598|1733
1646930280000|2022-03-10 16:38:00|4599|4597|4599|4585|4600|4597|4594|4576|6135
1646930290000|2022-03-10 16:38:10|4600|4595|4599|4589|4605|4595|4593|4588|2450
1646930300000|2022-03-10 16:38:20|4598|4585|4599|4586|4599|4592|4595|4585|2400
1646930310000|2022-03-10 16:38:30||4588||4588||4588||4586|800
1646930320000|2022-03-10 16:38:40|4600|4590|4604|4590|4605|4598|4600|4590|1100
1646930330000|2022-03-10 16:38:50||4596||4596||4596||4596|180
1646930340000|2022-03-10 16:39:00||4592||4593||4596||4592|1350
1646930350000|2022-03-10 16:39:10|4603|4590|4593|4580|4603|4590|4579|4568|4114
1646930360000|2022-03-10 16:39:20||4581||4580||4582||4580|600
1646930370000|2022-03-10 16:39:30||4581||4581||4583||4581|1600
1646930380000|2022-03-10 16:39:40||4585||4581||4585||4581|0
1646930390000|2022-03-10 16:39:50|4594|4583|4608|4595|4610|4597|4594|4583|1706
1646930400000|2022-03-10 16:40:00|4607||4607||4607||4607||100
1646930410000|2022-03-10 16:40:10|4608|4596|4627|4611|4629|4615|4608|4596|1494
1646930420000|2022-03-10 16:40:20||4612||4612||4612||4612|0
1646930430000|2022-03-10 16:40:30|4625|4607|4625|4607|4625|4607|4625|4607|3900
1646930440000|2022-03-10 16:40:40|4621|4608|4620|4609|4625|4612|4620|4608|1614
1646930450000|2022-03-10 16:40:50|4618||4618||4618||4618||1429
1646930460000|2022-03-10 16:41:00|4616|4613|4626|4610|4627|4620|4616|4608|5133
1646930470000|2022-03-10 16:41:10|4624|4608|4613|4605|4624|4609|4613|4605|300
1646930480000|2022-03-10 16:41:20|4611|4603|4611|4600|4611|4603|4611|4600|2000
1646930490000|2022-03-10 16:41:30|4610|4598|4606|4595|4610|4598|4599|4594|6950
1646930500000|2022-03-10 16:41:40|4602|4594|4597|4588|4602|4594|4594|4587|1400
1646930510000|2022-03-10 16:41:50|4596|4587|4596|4588|4597|4588|4596|4587|500
1646930520000|2022-03-10 16:42:00|4595|4587|4595|4587|4595|4591|4595|4587|200
1646930530000|2022-03-10 16:42:10|4590|4581|4579|4570|4595|4581|4579|4570|2705
1646930540000|2022-03-10 16:42:20||4571||4570||4571||4570|1332
1646930550000|2022-03-10 16:42:30|4578|4567|4575|4566|4578|4567|4575|4565|686
1646930560000|2022-03-10 16:42:40|4573|4565|4567|4560|4575|4565|4567|4560|1293
1646930570000|2022-03-10 16:42:50|4565|4559|4563|4557|4565|4559|4563|4557|1806
1646930580000|2022-03-10 16:43:00|4562|4555|4555|4545|4562|4555|4546|4537|5388
1646930590000|2022-03-10 16:43:10||4543||4543||4543||4543|220
1646930600000|2022-03-10 16:43:20|4553|4542|4554|4538|4555|4542|4549|4536|700
1646930610000|2022-03-10 16:43:30|4551|4539|4551|4539|4551|4540|4549|4539|700
1646930620000|2022-03-10 16:43:40|4547|4538|4541|4531|4551|4538|4539|4530|1400
1646930630000|2022-03-10 16:43:50|4531|4530|4541|4530|4541|4531|4531|4530|980
1646930640000|2022-03-10 16:44:00|4531|4531|4539|4534|4541|4536|4531|4530|1300
1646930650000|2022-03-10 16:44:10|4537|4535|4534|4527|4539|4536|4531|4527|1562
1646930660000|2022-03-10 16:44:20|4528|4528|4525|4520|4538|4528|4525|4520|1457
1646930670000|2022-03-10 16:44:30|4521|4516|4522|4512|4525|4516|4521|4511|1600
1646930680000|2022-03-10 16:44:40|4521|4513|4520|4511|4522|4515|4520|4511|3669
1646930690000|2022-03-10 16:44:50|4522|4513|4536|4525|4536|4530|4522|4511|4796
1646930700000|2022-03-10 16:45:00|4537|4527|4546|4535|4546|4538|4537|4527|4047
1646930710000|2022-03-10 16:45:10|4538|4536|4549|4528|4552|4541|4538|4527|2147
1646930720000|2022-03-10 16:45:20|4550|4529|4559|4556|4560|4556|4550|4529|23762
1646930730000|2022-03-10 16:45:30|4557|4557|4565|4556|4565|4558|4557|4556|4698
1646930750000|2022-03-10 16:45:50|4568|4562|4580|4566|4580|4566|4568|4562|2434
1646930760000|2022-03-10 16:46:00|4577|4564|4606|4600|4610|4601|4572|4556|28290
1646930770000|2022-03-10 16:46:10|4605|4595|4602|4598|4605|4598|4602|4594|4218
1646930780000|2022-03-10 16:46:20||4596||4596||4600||4596|1778
1646930790000|2022-03-10 16:46:30||4600||4596||4600||4596|2796
1646930800000|2022-03-10 16:46:40|||||||||180
1646930810000|2022-03-10 16:46:50|4603|4598|4606|4599|4606|4601|4602|4598|3064
1646930820000|2022-03-10 16:47:00||4598||4596||4599||4596|100
1646930830000|2022-03-10 16:47:10|4603|4602|4606|4600|4606|4602|4602|4596|900
1646930840000|2022-03-10 16:47:20||4601||4600||4601||4600|700
1646930850000|2022-03-10 16:47:30|4605|4602|4636|4630|4647|4638|4605|4602|32819
1646930860000|2022-03-10 16:47:40|4635|4631|4636|4631|4636|4632|4633|4630|7105
1646930870000|2022-03-10 16:47:50|4635|4630|4634|4630|4635|4630|4634|4630|600
1646930880000|2022-03-10 16:48:00|4635|4631|4636|4632|4636|4632|4635|4631|351
1646930890000|2022-03-10 16:48:10|4642|4635|4624|4612|4642|4635|4624|4611|10841
1646930900000|2022-03-10 16:48:20|4623|4605|4622|4606|4623|4611|4622|4605|3200
1646930910000|2022-03-10 16:48:30|4615|4610|4649|4637|4649|4637|4606|4605|11483
1646930920000|2022-03-10 16:48:40|4648|4636|4648|4636|4648|4636|4648|4636|1300
1646930930000|2022-03-10 16:48:50|4646|4637|4646|4636|4646|4637|4646|4636|33800
1646930940000|2022-03-10 16:49:00|4645||4643||4645||4643||1600
1646930950000|2022-03-10 16:49:10|4640|4640|4638|4636|4646|4640|4638|4636|9742
1646930960000|2022-03-10 16:49:20|4646||4638||4646||4638||380
1646930970000|2022-03-10 16:49:30|4645|4637|4637|4636|4645|4637|4637|4636|7225
1646930980000|2022-03-10 16:49:40|4639|4638|4646|4638|4646|4639|4637|4638|2972
1646930990000|2022-03-10 16:49:50|4643||4642||4644||4639||500
1646931000000|2022-03-10 16:50:00|4646|4636|4648|4636|4648|4638|4637|4636|22591
1646931010000|2022-03-10 16:50:10|4646||4639||4646||4639||1418
1646931020000|2022-03-10 16:50:20|4637||4639||4639||4637||3820
1646931030000|2022-03-10 16:50:30|4637|4631|4649|4636|4649|4637|4635|4630|24719
1646931040000|2022-03-10 16:50:40|4648||4636||4648||4636||2850
1646931050000|2022-03-10 16:50:50|4637|4630|4631|4611|4637|4631|4628|4610|6776
1646931060000|2022-03-10 16:51:00|4630|4612|4612|4601|4631|4613|4612|4600|9300
1646931070000|2022-03-10 16:51:10|4606|4600|4616|4600|4619|4601|4601|4596|5966
1646931080000|2022-03-10 16:51:20|4608||4603||4619||4601||3100
1646931090000|2022-03-10 16:51:30|4609|4601|4629|4616|4632|4617|4609|4600|2986
1646931100000|2022-03-10 16:51:40||4611||4616||4616||4611|900
1646931110000|2022-03-10 16:51:50||4617||4615||4617||4610|718
1646931120000|2022-03-10 16:52:00||4617||4620||4622||4614|300
1646931130000|2022-03-10 16:52:10|4628|4618|4621|4602|4628|4618|4621|4600|906
1646931140000|2022-03-10 16:52:20|||||||||100
1646931150000|2022-03-10 16:52:30||4603||4603||4603||4603|0
1646931160000|2022-03-10 16:52:40||4600||4601||4601||4600|0
1646931170000|2022-03-10 16:52:50||4602||4608||4608||4602|336
1646931180000|2022-03-10 16:53:00|4623|4603|4639|4622|4639|4622|4623|4603|3417
1646931190000|2022-03-10 16:53:10|4636||4636||4636||4636||1200
1646931200000|2022-03-10 16:53:20|4639|4625|4665|4656|4665|4656|4632|4625|15350
1646931210000|2022-03-10 16:53:30|4664||4664||4664||4657||5384
1646931220000|2022-03-10 16:53:40|4663||4663||4664||4657||400
1646931230000|2022-03-10 16:53:50|4657||4664||4664||4657||3300
1646931240000|2022-03-10 16:54:00|4663|4659|4678|4668|4678|4668|4657|4656|4000
1646931250000|2022-03-10 16:54:10|4677|4673|4677|4674|4678|4674|4674|4661|1500
1646931260000|2022-03-10 16:54:20|4675|4670|4683|4677|4683|4677|4675|4670|1877
1646931270000|2022-03-10 16:54:30|4684|4678|4707|4700|4710|4700|4684|4678|3310
1646931280000|2022-03-10 16:54:40|4706||4706||4708||4701||2529
1646931290000|2022-03-10 16:54:50|4708|4701|4706|4701|4708|4701|4706|4701|2480
1646931300000|2022-03-10 16:55:00|4708|4705|4724|4712|4726|4716|4708|4705|2755
1646931310000|2022-03-10 16:55:10|4720|4709|4712|4707|4724|4709|4712|4707|8924
1646931320000|2022-03-10 16:55:20|4715|4710|4723|4710|4734|4726|4715|4707|11556
1646931330000|2022-03-10 16:55:30|4722|4708|4720|4707|4722|4716|4720|4707|671
1646931340000|2022-03-10 16:55:40|4719|4705|4709|4695|4720|4705|4700|4695|14786
1646931350000|2022-03-10 16:55:50|4707|4704|4709|4700|4711|4704|4707|4695|5831
1646931360000|2022-03-10 16:56:00||4703||4704||4704||4703|200
1646931370000|2022-03-10 16:56:10|4706|4703|4709|4700|4709|4703|4706|4700|4173
1646931380000|2022-03-10 16:56:20|||||||||100
1646931390000|2022-03-10 16:56:30||4701||4701||4701||4701|2418
1646931400000|2022-03-10 16:56:40|4708||4708||4708||4708||1532
1646931410000|2022-03-10 16:56:50|4706|4704|4730|4726|4730|4726|4702|4700|14636
1646931420000|2022-03-10 16:57:00|4728||4730||4730||4727||1030
1646931430000|2022-03-10 16:57:10|4728|4727|4730|4717|4730|4728|4726|4711|26754
1646931440000|2022-03-10 16:57:20|4729|4713|4755|4735|4757|4735|4729|4709|5991
1646931450000|2022-03-10 16:57:30|4754|4734|4754|4737|4754|4738|4754|4734|600
1646931460000|2022-03-10 16:57:40||4738||4744||4744||4737|0
1646931470000|2022-03-10 16:57:50|4755|4745|4774|4773|4774|4773|4755|4745|5278
1646931480000|2022-03-10 16:58:00|4775|4771|4780|4774|4785|4774|4775|4771|2511
1646931490000|2022-03-10 16:58:10|4782|4775|4785|4782|4785|4783|4781|4774|8344
1646931500000|2022-03-10 16:58:20|4783|4780|4783|4768|4783|4782|4775|4768|1566
1646931510000|2022-03-10 16:58:30|4779|4775|4783|4771|4783|4775|4779|4768|400
1646931520000|2022-03-10 16:58:40|4782|4772|4772|4752|4782|4777|4772|4751|2400
1646931530000|2022-03-10 16:58:50||4753||4753||4753||4753|2400
1646931540000|2022-03-10 16:59:00|4771|4754|4769|4754|4771|4754|4769|4754|407
1646931550000|2022-03-10 16:59:10||4751||4760||4760||4751|400
1646931560000|2022-03-10 16:59:20|4770|4764|4812|4784|4818|4808|4769|4764|12007
1646931570000|2022-03-10 16:59:30|4811|4779|4783|4770|4811|4779|4783|4768|1469
1646931580000|2022-03-10 16:59:40|4782|4771|4781|4771|4782|4771|4781|4771|0
1646931590000|2022-03-10 16:59:50|4771|4763|4770|4756|4771|4764|4770|4756|257
1646931600000|2022-03-10 17:00:00|4769|4751|4762|4734|4769|4751|4762|4734|774
1646931610000|2022-03-10 17:00:10|4761|4735|4762|4735|4762|4735|4761|4735|1000
1646931620000|2022-03-10 17:00:20||4736||4737||4737||4734|700
1646931630000|2022-03-10 17:00:30|4754|4734|4749|4734|4754|4734|4749|4734|900
1646931640000|2022-03-10 17:00:40|4756|4735|4762|4743|4762|4743|4756|4735|900
1646931650000|2022-03-10 17:00:50|4761|4751|4761|4751|4761|4756|4761|4751|200
1646931660000|2022-03-10 17:01:00|4762|4756|4793|4759|4794|4762|4761|4751|1748
1646931670000|2022-03-10 17:01:10|4792|4760|4778|4765|4792|4765|4770|4760|800
1646931680000|2022-03-10 17:01:20|4770|4761|4778|4761|4778|4762|4770|4761|500
1646931690000|2022-03-10 17:01:30|4770|4762|4770|4761|4770|4762|4770|4761|310
1646931700000|2022-03-10 17:01:40|4769|4757|4768|4751|4770|4757|4767|4751|400
1646931710000|2022-03-10 17:01:50||4752||4751||4752||4751|1000
1646931720000|2022-03-10 17:02:00|4765|4762|4764|4748|4783|4765|4762|4748|4610
1646931730000|2022-03-10 17:02:10|4768|4749|4768|4750|4768|4750|4767|4749|980
1646931740000|2022-03-10 17:02:20|4767|4753|4768|4748|4768|4753|4767|4748|0
1646931750000|2022-03-10 17:02:30||4759||4758||4759||4758|200
1646931760000|2022-03-10 17:02:40||4752||4749||4752||4748|0
1646931770000|2022-03-10 17:02:50|4786|4750|4786|4761|4786|4765|4786|4748|1001
1646931780000|2022-03-10 17:03:00|4785|4768|4784|4775|4785|4775|4775|4768|200
1646931790000|2022-03-10 17:03:10|4785|4780|4800|4789|4800|4789|4785|4775|3324
1646931800000|2022-03-10 17:03:20|4790|4778|4800|4791|4800|4791|4789|4778|1700
1646931810000|2022-03-10 17:03:30|4804|4792|4805|4787|4809|4798|4798|4787|7196
1646931820000|2022-03-10 17:03:40|4804|4785|4801|4780|4804|4787|4801|4780|0
1646931830000|2022-03-10 17:03:50|4800|4781|4825|4802|4835|4808|4799|4781|11877
1646931840000|2022-03-10 17:04:00|4824|4801|4824|4807|4824|4808|4824|4800|200
1646931850000|2022-03-10 17:04:10|4825|4808|4825|4812|4825|4816|4825|4808|1750
1646931860000|2022-03-10 17:04:20|4826|4817|4840|4824|4840|4829|4826|4817|2717
1646931870000|2022-03-10 17:04:30|4833|4826|4840|4824|4840|4826|4833|4824|1100
1646931880000|2022-03-10 17:04:40|||||||||800
1646931890000|2022-03-10 17:04:50|4830|4819|4831|4809|4831|4819|4830|4808|400
1646931900000|2022-03-10 17:05:00||4810||4813||4814||4810|309
1646931910000|2022-03-10 17:05:10|4838|4825|4840|4823|4840|4826|4838|4819|1201
1646931920000|2022-03-10 17:05:20|4839|4822|4838|4819|4839|4822|4838|4819|405
1646931930000|2022-03-10 17:05:30||4817||4817||4817||4815|525
1646931940000|2022-03-10 17:05:40|4829|4814|4829|4816|4829|4816|4829|4814|900
1646931950000|2022-03-10 17:05:50|4838|4820|4850|4840|4850|4840|4838|4820|4825
1646931960000|2022-03-10 17:06:00|4841|4836|4840|4825|4841|4836|4840|4825|3524
1646931980000|2022-03-10 17:06:20|4839|4820|4835|4815|4839|4822|4823|4809|2240
1646931990000|2022-03-10 17:06:30|4830|4814|4830|4815|4830|4815|4830|4810|2200
1646932000000|2022-03-10 17:06:40|4829|4810|4806|4794|4830|4811|4806|4794|2197
1646932010000|2022-03-10 17:06:50|4805|4801|4827|4805|4828|4811|4800|4801|8860
1646932020000|2022-03-10 17:07:00|4826|4806|4817|4799|4826|4818|4817|4796|1333
1646932030000|2022-03-10 17:07:10|4819|4800|4817|4797|4819|4809|4814|4796|1402
1646932040000|2022-03-10 17:07:20|4816|4798|4811|4798|4816|4798|4811|4798|600
1646932050000|2022-03-10 17:07:30|4807|4795|4788|4771|4808|4797|4780|4770|13115
1646932060000|2022-03-10 17:07:40|4787|4772|4798|4771|4810|4772|4773|4768|2051
1646932070000|2022-03-10 17:07:50|4792|4772|4807|4773|4811|4773|4792|4772|300
1646932080000|2022-03-10 17:08:00|4806|4771|4800|4773|4807|4776|4773|4768|6516
1646932090000|2022-03-10 17:08:10|4799|4772|4794|4770|4799|4794|4794|4769|2289
1646932100000|2022-03-10 17:08:20|4785|4771|4793|4769|4793|4772|4785|4768|633
1646932110000|2022-03-10 17:08:30|4792|4770|4794|4770|4794|4770|4792|4770|700
1646932120000|2022-03-10 17:08:40|4780|4775|4779|4758|4780|4776|4772|4757|2570
1646932130000|2022-03-10 17:08:50||4759||4759||4759||4759|300
1646932140000|2022-03-10 17:09:00|4774|4760|4759|4750|4774|4761|4759|4750|325
1646932150000|2022-03-10 17:09:10|4756|4745|4749|4735|4756|4745|4749|4733|4050
1646932160000|2022-03-10 17:09:20|4743|4732|4743|4735|4743|4735|4742|4725|1151
1646932170000|2022-03-10 17:09:30|4758||4758||4758||4758||300
1646932180000|2022-03-10 17:09:40||4736||4738||4738||4736|1200
1646932190000|2022-03-10 17:09:50|||||||||300
1646932200000|2022-03-10 17:10:00|4757|4739|4758|4736|4758|4739|4757|4735|500
1646932210000|2022-03-10 17:10:10|4757|4737|4758|4737|4758|4737|4757|4737|400
1646932220000|2022-03-10 17:10:20|4757|4738|4756|4738|4757|4738|4756|4738|100
1646932230000|2022-03-10 17:10:30|4757|4739|4776|4757|4778|4757|4757|4739|1005
1646932240000|2022-03-10 17:10:40|||||||||400
1646932250000|2022-03-10 17:10:50|4775||4776||4776||4775||500
1646932260000|2022-03-10 17:11:00|4775|4758|4775|4757|4775|4759|4775|4757|1010
1646932270000|2022-03-10 17:11:10|4776|4758|4780|4768|4780|4771|4776|4758|2391
1646932280000|2022-03-10 17:11:20|4785|4777|4777|4761|4786|4777|4777|4760|2390
1646932290000|2022-03-10 17:11:30|4785|4762|4785|4770|4785|4770|4785|4762|100
1646932300000|2022-03-10 17:11:40||4772||4776||4776||4772|100
1646932310000|2022-03-10 17:11:50|4781|4774|4785|4773|4785|4774|4779|4773|1600
1646932320000|2022-03-10 17:12:00|4784|4772|4783|4756|4785|4772|4775|4756|2883
1646932340000|2022-03-10 17:12:20|4780|4760|4779|4760|4780|4760|4779|4760|400
1646932350000|2022-03-10 17:12:30|4778|4755|4769|4735|4779|4755|4769|4735|1265
1646932360000|2022-03-10 17:12:40||4740||4746||4746||4740|0
1646932370000|2022-03-10 17:12:50|4768|4747|4765|4747|4768|4747|4755|4747|100
1646932380000|2022-03-10 17:13:00||4756||4756||4756||4756|200
1646932390000|2022-03-10 17:13:10|4764|4750|4764|4746|4765|4750|4763|4745|700
1646932400000|2022-03-10 17:13:20|4754|4745|4759|4740|4763|4745|4749|4740|300
1646932410000|2022-03-10 17:13:30|4757|4741|4757|4741|4757|4741|4757|4741|410
1646932430000|2022-03-10 17:13:50|4756||4756||4756||4756||1300
1646932440000|2022-03-10 17:14:00|4753|4740|4747|4729|4756|4740|4741|4729|2000
1646932450000|2022-03-10 17:14:10|4743|4725|4743|4727|4743|4727|4742|4725|649
1646932460000|2022-03-10 17:14:20|4740|4725|4742|4728|4743|4728|4740|4725|703
1646932470000|2022-03-10 17:14:30|4743|4729|4756|4738|4756|4738|4743|4729|837
1646932480000|2022-03-10 17:14:40||4739||4739||4745||4738|300
1646932490000|2022-03-10 17:14:50|4750||4750||4750||4750||100
1646932500000|2022-03-10 17:15:00||4740||4740||4740||4740|200
1646932510000|2022-03-10 17:15:10|4749|4738|4749|4731|4750|4738|4749|4731|500
1646932520000|2022-03-10 17:15:20|4750|4734|4749|4735|4750|4735|4749|4734|1100
1646932530000|2022-03-10 17:15:30|4750|4736|4750|4736|4750|4736|4750|4736|1300
1646932560000|2022-03-10 17:16:00||4737||4737||4739||4734|1000
1646932570000|2022-03-10 17:16:10|4744|4743|4750|4743|4750|4743|4744|4743|728
1646932580000|2022-03-10 17:16:20|4755|4746|4758|4746|4758|4750|4750|4743|1765
1646932590000|2022-03-10 17:16:30||4743||4745||4745||4743|0
1646932600000|2022-03-10 17:16:40||4746||4749||4749||4746|0
1646932610000|2022-03-10 17:16:50|4753|4745|4751|4725|4757|4745|4751|4725|580
1646932620000|2022-03-10 17:17:00|4750|4726|4750|4735|4750|4735|4750|4726|200
1646932630000|2022-03-10 17:17:10||4730||4725||4730||4725|300
1646932640000|2022-03-10 17:17:20|4749|4728|4749|4743|4749|4743|4744|4728|150
1646932650000|2022-03-10 17:17:30|4748|4733|4750|4731|4750|4733|4746|4728|970
1646932660000|2022-03-10 17:17:40|4749||4749||4749||4749||300
1646932670000|2022-03-10 17:17:50|4748||4748||4748||4748||0
1646932680000|2022-03-10 17:18:00|||||||||100
1646932690000|2022-03-10 17:18:10|4747|4732|4747|4732|4747|4732|4747|4732|720
1646932700000|2022-03-10 17:18:20|4729|4728|4743|4725|4747|4728|4729|4725|770
1646932710000|2022-03-10 17:18:30|4742||4742||4742||4742||0
1646932720000|2022-03-10 17:18:40|4741||4741||4741||4741||0
1646932730000|2022-03-10 17:18:50|4740|4714|4740|4716|4740|4716|4721|4714|1480
1646932740000|2022-03-10 17:19:00|4739|4711|4732|4712|4739|4712|4732|4711|0
1646932750000|2022-03-10 17:19:10|||||||||100
1646932760000|2022-03-10 17:19:20|4731||4730||4731||4730||0
1646932770000|2022-03-10 17:19:30|4729||4728||4729||4728||100
1646932780000|2022-03-10 17:19:40|||||||||100
1646932790000|2022-03-10 17:19:50|4725|4710|4711|4702|4725|4710|4711|4700|500
1646932810000|2022-03-10 17:20:10|4714|4703|4714|4702|4714|4703|4714|4700|100
1646932830000|2022-03-10 17:20:30|4713|4700|4693|4682|4713|4700|4689|4678|4149
1646932840000|2022-03-10 17:20:40|4694|4685|4693|4682|4694|4685|4692|4682|0
1646932850000|2022-03-10 17:20:50|4692|4678|4692|4678|4692|4679|4686|4678|410
1646932860000|2022-03-10 17:21:00|4691||4686||4692||4686||100
1646932870000|2022-03-10 17:21:10||4673||4673||4673||4673|396
1646932880000|2022-03-10 17:21:20|4676|4675|4686|4669|4686|4675|4676|4669|100
1646932890000|2022-03-10 17:21:30|4685||4682||4685||4682||0
1646932900000|2022-03-10 17:21:40||4670||4670||4670||4670|0
1646932910000|2022-03-10 17:21:50|||||||||800
1646932920000|2022-03-10 17:22:00|4678|4669|4677|4667|4678|4669|4677|4664|4999
1646932930000|2022-03-10 17:22:10|4678|4672|4682|4672|4682|4672|4678|4672|473
1646932940000|2022-03-10 17:22:20|||||||||495
1646932950000|2022-03-10 17:22:30|4681||4680||4681||4680||1600
1646932960000|2022-03-10 17:22:40|||||||||100
1646932970000|2022-03-10 17:22:50|4681|4673|4686|4667|4687|4682|4681|4667|2595
1646932980000|2022-03-10 17:23:00||4671||4672||4673||4671|0
1646932990000|2022-03-10 17:23:10||4673||4673||4673||4673|0
1646933000000|2022-03-10 17:23:20||4682||4682||4682||4682|0
1646933010000|2022-03-10 17:23:30|4685|4669|4686|4674|4686|4674|4685|4669|1006
1646933020000|2022-03-10 17:23:40|4687|4680|4687|4683|4687|4683|4687|4680|400
1646933030000|2022-03-10 17:23:50|4694|4684|4693|4686|4699|4686|4693|4683|0
1646933040000|2022-03-10 17:24:00|4694|4689|4702|4690|4702|4690|4693|4686|1366
1646933050000|2022-03-10 17:24:10||4692||4692||4692||4692|206
1646933060000|2022-03-10 17:24:20|4696|4690|4702|4696|4702|4696|4696|4690|900
1646933070000|2022-03-10 17:24:30|4699|4690|4699|4688|4701|4690|4699|4681|900
1646933080000|2022-03-10 17:24:40|4698|4694|4699|4686|4699|4695|4698|4683|200
1646933100000|2022-03-10 17:25:00||4685||4685||4687||4685|0
1646933110000|2022-03-10 17:25:10|4698|4686|4697|4678|4699|4686|4692|4678|0
1646933120000|2022-03-10 17:25:20|4696|4680|4682|4668|4696|4682|4682|4668|300
1646933130000|2022-03-10 17:25:30|4688|4667|4681|4667|4690|4668|4681|4664|1100
1646933140000|2022-03-10 17:25:40|4680||4679||4680||4679||0
1646933150000|2022-03-10 17:25:50|4680|4668|4683|4668|4697|4668|4679|4668|406
1646933160000|2022-03-10 17:26:00|4682||4680||4683||4680||300
1646933170000|2022-03-10 17:26:10|4679|4669|4680|4669|4680|4669|4679|4669|0
1646933200000|2022-03-10 17:26:40|||||||||600
1646933210000|2022-03-10 17:26:50|4674|4668|4666|4655|4674|4668|4666|4655|2073
1646933220000|2022-03-10 17:27:00|4656|4652|4650|4634|4666|4652|4646|4633|4716
1646933230000|2022-03-10 17:27:10|4649|4635|4648|4638|4649|4638|4648|4635|0
1646933250000|2022-03-10 17:27:30|4650|4639|4659|4641|4663|4641|4648|4639|2020
1646933260000|2022-03-10 17:27:40|4658|4643|4655|4644|4658|4644|4655|4641|1000
1646933270000|2022-03-10 17:27:50|4656|4650|4651|4637|4656|4650|4651|4636|300
1646933280000|2022-03-10 17:28:00|4650|4629|4648|4630|4650|4631|4648|4629|600
1646933300000|2022-03-10 17:28:20||4631||4631||4638||4630|300
1646933310000|2022-03-10 17:28:30|4647|4632|4647|4632|4648|4632|4647|4632|200
1646933320000|2022-03-10 17:28:40|4648||4648||4648||4648||100
1646933330000|2022-03-10 17:28:50|4647|4630|4646|4631|4647|4632|4631|4630|2390
1646933340000|2022-03-10 17:29:00|4632|4630|4637|4627|4646|4631|4629|4625|1284
1646933350000|2022-03-10 17:29:10|4636|4624|4633|4622|4637|4627|4623|4620|500
1646933360000|2022-03-10 17:29:20|4634|4625|4633|4625|4634|4625|4633|4625|407
1646933370000|2022-03-10 17:29:30|||||||||100
1646933380000|2022-03-10 17:29:40||4622||4622||4622||4622|200
1646933390000|2022-03-10 17:29:50|||||||||100
1646933400000|2022-03-10 17:30:00|4625|4620|4633|4620|4633|4625|4625|4620|842
1646933410000|2022-03-10 17:30:10||4621||4620||4621||4620|600
1646933420000|2022-03-10 17:30:20|||||||||149
1646933430000|2022-03-10 17:30:30|4634|4622|4634|4620|4634|4630|4634|4620|900
1646933440000|2022-03-10 17:30:40|4633||4631||4634||4631||0
1646933450000|2022-03-10 17:30:50|4630||4631||4631||4630||0
1646933470000|2022-03-10 17:31:10|||||||||100
1646933490000|2022-03-10 17:31:30|4625||4625||4625||4625||100
1646933500000|2022-03-10 17:31:40|4629|4621|4631|4620|4631|4621|4629|4620|597
1646933520000|2022-03-10 17:32:00||4625||4625||4625||4625|0
1646933530000|2022-03-10 17:32:10|4630||4631||4631||4630||100
1646933540000|2022-03-10 17:32:20|4630|4626|4630|4623|4631|4629|4629|4623|400
1646933550000|2022-03-10 17:32:30|||||||||1300
1646933560000|2022-03-10 17:32:40|4629||4630||4630||4629||0
1646933570000|2022-03-10 17:32:50|4629|4620|4629|4620|4630|4620|4629|4620|368
1646933580000|2022-03-10 17:33:00|4628|4621|4626|4612|4639|4628|4620|4606|36770
1646933590000|2022-03-10 17:33:10|4625||4625||4625||4625||1000
1646933600000|2022-03-10 17:33:20|4626|4613|4638|4630|4640|4630|4626|4613|4149
1646933620000|2022-03-10 17:33:40||4631||4631||4631||4631|1389
1646933630000|2022-03-10 17:33:50|4634|4630|4628|4613|4637|4630|4624|4612|3645
1646933640000|2022-03-10 17:34:00|4627|4612|4627|4606|4627|4612|4627|4606|0
1646933660000|2022-03-10 17:34:20|4626|4608|4623|4607|4626|4608|4623|4602|0
1646933670000|2022-03-10 17:34:30|||||||||500
1646933680000|2022-03-10 17:34:40|4622||4622||4623||4622||0
1646933690000|2022-03-10 17:34:50|4621|4608|4621|4608|4621|4608|4620|4608|1000
1646933700000|2022-03-10 17:35:00|4620||4620||4621||4618||500
1646933710000|2022-03-10 17:35:10|4619||4619||4619||4619||0
1646933720000|2022-03-10 17:35:20|4618||4618||4619||4618||1000
1646933730000|2022-03-10 17:35:30|4617|4614|4632|4621|4632|4624|4617|4613|1400
1646933740000|2022-03-10 17:35:40|4630|4618|4627|4612|4632|4618|4619|4610|1805
1646933760000|2022-03-10 17:36:00||4613||4612||4613||4612|500
1646933770000|2022-03-10 17:36:10|||||||||100
1646933780000|2022-03-10 17:36:20|4626||4626||4626||4626||0
1646933790000|2022-03-10 17:36:30|4625||4625||4625||4625||0
1646933800000|2022-03-10 17:36:40|||||||||100
1646933820000|2022-03-10 17:37:00|4613|4610|4605|4600|4613|4610|4605|4600|1314
1646933830000|2022-03-10 17:37:10|4610||4608||4610||4608||200
1646933840000|2022-03-10 17:37:20|4610|4601|4610|4600|4610|4601|4609|4600|300
1646933850000|2022-03-10 17:37:30|4609|4601|4613|4602|4613|4602|4609|4601|359
1646933860000|2022-03-10 17:37:40|4617|4606|4617|4609|4617|4609|4617|4606|100
1646933870000|2022-03-10 17:37:50|||||||||216
1646933880000|2022-03-10 17:38:00|4615|4604|4614|4602|4615|4604|4614|4600|1100
1646933890000|2022-03-10 17:38:10|||||||||600
1646933900000|2022-03-10 17:38:20||4603||4603||4603||4603|0
1646933920000|2022-03-10 17:38:40|4613|4604|4616|4608|4616|4608|4612|4604|1294
1646933950000|2022-03-10 17:39:10|4617|4609|4616|4604|4617|4610|4612|4600|870
1646933960000|2022-03-10 17:39:20|4617|4605|4617|4606|4617|4606|4617|4605|100
1646933970000|2022-03-10 17:39:30||4611||4606||4611||4606|250
1646933980000|2022-03-10 17:39:40|4623|4614|4623|4614|4623|4614|4622|4614|100
1646934000000|2022-03-10 17:40:00||4615||4622||4622||4615|400
1646934010000|2022-03-10 17:40:10|4624|4623|4631|4622|4631|4623|4624|4622|3100
1646934020000|2022-03-10 17:40:20||4617||4617||4617||4617|100
1646934030000|2022-03-10 17:40:30|4630||4631||4631||4630||0
1646934050000|2022-03-10 17:40:50||4622||4623||4623||4622|1100
1646934060000|2022-03-10 17:41:00|4626|4622|4620|4610|4626|4622|4620|4610|2562
1646934070000|2022-03-10 17:41:10|||||||||100
1646934080000|2022-03-10 17:41:20|||||||||200
1646934090000|2022-03-10 17:41:30|4615|4607|4613|4601|4615|4607|4613|4600|246
1646934100000|2022-03-10 17:41:40|4612||4611||4612||4611||0
1646934110000|2022-03-10 17:41:50|4610|4604|4611|4604|4611|4610|4607|4600|800
1646934120000|2022-03-10 17:42:00|4610|4603|4609|4601|4610|4603|4609|4600|200
1646934130000|2022-03-10 17:42:10|||||||||100
1646934140000|2022-03-10 17:42:20|4610|4602|4623|4611|4624|4611|4610|4602|2399
1646934150000|2022-03-10 17:42:30|4618||4624||4624||4618||0
1646934160000|2022-03-10 17:42:40|4619|4615|4619|4615|4619|4615|4619|4606|200
1646934170000|2022-03-10 17:42:50|4624|4616|4630|4616|4631|4616|4624|4615|650
1646934180000|2022-03-10 17:43:00|4626||4626||4626||4626||100
1646934190000|2022-03-10 17:43:10|4623||4623||4623||4623||100
1646934200000|2022-03-10 17:43:20|||||||||100
1646934210000|2022-03-10 17:43:30|4628|4617|4631|4622|4631|4622|4624|4617|400
1646934220000|2022-03-10 17:43:40|4627||4631||4631||4627||0
1646934240000|2022-03-10 17:44:00|||||||||100
1646934250000|2022-03-10 17:44:10|4636|4626|4638|4624|4639|4635|4635|4623|3829
1646934260000|2022-03-10 17:44:20|||||||||300
1646934270000|2022-03-10 17:44:30||4626||4626||4626||4626|0
1646934280000|2022-03-10 17:44:40|4635|4631|4638|4632|4638|4632|4635|4631|0
1646934290000|2022-03-10 17:44:50|4635|4631|4639|4633|4640|4634|4635|4631|2228
1646934300000|2022-03-10 17:45:00|4640||4640||4640||4640||500
1646934310000|2022-03-10 17:45:10|4639|4632|4640|4633|4640|4633|4639|4632|400
1646934320000|2022-03-10 17:45:20|||||||||360
1646934330000|2022-03-10 17:45:30||4634||4633||4636||4633|2000
1646934360000|2022-03-10 17:46:00|4634||4640||4640||4634||300
1646934370000|2022-03-10 17:46:10|4636|4632|4633|4626|4636|4632|4632|4623|1030
1646934380000|2022-03-10 17:46:20|||||||||300
1646934390000|2022-03-10 17:46:30|||||||||200
1646934400000|2022-03-10 17:46:40|||||||||500
1646934410000|2022-03-10 17:46:50|4636|4628|4636|4627|4636|4630|4636|4626|1100
1646934420000|2022-03-10 17:47:00|4633|4628|4646|4639|4646|4639|4633|4628|1200
1646934430000|2022-03-10 17:47:10||4636||4640||4640||4636|0
1646934440000|2022-03-10 17:47:20||4642||4642||4642||4640|214
1646934450000|2022-03-10 17:47:30|4649|4643|4662|4651|4662|4651|4649|4643|300
1646934460000|2022-03-10 17:47:40||4652||4656||4659||4652|600
1646934470000|2022-03-10 17:47:50||4657||4655||4657||4654|400
1646934480000|2022-03-10 17:48:00|4663|4656|4672|4660|4678|4660|4663|4656|500
1646934490000|2022-03-10 17:48:10|||||||||100
1646934500000|2022-03-10 17:48:20|4669|4665|4668|4659|4672|4665|4668|4659|5400
1646934510000|2022-03-10 17:48:30|4671|4663|4667|4661|4674|4663|4667|4659|900
1646934520000|2022-03-10 17:48:40||4659||4659||4659||4659|300
1646934530000|2022-03-10 17:48:50|||||||||100
1646934540000|2022-03-10 17:49:00||4660||4660||4660||4660|200
1646934550000|2022-03-10 17:49:10|4668||4668||4668||4668||0
1646934560000|2022-03-10 17:49:20||4661||4664||4664||4661|100
1646934570000|2022-03-10 17:49:30|4674|4666|4674|4668|4674|4668|4674|4666|100
1646934580000|2022-03-10 17:49:40|||||||||100
1646934590000|2022-03-10 17:49:50|4673|4671|4674|4668|4674|4671|4671|4661|800
1646934600000|2022-03-10 17:50:00|4670|4662|4681|4665|4688|4671|4670|4662|1100
1646934610000|2022-03-10 17:50:10|4674|4666|4688|4669|4688|4672|4674|4666|1100
1646934620000|2022-03-10 17:50:20|||||||||100
1646934630000|2022-03-10 17:50:30|4687|4670|4687|4671|4687|4671|4687|4670|800
1646934640000|2022-03-10 17:50:40|4686|4672|4684|4672|4686|4673|4684|4669|825
1646934660000|2022-03-10 17:51:00|4683|4669|4680|4668|4684|4669|4680|4665|100
1646934680000|2022-03-10 17:51:20|4672|4663|4661|4650|4679|4663|4660|4650|700
1646934690000|2022-03-10 17:51:30||4655||4655||4655||4655|260
1646934710000|2022-03-10 17:51:50|||||||||236
1646934720000|2022-03-10 17:52:00|4656|4652|4656|4645|4656|4652|4656|4644|429
1646934730000|2022-03-10 17:52:10||4641||4644||4644||4641|0
1646934740000|2022-03-10 17:52:20|4655|4641|4650|4640|4655|4644|4650|4640|217
1646934750000|2022-03-10 17:52:30|4641||4650||4650||4641||100
1646934760000|2022-03-10 17:52:40|4648|4641|4654|4646|4654|4646|4648|4640|100
1646934770000|2022-03-10 17:52:50|4655|4649|4655|4645|4655|4651|4653|4645|200
1646934780000|2022-03-10 17:53:00|4653|4644|4651|4639|4655|4644|4651|4635|100
1646934790000|2022-03-10 17:53:10||4635||4633||4639||4627|100
1646934810000|2022-03-10 17:53:30|4650|4632|4649|4635|4650|4635|4636|4630|200
1646934820000|2022-03-10 17:53:40|4648|4634|4643|4634|4649|4634|4643|4634|1400
1646934850000|2022-03-10 17:54:10|||||||||100
1646934860000|2022-03-10 17:54:20|||||||||100
1646934870000|2022-03-10 17:54:30|||||||||100
1646934880000|2022-03-10 17:54:40|4642|4633|4634|4626|4642|4633|4631|4625|1300
1646934890000|2022-03-10 17:54:50|4638|4627|4642|4631|4642|4633|4638|4627|500
1646934900000|2022-03-10 17:55:00|||||||||1625
1646934910000|2022-03-10 17:55:10||4632||4632||4632||4632|506
1646934920000|2022-03-10 17:55:20||4633||4632||4633||4632|700
1646934930000|2022-03-10 17:55:30||4633||4633||4633||4633|200
1646934940000|2022-03-10 17:55:40|4648|4637|4648|4639|4648|4639|4648|4637|520
1646934980000|2022-03-10 17:56:20|||||||||100
1646935000000|2022-03-10 17:56:40|||||||||200
1646935020000|2022-03-10 17:57:00|||||||||900
1646935030000|2022-03-10 17:57:10|4645|4638|4641|4630|4645|4638|4641|4630|1163
1646935040000|2022-03-10 17:57:20||4631||4631||4631||4631|2100
1646935050000|2022-03-10 17:57:30|4643|4632|4657|4643|4657|4643|4643|4632|1264
1646935060000|2022-03-10 17:57:40|4655||4655||4655||4655||0
1646935070000|2022-03-10 17:57:50||4644||4644||4644||4644|0
1646935080000|2022-03-10 17:58:00|4654|4645|4648|4636|4654|4645|4648|4632|2098
1646935100000|2022-03-10 17:58:20|4647|4633|4647|4633|4647|4633|4647|4633|0
1646935110000|2022-03-10 17:58:30|4646||4646||4646||4646||0
1646935120000|2022-03-10 17:58:40||4634||4634||4634||4634|0
1646935130000|2022-03-10 17:58:50|4652|4635|4653|4636|4659|4636|4646|4635|1950
1646935140000|2022-03-10 17:59:00|4652|4637|4646|4637|4652|4637|4646|4637|3400
1646935150000|2022-03-10 17:59:10|||||||||100
1646935160000|2022-03-10 17:59:20||4636||4636||4636||4636|100
1646935170000|2022-03-10 17:59:30|4644|4634|4639|4628|4644|4634|4639|4625|700
1646935180000|2022-03-10 17:59:40|4638|4626|4635|4627|4638|4627|4631|4625|400
1646935190000|2022-03-10 17:59:50||4625||4626||4626||4625|0
1646935200000|2022-03-10 18:00:00||4625||4625||4625||4625|100
1646935220000|2022-03-10 18:00:20|4629|4621|4628|4617|4629|4621|4628|4615|1166
1646935230000|2022-03-10 18:00:30|||||||||200
1646935240000|2022-03-10 18:00:40||4618||4618||4618||4618|0
1646935250000|2022-03-10 18:00:50|4629|4625|4629|4621|4630|4628|4629|4621|1000
1646935260000|2022-03-10 18:01:00|4630|4622|4629|4622|4632|4626|4629|4622|400
1646935270000|2022-03-10 18:01:10|4628|4626|4629|4620|4629|4626|4628|4620|400
1646935280000|2022-03-10 18:01:20|4628|4617|4627|4617|4628|4617|4627|4617|0
1646935290000|2022-03-10 18:01:30|4626||4626||4626||4626||0
1646935300000|2022-03-10 18:01:40|4625||4625||4626||4625||100
1646935310000|2022-03-10 18:01:50|4626|4620|4625|4618|4626|4620|4625|4618|100
1646935320000|2022-03-10 18:02:00|4626|4620|4637|4630|4637|4630|4625|4618|900
1646935330000|2022-03-10 18:02:10|4636|4623|4637|4630|4637|4630|4636|4623|336
1646935340000|2022-03-10 18:02:20|4640|4631|4639|4631|4640|4631|4639|4630|1033
1646935350000|2022-03-10 18:02:30|4635|4628|4633|4625|4635|4628|4633|4622|1400
1646935360000|2022-03-10 18:02:40|4632|4624|4633|4629|4633|4631|4632|4622|1500
1646935370000|2022-03-10 18:02:50|4637|4627|4644|4636|4647|4636|4637|4627|1056
1646935380000|2022-03-10 18:03:00|4643|4635|4644|4633|4644|4636|4643|4633|0
1646935390000|2022-03-10 18:03:10|4640|4635|4639|4633|4640|4635|4639|4633|1085
1646935400000|2022-03-10 18:03:20|4638|4628|4638|4626|4638|4628|4638|4626|682
1646935410000|2022-03-10 18:03:30|4637||4637||4637||4637||100
1646935420000|2022-03-10 18:03:40|||||||||307
1646935430000|2022-03-10 18:03:50|||||||||200
1646935440000|2022-03-10 18:04:00||4631||4630||4632||4626|200
1646935450000|2022-03-10 18:04:10||4629||4627||4629||4626|100
1646935490000|2022-03-10 18:04:50|||||||||100
1646935500000|2022-03-10 18:05:00|4635|4626|4631|4623|4635|4626|4631|4622|658
1646935520000|2022-03-10 18:05:20|4630|4624|4629|4623|4630|4625|4629|4623|210
1646935530000|2022-03-10 18:05:30|4630|4622|4630|4622|4631|4622|4626|4622|700
1646935540000|2022-03-10 18:05:40|4631||4631||4631||4631||0
1646935550000|2022-03-10 18:05:50|4635|4625|4639|4625|4643|4628|4635|4622|566
1646935570000|2022-03-10 18:06:10|4644|4626|4645|4628|4650|4631|4644|4626|1000
1646935580000|2022-03-10 18:06:20||4629||4630||4630||4629|0
1646935590000|2022-03-10 18:06:30|||||||||100
1646935600000|2022-03-10 18:06:40|4644||4644||4644||4644||0
1646935610000|2022-03-10 18:06:50||4631||4631||4631||4630|0
1646935620000|2022-03-10 18:07:00|||||||||164
1646935630000|2022-03-10 18:07:10||4632||4632||4632||4631|0
1646935650000|2022-03-10 18:07:30|4645|4637|4661|4648|4665|4650|4645|4637|754
1646935670000|2022-03-10 18:07:50||4649||4649||4650||4649|0
1646935680000|2022-03-10 18:08:00||4650||4650||4650||4650|0
1646935700000|2022-03-10 18:08:20|||||||||156
1646935710000|2022-03-10 18:08:30|4659|4645|4656|4643|4659|4645|4656|4643|925
1646935740000|2022-03-10 18:09:00|||||||||500
1646935750000|2022-03-10 18:09:10|4655||4655||4655||4655||0
1646935760000|2022-03-10 18:09:20||4639||4639||4639||4639|0
1646935770000|2022-03-10 18:09:30||4640||4640||4640||4640|0
1646935780000|2022-03-10 18:09:40||4641||4641||4641||4641|0
1646935790000|2022-03-10 18:09:50|||||||||100
1646935800000|2022-03-10 18:10:00||4639||4641||4641||4638|0
1646935810000|2022-03-10 18:10:10||4642||4642||4643||4641|400
1646935820000|2022-03-10 18:10:20|4644|4643|4655|4642|4655|4643|4644|4642|1200
1646935840000|2022-03-10 18:10:40||4648||4648||4648||4642|0
1646935850000|2022-03-10 18:10:50|4654|4642|4655|4645|4655|4646|4646|4642|700
1646935880000|2022-03-10 18:11:20|4651|4638|4652|4639|4655|4640|4651|4638|100
1646935890000|2022-03-10 18:11:30|4651|4640|4651|4637|4651|4640|4651|4637|400
1646935900000|2022-03-10 18:11:40||4638||4639||4639||4638|0
1646935910000|2022-03-10 18:11:50|4650||4651||4651||4650||0
1646935920000|2022-03-10 18:12:00|4656|4640|4651|4644|4657|4644|4651|4640|529
1646935930000|2022-03-10 18:12:10|4657|4645|4657|4648|4657|4648|4657|4645|200
1646935940000|2022-03-10 18:12:20|||||||||180
1646935950000|2022-03-10 18:12:30|4662|4654|4663|4655|4663|4655|4662|4654|200
1646935960000|2022-03-10 18:12:40||4652||4652||4652||4652|0
1646935970000|2022-03-10 18:12:50|||||||||402
1646935980000|2022-03-10 18:13:00||4653||4656||4656||4653|100
1646935990000|2022-03-10 18:13:10||4655||4655||4656||4655|0
1646936000000|2022-03-10 18:13:20||4656||4656||4656||4655|0
1646936020000|2022-03-10 18:13:40|4662|4658|4659|4653|4662|4660|4657|4653|200
1646936030000|2022-03-10 18:13:50|||||||||3500
1646936040000|2022-03-10 18:14:00|4654|4652|4658|4649|4659|4652|4654|4649|938
1646936050000|2022-03-10 18:14:10|4657|4647|4656|4646|4657|4647|4656|4646|200
1646936060000|2022-03-10 18:14:20|4655|4645|4655|4640|4656|4645|4652|4640|600
1646936070000|2022-03-10 18:14:30|4654|4641|4652|4640|4654|4641|4650|4640|100
1646936080000|2022-03-10 18:14:40|4651||4649||4651||4649||200
1646936090000|2022-03-10 18:14:50||4641||4641||4641||4641|0
1646936100000|2022-03-10 18:15:00|||||||||250
1646936120000|2022-03-10 18:15:20|4648|4640|4640|4631|4648|4640|4640|4631|3001
1646936140000|2022-03-10 18:15:40||4635||4635||4635||4635|610
1646936150000|2022-03-10 18:15:50|4644|4631|4644|4638|4644|4638|4642|4631|100
1646936160000|2022-03-10 18:16:00|4649|4640|4649|4639|4650|4640|4649|4638|100
1646936170000|2022-03-10 18:16:10|4647|4635|4647|4636|4647|4636|4647|4635|0
1646936180000|2022-03-10 18:16:20||4638||4638||4638||4638|255
1646936200000|2022-03-10 18:16:40|4650|4635|4650|4644|4650|4644|4650|4635|1039
1646936230000|2022-03-10 18:17:10|||||||||300
1646936240000|2022-03-10 18:17:20|4651|4648|4659|4648|4659|4648|4651|4645|1344
1646936250000|2022-03-10 18:17:30|4660|4649|4668|4655|4668|4655|4660|4649|700
1646936260000|2022-03-10 18:17:40|4662||4668||4668||4662||0
1646936270000|2022-03-10 18:17:50||4656||4656||4656||4656|0
1646936280000|2022-03-10 18:18:00|4667|4655|4658|4648|4668|4655|4658|4647|400
1646936290000|2022-03-10 18:18:10||4650||4647||4650||4647|200
1646936300000|2022-03-10 18:18:20|4657|4648|4658|4647|4658|4649|4657|4647|100
1646936310000|2022-03-10 18:18:30||4649||4650||4650||4647|0
1646936320000|2022-03-10 18:18:40|4655|4646|4658|4645|4658|4646|4655|4645|300
1646936330000|2022-03-10 18:18:50|4657||4657||4657||4657||0
1646936340000|2022-03-10 18:19:00||4646||4647||4647||4646|0
1646936350000|2022-03-10 18:19:10|4656|4648|4656|4644|4657|4648|4656|4644|100
1646936360000|2022-03-10 18:19:20||4648||4648||4648||4644|100
1646936370000|2022-03-10 18:19:30|4649|4644|4656|4648|4656|4648|4648|4644|513
1646936380000|2022-03-10 18:19:40||4649||4644||4649||4644|300
1646936390000|2022-03-10 18:19:50||4645||4645||4645||4645|100
1646936400000|2022-03-10 18:20:00||4647||4645||4647||4645|100
1646936410000|2022-03-10 18:20:10||4647||4648||4650||4647|300
1646936420000|2022-03-10 18:20:20|4655|4650|4654|4645|4656|4650|4653|4645|400
1646936430000|2022-03-10 18:20:30||4647||4645||4647||4645|100
1646936440000|2022-03-10 18:20:40|4653|4646|4654|4645|4654|4646|4653|4645|100
1646936450000|2022-03-10 18:20:50||4646||4647||4647||4645|900
1646936470000|2022-03-10 18:21:10|4648|4645|4646|4644|4651|4645|4645|4644|1161
1646936480000|2022-03-10 18:21:20|4645|4645|4646|4644|4646|4645|4645|4644|383
1646936500000|2022-03-10 18:21:40|4643|4642|4646|4642|4649|4644|4643|4642|1890
1646936510000|2022-03-10 18:21:50||4643||4642||4643||4642|0
1646936520000|2022-03-10 18:22:00|4643||4643||4643||4643||0
1646936530000|2022-03-10 18:22:10|4644|4641|4636|4631|4644|4641|4636|4631|969
1646936540000|2022-03-10 18:22:20|4639||4640||4643||4636||701
1646936550000|2022-03-10 18:22:30|4639||4639||4640||4639||0
1646936560000|2022-03-10 18:22:40|4640||4640||4640||4640||0
1646936570000|2022-03-10 18:22:50|4642|4632|4646|4639|4650|4639|4642|4632|500
1646936580000|2022-03-10 18:23:00|4650||4646||4650||4646||0
1646936600000|2022-03-10 18:23:20|4640|4638|4640|4635|4640|4638|4639|4635|500
1646936610000|2022-03-10 18:23:30|4639|4634|4638|4630|4639|4634|4636|4630|1249
1646936620000|2022-03-10 18:23:40|||||||||402
1646936630000|2022-03-10 18:23:50|4637||4637||4638||4637||0
1646936650000|2022-03-10 18:24:10|||||||||100
1646936660000|2022-03-10 18:24:20|4639|4631|4639|4631|4639|4634|4638|4630|1310
1646936670000|2022-03-10 18:24:30|4637||4639||4639||4636||0
1646936680000|2022-03-10 18:24:40|4638||4639||4639||4638||0
1646936700000|2022-03-10 18:25:00|||||||||100
1646936710000|2022-03-10 18:25:10||4632||4633||4633||4632|310
1646936740000|2022-03-10 18:25:40|4638||4639||4639||4638||0
1646936750000|2022-03-10 18:25:50|4638||4639||4639||4638||240
1646936770000|2022-03-10 18:26:10|4638|4631|4638|4631|4638|4631|4634|4631|500
1646936780000|2022-03-10 18:26:20|4635||4635||4635||4635||0
1646936790000|2022-03-10 18:26:30|4633|4630|4633|4630|4633|4630|4633|4630|240
1646936800000|2022-03-10 18:26:40|4632|4628|4632|4628|4635|4628|4632|4628|1324
1646936840000|2022-03-10 18:27:20|4630|4629|4626|4622|4630|4629|4626|4622|801
1646936850000|2022-03-10 18:27:30|4624|4621|4623|4619|4624|4621|4623|4618|310
1646936860000|2022-03-10 18:27:40|4627|4620|4622|4618|4627|4624|4621|4618|2521
1646936870000|2022-03-10 18:27:50|4621|4619|4625|4620|4627|4621|4621|4619|1238
1646936880000|2022-03-10 18:28:00|4629|4623|4629|4622|4629|4624|4628|4622|100
1646936890000|2022-03-10 18:28:10||4620||4622||4622||4620|0
1646936900000|2022-03-10 18:28:20|||||||||200
1646936910000|2022-03-10 18:28:30||4625||4625||4625||4625|0
1646936930000|2022-03-10 18:28:50|4634|4626|4633|4626|4634|4628|4633|4626|1000
1646936940000|2022-03-10 18:29:00||4625||4626||4626||4625|0
1646936950000|2022-03-10 18:29:10|4631|4625|4633|4626|4633|4626|4631|4625|300
1646936960000|2022-03-10 18:29:20|4632||4632||4633||4632||0
1646936970000|2022-03-10 18:29:30||4627||4627||4627||4627|0
1646936990000|2022-03-10 18:29:50|4631|4626|4631|4626|4631|4626|4631|4626|100
1646937000000|2022-03-10 18:30:00|4632||4631||4632||4631||184
1646937010000|2022-03-10 18:30:10|4632|4630|4631|4626|4633|4630|4631|4626|583
1646937020000|2022-03-10 18:30:20|4630|4625|4630|4620|4631|4625|4624|4620|3995
1646937030000|2022-03-10 18:30:30|4628|4621|4627|4620|4630|4621|4625|4620|200
1646937040000|2022-03-10 18:30:40|4626|4621|4626|4621|4627|4621|4626|4620|100
1646937050000|2022-03-10 18:30:50|4627|4620|4626|4620|4627|4621|4626|4620|100
1646937060000|2022-03-10 18:31:00|4631|4621|4633|4623|4633|4623|4631|4620|900
1646937070000|2022-03-10 18:31:10|4632|4620|4633|4621|4633|4621|4632|4620|0
1646937080000|2022-03-10 18:31:20|4632|4620|4627|4620|4632|4621|4627|4620|600
1646937090000|2022-03-10 18:31:30|4628|4621|4628|4621|4628|4621|4627|4620|100
1646937130000|2022-03-10 18:32:10|4624|4620|4623|4615|4628|4620|4623|4615|848
1646937140000|2022-03-10 18:32:20|4622||4621||4622||4621||1200
1646937150000|2022-03-10 18:32:30|4620||4620||4621||4620||0
1646937160000|2022-03-10 18:32:40|4619|4614|4617|4610|4619|4614|4614|4610|300
1646937170000|2022-03-10 18:32:50|4618|4611|4617|4610|4618|4611|4617|4610|1619
1646937180000|2022-03-10 18:33:00|4618|4611|4618|4611|4618|4611|4617|4611|300
1646937190000|2022-03-10 18:33:10|4621|4615|4622|4615|4622|4615|4621|4615|0
1646937200000|2022-03-10 18:33:20|4625|4616|4626|4619|4627|4619|4622|4616|800
1646937250000|2022-03-10 18:34:10|4629|4623|4638|4633|4645|4633|4629|4623|3000
1646937260000|2022-03-10 18:34:20|||||||||100
1646937270000|2022-03-10 18:34:30|4650|4634|4652|4637|4652|4637|4643|4634|100
1646937280000|2022-03-10 18:34:40||4638||4639||4639||4638|0
1646937290000|2022-03-10 18:34:50|4651|4637|4640|4632|4651|4637|4640|4632|400
1646937310000|2022-03-10 18:35:10|4639|4630|4638|4629|4639|4630|4638|4629|300
1646937320000|2022-03-10 18:35:20|||||||||600
1646937330000|2022-03-10 18:35:30||4628||4628||4628||4625|0
1646937340000|2022-03-10 18:35:40|||||||||300
1646937350000|2022-03-10 18:35:50|||||||||100
1646937360000|2022-03-10 18:36:00||4629||4630||4630||4629|0
1646937370000|2022-03-10 18:36:10||4629||4628||4629||4628|0
1646937380000|2022-03-10 18:36:20|4646||4638||4646||4638||1800
1646937390000|2022-03-10 18:36:30||4633||4628||4633||4628|600
1646937410000|2022-03-10 18:36:50||4635||4635||4635||4635|0
1646937420000|2022-03-10 18:37:00|||||||||1100
1646937430000|2022-03-10 18:37:10|4639|4637|4646|4635|4646|4638|4639|4635|300
1646937440000|2022-03-10 18:37:20||4636||4636||4636||4635|100
1646937450000|2022-03-10 18:37:30||4637||4637||4637||4637|0
1646937460000|2022-03-10 18:37:40||4638||4638||4638||4638|0
1646937470000|2022-03-10 18:37:50||4637||4639||4639||4637|0
1646937480000|2022-03-10 18:38:00|4645|4636|4640|4629|4645|4636|4639|4629|2523
1646937490000|2022-03-10 18:38:10|4638|4630|4638|4628|4638|4630|4638|4628|0
1646937500000|2022-03-10 18:38:20|4637||4637||4637||4637||0
1646937510000|2022-03-10 18:38:30|4646|4629|4645|4632|4646|4633|4645|4629|591
1646937520000|2022-03-10 18:38:40|4643||4643||4645||4643||3470
1646937530000|2022-03-10 18:38:50|4646|4633|4661|4644|4661|4644|4646|4633|1000
1646937540000|2022-03-10 18:39:00||4645||4647||4647||4645|0
1646937550000|2022-03-10 18:39:10|4664||4669||4674||4664||0
1646937560000|2022-03-10 18:39:20|4668|4648|4668|4650|4668|4650|4668|4648|0
1646937570000|2022-03-10 18:39:30||4651||4652||4652||4650|0
1646937580000|2022-03-10 18:39:40||4653||4652||4653||4652|0
1646937590000|2022-03-10 18:39:50||4653||4654||4654||4653|0
1646937600000|2022-03-10 18:40:00|4673|4655|4681|4663|4681|4669|4673|4655|375
1646937610000|2022-03-10 18:40:10|4686|4664|4694|4676|4694|4676|4686|4664|274
1646937620000|2022-03-10 18:40:20|4693|4675|4693|4682|4693|4682|4689|4675|100
1646937630000|2022-03-10 18:40:30|||||||||350
1646937640000|2022-03-10 18:40:40|4691|4678|4680|4674|4691|4678|4679|4674|2410
1646937650000|2022-03-10 18:40:50|4679|4670|4669|4666|4679|4670|4669|4666|3249
1646937660000|2022-03-10 18:41:00|4668|4660|4669|4655|4669|4660|4668|4655|600
1646937670000|2022-03-10 18:41:10|4668||4669||4669||4668||2967
1646937690000|2022-03-10 18:41:30|||||||||100
1646937710000|2022-03-10 18:41:50|4668|4656|4667|4649|4668|4656|4650|4647|7556
1646937720000|2022-03-10 18:42:00|4666|4650|4666|4652|4666|4652|4666|4650|0
1646937770000|2022-03-10 18:42:50|4669|4653|4681|4660|4681|4663|4669|4653|1184
1646937780000|2022-03-10 18:43:00|4680|4661|4680|4666|4680|4666|4671|4661|100
1646937790000|2022-03-10 18:43:10|4679|4664|4679|4666|4679|4666|4679|4663|0
1646937800000|2022-03-10 18:43:20|4680||4680||4680||4680||100
1646937810000|2022-03-10 18:43:30||4667||4666||4667||4666|0
1646937820000|2022-03-10 18:43:40|4679|4667|4679|4667|4679|4667|4679|4667|0
1646937830000|2022-03-10 18:43:50||4666||4667||4667||4666|0
1646937840000|2022-03-10 18:44:00|4678|4666|4676|4656|4678|4666|4671|4656|1400
1646937850000|2022-03-10 18:44:10|4675||4674||4675||4674||0
1646937860000|2022-03-10 18:44:20|4673||4671||4673||4671||5385
1646937870000|2022-03-10 18:44:30|4672||4672||4672||4671||0
1646937880000|2022-03-10 18:44:40|||||||||100
1646937900000|2022-03-10 18:45:00||4657||4657||4657||4657|100
1646937920000|2022-03-10 18:45:20||4658||4663||4663||4658|495
1646937930000|2022-03-10 18:45:30|||||||||100
1646937940000|2022-03-10 18:45:40|||||||||100
1646937950000|2022-03-10 18:45:50|||||||||100
1646937960000|2022-03-10 18:46:00||4665||4665||4665||4665|0
1646937970000|2022-03-10 18:46:10|4679||4678||4679||4678||200
1646937980000|2022-03-10 18:46:20|4677||4678||4678||4677||0
1646938020000|2022-03-10 18:47:00|4676||4676||4676||4676||400
1646938030000|2022-03-10 18:47:10|||||||||100
1646938040000|2022-03-10 18:47:20|4679|4666|4679|4669|4679|4669|4679|4666|300
1646938050000|2022-03-10 18:47:30|4686||4686||4686||4686||0
1646938070000|2022-03-10 18:47:50|4678|4676|4683|4672|4685|4676|4677|4670|798
1646938090000|2022-03-10 18:48:10|4681|4675|4683|4675|4683|4675|4679|4675|394
1646938130000|2022-03-10 18:48:50||4676||4676||4676||4676|0
1646938140000|2022-03-10 18:49:00||4675||4676||4676||4675|300
1646938150000|2022-03-10 18:49:10|4686||4686||4686||4686||400
1646938160000|2022-03-10 18:49:20|||||||||100
1646938170000|2022-03-10 18:49:30|4691|4677|4691|4680|4691|4680|4686|4676|700
1646938180000|2022-03-10 18:49:40|4690|4681|4691|4681|4692|4681|4690|4681|100
1646938190000|2022-03-10 18:49:50|4688|4676|4690|4675|4691|4681|4682|4675|1336
1646938200000|2022-03-10 18:50:00||4676||4676||4676||4676|0
1646938210000|2022-03-10 18:50:10|4689|4675|4689|4676|4689|4676|4689|4675|0
1646938220000|2022-03-10 18:50:20|4688||4687||4688||4687||0
1646938230000|2022-03-10 18:50:30|4688|4679|4691|4680|4693|4681|4687|4679|0
1646938240000|2022-03-10 18:50:40|4690|4681|4690|4681|4690|4681|4690|4680|100
1646938250000|2022-03-10 18:50:50|4689|4680|4689|4680|4689|4680|4689|4680|0
1646938260000|2022-03-10 18:51:00|4688|4681|4689|4681|4689|4681|4688|4680|0
1646938270000|2022-03-10 18:51:10|4688|4682|4689|4682|4697|4686|4688|4679|875
1646938290000|2022-03-10 18:51:30|4692|4683|4698|4688|4698|4688|4692|4683|596
1646938300000|2022-03-10 18:51:40|4697|4691|4690|4682|4697|4691|4689|4682|1817
1646938320000|2022-03-10 18:52:00|4689||4690||4690||4689||100
1646938340000|2022-03-10 18:52:20|4689|4678|4683|4676|4690|4678|4682|4676|495
1646938350000|2022-03-10 18:52:30|4682||4681||4682||4681||200
1646938360000|2022-03-10 18:52:40|4680|4679|4681|4676|4681|4679|4680|4676|698
1646938370000|2022-03-10 18:52:50|4680|4675|4679|4672|4681|4675|4679|4672|5962
1646938380000|2022-03-10 18:53:00|4681||4681||4681||4681||100
1646938390000|2022-03-10 18:53:10|4682|4673|4682|4678|4682|4678|4682|4673|1601
1646938440000|2022-03-10 18:54:00|4683|4680|4694|4682|4698|4683|4683|4678|100
1646938450000|2022-03-10 18:54:10|4700|4683|4700|4691|4700|4692|4700|4683|100
1646938460000|2022-03-10 18:54:20||4692||4694||4694||4691|0
1646938470000|2022-03-10 18:54:30|||||||||550
1646938480000|2022-03-10 18:54:40|4695|4691|4700|4692|4700|4694|4695|4691|4150
1646938490000|2022-03-10 18:54:50|4701||4701||4701||4701||0
1646938500000|2022-03-10 18:55:00|4700|4690|4700|4688|4700|4690|4699|4688|323
1646938510000|2022-03-10 18:55:10|4699||4696||4699||4695||0
1646938520000|2022-03-10 18:55:20|4698|4692|4696|4688|4698|4692|4695|4688|142
1646938530000|2022-03-10 18:55:30|4695||4695||4696||4694||0
1646938540000|2022-03-10 18:55:40|||||||||500
1646938550000|2022-03-10 18:55:50|4697||4697||4697||4697||600
1646938560000|2022-03-10 18:56:00||4689||4689||4689||4689|1000
1646938580000|2022-03-10 18:56:20|4696||4696||4696||4696||330
1646938610000|2022-03-10 18:56:50||4690||4690||4690||4690|0
1646938630000|2022-03-10 18:57:10|4697|4691|4697|4691|4697|4693|4697|4690|1124
1646938640000|2022-03-10 18:57:20|4698|4694|4702|4695|4702|4695|4698|4694|332
1646938660000|2022-03-10 18:57:40|||||||||100
1646938680000|2022-03-10 18:58:00|||||||||100
1646938690000|2022-03-10 18:58:10|4706|4696|4706|4700|4706|4700|4706|4696|1000
1646938700000|2022-03-10 18:58:20|4710|4702|4710|4703|4710|4703|4710|4702|100
1646938710000|2022-03-10 18:58:30|4716|4704|4721|4711|4723|4711|4716|4704|920
1646938730000|2022-03-10 18:58:50|4720|4706|4720|4706|4720|4707|4716|4706|1727
1646938740000|2022-03-10 18:59:00|4713|4707|4709|4699|4719|4707|4700|4699|1714
1646938750000|2022-03-10 18:59:10|4707||4706||4707||4706||0
1646938760000|2022-03-10 18:59:20|4694|4697|4697|4687|4706|4697|4692|4686|1500
1646938770000|2022-03-10 18:59:30|4698|4684|4697|4682|4698|4687|4687|4682|1000
1646938780000|2022-03-10 18:59:40|4696|4686|4696|4686|4696|4686|4696|4686|300
1646938790000|2022-03-10 18:59:50|4695|4687|4697|4691|4697|4694|4695|4687|2400
1646938800000|2022-03-10 19:00:00|4714|4682|4719|4708|4725|4709|4709|4682|3678
1646938810000|2022-03-10 19:00:10|4718||4718||4718||4718||0
1646938820000|2022-03-10 19:00:20|||||||||500
1646938830000|2022-03-10 19:00:30|4725|4715|4738|4720|4738|4721|4725|4715|3052
1646938840000|2022-03-10 19:00:40||4721||4732||4732||4721|0
1646938850000|2022-03-10 19:00:50|4737|4736|4738|4729|4738|4736|4735|4729|1800
1646938860000|2022-03-10 19:01:00|4737|4725|4736|4725|4737|4725|4736|4725|600
1646938870000|2022-03-10 19:01:10|4735|4724|4735|4724|4735|4724|4735|4724|100
1646938900000|2022-03-10 19:01:40|4734|4723|4735|4718|4735|4723|4732|4718|425
1646938910000|2022-03-10 19:01:50|4734||4733||4734||4733||400
1646938920000|2022-03-10 19:02:00|4728||4729||4731||4728||100
1646938950000|2022-03-10 19:02:30|4725|4714|4726|4712|4726|4714|4722|4712|1500
1646938960000|2022-03-10 19:02:40|4725|4714|4724|4714|4725|4714|4724|4714|500
1646938970000|2022-03-10 19:02:50|4726||4724||4726||4724||0
1646938980000|2022-03-10 19:03:00|4726|4718|4741|4724|4742|4724|4725|4714|560
1646939000000|2022-03-10 19:03:20||4725||4725||4725||4725|100
1646939010000|2022-03-10 19:03:30|4744|4726|4744|4733|4744|4733|4744|4726|200
1646939020000|2022-03-10 19:03:40|4743|4727|4744|4729|4744|4729|4741|4727|260
1646939030000|2022-03-10 19:03:50||4735||4735||4735||4735|0
1646939040000|2022-03-10 19:04:00|||||||||100
1646939050000|2022-03-10 19:04:10||4736||4740||4740||4736|0
1646939060000|2022-03-10 19:04:20|4746|4741|4745|4740|4746|4742|4745|4740|900
1646939070000|2022-03-10 19:04:30|4750|4742|4749|4742|4750|4742|4749|4742|700
1646939080000|2022-03-10 19:04:40|4750|4743|4749|4743|4750|4743|4749|4743|150
1646939090000|2022-03-10 19:04:50|4750|4744|4758|4745|4759|4745|4750|4744|625
1646939100000|2022-03-10 19:05:00|4759||4759||4759||4759||0
1646939110000|2022-03-10 19:05:10|4758|4747|4751|4735|4758|4747|4745|4734|6665
1646939120000|2022-03-10 19:05:20|4750||4748||4750||4748||0
1646939130000|2022-03-10 19:05:30|4747|4730|4744|4730|4747|4730|4744|4730|300
1646939140000|2022-03-10 19:05:40|||||||||130
1646939150000|2022-03-10 19:05:50|||||||||200
1646939160000|2022-03-10 19:06:00|4748||4746||4748||4746||0
1646939170000|2022-03-10 19:06:10|4745||4743||4748||4743||0
1646939180000|2022-03-10 19:06:20|4742||4742||4743||4740||500
1646939190000|2022-03-10 19:06:30|4741||4741||4741||4741||100
1646939200000|2022-03-10 19:06:40|4740||4740||4740||4740||100
1646939210000|2022-03-10 19:06:50|4731|4725|4736|4727|4736|4727|4730|4725|1260
1646939220000|2022-03-10 19:07:00|4738|4725|4740|4726|4741|4727|4738|4725|100
1646939230000|2022-03-10 19:07:10|4739||4739||4739||4739||0
1646939240000|2022-03-10 19:07:20|4738|4725|4738|4725|4738|4726|4738|4725|0
1646939250000|2022-03-10 19:07:30||4726||4726||4726||4726|100
1646939260000|2022-03-10 19:07:40|4737|4725|4737|4725|4738|4726|4736|4725|889
1646939280000|2022-03-10 19:08:00|||||||||100
1646939290000|2022-03-10 19:08:10|||||||||100
1646939310000|2022-03-10 19:08:30|4742|4728|4745|4736|4745|4736|4742|4728|1201
1646939320000|2022-03-10 19:08:40|4744||4744||4744||4744||0
1646939330000|2022-03-10 19:08:50|4745|4740|4745|4737|4745|4740|4745|4737|0
1646939340000|2022-03-10 19:09:00||4739||4739||4739||4739|100
1646939350000|2022-03-10 19:09:10|4746|4741|4752|4743|4752|4746|4746|4741|500
1646939360000|2022-03-10 19:09:20||4747||4747||4747||4747|0
1646939370000|2022-03-10 19:09:30|4751|4748|4752|4748|4752|4750|4750|4748|300
1646939380000|2022-03-10 19:09:40|4751|4747|4748|4744|4751|4747|4747|4744|586
1646939400000|2022-03-10 19:10:00|4752|4745|4752|4746|4752|4746|4752|4745|205
1646939410000|2022-03-10 19:10:10|4751||4752||4752||4751||0
1646939420000|2022-03-10 19:10:20||4744||4745||4745||4744|0
1646939430000|2022-03-10 19:10:30||4744||4745||4745||4744|0
1646939440000|2022-03-10 19:10:40|4751|4744|4752|4744|4752|4744|4751|4744|400
1646939460000|2022-03-10 19:11:00|4751||4752||4752||4751||100
1646939480000|2022-03-10 19:11:20|4745|4740|4743|4740|4745|4740|4743|4740|700
1646939490000|2022-03-10 19:11:30|4742|4739|4743|4738|4743|4739|4741|4738|511
1646939500000|2022-03-10 19:11:40|4742||4742||4742||4742||200
1646939510000|2022-03-10 19:11:50|4741||4742||4742||4741||0
1646939520000|2022-03-10 19:12:00|4741|4737|4740|4732|4742|4738|4737|4732|510
1646939530000|2022-03-10 19:12:10||4733||4733||4733||4733|0
1646939540000|2022-03-10 19:12:20||4731||4730||4731||4730|100
1646939550000|2022-03-10 19:12:30|||||||||100
1646939570000|2022-03-10 19:12:50|4743|4733|4743|4738|4752|4743|4743|4733|1721
1646939580000|2022-03-10 19:13:00|4742|4736|4738|4730|4742|4736|4738|4730|580
1646939590000|2022-03-10 19:13:10|4737|4727|4730|4723|4737|4727|4730|4723|4460
1646939600000|2022-03-10 19:13:20|4729|4726|4732|4723|4733|4726|4729|4723|802
1646939610000|2022-03-10 19:13:30|4731|4724|4731|4724|4732|4724|4731|4724|0
1646939620000|2022-03-10 19:13:40|4732|4718|4726|4720|4732|4720|4725|4718|100
1646939640000|2022-03-10 19:14:00|4725|4718|4723|4714|4725|4718|4723|4714|0
1646939650000|2022-03-10 19:14:10|4722|4715|4721|4714|4722|4715|4721|4714|300
1646939660000|2022-03-10 19:14:20|4720|4710|4714|4710|4720|4710|4711|4710|1359
1646939670000|2022-03-10 19:14:30|4713|4708|4713|4708|4713|4708|4713|4708|100
1646939680000|2022-03-10 19:14:40|4712|4706|4712|4701|4712|4706|4712|4701|445
1646939690000|2022-03-10 19:14:50|4711||4710||4712||4710||0
1646939700000|2022-03-10 19:15:00|4709|4700|4700|4690|4709|4700|4700|4690|1368
1646939710000|2022-03-10 19:15:10|4697|4692|4694|4690|4697|4692|4694|4690|382
1646939720000|2022-03-10 19:15:20|4697|4689|4694|4684|4697|4689|4694|4683|991
1646939730000|2022-03-10 19:15:30|4693|4686|4693|4680|4693|4687|4693|4680|0
1646939740000|2022-03-10 19:15:40|4688|4681|4693|4686|4695|4686|4682|4680|5170
1646939750000|2022-03-10 19:15:50|4692||4693||4693||4692||300
1646939760000|2022-03-10 19:16:00|4690|4681|4689|4682|4690|4686|4688|4680|200
1646939770000|2022-03-10 19:16:10|||||||||141
1646939780000|2022-03-10 19:16:20|4688|4679|4670|4661|4688|4679|4667|4661|1858
1646939790000|2022-03-10 19:16:30|4669|4662|4668|4660|4670|4662|4667|4660|600
1646939800000|2022-03-10 19:16:40|4670|4661|4670|4662|4670|4663|4670|4660|700
1646939820000|2022-03-10 19:17:00|4667|4661|4666|4653|4667|4661|4660|4653|1590
1646939830000|2022-03-10 19:17:10|4665||4663||4666||4663||3338
1646939840000|2022-03-10 19:17:20|4666|4657|4665|4658|4666|4658|4665|4653|800
1646939850000|2022-03-10 19:17:30|4666||4668||4673||4666||1242
1646939860000|2022-03-10 19:17:40|4667||4664||4667||4664||300
1646939870000|2022-03-10 19:17:50|||||||||200
1646939880000|2022-03-10 19:18:00|4665||4663||4665||4663||200
1646939890000|2022-03-10 19:18:10|4662|4657|4663|4653|4663|4657|4661|4653|750
1646939910000|2022-03-10 19:18:30|4667|4658|4677|4662|4684|4665|4667|4658|3578
1646939920000|2022-03-10 19:18:40|4683|4670|4685|4671|4688|4671|4683|4670|300
1646939940000|2022-03-10 19:19:00|4682||4682||4682||4682||0
1646939970000|2022-03-10 19:19:30|4681|4670|4681|4670|4681|4670|4681|4670|230
1646940000000|2022-03-10 19:20:00|4678|4672|4691|4681|4699|4681|4678|4672|708
1646940010000|2022-03-10 19:20:10|4692||4692||4692||4692||0
1646940020000|2022-03-10 19:20:20||4684||4681||4684||4681|412
1646940030000|2022-03-10 19:20:30|4691||4691||4691||4691||0
1646940060000|2022-03-10 19:21:00|4689||4688||4689||4688||153
1646940080000|2022-03-10 19:21:20|||||||||100
1646940090000|2022-03-10 19:21:30|||||||||500
1646940100000|2022-03-10 19:21:40|||||||||400
1646940110000|2022-03-10 19:21:50|4687||4687||4687||4687||0
1646940120000|2022-03-10 19:22:00|4688|4682|4682|4676|4688|4682|4682|4676|1605
1646940130000|2022-03-10 19:22:10|4681|4675|4676|4666|4681|4675|4676|4665|761
1646940140000|2022-03-10 19:22:20|4674|4662|4672|4658|4674|4662|4672|4658|0
1646940150000|2022-03-10 19:22:30|4671||4671||4671||4671||400
1646940170000|2022-03-10 19:22:50|4670|4660|4671|4660|4671|4660|4669|4660|100
1646940180000|2022-03-10 19:23:00|4668||4667||4668||4667||0
1646940190000|2022-03-10 19:23:10|4666||4667||4667||4665||0
1646940200000|2022-03-10 19:23:20|4668|4661|4673|4661|4673|4661|4668|4661|856
1646940220000|2022-03-10 19:23:40|4674|4662|4679|4663|4679|4663|4674|4662|791
1646940230000|2022-03-10 19:23:50|4678|4664|4677|4665|4678|4665|4677|4664|0
1646940240000|2022-03-10 19:24:00|4674||4678||4678||4673||432
1646940270000|2022-03-10 19:24:30||4666||4666||4666||4666|182
1646940280000|2022-03-10 19:24:40|||||||||180
1646940300000|2022-03-10 19:25:00|4675||4678||4678||4675||160
1646940320000|2022-03-10 19:25:20|4676|4660|4677|4662|4678|4664|4667|4660|2452
1646940330000|2022-03-10 19:25:30||4663||4663||4663||4663|0
1646940340000|2022-03-10 19:25:40|||||||||100
1646940350000|2022-03-10 19:25:50|4676||4675||4676||4675||0
1646940360000|2022-03-10 19:26:00|4676|4664|4673|4664|4676|4664|4672|4664|100
1646940380000|2022-03-10 19:26:20|4672|4665|4683|4668|4684|4668|4672|4665|760
1646940390000|2022-03-10 19:26:30|4682|4669|4681|4670|4682|4670|4681|4669|100
1646940400000|2022-03-10 19:26:40|||||||||100
1646940420000|2022-03-10 19:27:00|4684|4671|4684|4671|4684|4677|4684|4671|240
1646940430000|2022-03-10 19:27:10|4690|4672|4688|4672|4690|4672|4688|4672|200
1646940440000|2022-03-10 19:27:20|4689|4676|4688|4677|4689|4682|4683|4676|950
1646940450000|2022-03-10 19:27:30|4689||4688||4689||4688||0
1646940460000|2022-03-10 19:27:40|4687|4671|4682|4671|4688|4671|4682|4671|881
1646940480000|2022-03-10 19:28:00|4681||4680||4681||4680||0
1646940490000|2022-03-10 19:28:10|4679|4672|4680|4672|4680|4672|4679|4671|800
1646940500000|2022-03-10 19:28:20|4679|4671|4680|4672|4680|4672|4679|4671|300
1646940510000|2022-03-10 19:28:30|||||||||100
1646940530000|2022-03-10 19:28:50|4679||4679||4679||4679||0
1646940540000|2022-03-10 19:29:00|4673|4670|4672|4669|4673|4670|4670|4669|300
1646940550000|2022-03-10 19:29:10|4671|4670|4677|4669|4677|4671|4671|4669|691
1646940590000|2022-03-10 19:29:50|4674|4668|4667|4651|4676|4668|4666|4651|9804
1646940600000|2022-03-10 19:30:00|4666|4652|4667|4651|4668|4652|4666|4651|2200
1646940610000|2022-03-10 19:30:10|4666||4663||4667||4663||100
1646940620000|2022-03-10 19:30:20|4662||4659||4662||4659||590
1646940630000|2022-03-10 19:30:30|4660|4649|4653|4645|4660|4649|4647|4645|1260
1646940640000|2022-03-10 19:30:40|4652|4640|4647|4639|4652|4640|4647|4639|500
1646940650000|2022-03-10 19:30:50|4646|4638|4643|4636|4646|4639|4637|4635|3100
1646940660000|2022-03-10 19:31:00|4642|4634|4641|4630|4642|4634|4634|4630|642
1646940670000|2022-03-10 19:31:10|4640||4640||4640||4640||400
1646940680000|2022-03-10 19:31:20|4639|4631|4637|4630|4639|4631|4637|4630|600
1646940690000|2022-03-10 19:31:30|4638|4632|4640|4632|4640|4633|4638|4632|1205
1646940700000|2022-03-10 19:31:40|4639|4630|4629|4628|4640|4630|4629|4628|5799
1646940710000|2022-03-10 19:31:50|4630|4627|4630|4629|4635|4629|4629|4623|3747
1646940720000|2022-03-10 19:32:00|4629|4623|4630|4624|4630|4626|4629|4619|2092
1646940730000|2022-03-10 19:32:10|4629|4625|4630|4624|4630|4625|4629|4624|235
1646940750000|2022-03-10 19:32:30|4629||4629||4630||4629||364
1646940760000|2022-03-10 19:32:40|||||||||136
1646940770000|2022-03-10 19:32:50|||||||||200
1646940780000|2022-03-10 19:33:00|4628|4619|4628|4619|4629|4622|4627|4619|304
1646940790000|2022-03-10 19:33:10|4627||4627||4627||4627||0
1646940800000|2022-03-10 19:33:20|4626|4624|4626|4619|4626|4624|4624|4619|300
1646940810000|2022-03-10 19:33:30||4621||4621||4621||4621|665
1646940820000|2022-03-10 19:33:40|4624|4619|4623|4619|4624|4619|4623|4619|244
1646940830000|2022-03-10 19:33:50|4624|4620|4628|4621|4630|4621|4624|4620|7649
1646940840000|2022-03-10 19:34:00|4627||4627||4627||4626||400
1646940850000|2022-03-10 19:34:10|4628|4622|4629|4628|4631|4629|4627|4621|3565
1646940860000|2022-03-10 19:34:20|4630|4629|4635|4629|4636|4629|4630|4629|1149
1646940870000|2022-03-10 19:34:30||4630||4631||4632||4630|100
1646940880000|2022-03-10 19:34:40|4634|4632|4635|4629|4635|4632|4633|4629|1002
1646940890000|2022-03-10 19:34:50|||||||||200
1646940900000|2022-03-10 19:35:00|4636|4630|4636|4630|4636|4633|4636|4629|200
1646940910000|2022-03-10 19:35:10|4635|4629|4636|4629|4636|4630|4635|4629|0
1646940920000|2022-03-10 19:35:20|||||||||1600
1646940930000|2022-03-10 19:35:30||4626||4626||4626||4625|0
1646940940000|2022-03-10 19:35:40||4624||4626||4626||4624|230
1646940960000|2022-03-10 19:36:00|4635|4624|4635|4626|4636|4626|4635|4624|200
1646940970000|2022-03-10 19:36:10||4625||4625||4626||4625|200
1646940990000|2022-03-10 19:36:30|||||||||100
1646941020000|2022-03-10 19:37:00||4626||4626||4626||4625|0
1646941030000|2022-03-10 19:37:10|4638|4631|4638|4629|4638|4632|4638|4626|950
1646941040000|2022-03-10 19:37:20|4637||4638||4638||4637||100
1646941050000|2022-03-10 19:37:30|4637||4637||4638||4637||0
1646941060000|2022-03-10 19:37:40|4636|4625|4632|4625|4636|4625|4632|4625|100
1646941090000|2022-03-10 19:38:10|4635|4626|4638|4628|4638|4628|4635|4626|100
1646941110000|2022-03-10 19:38:30|4651|4629|4645|4634|4651|4638|4645|4629|600
1646941120000|2022-03-10 19:38:40|4641|4630|4640|4631|4641|4631|4640|4630|1346
1646941130000|2022-03-10 19:38:50|4638|4630|4638|4630|4638|4630|4638|4630|235
1646941140000|2022-03-10 19:39:00|4636|4631|4638|4631|4640|4631|4636|4631|400
1646941150000|2022-03-10 19:39:10|||||||||200
1646941160000|2022-03-10 19:39:20|4642||4642||4642||4642||100
1646941170000|2022-03-10 19:39:30|4640|4632|4640|4632|4640|4632|4640|4631|1100
1646941180000|2022-03-10 19:39:40||4631||4631||4631||4631|322
1646941190000|2022-03-10 19:39:50||4632||4632||4632||4632|100
1646941200000|2022-03-10 19:40:00|||||||||400
1646941210000|2022-03-10 19:40:10|4644|4633|4644|4636|4646|4638|4644|4633|2047
1646941230000|2022-03-10 19:40:30|4646|4638|4646|4638|4646|4638|4646|4636|100
1646941240000|2022-03-10 19:40:40||4639||4641||4641||4639|0
1646941260000|2022-03-10 19:41:00|4650|4643|4662|4649|4669|4649|4650|4643|100
1646941280000|2022-03-10 19:41:20|4661|4650|4662|4650|4662|4650|4660|4650|0
1646941290000|2022-03-10 19:41:30|4661|4651|4661|4653|4661|4653|4661|4651|200
1646941300000|2022-03-10 19:41:40|4662|4661|4661|4653|4662|4661|4661|4653|1998
1646941310000|2022-03-10 19:41:50|||||||||100
1646941320000|2022-03-10 19:42:00|4654|4649|4656|4649|4656|4653|4653|4649|400
1646941330000|2022-03-10 19:42:10|4655||4655||4655||4655||100
1646941350000|2022-03-10 19:42:30|4659|4652|4668|4655|4672|4655|4659|4650|260
1646941360000|2022-03-10 19:42:40||4656||4656||4656||4655|0
1646941370000|2022-03-10 19:42:50||4655||4656||4656||4655|0
1646941380000|2022-03-10 19:43:00||4655||4655||4655||4655|0
1646941390000|2022-03-10 19:43:10|4667|4656|4665|4655|4668|4656|4665|4655|882
1646941400000|2022-03-10 19:43:20|4663|4650|4660|4650|4663|4650|4658|4650|531
1646941410000|2022-03-10 19:43:30|4658||4657||4658||4657||0
1646941420000|2022-03-10 19:43:40|4656||4655||4656||4655||0
1646941430000|2022-03-10 19:43:50|4653|4645|4650|4645|4655|4645|4650|4645|500
1646941440000|2022-03-10 19:44:00|4649|4646|4648|4645|4653|4646|4648|4645|399
1646941450000|2022-03-10 19:44:10|4651|4647|4642|4639|4651|4647|4642|4636|2248
1646941460000|2022-03-10 19:44:20|4641|4641|4647|4643|4648|4643|4641|4641|160
1646941470000|2022-03-10 19:44:30|4649|4644|4649|4646|4649|4646|4649|4644|356
1646941480000|2022-03-10 19:44:40|4654|4647|4659|4649|4661|4653|4654|4647|500
1646941490000|2022-03-10 19:44:50|4658|4648|4658|4649|4658|4649|4658|4648|230
1646941500000|2022-03-10 19:45:00|4656|4653|4650|4647|4656|4653|4649|4644|607
1646941510000|2022-03-10 19:45:10|4654|4649|4653|4649|4654|4649|4653|4649|200
1646941520000|2022-03-10 19:45:20|4654|4650|4660|4653|4660|4653|4654|4650|100
1646941530000|2022-03-10 19:45:30|4654|4651|4657|4653|4660|4653|4653|4650|538
1646941540000|2022-03-10 19:45:40|4658|4654|4660|4653|4660|4654|4658|4653|600
1646941560000|2022-03-10 19:46:00|4659|4650|4660|4655|4660|4655|4659|4650|0
1646941570000|2022-03-10 19:46:10|||||||||270
1646941580000|2022-03-10 19:46:20|4661|4657|4662|4657|4662|4657|4661|4657|1100
1646941590000|2022-03-10 19:46:30||4660||4657||4660||4657|235
1646941620000|2022-03-10 19:47:00|4658|4654|4653|4643|4658|4654|4652|4642|2117
1646941630000|2022-03-10 19:47:10|4652||4650||4652||4650||300
1646941640000|2022-03-10 19:47:20|4651|4644|4650|4644|4651|4644|4650|4644|100
1646941650000|2022-03-10 19:47:30|4651||4651||4651||4651||400
1646941660000|2022-03-10 19:47:40|4650||4650||4651||4650||100
1646941670000|2022-03-10 19:47:50|4651||4651||4651||4651||0
1646941680000|2022-03-10 19:48:00|4653|4645|4656|4649|4660|4651|4653|4645|750
1646941690000|2022-03-10 19:48:10|4655|4650|4662|4656|4662|4656|4655|4650|0
1646941700000|2022-03-10 19:48:20|4661|4655|4661|4655|4661|4655|4660|4652|200
1646941710000|2022-03-10 19:48:30|4662|4656|4662|4656|4665|4657|4662|4655|500
1646941720000|2022-03-10 19:48:40|4664||4662||4667||4661||0
1646941740000|2022-03-10 19:49:00|4661|4657|4653|4649|4662|4657|4652|4649|803
1646941750000|2022-03-10 19:49:10|4652||4653||4653||4651||200
1646941760000|2022-03-10 19:49:20|||||||||120
1646941770000|2022-03-10 19:49:30|4657|4651|4659|4651|4659|4651|4657|4651|400
1646941780000|2022-03-10 19:49:40||4649||4650||4650||4649|0
1646941790000|2022-03-10 19:49:50|4658||4659||4659||4658||500
1646941800000|2022-03-10 19:50:00|4658||4659||4659||4658||100
1646941820000|2022-03-10 19:50:20|4658|4651|4660|4651|4660|4651|4658|4651|0
1646941840000|2022-03-10 19:50:40|4659||4659||4660||4659||300
1646941850000|2022-03-10 19:50:50|4660||4660||4660||4660||0
1646941860000|2022-03-10 19:51:00||4652||4652||4652||4652|0
1646941870000|2022-03-10 19:51:10|4659|4655|4659|4653|4660|4655|4653|4652|534
1646941880000|2022-03-10 19:51:20||4652||4652||4652||4652|0
1646941890000|2022-03-10 19:51:30|4657|4653|4669|4657|4670|4657|4657|4652|603
1646941900000|2022-03-10 19:51:40|4670|4658|4669|4660|4670|4660|4669|4658|100
1646941910000|2022-03-10 19:51:50|||||||||100
1646941920000|2022-03-10 19:52:00|4670|4664|4679|4665|4682|4665|4670|4664|800
1646941930000|2022-03-10 19:52:10|4675|4666|4675|4666|4675|4666|4675|4666|800
1646941940000|2022-03-10 19:52:20|4679|4669|4679|4669|4679|4669|4679|4669|0
1646941950000|2022-03-10 19:52:30|4672|4666|4672|4665|4672|4669|4670|4665|800
1646941960000|2022-03-10 19:52:40|4674||4674||4674||4674||370
1646941970000|2022-03-10 19:52:50|4666|4664|4666|4663|4666|4664|4666|4663|200
1646941980000|2022-03-10 19:53:00|4665|4661|4664|4661|4665|4663|4664|4661|400
1646941990000|2022-03-10 19:53:10|4663|4659|4664|4659|4664|4659|4662|4659|600
1646942000000|2022-03-10 19:53:20|||||||||100
1646942010000|2022-03-10 19:53:30|||||||||527
1646942040000|2022-03-10 19:54:00|4663||4665||4666||4663||100
1646942050000|2022-03-10 19:54:10|4663|4657|4661|4656|4663|4657|4661|4656|0
1646942070000|2022-03-10 19:54:30|||||||||437
1646942090000|2022-03-10 19:54:50|4660|4653|4660|4653|4660|4653|4657|4653|272
1646942100000|2022-03-10 19:55:00|4657|4650|4648|4644|4657|4650|4648|4644|400
1646942110000|2022-03-10 19:55:10|4646|4645|4656|4645|4657|4645|4646|4645|200
1646942120000|2022-03-10 19:55:20|4655||4656||4656||4655||0
1646942130000|2022-03-10 19:55:30|4655||4656||4656||4655||0
1646942140000|2022-03-10 19:55:40|4660|4650|4660|4650|4660|4654|4660|4650|260
1646942150000|2022-03-10 19:55:50|4663|4651|4662|4655|4666|4655|4662|4651|100
1646942160000|2022-03-10 19:56:00|4656|4656|4662|4655|4662|4656|4656|4655|0
1646942170000|2022-03-10 19:56:10|4663|4656|4665|4656|4665|4656|4662|4656|0
1646942180000|2022-03-10 19:56:20|4666|4660|4666|4657|4666|4662|4666|4656|0
1646942190000|2022-03-10 19:56:30|4670|4659|4670|4663|4670|4663|4670|4659|296
1646942200000|2022-03-10 19:56:40|4669||4668||4669||4666||0
1646942210000|2022-03-10 19:56:50|4669|4665|4675|4667|4675|4667|4669|4665|600
1646942220000|2022-03-10 19:57:00||4668||4668||4668||4668|547
1646942250000|2022-03-10 19:57:30|4680|4669|4685|4670|4688|4670|4680|4669|288
1646942260000|2022-03-10 19:57:40||4671||4671||4671||4671|100
1646942270000|2022-03-10 19:57:50||4675||4675||4675||4673|100
1646942280000|2022-03-10 19:58:00|4684|4671|4675|4667|4684|4671|4669|4667|1763
1646942290000|2022-03-10 19:58:10|4674||4674||4674||4674||200
1646942300000|2022-03-10 19:58:20|4675||4675||4675||4674||100
1646942310000|2022-03-10 19:58:30||4668||4668||4668||4668|0
1646942320000|2022-03-10 19:58:40||4670||4670||4670||4670|100
1646942330000|2022-03-10 19:58:50|4679|4671|4679|4670|4679|4671|4679|4670|329
1646942340000|2022-03-10 19:59:00|4678|4671|4678|4670|4678|4671|4678|4670|500
1646942360000|2022-03-10 19:59:20|4677|4675|4675|4667|4678|4675|4675|4667|5485
1646942370000|2022-03-10 19:59:30|4674||4674||4674||4674||100
1646942380000|2022-03-10 19:59:40|4673|4665|4671|4665|4673|4665|4670|4665|200
1646942390000|2022-03-10 19:59:50|||||||||200
1646942400000|2022-03-10 20:00:00||4664||4664||4664||4664|0
1646942410000|2022-03-10 20:00:10|4667|4662|4665|4652|4667|4662|4665|4652|1188
1646942420000|2022-03-10 20:00:20|4664|4650|4644|4632|4664|4650|4644|4632|1260
1646942430000|2022-03-10 20:00:30|4643|4636|4639|4630|4644|4636|4633|4630|540
1646942440000|2022-03-10 20:00:40|4642|4631|4644|4630|4646|4637|4642|4630|1230
1646942450000|2022-03-10 20:00:50|4643|4631|4643|4631|4643|4631|4642|4631|0
1646942460000|2022-03-10 20:01:00|4642||4643||4643||4642||0
1646942470000|2022-03-10 20:01:10|4642|4630|4640|4630|4642|4630|4640|4630|0
1646942480000|2022-03-10 20:01:20|||||||||100
1646942510000|2022-03-10 20:01:50|||||||||100
1646942520000|2022-03-10 20:02:00|4643|4635|4645|4636|4645|4636|4643|4635|664
1646942530000|2022-03-10 20:02:10|4644||4645||4645||4644||200
1646942540000|2022-03-10 20:02:20|4643||4643||4645||4643||0
1646942550000|2022-03-10 20:02:30|||||||||339
1646942570000|2022-03-10 20:02:50|4642|4639|4649|4642|4649|4642|4642|4639|624
1646942580000|2022-03-10 20:03:00|4648|4641|4649|4640|4649|4641|4644|4639|914
1646942600000|2022-03-10 20:03:20|4648||4648||4648||4648||0
1646942610000|2022-03-10 20:03:30|4649|4642|4655|4647|4655|4647|4649|4642|208
1646942620000|2022-03-10 20:03:40|4657|4648|4665|4657|4676|4657|4657|4648|1005
1646942630000|2022-03-10 20:03:50|4664|4656|4662|4656|4665|4657|4662|4656|500
1646942640000|2022-03-10 20:04:00|4663|4657|4662|4657|4663|4659|4662|4656|1100
1646942650000|2022-03-10 20:04:10|4661|4656|4662|4656|4662|4656|4661|4656|0
1646942660000|2022-03-10 20:04:20|4667|4661|4662|4659|4667|4661|4662|4658|590
1646942670000|2022-03-10 20:04:30|4667|4660|4663|4659|4667|4660|4663|4659|0
1646942680000|2022-03-10 20:04:40|4662|4658|4660|4654|4663|4658|4657|4654|1100
1646942690000|2022-03-10 20:04:50||4655||4654||4657||4654|427
1646942700000|2022-03-10 20:05:00|4663|4655|4660|4650|4664|4657|4660|4650|0
1646942710000|2022-03-10 20:05:10||4651||4651||4651||4651|0
1646942720000|2022-03-10 20:05:20|4664|4652|4667|4654|4667|4655|4664|4651|100
1646942730000|2022-03-10 20:05:30|4666|4656|4666|4656|4666|4656|4666|4656|0
1646942740000|2022-03-10 20:05:40|4665|4657|4664|4656|4665|4657|4662|4656|0
1646942750000|2022-03-10 20:05:50||4659||4656||4659||4656|500
1646942760000|2022-03-10 20:06:00|4663||4663||4663||4663||0
1646942770000|2022-03-10 20:06:10|4662|4653|4657|4650|4662|4653|4657|4650|200
1646942790000|2022-03-10 20:06:30||4651||4651||4653||4650|100
1646942800000|2022-03-10 20:06:40|4658|4654|4661|4655|4661|4655|4657|4651|1068
1646942810000|2022-03-10 20:06:50|4660|4654|4657|4651|4660|4654|4657|4651|941
1646942820000|2022-03-10 20:07:00|||||||||100
1646942840000|2022-03-10 20:07:20|||||||||900
1646942850000|2022-03-10 20:07:30|4661|4652|4657|4651|4661|4657|4657|4651|2193
1646942860000|2022-03-10 20:07:40||4655||4651||4655||4651|300
1646942880000|2022-03-10 20:08:00|4658|4656|4666|4656|4668|4657|4658|4651|413
1646942890000|2022-03-10 20:08:10|4665||4664||4665||4664||550
1646942900000|2022-03-10 20:08:20||4657||4657||4657||4656|300
1646942910000|2022-03-10 20:08:30|4666||4666||4666||4666||100
1646942920000|2022-03-10 20:08:40|4665|4660|4661|4659|4666|4662|4661|4659|1148
1646942930000|2022-03-10 20:08:50|4663||4663||4663||4661||100
1646942940000|2022-03-10 20:09:00|4661|4660|4658|4656|4664|4661|4658|4656|1200
1646942950000|2022-03-10 20:09:10|4657|4655|4656|4651|4658|4655|4656|4651|325
1646942960000|2022-03-10 20:09:20|4660|4653|4657|4651|4664|4657|4657|4651|860
1646942970000|2022-03-10 20:09:30|4655|4648|4653|4648|4655|4648|4653|4648|600
1646942980000|2022-03-10 20:09:40|4652||4652||4652||4652||0
1646942990000|2022-03-10 20:09:50|4651|4645|4642|4633|4651|4648|4642|4631|3189
1646943000000|2022-03-10 20:10:00|4641|4631|4640|4631|4641|4631|4640|4631|0
1646943010000|2022-03-10 20:10:10|4639|4635|4648|4641|4648|4641|4639|4635|1038
1646943020000|2022-03-10 20:10:20|4652|4642|4655|4643|4662|4643|4652|4642|102
1646943030000|2022-03-10 20:10:30|4654|4644|4653|4644|4654|4644|4653|4643|300
1646943040000|2022-03-10 20:10:40|4652||4652||4652||4651||0
1646943060000|2022-03-10 20:11:00|4657|4648|4669|4651|4669|4651|4657|4648|300
1646943070000|2022-03-10 20:11:10|4668||4667||4668||4667||0
1646943080000|2022-03-10 20:11:20|4666||4666||4666||4666||1056
1646943090000|2022-03-10 20:11:30|||||||||100
1646943110000|2022-03-10 20:11:50|4665|4652|4666|4653|4666|4653|4664|4652|448
1646943120000|2022-03-10 20:12:00|4664||4664||4664||4664||0
1646943140000|2022-03-10 20:12:20|4663|4654|4667|4658|4667|4659|4663|4654|1024
1646943150000|2022-03-10 20:12:30|4665|4659|4661|4653|4667|4659|4659|4653|1664
1646943160000|2022-03-10 20:12:40|4662||4661||4662||4661||200
1646943180000|2022-03-10 20:13:00|4662|4655|4663|4656|4663|4657|4662|4655|200
1646943190000|2022-03-10 20:13:10|4662|4655|4663|4658|4663|4659|4662|4655|0
1646943200000|2022-03-10 20:13:20|4667|4659|4667|4661|4670|4662|4666|4658|816
1646943210000|2022-03-10 20:13:30|4668||4667||4668||4666||0
1646943220000|2022-03-10 20:13:40|4668|4662|4668|4661|4668|4662|4666|4661|0
1646943230000|2022-03-10 20:13:50|4667|4662|4667|4662|4667|4662|4667|4662|1140
1646943240000|2022-03-10 20:14:00|4666|4661|4669|4662|4669|4662|4660|4659|1915
1646943250000|2022-03-10 20:14:10|4668|4664|4668|4665|4669|4665|4667|4661|300
1646943260000|2022-03-10 20:14:20||4662||4662||4662||4662|300
1646943270000|2022-03-10 20:14:30||4663||4663||4663||4663|0
1646943280000|2022-03-10 20:14:40||4665||4666||4666||4663|800
1646943290000|2022-03-10 20:14:50|4667|4663|4661|4658|4669|4663|4659|4658|2643
1646943300000|2022-03-10 20:15:00|4660|4655|4660|4655|4661|4655|4660|4655|100
1646943310000|2022-03-10 20:15:10|||||||||870
1646943330000|2022-03-10 20:15:30|||||||||500
1646943340000|2022-03-10 20:15:40|4659|4653|4656|4652|4659|4653|4656|4652|703
1646943350000|2022-03-10 20:15:50|||||||||250
1646943370000|2022-03-10 20:16:10|4657|4653|4661|4654|4661|4655|4657|4652|1208
1646943380000|2022-03-10 20:16:20|4663||4661||4663||4661||100
1646943390000|2022-03-10 20:16:30|4663||4661||4663||4661||100
1646943400000|2022-03-10 20:16:40|4662||4661||4662||4661||0
1646943410000|2022-03-10 20:16:50|4662||4662||4662||4662||0
1646943420000|2022-03-10 20:17:00|4660|4655|4662|4655|4662|4655|4660|4655|200
1646943430000|2022-03-10 20:17:10|4665|4656|4662|4655|4667|4656|4662|4655|0
1646943440000|2022-03-10 20:17:20|4665||4662||4667||4662||0
1646943450000|2022-03-10 20:17:30|4666|4659|4666|4659|4667|4659|4666|4659|200
1646943470000|2022-03-10 20:17:50||4660||4660||4660||4660|200
1646943480000|2022-03-10 20:18:00|||||||||100
1646943500000|2022-03-10 20:18:20||4661||4661||4661||4661|0
1646943510000|2022-03-10 20:18:30|4665|4659|4660|4655|4665|4659|4660|4655|2400
1646943520000|2022-03-10 20:18:40|4657|4652|4660|4652|4660|4652|4657|4652|806
1646943530000|2022-03-10 20:18:50|4659||4660||4660||4659||0
1646943540000|2022-03-10 20:19:00|4661|4655|4666|4659|4666|4659|4661|4652|300
1646943560000|2022-03-10 20:19:20|4665|4652|4659|4652|4666|4652|4659|4652|612
1646943570000|2022-03-10 20:19:30|4661|4653|4664|4654|4666|4656|4661|4653|600
1646943590000|2022-03-10 20:19:50|4665|4655|4668|4658|4668|4659|4665|4655|0
1646943600000|2022-03-10 20:20:00|||||||||100
1646943610000|2022-03-10 20:20:10|4669|4659|4669|4664|4669|4664|4669|4658|641
1646943620000|2022-03-10 20:20:20|4675|4668|4675|4666|4675|4668|4675|4665|600
1646943630000|2022-03-10 20:20:30|4684|4667|4688|4677|4690|4679|4682|4667|6539
1646943640000|2022-03-10 20:20:40|4690|4678|4698|4680|4698|4689|4690|4678|1455
1646943650000|2022-03-10 20:20:50|4697|4681|4696|4685|4697|4685|4696|4681|300
1646943660000|2022-03-10 20:21:00||4690||4691||4691||4685|100
1646943680000|2022-03-10 20:21:20|4692|4690|4691|4686|4692|4690|4691|4686|1186
1646943700000|2022-03-10 20:21:40|4689|4685|4688|4682|4691|4685|4688|4682|700
1646943710000|2022-03-10 20:21:50|4683|4677|4683|4677|4683|4677|4683|4677|0
1646943720000|2022-03-10 20:22:00|||||||||457
1646943760000|2022-03-10 20:22:40|||||||||200
1646943770000|2022-03-10 20:22:50|4682|4680|4682|4677|4683|4680|4682|4677|100
1646943780000|2022-03-10 20:23:00|4681|4676|4679|4674|4681|4676|4679|4674|200
1646943790000|2022-03-10 20:23:10|4678|4675|4681|4675|4681|4675|4678|4674|500
1646943800000|2022-03-10 20:23:20|4679|4674|4688|4675|4688|4679|4679|4674|302
1646943810000|2022-03-10 20:23:30|4683|4681|4682|4675|4683|4681|4682|4675|200
1646943820000|2022-03-10 20:23:40|4683||4683||4683||4683||1500
1646943830000|2022-03-10 20:23:50|4688|4679|4688|4675|4688|4680|4688|4675|100
1646943840000|2022-03-10 20:24:00||4676||4679||4679||4676|0
1646943850000|2022-03-10 20:24:10||4680||4682||4684||4679|100
1646943860000|2022-03-10 20:24:20|4687|4684|4686|4682|4687|4684|4686|4682|995
1646943870000|2022-03-10 20:24:30|4688|4683|4687|4684|4688|4684|4687|4682|653
1646943880000|2022-03-10 20:24:40|4688|4685|4692|4685|4692|4685|4688|4684|505
1646943890000|2022-03-10 20:24:50|||||||||125
1646943900000|2022-03-10 20:25:00|4691||4691||4691||4691||0
1646943910000|2022-03-10 20:25:10|4692|4688|4692|4688|4692|4688|4692|4688|403
1646943920000|2022-03-10 20:25:20|4691|4687|4691|4686|4691|4688|4688|4686|1100
1646943940000|2022-03-10 20:25:40|4692|4687|4700|4688|4700|4689|4692|4686|200
1646943950000|2022-03-10 20:25:50|4699||4699||4699||4699||300
1646943970000|2022-03-10 20:26:10||4689||4690||4693||4689|193
1646943980000|2022-03-10 20:26:20|4700|4691|4700|4691|4700|4694|4700|4691|0
1646943990000|2022-03-10 20:26:30||4692||4691||4692||4691|0
1646944000000|2022-03-10 20:26:40|4699|4692|4699|4692|4699|4692|4699|4691|0
1646944020000|2022-03-10 20:27:00|4700|4693|4710|4700|4710|4700|4700|4693|6022
1646944030000|2022-03-10 20:27:10|4713|4701|4716|4706|4716|4706|4710|4701|702
1646944040000|2022-03-10 20:27:20||4707||4708||4709||4707|0
1646944050000|2022-03-10 20:27:30|4721|4710|4720|4712|4724|4712|4716|4710|210
1646944060000|2022-03-10 20:27:40|4723|4713|4719|4712|4724|4717|4719|4712|100
1646944070000|2022-03-10 20:27:50|4723|4716|4724|4717|4724|4717|4723|4715|100
1646944090000|2022-03-10 20:28:10|4725|4718|4725|4718|4725|4718|4725|4717|0
1646944100000|2022-03-10 20:28:20||4719||4719||4719||4719|0
1646944110000|2022-03-10 20:28:30|4730|4720|4722|4718|4733|4723|4722|4718|2416
1646944120000|2022-03-10 20:28:40||4716||4716||4716||4716|300
1646944130000|2022-03-10 20:28:50|||||||||700
1646944140000|2022-03-10 20:29:00|4730|4720|4733|4722|4733|4722|4730|4720|403
1646944150000|2022-03-10 20:29:10|4723|4723|4723|4720|4732|4723|4723|4720|1360
1646944160000|2022-03-10 20:29:20|||||||||100
1646944170000|2022-03-10 20:29:30|4722|4719|4720|4716|4723|4719|4720|4716|1604
1646944180000|2022-03-10 20:29:40|4717|4714|4709|4706|4717|4714|4709|4705|1429
1646944190000|2022-03-10 20:29:50||4707||4708||4708||4707|100
1646944200000|2022-03-10 20:30:00|4715|4709|4725|4713|4725|4713|4715|4709|1472
1646944210000|2022-03-10 20:30:10|||||||||900
1646944220000|2022-03-10 20:30:20||4714||4714||4714||4713|100
1646944230000|2022-03-10 20:30:30||4715||4715||4715||4714|500
1646944240000|2022-03-10 20:30:40|4724|4714|4723|4709|4725|4714|4716|4708|1916
1646944250000|2022-03-10 20:30:50|4722|4710|4716|4711|4725|4711|4716|4710|0
1646944260000|2022-03-10 20:31:00||4712||4712||4712||4712|487
1646944270000|2022-03-10 20:31:10|4725||4723||4725||4723||400
1646944280000|2022-03-10 20:31:20|4724|4713|4723|4713|4724|4713|4723|4713|0
1646944290000|2022-03-10 20:31:30|4725|4717|4731|4721|4731|4721|4725|4717|600
1646944300000|2022-03-10 20:31:40|||||||||200
1646944310000|2022-03-10 20:31:50|||||||||200
1646944320000|2022-03-10 20:32:00|4730||4731||4731||4730||300
1646944340000|2022-03-10 20:32:20|4730|4720|4729|4720|4730|4720|4721|4720|1304
1646944350000|2022-03-10 20:32:30|4731|4723|4733|4723|4738|4723|4731|4723|150
1646944360000|2022-03-10 20:32:40|4737||4736||4738||4735||0
1646944370000|2022-03-10 20:32:50|4738|4724|4736|4725|4738|4725|4736|4724|100
1646944380000|2022-03-10 20:33:00|||||||||700
1646944390000|2022-03-10 20:33:10|4735|4724|4724|4721|4735|4725|4724|4720|2113
1646944400000|2022-03-10 20:33:20|4723|4719|4723|4718|4723|4719|4723|4718|2502
1646944410000|2022-03-10 20:33:30|4719|4719|4717|4709|4719|4719|4717|4702|900
1646944420000|2022-03-10 20:33:40|4716|4708|4723|4714|4723|4714|4716|4708|660
1646944440000|2022-03-10 20:34:00|||||||||200
1646944450000|2022-03-10 20:34:10|||||||||284
1646944470000|2022-03-10 20:34:30|||||||||265
1646944480000|2022-03-10 20:34:40|||||||||100
1646944490000|2022-03-10 20:34:50|4730|4719|4730|4719|4730|4719|4729|4719|200
1646944500000|2022-03-10 20:35:00|4736|4724|4737|4724|4737|4726|4735|4724|710
1646944510000|2022-03-10 20:35:10|||||||||100
1646944520000|2022-03-10 20:35:20|||||||||400
1646944530000|2022-03-10 20:35:30|4736|4725|4736|4725|4736|4725|4736|4725|0
1646944540000|2022-03-10 20:35:40|||||||||400
1646944550000|2022-03-10 20:35:50|4735||4734||4735||4734||1244
1646944560000|2022-03-10 20:36:00|4735|4726|4740|4729|4741|4732|4735|4726|4981
1646944570000|2022-03-10 20:36:10|4743|4730|4754|4742|4754|4742|4743|4730|968
1646944580000|2022-03-10 20:36:20||4743||4746||4746||4743|200
1646944610000|2022-03-10 20:36:50||4747||4748||4748||4747|200
1646944620000|2022-03-10 20:37:00|4759|4751|4754|4748|4765|4754|4754|4748|2736
1646944630000|2022-03-10 20:37:10|||||||||311
1646944640000|2022-03-10 20:37:20|4749|4747|4749|4745|4749|4748|4747|4745|1593
1646944650000|2022-03-10 20:37:30|||||||||329
1646944660000|2022-03-10 20:37:40|||||||||566
1646944670000|2022-03-10 20:37:50|||||||||530
1646944680000|2022-03-10 20:38:00|4748|4744|4739|4727|4749|4744|4739|4725|2463
1646944690000|2022-03-10 20:38:10||4728||4728||4728||4728|100
1646944710000|2022-03-10 20:38:30|4738|4727|4731|4723|4738|4727|4730|4721|1336
1646944720000|2022-03-10 20:38:40|||||||||270
1646944730000|2022-03-10 20:38:50|||||||||478
1646944740000|2022-03-10 20:39:00|4735|4724|4737|4727|4739|4733|4734|4723|636
1646944750000|2022-03-10 20:39:10|4735||4737||4737||4735||0
1646944760000|2022-03-10 20:39:20|4735|4728|4735|4722|4736|4728|4732|4722|800
1646944770000|2022-03-10 20:39:30|4732||4732||4732||4732||0
1646944780000|2022-03-10 20:39:40|4731||4735||4735||4731||0
1646944790000|2022-03-10 20:39:50|4734||4731||4734||4731||300
1646944800000|2022-03-10 20:40:00|4732|4720|4739|4728|4739|4728|4732|4720|562
1646944810000|2022-03-10 20:40:10|4738|4727|4747|4738|4750|4738|4737|4727|342
1646944820000|2022-03-10 20:40:20|4746|4739|4746|4738|4747|4739|4745|4738|255
1646944830000|2022-03-10 20:40:30|4747|4739|4743|4736|4747|4739|4742|4735|300
1646944840000|2022-03-10 20:40:40|4742|4735|4743|4736|4743|4736|4742|4735|0
1646944850000|2022-03-10 20:40:50|4747|4735|4747|4736|4747|4736|4747|4735|131
1646944860000|2022-03-10 20:41:00|4746|4735|4751|4742|4751|4742|4746|4735|1845
1646944870000|2022-03-10 20:41:10|4750|4741|4758|4746|4761|4746|4750|4741|0
1646944880000|2022-03-10 20:41:20|4763|4745|4760|4746|4763|4746|4760|4745|0
1646944890000|2022-03-10 20:41:30|4759|4745|4760|4746|4760|4746|4759|4745|161
1646944900000|2022-03-10 20:41:40|4759|4745|4759|4751|4760|4752|4759|4745|100
1646944910000|2022-03-10 20:41:50|4760|4752|4760|4751|4761|4752|4759|4751|405
1646944920000|2022-03-10 20:42:00|4761|4752|4766|4755|4767|4756|4761|4752|100
1646944930000|2022-03-10 20:42:10|4767|4756|4775|4758|4778|4763|4766|4755|937
1646944940000|2022-03-10 20:42:20|4776|4760|4783|4761|4784|4761|4768|4759|200
1646944950000|2022-03-10 20:42:30|4784|4762|4774|4763|4784|4763|4773|4762|100
1646944960000|2022-03-10 20:42:40|4773|4762|4783|4768|4784|4768|4772|4762|260
1646944970000|2022-03-10 20:42:50|4779|4769|4772|4764|4779|4769|4772|4764|0
1646944980000|2022-03-10 20:43:00|4773|4765|4772|4765|4773|4765|4772|4764|0
1646944990000|2022-03-10 20:43:10|4771|4764|4770|4755|4772|4765|4770|4755|0
1646945000000|2022-03-10 20:43:20|4769|4756|4769|4752|4770|4756|4769|4752|0
1646945010000|2022-03-10 20:43:30|4770|4753|4772|4763|4772|4763|4769|4753|349
1646945020000|2022-03-10 20:43:40|4771|4762|4771|4763|4771|4763|4770|4762|100
1646945030000|2022-03-10 20:43:50|4770|4764|4778|4762|4778|4764|4770|4761|139
1646945040000|2022-03-10 20:44:00|4777|4761|4777|4769|4778|4769|4776|4761|2200
1646945050000|2022-03-10 20:44:10|4776|4768|4776|4768|4776|4768|4776|4768|0
1646945060000|2022-03-10 20:44:20|4777|4769|4775|4768|4777|4769|4775|4768|177
1646945070000|2022-03-10 20:44:30|4774|4769|4774|4768|4775|4769|4774|4768|0
1646945080000|2022-03-10 20:44:40|4775|4769|4771|4765|4775|4769|4770|4764|756
1646945090000|2022-03-10 20:44:50|4770|4764|4771|4765|4771|4765|4770|4764|150
1646945100000|2022-03-10 20:45:00|4768|4763|4761|4750|4772|4764|4760|4749|860
1646945110000|2022-03-10 20:45:10|4760|4749|4760|4749|4761|4750|4759|4748|144
1646945120000|2022-03-10 20:45:20|4759|4748|4758|4748|4760|4749|4758|4748|600
1646945130000|2022-03-10 20:45:30|4759|4749|4752|4744|4759|4749|4749|4743|700
1646945140000|2022-03-10 20:45:40|4753|4745|4752|4744|4753|4745|4752|4744|0
1646945150000|2022-03-10 20:45:50|4753|4745|4762|4747|4763|4748|4752|4744|125
1646945160000|2022-03-10 20:46:00|4763|4748|4758|4745|4763|4754|4758|4744|100
1646945170000|2022-03-10 20:46:10|4757|4744|4757|4748|4758|4748|4756|4743|100
1646945180000|2022-03-10 20:46:20|4756|4747|4764|4754|4764|4754|4756|4747|130
1646945190000|2022-03-10 20:46:30|4763|4753|4763|4753|4771|4757|4762|4753|357
1646945200000|2022-03-10 20:46:40|4764|4754|4763|4755|4764|4755|4762|4754|0
1646945210000|2022-03-10 20:46:50|4762|4754|4770|4754|4771|4762|4762|4754|206
1646945220000|2022-03-10 20:47:00|4771|4755|4772|4762|4772|4762|4768|4755|0
1646945230000|2022-03-10 20:47:10|4775|4761|4774|4769|4776|4770|4774|4761|0
1646945240000|2022-03-10 20:47:20|4775|4771|4778|4770|4779|4773|4775|4769|0
1646945250000|2022-03-10 20:47:30|4779|4771|4776|4771|4779|4771|4775|4769|0
1646945260000|2022-03-10 20:47:40|4778|4770|4782|4776|4788|4776|4778|4769|100
1646945270000|2022-03-10 20:47:50|4781|4775|4781|4775|4782|4776|4781|4775|0
1646945280000|2022-03-10 20:48:00|4782|4776|4777|4773|4782|4776|4777|4772|259
1646945290000|2022-03-10 20:48:10|4780|4772|4782|4775|4782|4775|4780|4772|0
1646945300000|2022-03-10 20:48:20|4781|4772|4780|4773|4782|4774|4779|4772|0
1646945310000|2022-03-10 20:48:30|4781|4774|4776|4770|4781|4774|4776|4761|0
1646945320000|2022-03-10 20:48:40|4780|4771|4783|4777|4795|4779|4780|4771|0
1646945330000|2022-03-10 20:48:50|4785|4776|4783|4778|4791|4779|4783|4776|0
1646945340000|2022-03-10 20:49:00|4784|4779|4786|4777|4791|4779|4783|4776|731
1646945350000|2022-03-10 20:49:10|4785|4776|4789|4777|4805|4784|4785|4776|0
1646945360000|2022-03-10 20:49:20|4788|4776|4784|4775|4788|4778|4781|4774|208
1646945370000|2022-03-10 20:49:30|4783|4774|4782|4774|4785|4776|4781|4774|0
1646945380000|2022-03-10 20:49:40|4781|4776|4781|4775|4782|4776|4781|4774|0
1646945390000|2022-03-10 20:49:50|4782|4776|4781|4771|4782|4776|4781|4771|300
1646945400000|2022-03-10 20:50:00|4782|4772|4782|4775|4782|4778|4781|4772|0
1646945410000|2022-03-10 20:50:10|4781|4774|4779|4765|4782|4775|4779|4765|320
1646945420000|2022-03-10 20:50:20|4780|4772|4782|4776|4782|4776|4779|4765|812
1646945430000|2022-03-10 20:50:30|4781|4777|4780|4776|4782|4777|4780|4776|211
1646945440000|2022-03-10 20:50:40|4781|4777|4781|4776|4782|4777|4781|4776|0
1646945450000|2022-03-10 20:50:50|4782|4777|4782|4771|4783|4778|4781|4766|100
1646945460000|2022-03-10 20:51:00|4783|4772|4783|4778|4783|4778|4782|4771|0
1646945470000|2022-03-10 20:51:10|4782|4777|4783|4778|4783|4778|4782|4776|382
1646945480000|2022-03-10 20:51:20|4782|4776|4782|4777|4783|4779|4781|4776|0
1646945490000|2022-03-10 20:51:30|4780|4765|4779|4774|4781|4775|4779|4765|0
1646945500000|2022-03-10 20:51:40|4780|4775|4779|4775|4780|4775|4779|4773|100
1646945510000|2022-03-10 20:51:50|4780|4774|4778|4773|4780|4774|4777|4770|0
1646945520000|2022-03-10 20:52:00|4779|4774|4779|4771|4779|4774|4778|4771|269
1646945530000|2022-03-10 20:52:10|4774|4766|4769|4760|4774|4766|4761|4751|330
1646945540000|2022-03-10 20:52:20|4767|4761|4768|4752|4768|4761|4767|4751|1100
1646945550000|2022-03-10 20:52:30|4767|4751|4766|4761|4767|4761|4765|4751|0
1646945560000|2022-03-10 20:52:40|4765|4751|4765|4756|4766|4761|4764|4751|100
1646945570000|2022-03-10 20:52:50|4764|4760|4766|4760|4766|4760|4764|4758|0
1646945580000|2022-03-10 20:53:00|4767|4761|4763|4757|4768|4761|4762|4755|700
1646945590000|2022-03-10 20:53:10|4762|4756|4758|4751|4763|4757|4758|4751|124
1646945600000|2022-03-10 20:53:20|4756|4752|4756|4750|4757|4753|4755|4749|318
1646945610000|2022-03-10 20:53:30|4755|4749|4751|4745|4756|4751|4748|4742|755
1646945620000|2022-03-10 20:53:40|4750|4744|4744|4740|4751|4745|4743|4734|741
1646945630000|2022-03-10 20:53:50|4745|4741|4744|4740|4745|4741|4744|4740|0
1646945640000|2022-03-10 20:54:00|4745|4741|4742|4736|4745|4741|4742|4736|0
1646945650000|2022-03-10 20:54:10|4740|4737|4740|4734|4742|4737|4740|4728|100
1646945660000|2022-03-10 20:54:20|4741|4735|4741|4736|4741|4736|4740|4733|100
1646945670000|2022-03-10 20:54:30|4740|4734|4741|4735|4741|4735|4740|4733|0
1646945680000|2022-03-10 20:54:40|4740|4733|4739|4735|4741|4735|4736|4730|300
1646945690000|2022-03-10 20:54:50|4738|4734|4738|4734|4739|4735|4738|4734|0
1646945700000|2022-03-10 20:55:00|4739|4735|4739|4734|4739|4735|4738|4729|660
1646945710000|2022-03-10 20:55:10|4738|4735|4737|4729|4739|4735|4736|4728|300
1646945720000|2022-03-10 20:55:20|4738|4728|4737|4732|4739|4732|4736|4728|0
1646945730000|2022-03-10 20:55:30|4736|4731|4735|4730|4737|4732|4735|4728|400
1646945740000|2022-03-10 20:55:40|4736|4731|4736|4731|4736|4731|4735|4728|0
1646945750000|2022-03-10 20:55:50|4735|4730|4736|4732|4737|4732|4735|4728|410
1646945760000|2022-03-10 20:56:00|4735|4731|4746|4732|4746|4732|4735|4731|1202
1646945770000|2022-03-10 20:56:10|4736|4731|4734|4728|4736|4731|4733|4728|632
1646945780000|2022-03-10 20:56:20|4735|4729|4734|4728|4735|4730|4734|4728|0
1646945790000|2022-03-10 20:56:30|4735|4729|4720|4711|4735|4729|4720|4711|360
1646945800000|2022-03-10 20:56:40|4721|4716|4723|4716|4723|4717|4720|4713|1070
1646945810000|2022-03-10 20:56:50|4720|4713|4721|4716|4721|4716|4719|4711|1897
1646945820000|2022-03-10 20:57:00|4720|4714|4715|4711|4721|4715|4714|4702|588
1646945830000|2022-03-10 20:57:10|4712|4707|4709|4695|4712|4707|4709|4695|216
1646945840000|2022-03-10 20:57:20|4710|4696|4710|4696|4710|4704|4709|4695|3215
1646945850000|2022-03-10 20:57:30|4709|4695|4709|4704|4710|4705|4709|4695|100
1646945860000|2022-03-10 20:57:40|4710|4696|4708|4700|4710|4703|4707|4695|276
1646945870000|2022-03-10 20:57:50|4707|4699|4708|4704|4708|4704|4707|4699|0
1646945880000|2022-03-10 20:58:00|4707|4703|4705|4699|4708|4704|4705|4699|600
1646945890000|2022-03-10 20:58:10|4706|4700|4704|4700|4706|4702|4703|4699|679
1646945900000|2022-03-10 20:58:20|4703|4699|4702|4696|4704|4700|4700|4695|2281
1646945910000|2022-03-10 20:58:30|4701|4695|4701|4696|4702|4697|4701|4695|100
1646945920000|2022-03-10 20:58:40|4702|4697|4701|4697|4702|4698|4701|4695|500
1646945930000|2022-03-10 20:58:50|4702|4698|4700|4696|4702|4698|4700|4674|0
1646945940000|2022-03-10 20:59:00|4701|4697|4701|4697|4701|4697|4700|4696|250
1646945950000|2022-03-10 20:59:10|4700|4696|4700|4696|4701|4697|4700|4696|124
1646945960000|2022-03-10 20:59:20|4701|4697|4701|4695|4701|4697|4699|4694|300
1646945970000|2022-03-10 20:59:30|4700|4694|4737|4699|4737|4699|4700|4694|1928
1646945980000|2022-03-10 20:59:40|4705|4700|4737|4699|4737|4700|4704|4698|600
1646945990000|2022-03-10 20:59:50|4736|4698|4736|4697|4737|4699|4703|4696|600
1647009000000|2022-03-11 14:30:00|5028|4992|5024|5004|5048|5016|4997|4982|38528
1647009010000|2022-03-11 14:30:10|5023|5005|4991|4951|5035|5005|4983|4951|3555
1647009020000|2022-03-11 14:30:20|4990|4952|4952|4920|4991|4952|4951|4920|7143
1647009030000|2022-03-11 14:30:30|4951||4947||4951||4947||1334
1647009040000|2022-03-11 14:30:40|4930|4922|4929|4900|4947|4926|4929|4900|4166
1647009050000|2022-03-11 14:30:50|4928|4901|4950|4931|4950|4936|4928|4900|2050
1647009060000|2022-03-11 14:31:00|4952|4949|4952|4924|4963|4950|4952|4924|5662
1647009070000|2022-03-11 14:31:10|4951|4925|4942|4918|4951|4928|4942|4918|100
1647009080000|2022-03-11 14:31:20||4915||4915||4915||4915|125
1647009090000|2022-03-11 14:31:30|4928|4914|4950|4936|4950|4936|4926|4914|5957
1647009100000|2022-03-11 14:31:40|4956|4937|4961|4936|4961|4941|4955|4936|3400
1647009110000|2022-03-11 14:31:50|4964|4937|4987|4936|4988|4937|4964|4936|290
1647009120000|2022-03-11 14:32:00|4988||4984||4988||4983||500
1647009130000|2022-03-11 14:32:10|4983|4938|4988|4949|4988|4949|4976|4938|1100
1647009140000|2022-03-11 14:32:20|4987||4981||4987||4981||180
1647009150000|2022-03-11 14:32:30|4980|4956|4981|4949|4981|4956|4980|4949|0
1647009160000|2022-03-11 14:32:40|4980|4950|4980|4952|4981|4957|4955|4944|2331
1647009170000|2022-03-11 14:32:50|4979||4978||4979||4978||0
1647009180000|2022-03-11 14:33:00|4977||4978||4978||4977||1300
1647009190000|2022-03-11 14:33:10|4953||4965||4970||4953||574
1647009200000|2022-03-11 14:33:20|4964|4944|4980|4946|4980|4951|4945|4944|1870
1647009210000|2022-03-11 14:33:30|4981|4956|4989|4965|4989|4969|4981|4956|3570
1647009220000|2022-03-11 14:33:40|4988|4966|4985|4960|4989|4966|4985|4960|100
1647009230000|2022-03-11 14:33:50|4979|4961|4982|4960|4987|4961|4979|4960|700
1647009240000|2022-03-11 14:34:00|4980|4961|4971|4953|4980|4961|4971|4953|1051
1647009260000|2022-03-11 14:34:20|4970|4950|4977|4941|4977|4951|4946|4930|7818
1647009270000|2022-03-11 14:34:30|4976|4942|4971|4940|4977|4955|4970|4940|4932
1647009280000|2022-03-11 14:34:40|4970|4941|4969|4940|4971|4941|4969|4940|2326
1647009290000|2022-03-11 14:34:50|4970|4941|4969|4950|4970|4950|4969|4940|1200
1647009300000|2022-03-11 14:35:00|4970|4954|4975|4950|4975|4959|4970|4950|2140
1647009310000|2022-03-11 14:35:10|4973|4951|4989|4976|4990|4982|4973|4950|1925
1647009320000|2022-03-11 14:35:20|4988|4966|4980|4966|4989|4966|4980|4962|100
1647009330000|2022-03-11 14:35:30|4967|4967|4980|4966|4980|4967|4967|4966|1600
1647009340000|2022-03-11 14:35:40|4979|4962|4985|4956|4985|4980|4962|4953|3700
1647009350000|2022-03-11 14:35:50|4970|4957|4963|4948|4970|4957|4962|4948|4710
1647009360000|2022-03-11 14:36:00|4950|4949|4963|4950|4963|4950|4950|4949|7110
1647009370000|2022-03-11 14:36:10|4962|4945|4953|4942|4962|4950|4953|4942|3800
1647009380000|2022-03-11 14:36:20|4957|4930|4934|4915|4957|4930|4934|4915|6244
1647009390000|2022-03-11 14:36:30|4935|4900|4921|4905|4935|4905|4921|4900|4821
1647009400000|2022-03-11 14:36:40|4911||4911||4911||4909||1100
1647009410000|2022-03-11 14:36:50|4910|4900|4904|4889|4910|4905|4904|4889|3962
1647009420000|2022-03-11 14:37:00||4890||4889||4890||4889|715
1647009430000|2022-03-11 14:37:10|||||||||200
1647009440000|2022-03-11 14:37:20|4894|4884|4900|4876|4900|4884|4888|4876|1018
1647009450000|2022-03-11 14:37:30|4899|4881|4906|4890|4906|4890|4899|4881|1990
1647009460000|2022-03-11 14:37:40|4900|4887|4875|4870|4906|4887|4875|4870|4119
1647009470000|2022-03-11 14:37:50|4874|4861|4869|4850|4874|4861|4863|4850|2692
1647009480000|2022-03-11 14:38:00|4868||4868||4869||4868||875
1647009490000|2022-03-11 14:38:10|4860|4851|4849|4830|4860|4851|4849|4829|2632
1647009500000|2022-03-11 14:38:20|4841|4829|4840|4822|4849|4829|4840|4822|950
1647009510000|2022-03-11 14:38:30|4837||4837||4838||4837||200
1647009520000|2022-03-11 14:38:40|4836|4820|4819|4810|4837|4830|4819|4810|4437
1647009530000|2022-03-11 14:38:50|4818||4819||4819||4817||2545
1647009540000|2022-03-11 14:39:00|4818|4802|4818|4801|4818|4802|4818|4801|2158
1647009550000|2022-03-11 14:39:10|4817|4800|4809|4801|4819|4801|4802|4800|3102
1647009560000|2022-03-11 14:39:20|4802|4800|4801|4801|4802|4801|4801|4800|200
1647009570000|2022-03-11 14:39:30|4802|4800|4800|4788|4814|4801|4795|4788|15191
1647009580000|2022-03-11 14:39:40|4799||4799||4799||4799||1200
1647009590000|2022-03-11 14:39:50|4798||4799||4799||4798||4787
1647009600000|2022-03-11 14:40:00|4794|4790|4799|4790|4799|4790|4794|4790|800
1647009610000|2022-03-11 14:40:10|4800||4802||4804||4800||300
1647009620000|2022-03-11 14:40:20|4801|4792|4798|4793|4801|4793|4791|4792|3571
1647009630000|2022-03-11 14:40:30|4793|4790|4814|4800|4814|4800|4793|4790|6173
1647009640000|2022-03-11 14:40:40||4801||4804||4804||4801|2493
1647009650000|2022-03-11 14:40:50|4818|4808|4827|4815|4831|4815|4818|4808|900
1647009660000|2022-03-11 14:41:00|4835|4818|4835|4818|4837|4824|4835|4818|3022
1647009670000|2022-03-11 14:41:10|4831|4817|4816|4800|4834|4830|4816|4800|6797
1647009680000|2022-03-11 14:41:20|4815||4816||4816||4815||200
1647009690000|2022-03-11 14:41:30|4815|4801|4807|4800|4816|4801|4801|4800|1700
1647009700000|2022-03-11 14:41:40|4806|4803|4815|4800|4816|4803|4806|4800|2500
1647009710000|2022-03-11 14:41:50|||||||||1200
1647009720000|2022-03-11 14:42:00|4813||4801||4813||4801||3540
1647009730000|2022-03-11 14:42:10|4800|4799|4800|4791|4801|4799|4800|4788|10220
1647009740000|2022-03-11 14:42:20|4801|4788|4800|4794|4805|4797|4800|4788|5896
1647009750000|2022-03-11 14:42:30|4806||4806||4806||4806||2237
1647009760000|2022-03-11 14:42:40|4808|4798|4812|4805|4815|4805|4808|4798|100
1647009770000|2022-03-11 14:42:50|4833|4810|4833|4810|4833|4810|4832|4810|1570
1647009780000|2022-03-11 14:43:00|4832|4805|4807|4798|4832|4805|4806|4798|3939
1647009790000|2022-03-11 14:43:10|4806|4799|4801|4798|4806|4805|4801|4798|5856
1647009800000|2022-03-11 14:43:20|4802|4799|4806|4798|4807|4799|4802|4798|3192
1647009810000|2022-03-11 14:43:30|4799||4806||4806||4799||914
1647009820000|2022-03-11 14:43:40|4805||4805||4805||4805||1000
1647009830000|2022-03-11 14:43:50|4799||4805||4805||4799||5366
1647009840000|2022-03-11 14:44:00||4799||4798||4799||4798|4959
1647009850000|2022-03-11 14:44:10|||||||||1200
1647009860000|2022-03-11 14:44:20|4804||4804||4804||4801||3750
1647009870000|2022-03-11 14:44:30|||||||||300
1647009880000|2022-03-11 14:44:40|4805|4801|4813|4807|4813|4807|4804|4801|7081
1647009890000|2022-03-11 14:44:50|4812|4806|4809|4798|4812|4806|4809|4798|400
1647009900000|2022-03-11 14:45:00|4811|4799|4809|4798|4813|4802|4803|4797|14992
1647009910000|2022-03-11 14:45:10|4812|4799|4811|4799|4812|4806|4809|4799|1500
1647009920000|2022-03-11 14:45:20||4798||4802||4802||4798|400
1647009930000|2022-03-11 14:45:30|4812|4801|4812|4801|4812|4801|4812|4800|3150
1647009940000|2022-03-11 14:45:40|4811|4799|4806|4798|4811|4799|4799|4798|2237
1647009950000|2022-03-11 14:45:50|4810|4802|4811|4798|4811|4803|4810|4798|1000
1647009960000|2022-03-11 14:46:00|4810|4799|4806|4798|4810|4799|4804|4798|400
1647009970000|2022-03-11 14:46:10|4804|4799|4803|4798|4804|4801|4801|4798|3144
1647009980000|2022-03-11 14:46:20||4799||4798||4799||4798|200
1647009990000|2022-03-11 14:46:30|4802|4799|4802|4798|4802|4799|4802|4798|700
1647010000000|2022-03-11 14:46:40|4801||4799||4802||4799||1300
1647010010000|2022-03-11 14:46:50|4803||4803||4803||4803||800
1647010020000|2022-03-11 14:47:00|4802|4800|4802|4799|4803|4800|4802|4798|1520
1647010030000|2022-03-11 14:47:10|4806|4800|4802|4798|4806|4800|4801|4797|6679
1647010040000|2022-03-11 14:47:20|||||||||1300
1647010050000|2022-03-11 14:47:30|4803||4804||4806||4802||1700
1647010060000|2022-03-11 14:47:40|4805|4800|4805|4799|4806|4803|4804|4798|555
1647010070000|2022-03-11 14:47:50|4804|4798|4800|4792|4804|4798|4798|4792|6262
1647010080000|2022-03-11 14:48:00||4793||4792||4793||4792|1800
1647010090000|2022-03-11 14:48:10|4797|4788|4784|4780|4800|4791|4784|4780|6447
1647010100000|2022-03-11 14:48:20|4781||4781||4781||4781||812
1647010110000|2022-03-11 14:48:30|4776|4775|4770|4765|4776|4775|4769|4765|3900
1647010120000|2022-03-11 14:48:40|4772|4766|4772|4766|4780|4766|4772|4765|3900
1647010130000|2022-03-11 14:48:50|4778|4765|4780|4766|4782|4766|4778|4765|600
1647010140000|2022-03-11 14:49:00|4779|4765|4803|4800|4803|4800|4779|4765|32650
1647010150000|2022-03-11 14:49:10|4804|4801|4811|4800|4815|4804|4804|4800|5665
1647010160000|2022-03-11 14:49:20|4810|4801|4805|4800|4810|4801|4805|4800|1900
1647010170000|2022-03-11 14:49:30|4804|4801|4804|4800|4804|4801|4804|4800|4874
1647010180000|2022-03-11 14:49:40|||||||||233
1647010190000|2022-03-11 14:49:50|4803||4801||4803||4801||5178
1647010200000|2022-03-11 14:50:00|4802||4804||4805||4802||4067
1647010210000|2022-03-11 14:50:10|4805|4801|4804|4800|4805|4802|4803|4800|4360
1647010220000|2022-03-11 14:50:20|4805|4801|4805|4801|4805|4801|4805|4801|998
1647010230000|2022-03-11 14:50:30|4808||4808||4808||4808||300
1647010240000|2022-03-11 14:50:40|4805|4800|4801|4800|4805|4800|4801|4800|1843
1647010250000|2022-03-11 14:50:50|||||||||400
1647010260000|2022-03-11 14:51:00|||||||||986
1647010270000|2022-03-11 14:51:10|4804|4803|4803|4801|4804|4803|4803|4800|1753
1647010280000|2022-03-11 14:51:20|4802|4800|4801|4800|4803|4800|4801|4800|800
1647010290000|2022-03-11 14:51:30|4802||4803||4803||4802||3181
1647010300000|2022-03-11 14:51:40|4802||4802||4803||4801||700
1647010310000|2022-03-11 14:51:50|4803||4802||4803||4801||100
1647010320000|2022-03-11 14:52:00|4801||4802||4803||4801||7261
1647010330000|2022-03-11 14:52:10|4801||4801||4801||4801||2200
1647010340000|2022-03-11 14:52:20|4804|4802|4803|4800|4807|4802|4801|4800|2133
1647010350000|2022-03-11 14:52:30|||||||||600
1647010360000|2022-03-11 14:52:40|4802|4801|4811|4805|4818|4808|4801|4801|1800
1647010370000|2022-03-11 14:52:50|4816|4808|4808|4801|4825|4817|4808|4801|7325
1647010380000|2022-03-11 14:53:00|4807|4802|4808|4805|4808|4805|4807|4801|1598
1647010390000|2022-03-11 14:53:10|4807||4806||4807||4806||585
1647010400000|2022-03-11 14:53:20|4805|4803|4803|4801|4805|4803|4802|4801|7184
1647010410000|2022-03-11 14:53:30|4802|4800|4801|4800|4802|4800|4801|4800|6028
1647010420000|2022-03-11 14:53:40|||||||||3064
1647010430000|2022-03-11 14:53:50|||||||||500
1647010440000|2022-03-11 14:54:00|4804|4801|4801|4800|4804|4801|4801|4800|37756
1647010450000|2022-03-11 14:54:10|4802|4801|4801|4800|4815|4808|4801|4800|14524
1647010460000|2022-03-11 14:54:20|4802||4801||4806||4801||20310
1647010470000|2022-03-11 14:54:30|4806|4801|4817|4804|4817|4806|4801|4800|8922
1647010480000|2022-03-11 14:54:40|4816|4800|4808|4800|4816|4800|4808|4800|5131
1647010490000|2022-03-11 14:54:50|4807|4801|4801|4800|4807|4803|4801|4800|2680
1647010500000|2022-03-11 14:55:00|||||||||2600
1647010510000|2022-03-11 14:55:10|||||||||35627
1647010520000|2022-03-11 14:55:20|||||||||7887
1647010530000|2022-03-11 14:55:30|||||||||2366
1647010540000|2022-03-11 14:55:40|||||||||25606
1647010550000|2022-03-11 14:55:50|4800|4798|4801|4800|4802|4800|4800|4798|53029
1647010560000|2022-03-11 14:56:00|||||||||3884
1647010570000|2022-03-11 14:56:10|||||||||2140
1647010580000|2022-03-11 14:56:20|||||||||5400
1647010590000|2022-03-11 14:56:30|4800|4798|4769|4768|4800|4798|4769|4768|27330
1647010600000|2022-03-11 14:56:40|4765|4764|4738|4733|4768|4764|4738|4733|25757
1647010610000|2022-03-11 14:56:50|4734|4736|4738|4733|4742|4738|4734|4733|7478
1647010620000|2022-03-11 14:57:00|4737|4725|4714|4710|4737|4728|4711|4710|3884
1647010630000|2022-03-11 14:57:10|4713|4706|4680|4679|4714|4706|4680|4679|9842
1647010640000|2022-03-11 14:57:20|4683|4682|4698|4676|4698|4688|4683|4672|7641
1647010650000|2022-03-11 14:57:30|4690|4677|4697|4690|4698|4690|4690|4677|800
1647010660000|2022-03-11 14:57:40|4694|4682|4679|4668|4694|4690|4675|4661|3153
1647010670000|2022-03-11 14:57:50|4678|4665|4670|4661|4678|4668|4670|4661|500
1647010680000|2022-03-11 14:58:00|4669|4662|4669|4661|4670|4662|4668|4661|600
1647010690000|2022-03-11 14:58:10|4667|4662|4673|4661|4675|4663|4667|4661|1856
1647010700000|2022-03-11 14:58:20|4671||4667||4673||4667||200
1647010710000|2022-03-11 14:58:30|4665|4659|4646|4632|4665|4659|4645|4626|9017
1647010720000|2022-03-11 14:58:40|4644|4630|4627|4626|4644|4630|4627|4626|1100
1647010730000|2022-03-11 14:58:50||4620||4616||4620||4612|5228
1647010740000|2022-03-11 14:59:00|4622|4612|4626|4608|4627|4620|4612|4600|10618
1647010750000|2022-03-11 14:59:10|4622|4602|4615|4602|4626|4602|4615|4600|590
1647010760000|2022-03-11 14:59:20||4612||4602||4612||4600|900
1647010770000|2022-03-11 14:59:30|4609|4600|4608|4600|4609|4600|4607|4600|5034
1647010780000|2022-03-11 14:59:40|4609|4605|4626|4613|4626|4620|4609|4605|9925
1647010790000|2022-03-11 14:59:50|4623|4610|4626|4605|4626|4610|4606|4605|7212
1647010800000|2022-03-11 15:00:00|4627|4606|4628|4605|4636|4628|4627|4605|4409
1647010810000|2022-03-11 15:00:10|4626|4607|4601|4575|4626|4607|4599|4575|2684
1647010820000|2022-03-11 15:00:20|4599|4576|4582|4570|4601|4576|4571|4570|7369
1647010830000|2022-03-11 15:00:30|4580|4561|4570|4562|4580|4563|4570|4561|10196
1647010840000|2022-03-11 15:00:40|4573|4563|4571|4561|4575|4570|4568|4561|8725
1647010850000|2022-03-11 15:00:50|4575|4564|4574|4561|4582|4571|4564|4561|2194
1647010860000|2022-03-11 15:01:00|4571|4558|4573|4566|4582|4566|4563|4558|1029
1647010870000|2022-03-11 15:01:10|4567|4564|4568|4555|4572|4565|4566|4555|1898
1647010880000|2022-03-11 15:01:20|4567|4558|4565|4555|4567|4558|4565|4555|500
1647010890000|2022-03-11 15:01:30|4567|4557|4565|4560|4567|4563|4565|4557|1000
1647010900000|2022-03-11 15:01:40|4567|4561|4578|4569|4580|4569|4565|4560|2041
1647010910000|2022-03-11 15:01:50|4577|4570|4586|4574|4589|4575|4575|4569|2083
1647010920000|2022-03-11 15:02:00|4585|4572|4580|4566|4585|4572|4578|4565|4137
1647010930000|2022-03-11 15:02:10|4585|4567|4597|4583|4600|4593|4585|4567|3530
1647010940000|2022-03-11 15:02:20|4596|4585|4595|4582|4596|4587|4595|4582|987
1647010950000|2022-03-11 15:02:30|4587|4586|4595|4586|4595|4586|4587|4586|5615
1647010960000|2022-03-11 15:02:40|4594|4582|4594|4582|4594|4583|4592|4582|1342
1647010970000|2022-03-11 15:02:50|||||||||200
1647010980000|2022-03-11 15:03:00|||||||||200
1647010990000|2022-03-11 15:03:10|||||||||200
1647011000000|2022-03-11 15:03:20||4586||4583||4586||4583|100
1647011010000|2022-03-11 15:03:30|4592|4582|4594|4582|4594|4588|4592|4582|1496
1647011020000|2022-03-11 15:03:40|4593||4593||4593||4593||200
1647011030000|2022-03-11 15:03:50|4592|4580|4567|4566|4592|4580|4567|4566|1188
1647011040000|2022-03-11 15:04:00|4572|4565|4567|4560|4572|4565|4566|4560|7523
1647011050000|2022-03-11 15:04:10|4561|4554|4539|4530|4564|4554|4531|4530|14540
1647011060000|2022-03-11 15:04:20|4536|4540|4540|4530|4554|4540|4535|4530|3599
1647011070000|2022-03-11 15:04:30|4539||4537||4539||4537||200
1647011080000|2022-03-11 15:04:40|4536|4525|4521|4520|4536|4525|4521|4520|3480
1647011090000|2022-03-11 15:04:50|4520|4519|4515|4511|4527|4519|4508|4507|12673
1647011100000|2022-03-11 15:05:00|4512|4507|4517|4511|4521|4513|4508|4506|9005
1647011110000|2022-03-11 15:05:10|4518|4512|4518|4513|4518|4514|4517|4506|1400
1647011120000|2022-03-11 15:05:20|4517|4514|4529|4517|4529|4517|4517|4513|4525
1647011130000|2022-03-11 15:05:30|4534|4518|4535|4522|4539|4528|4524|4516|5366
1647011150000|2022-03-11 15:05:50||4523||4525||4525||4521|1600
1647011160000|2022-03-11 15:06:00|4540|4526|4534|4525|4540|4526|4534|4525|933
1647011170000|2022-03-11 15:06:10|4535|4530|4535|4528|4535|4534|4525|4521|4500
1647011180000|2022-03-11 15:06:20|4540|4529|4550|4538|4550|4538|4540|4528|1701
1647011190000|2022-03-11 15:06:30|4555|4539|4555|4538|4565|4551|4550|4538|4710
1647011200000|2022-03-11 15:06:40|4558|4539|4558|4545|4558|4546|4558|4539|250
1647011210000|2022-03-11 15:06:50||4546||4546||4547||4546|300
1647011220000|2022-03-11 15:07:00|4557|4545|4556|4541|4557|4545|4541|4528|3932
1647011230000|2022-03-11 15:07:10|4561|4540|4561|4540|4561|4540|4561|4540|100
1647011240000|2022-03-11 15:07:20||4541||4542||4542||4540|200
1647011250000|2022-03-11 15:07:30||4543||4545||4545||4543|300
1647011260000|2022-03-11 15:07:40|4565|4546|4574|4558|4574|4558|4561|4545|2996
1647011270000|2022-03-11 15:07:50|4573|4559|4562|4548|4574|4559|4562|4548|1382
1647011280000|2022-03-11 15:08:00|||||||||100
1647011290000|2022-03-11 15:08:10|4561||4562||4562||4561||0
1647011300000|2022-03-11 15:08:20|||||||||200
1647011310000|2022-03-11 15:08:30|4561|4550|4558|4553|4561|4559|4558|4550|1905
1647011320000|2022-03-11 15:08:40|4555|4552|4542|4529|4558|4553|4542|4529|8036
1647011330000|2022-03-11 15:08:50|4544|4530|4537|4524|4544|4537|4525|4524|1950
1647011340000|2022-03-11 15:09:00|4531|4520|4526|4512|4531|4520|4526|4507|5604
1647011350000|2022-03-11 15:09:10|4531|4513|4531|4518|4531|4518|4531|4513|100
1647011360000|2022-03-11 15:09:20|4532|4519|4532|4525|4532|4529|4531|4518|4500
1647011370000|2022-03-11 15:09:30|4528|4526|4529|4520|4532|4526|4528|4512|800
1647011380000|2022-03-11 15:09:40|4532|4515|4525|4512|4532|4516|4525|4511|100
1647011390000|2022-03-11 15:09:50|4520|4513|4516|4508|4520|4513|4508|4507|3757
1647011400000|2022-03-11 15:10:00|4514|4507|4514|4507|4514|4507|4514|4507|200
1647011410000|2022-03-11 15:10:10|4518|4508|4520|4515|4538|4515|4518|4507|1606
1647011420000|2022-03-11 15:10:20|4534|4513|4533|4510|4534|4513|4511|4507|3561
1647011430000|2022-03-11 15:10:30|4532|4511|4519|4514|4532|4514|4518|4511|3033
1647011440000|2022-03-11 15:10:40|4520||4515||4520||4515||500
1647011450000|2022-03-11 15:10:50|4520|4515|4510|4505|4520|4516|4510|4505|900
1647011460000|2022-03-11 15:11:00|4509|4506|4518|4508|4520|4509|4507|4505|1900
1647011470000|2022-03-11 15:11:10|4517|4507|4510|4505|4517|4507|4510|4505|400
1647011480000|2022-03-11 15:11:20|4518||4510||4518||4510||172
1647011490000|2022-03-11 15:11:30|4506|4506|4507|4505|4510|4506|4506|4501|800
1647011500000|2022-03-11 15:11:40|4512|4503|4495|4488|4512|4505|4484|4483|10501
1647011510000|2022-03-11 15:11:50|4498|4486|4492|4477|4498|4486|4476|4470|4668
1647011520000|2022-03-11 15:12:00|4488|4476|4494|4477|4494|4477|4488|4470|100
1647011530000|2022-03-11 15:12:10|4493|4478|4493|4477|4493|4478|4493|4477|0
1647011540000|2022-03-11 15:12:20|4487|4476|4483|4469|4489|4476|4469|4466|3455
1647011550000|2022-03-11 15:12:30|4482|4470|4482|4479|4483|4479|4477|4470|900
1647011560000|2022-03-11 15:12:40|4480|4477|4480|4474|4480|4481|4480|4474|2500
1647011570000|2022-03-11 15:12:50|4481|4475|4476|4473|4481|4478|4474|4470|7805
1647011580000|2022-03-11 15:13:00|4478|4474|4480|4470|4481|4474|4469|4461|8141
1647011590000|2022-03-11 15:13:10|4479|4469|4480|4472|4481|4472|4476|4461|500
1647011600000|2022-03-11 15:13:20|4481|4473|4501|4482|4503|4482|4481|4473|14123
1647011610000|2022-03-11 15:13:30|4503|4483|4516|4502|4519|4502|4500|4482|8537
1647011620000|2022-03-11 15:13:40|4519|4503|4519|4506|4519|4506|4519|4503|400
1647011630000|2022-03-11 15:13:50|4527|4507|4527|4508|4531|4509|4527|4507|1378
1647011640000|2022-03-11 15:14:00|4525|4509|4519|4505|4525|4511|4510|4500|11672
1647011650000|2022-03-11 15:14:10||4506||4506||4506||4506|3700
1647011660000|2022-03-11 15:14:20|4517|4507|4501|4493|4517|4508|4501|4486|3432
1647011670000|2022-03-11 15:14:30|4498|4483|4486|4485|4498|4486|4486|4475|200
1647011680000|2022-03-11 15:14:40|4478|4477|4485|4474|4486|4477|4478|4473|2200
1647011690000|2022-03-11 15:14:50||4473||4473||4475||4473|1704
1647011700000|2022-03-11 15:15:00|4486|4474|4509|4486|4509|4486|4485|4474|2515
1647011710000|2022-03-11 15:15:10|4514|4487|4516|4493|4520|4493|4514|4487|0
1647011720000|2022-03-11 15:15:20||4494||4497||4497||4493|100
1647011730000|2022-03-11 15:15:30|4520|4498|4521|4500|4521|4500|4516|4498|0
1647011740000|2022-03-11 15:15:40|4516|4487|4507|4487|4521|4488|4507|4487|900
1647011750000|2022-03-11 15:15:50|4506|4488|4504|4489|4506|4506|4504|4488|2244
1647011760000|2022-03-11 15:16:00|4503|4487|4499|4487|4503|4488|4499|4487|400
1647011770000|2022-03-11 15:16:10||4489||4489||4490||4489|0
1647011790000|2022-03-11 15:16:30|||||||||303
1647011800000|2022-03-11 15:16:40|||||||||123
1647011810000|2022-03-11 15:16:50|||||||||1596
1647011820000|2022-03-11 15:17:00||4495||4495||4496||4495|154
1647011830000|2022-03-11 15:17:10|4498|4489|4498|4489|4498|4489|4496|4489|870
1647011840000|2022-03-11 15:17:20|4499|4493|4513|4496|4514|4496|4499|4493|700
1647011850000|2022-03-11 15:17:30||4497||4500||4500||4497|0
1647011860000|2022-03-11 15:17:40||4501||4500||4501||4500|100
1647011870000|2022-03-11 15:17:50|4512|4501|4512|4501|4512|4501|4512|4501|0
1647011880000|2022-03-11 15:18:00|4511|4500|4511|4500|4511|4500|4511|4500|408
1647011890000|2022-03-11 15:18:10|||||||||100
1647011900000|2022-03-11 15:18:20|4510||4510||4510||4510||100
1647011910000|2022-03-11 15:18:30|||||||||200
1647011920000|2022-03-11 15:18:40|4508|4505|4521|4508|4522|4508|4507|4500|1380
1647011930000|2022-03-11 15:18:50|4520|4511|4537|4529|4539|4532|4520|4511|6072
1647011940000|2022-03-11 15:19:00|4542|4530|4558|4546|4558|4546|4539|4530|4172
1647011950000|2022-03-11 15:19:10|4563|4547|4562|4548|4566|4549|4562|4547|2050
1647011960000|2022-03-11 15:19:20|4561|4560|4561|4560|4562|4561|4561|4560|737
1647011970000|2022-03-11 15:19:30|4563|4561|4575|4563|4575|4564|4563|4561|1300
1647012000000|2022-03-11 15:20:00|4570|4560|4553|4548|4570|4560|4553|4548|3432
1647012010000|2022-03-11 15:20:10|4555|4549|4561|4559|4573|4560|4555|4549|3200
1647012030000|2022-03-11 15:20:30|4566|4560|4578|4570|4580|4570|4566|4559|926
1647012040000|2022-03-11 15:20:40||4569||4569||4569||4569|0
1647012050000|2022-03-11 15:20:50|||||||||800
1647012060000|2022-03-11 15:21:00|4580|4570|4590|4577|4590|4577|4580|4569|3550
1647012070000|2022-03-11 15:21:10|4589|4571|4570|4569|4589|4571|4570|4569|2680
1647012080000|2022-03-11 15:21:20|4569|4568|4565|4555|4569|4568|4565|4551|2714
1647012090000|2022-03-11 15:21:30|4564|4548|4555|4531|4564|4548|4555|4529|184
1647012110000|2022-03-11 15:21:50||4534||4536||4536||4534|2010
1647012120000|2022-03-11 15:22:00|4553||4553||4553||4553||0
1647012130000|2022-03-11 15:22:10|4552||4552||4552||4552||200
1647012140000|2022-03-11 15:22:20|4551||4551||4551||4551||300
1647012150000|2022-03-11 15:22:30||4550||4537||4550||4536|1127
1647012160000|2022-03-11 15:22:40|4550|4538|4573|4547|4576|4548|4550|4538|2632
1647012170000|2022-03-11 15:22:50|4572|4549|4561|4545|4572|4551|4551|4545|2253
1647012180000|2022-03-11 15:23:00||4546||4545||4546||4545|0
1647012190000|2022-03-11 15:23:10|4560||4561||4561||4560||3800
1647012200000|2022-03-11 15:23:20|4549|4546|4561|4548|4561|4549|4549|4546|3748
1647012210000|2022-03-11 15:23:30|4565|4549|4574|4559|4575|4559|4561|4549|5113
1647012220000|2022-03-11 15:23:40|4560|4555|4573|4558|4574|4558|4560|4555|2190
1647012230000|2022-03-11 15:23:50|4572|4555|4569|4548|4572|4558|4568|4540|2000
1647012240000|2022-03-11 15:24:00|4568||4568||4568||4568||0
1647012250000|2022-03-11 15:24:10|4567|4544|4565|4544|4567|4544|4565|4544|100
1647012260000|2022-03-11 15:24:20|4564|4545|4553|4535|4564|4545|4553|4533|0
1647012280000|2022-03-11 15:24:40|4550|4534|4543|4525|4550|4534|4543|4520|200
1647012290000|2022-03-11 15:24:50|4540|4523|4539|4523|4540|4524|4539|4523|0
1647012300000|2022-03-11 15:25:00||4524||4520||4524||4520|0
1647012320000|2022-03-11 15:25:20|4540|4521|4550|4536|4550|4536|4540|4521|2751
1647012340000|2022-03-11 15:25:40|4548||4548||4548||4548||0
1647012350000|2022-03-11 15:25:50|||||||||200
1647012360000|2022-03-11 15:26:00|4547|4540|4548|4540|4550|4542|4537|4536|2495
1647012370000|2022-03-11 15:26:10||4528||4534||4534||4528|892
1647012380000|2022-03-11 15:26:20|4550|4535|4550|4544|4553|4544|4550|4535|4300
1647012400000|2022-03-11 15:26:40|||||||||100
1647012410000|2022-03-11 15:26:50||4538||4544||4544||4536|400
1647012420000|2022-03-11 15:27:00||4540||4540||4540||4536|0
1647012430000|2022-03-11 15:27:10|4549|4536|4546|4527|4549|4536|4546|4527|300
1647012440000|2022-03-11 15:27:20|4545|4528|4544|4527|4545|4528|4544|4527|100
1647012450000|2022-03-11 15:27:30||4528||4527||4528||4527|0
1647012460000|2022-03-11 15:27:40|4541|4515|4539|4528|4541|4528|4539|4511|0
1647012470000|2022-03-11 15:27:50|4537|4529|4550|4532|4550|4532|4536|4529|900
1647012480000|2022-03-11 15:28:00||4531||4533||4533||4531|200
1647012490000|2022-03-11 15:28:10|4549|4532|4547|4530|4549|4532|4547|4528|0
1647012500000|2022-03-11 15:28:20|4548|4531|4548|4531|4548|4531|4548|4530|0
1647012520000|2022-03-11 15:28:40||4532||4532||4532||4532|0
1647012540000|2022-03-11 15:29:00|4550|4533|4550|4540|4550|4540|4550|4533|426
1647012550000|2022-03-11 15:29:10|4553|4541|4562|4549|4566|4549|4553|4541|400
1647012590000|2022-03-11 15:29:50|4559|4545|4559|4549|4559|4550|4550|4545|417
1647012600000|2022-03-11 15:30:00||4550||4554||4554||4550|100
1647012610000|2022-03-11 15:30:10|4571|4555|4580|4569|4580|4570|4571|4555|1411
1647012620000|2022-03-11 15:30:20|4579|4568|4575|4568|4579|4568|4568|4553|1300
1647012630000|2022-03-11 15:30:30|4569|4563|4575|4569|4575|4569|4569|4563|300
1647012640000|2022-03-11 15:30:40||4568||4569||4569||4568|1400
1647012650000|2022-03-11 15:30:50|4570|4570|4570|4558|4575|4570|4570|4558|462
1647012660000|2022-03-11 15:31:00|||||||||1600
1647012670000|2022-03-11 15:31:10|4559|4554|4559|4548|4570|4559|4559|4540|3800
1647012680000|2022-03-11 15:31:20||4549||4550||4550||4549|0
1647012690000|2022-03-11 15:31:30||4551||4551||4551||4549|1300
1647012700000|2022-03-11 15:31:40|4557|4550|4557|4551|4557|4551|4556|4550|0
1647012710000|2022-03-11 15:31:50|4556|4550|4557|4546|4557|4550|4552|4529|1000
1647012720000|2022-03-11 15:32:00|4556||4557||4557||4556||500
1647012730000|2022-03-11 15:32:10|4556|4547|4549|4537|4556|4547|4549|4533|534
1647012740000|2022-03-11 15:32:20||4533||4535||4535||4533|0
1647012750000|2022-03-11 15:32:30|4548|4530|4544|4530|4548|4531|4543|4528|500
1647012760000|2022-03-11 15:32:40|4543|4528|4543|4529|4544|4529|4543|4528|0
1647012770000|2022-03-11 15:32:50||4528||4528||4528||4528|0
1647012780000|2022-03-11 15:33:00|4542||4541||4543||4541||200
1647012790000|2022-03-11 15:33:10|4536|4527|4526|4520|4536|4528|4526|4516|9302
1647012800000|2022-03-11 15:33:20|4525|4514|4521|4514|4525|4521|4517|4508|2750
1647012810000|2022-03-11 15:33:30|4520|4510|4513|4508|4520|4510|4509|4508|877
1647012840000|2022-03-11 15:34:00|4518|4509|4521|4511|4521|4511|4511|4508|3212
1647012850000|2022-03-11 15:34:10|4520|4512|4520|4512|4520|4512|4512|4510|100
1647012860000|2022-03-11 15:34:20|4515|4510|4520|4511|4520|4511|4515|4508|0
1647012870000|2022-03-11 15:34:30|||||||||400
1647012880000|2022-03-11 15:34:40|4512|4512|4520|4512|4520|4512|4512|4511|600
1647012890000|2022-03-11 15:34:50||4513||4514||4514||4512|0
1647012900000|2022-03-11 15:35:00||4512||4512||4513||4512|0
1647012910000|2022-03-11 15:35:10|4521|4513|4531|4517|4531|4517|4521|4512|641
1647012920000|2022-03-11 15:35:20|4541|4520|4546|4525|4547|4525|4531|4520|1100
1647012930000|2022-03-11 15:35:30|4547|4526|4543|4529|4548|4529|4540|4525|325
1647012940000|2022-03-11 15:35:40||4530||4530||4531||4530|0
1647012950000|2022-03-11 15:35:50|4541|4529|4538|4529|4541|4530|4530|4528|500
1647012960000|2022-03-11 15:36:00|4547|4530|4544|4531|4547|4535|4544|4528|200
1647012970000|2022-03-11 15:36:10||4532||4536||4536||4532|699
1647012980000|2022-03-11 15:36:20|4543||4543||4543||4543||300
1647013000000|2022-03-11 15:36:40|4544|4538|4555|4543|4562|4545|4544|4538|800
1647013010000|2022-03-11 15:36:50||4544||4544||4545||4543|0
1647013020000|2022-03-11 15:37:00||4545||4547||4547||4545|0
1647013030000|2022-03-11 15:37:10|4554|4546|4554|4545|4554|4546|4554|4545|0
1647013040000|2022-03-11 15:37:20||4547||4547||4547||4547|0
1647013050000|2022-03-11 15:37:30|4552|4544|4554|4544|4554|4544|4552|4544|1071
1647013060000|2022-03-11 15:37:40|4551||4550||4551||4550||0
1647013080000|2022-03-11 15:38:00|4554|4547|4553|4544|4554|4549|4553|4544|3153
1647013090000|2022-03-11 15:38:10|4552|4538|4551|4531|4552|4538|4549|4530|259
1647013100000|2022-03-11 15:38:20|4550|4532|4535|4526|4550|4533|4535|4525|0
1647013110000|2022-03-11 15:38:30|4551|4530|4550|4532|4552|4532|4535|4530|656
1647013120000|2022-03-11 15:38:40|4549|4533|4536|4525|4549|4533|4536|4525|505
1647013130000|2022-03-11 15:38:50|4533|4526|4543|4526|4544|4526|4526|4526|400
1647013150000|2022-03-11 15:39:10|4533|4525|4531|4525|4533|4525|4531|4525|338
1647013160000|2022-03-11 15:39:20|4530|4521|4524|4510|4530|4521|4524|4510|352
1647013180000|2022-03-11 15:39:40||4508||4513||4513||4508|0
1647013190000|2022-03-11 15:39:50|4525|4521|4525|4513|4539|4521|4525|4513|1700
1647013200000|2022-03-11 15:40:00|4524|4520|4516|4508|4524|4520|4515|4508|1018
1647013210000|2022-03-11 15:40:10|4515||4514||4515||4514||0
1647013220000|2022-03-11 15:40:20|4516|4510|4516|4510|4516|4510|4516|4510|839
1647013230000|2022-03-11 15:40:30|4519||4516||4522||4516||0
1647013250000|2022-03-11 15:40:50|4527|4511|4531|4518|4535|4518|4527|4511|842
1647013270000|2022-03-11 15:41:10|4539|4519|4537|4523|4539|4524|4537|4519|0
1647013280000|2022-03-11 15:41:20||4520||4522||4522||4520|0
1647013290000|2022-03-11 15:41:30||4523||4522||4523||4522|2100
1647013330000|2022-03-11 15:42:10|4534|4520|4522|4515|4534|4520|4522|4515|575
1647013340000|2022-03-11 15:42:20|4521|4510|4518|4510|4521|4510|4518|4510|1155
1647013350000|2022-03-11 15:42:30||4508||4508||4508||4508|0
1647013360000|2022-03-11 15:42:40|4517|4501|4509|4503|4517|4503|4509|4501|2703
1647013370000|2022-03-11 15:42:50|4508|4504|4509|4504|4509|4504|4508|4504|1506
1647013380000|2022-03-11 15:43:00|4508|4503|4507|4501|4508|4503|4507|4501|0
1647013390000|2022-03-11 15:43:10|||||||||200
1647013440000|2022-03-11 15:44:00|4506||4505||4506||4505||0
1647013450000|2022-03-11 15:44:10|||||||||200
1647013460000|2022-03-11 15:44:20|4504|4500|4496|4488|4504|4500|4495|4488|1427
1647013470000|2022-03-11 15:44:30|4489|4489|4500|4490|4500|4490|4489|4489|3095
1647013480000|2022-03-11 15:44:40||4491||4491||4491||4491|0
1647013490000|2022-03-11 15:44:50|4499|4490|4499|4490|4499|4490|4499|4490|0
1647013500000|2022-03-11 15:45:00|4500|4491|4511|4499|4511|4499|4500|4491|2169
1647013510000|2022-03-11 15:45:10|4510|4500|4510|4500|4510|4500|4510|4500|0
1647013520000|2022-03-11 15:45:20||4501||4501||4501||4501|0
1647013530000|2022-03-11 15:45:30|||||||||200
1647013540000|2022-03-11 15:45:40||4502||4502||4502||4502|0
1647013550000|2022-03-11 15:45:50|4509|4504|4508|4500|4509|4504|4505|4500|1089
1647013560000|2022-03-11 15:46:00|4507|4501|4496|4488|4507|4504|4496|4488|12755
1647013570000|2022-03-11 15:46:10|4495||4496||4496||4495||0
1647013590000|2022-03-11 15:46:30|4500|4489|4500|4497|4504|4497|4496|4489|1865
1647013600000|2022-03-11 15:46:40|4498|4495|4500|4495|4500|4497|4498|4489|1300
1647013610000|2022-03-11 15:46:50|4507|4496|4506|4498|4507|4498|4500|4496|3280
1647013620000|2022-03-11 15:47:00|4507|4503|4507|4503|4507|4505|4506|4503|1506
1647013630000|2022-03-11 15:47:10|4506|4504|4504|4498|4507|4505|4504|4498|1100
1647013640000|2022-03-11 15:47:20|||||||||2538
1647013650000|2022-03-11 15:47:30|||||||||2500
1647013660000|2022-03-11 15:47:40|4505|4499|4510|4501|4515|4503|4504|4499|3400
1647013670000|2022-03-11 15:47:50||4502||4502||4502||4502|0
1647013680000|2022-03-11 15:48:00||4503||4503||4503||4503|100
1647013690000|2022-03-11 15:48:10|||||||||200
1647013700000|2022-03-11 15:48:20||4504||4504||4504||4504|200
1647013710000|2022-03-11 15:48:30||4503||4504||4504||4503|0
1647013720000|2022-03-11 15:48:40|4511|4505|4524|4511|4525|4511|4511|4505|1952
1647013730000|2022-03-11 15:48:50|4532|4512|4532|4522|4533|4523|4523|4512|1900
1647013740000|2022-03-11 15:49:00|4531|4521|4522|4514|4531|4521|4522|4514|550
1647013750000|2022-03-11 15:49:10|4525|4505|4522|4507|4525|4507|4522|4505|300
1647013760000|2022-03-11 15:49:20|4521|4506|4517|4505|4521|4507|4517|4505|0
1647013780000|2022-03-11 15:49:40|||||||||100
1647013800000|2022-03-11 15:50:00|4516|4500|4513|4495|4516|4500|4512|4495|100
1647013810000|2022-03-11 15:50:10|4512|4500|4510|4500|4512|4500|4510|4500|100
1647013820000|2022-03-11 15:50:20|4509|4495|4502|4495|4509|4495|4502|4495|984
1647013830000|2022-03-11 15:50:30|4505||4502||4505||4502||1412
1647013840000|2022-03-11 15:50:40|4500|4489|4497|4488|4500|4489|4497|4488|200
1647013850000|2022-03-11 15:50:50|||||||||100
1647013860000|2022-03-11 15:51:00|4500|4489|4500|4489|4500|4489|4500|4489|0
1647013870000|2022-03-11 15:51:10|||||||||100
1647013880000|2022-03-11 15:51:20|4508|4490|4513|4502|4514|4502|4500|4490|2624
1647013890000|2022-03-11 15:51:30||4503||4502||4503||4501|100
1647013900000|2022-03-11 15:51:40|4512|4501|4500|4488|4512|4502|4500|4488|971
1647013910000|2022-03-11 15:51:50|4499||4499||4499||4499||0
1647013920000|2022-03-11 15:52:00||4489||4489||4489||4489|0
1647013930000|2022-03-11 15:52:10||4488||4490||4490||4488|0
1647013940000|2022-03-11 15:52:20|4498|4488|4498|4488|4498|4488|4498|4488|0
1647013950000|2022-03-11 15:52:30|4497||4490||4497||4490||925
1647013960000|2022-03-11 15:52:40|4489||4489||4492||4489||626
1647013970000|2022-03-11 15:52:50|4488|4487|4489|4483|4489|4487|4488|4483|2505
1647013980000|2022-03-11 15:53:00|4488|4481|4482|4480|4488|4481|4481|4480|2071
1647013990000|2022-03-11 15:53:10|4481|4473|4481|4473|4481|4476|4481|4470|164
1647014000000|2022-03-11 15:53:20|4480|4468|4472|4468|4482|4468|4472|4465|1700
1647014010000|2022-03-11 15:53:30|4469|4465|4475|4469|4475|4469|4468|4465|3866
1647014020000|2022-03-11 15:53:40||4470||4470||4470||4468|100
1647014030000|2022-03-11 15:53:50|4481|4471|4481|4473|4481|4473|4481|4471|1635
1647014040000|2022-03-11 15:54:00|||||||||100
1647014050000|2022-03-11 15:54:10||4475||4476||4477||4475|100
1647014060000|2022-03-11 15:54:20|4482|4477|4493|4486|4493|4486|4482|4476|1155
1647014070000|2022-03-11 15:54:30|4492|4487|4490|4483|4492|4489|4490|4482|597
1647014080000|2022-03-11 15:54:40|4493|4484|4500|4490|4500|4490|4490|4484|1800
1647014100000|2022-03-11 15:55:00||4491||4491||4491||4491|100
1647014120000|2022-03-11 15:55:20|4499|4490|4496|4486|4499|4490|4496|4483|700
1647014130000|2022-03-11 15:55:30|||||||||200
1647014140000|2022-03-11 15:55:40||4487||4487||4487||4487|0
1647014150000|2022-03-11 15:55:50||4490||4487||4490||4487|3000
1647014160000|2022-03-11 15:56:00|4491|4485|4485|4476|4491|4485|4485|4472|1643
1647014170000|2022-03-11 15:56:10|4494|4477|4494|4484|4496|4484|4494|4477|700
1647014180000|2022-03-11 15:56:20|4493|4482|4487|4477|4493|4482|4486|4477|700
1647014190000|2022-03-11 15:56:30|4485|4476|4474|4468|4485|4476|4471|4465|3021
1647014200000|2022-03-11 15:56:40|4473|4465|4472|4468|4473|4468|4470|4465|2200
1647014220000|2022-03-11 15:57:00|4473|4469|4468|4460|4476|4469|4468|4460|2687
1647014230000|2022-03-11 15:57:10|4467||4463||4467||4463||100
1647014240000|2022-03-11 15:57:20|4467|4461|4473|4465|4476|4465|4467|4461|1300
1647014250000|2022-03-11 15:57:30|||||||||100
1647014260000|2022-03-11 15:57:40|||||||||3200
1647014270000|2022-03-11 15:57:50||4466||4466||4466||4466|200
1647014280000|2022-03-11 15:58:00|4471|4468|4473|4466|4473|4468|4471|4466|300
1647014300000|2022-03-11 15:58:20|4472|4465|4467|4460|4473|4465|4466|4460|800
1647014310000|2022-03-11 15:58:30|4466||4466||4466||4466||0
1647014330000|2022-03-11 15:58:50|4464||4463||4464||4463||623
1647014360000|2022-03-11 15:59:20|4462|4455|4446|4439|4462|4455|4446|4438|6829
1647014370000|2022-03-11 15:59:30|4447|4441|4449|4444|4454|4448|4446|4441|2516
1647014380000|2022-03-11 15:59:40|||||||||1000
1647014390000|2022-03-11 15:59:50|4448|4445|4454|4445|4454|4445|4448|4445|300
1647014400000|2022-03-11 16:00:00|4451|4446|4454|4446|4454|4446|4451|4445|200
1647014410000|2022-03-11 16:00:10|4463|4447|4454|4453|4463|4453|4454|4447|3820
1647014420000|2022-03-11 16:00:20|4453|4448|4451|4445|4454|4448|4451|4445|2100
1647014450000|2022-03-11 16:00:50|||||||||100
1647014470000|2022-03-11 16:01:10|4449|4440|4441|4438|4449|4440|4441|4438|1449
1647014480000|2022-03-11 16:01:20|4442||4444||4444||4441||0
1647014490000|2022-03-11 16:01:30|4449|4439|4447|4438|4451|4450|4447|4438|5595
1647014520000|2022-03-11 16:02:00|4446||4445||4446||4445||600
1647014530000|2022-03-11 16:02:10|4439|4432|4435|4431|4439|4432|4433|4428|1979
1647014540000|2022-03-11 16:02:20|4432||4435||4435||4432||800
1647014550000|2022-03-11 16:02:30|||||||||100
1647014560000|2022-03-11 16:02:40|||||||||500
1647014570000|2022-03-11 16:02:50|4438||4438||4438||4435||100
1647014580000|2022-03-11 16:03:00|4435||4438||4438||4435||0
1647014590000|2022-03-11 16:03:10|4435|4432|4438|4433|4438|4436|4435|4432|584
1647014600000|2022-03-11 16:03:20|4437|4434|4438|4434|4438|4434|4437|4433|0
1647014610000|2022-03-11 16:03:30|4450|4435|4449|4441|4451|4443|4443|4435|3600
1647014620000|2022-03-11 16:03:40||4442||4441||4442||4441|900
1647014630000|2022-03-11 16:03:50|4451|4442|4459|4450|4460|4450|4451|4442|1285
1647014640000|2022-03-11 16:04:00|||||||||100
1647014650000|2022-03-11 16:04:10|4458||4458||4458||4457||100
1647014660000|2022-03-11 16:04:20|4459|4451|4473|4461|4473|4461|4459|4451|1198
1647014670000|2022-03-11 16:04:30||4462||4465||4465||4461|100
1647014680000|2022-03-11 16:04:40||4468||4471||4472||4468|0
1647014690000|2022-03-11 16:04:50|4471|4468|4473|4464|4473|4471|4471|4464|1915
1647014710000|2022-03-11 16:05:10|4471|4463|4464|4461|4473|4463|4464|4461|348
1647014720000|2022-03-11 16:05:20|4463|4459|4463|4459|4463|4459|4461|4459|864
1647014730000|2022-03-11 16:05:30|4461|4455|4452|4445|4463|4456|4452|4442|2241
1647014740000|2022-03-11 16:05:40|4451|4440|4448|4437|4451|4440|4448|4435|600
1647014750000|2022-03-11 16:05:50||4439||4439||4439||4437|100
1647014760000|2022-03-11 16:06:00||4438||4438||4438||4436|0
1647014770000|2022-03-11 16:06:10|4444|4435|4444|4433|4444|4436|4444|4431|0
1647014780000|2022-03-11 16:06:20||4432||4433||4433||4432|0
1647014790000|2022-03-11 16:06:30|4436|4434|4444|4435|4444|4435|4436|4434|5850
1647014800000|2022-03-11 16:06:40|4441|4433|4427|4422|4441|4435|4427|4420|2675
1647014810000|2022-03-11 16:06:50|4425|4420|4416|4408|4425|4420|4416|4408|626
1647014820000|2022-03-11 16:07:00||4409||4408||4409||4408|0
1647014830000|2022-03-11 16:07:10||4410||4408||4410||4408|800
1647014840000|2022-03-11 16:07:20|4415||4414||4415||4414||397
1647014860000|2022-03-11 16:07:40|4416|4409|4414|4404|4416|4412|4410|4400|4258
1647014870000|2022-03-11 16:07:50|4413||4413||4413||4413||100
1647014880000|2022-03-11 16:08:00|4410|4403|4405|4401|4410|4404|4404|4401|717
1647014890000|2022-03-11 16:08:10|||||||||100
1647014900000|2022-03-11 16:08:20|4403|4400|4397|4390|4403|4400|4392|4388|5908
1647014910000|2022-03-11 16:08:30|4399||4397||4399||4397||402
1647014920000|2022-03-11 16:08:40|4391|4391|4406|4401|4406|4401|4391|4391|1025
1647014930000|2022-03-11 16:08:50|4402|4402|4410|4403|4420|4411|4402|4401|11242
1647014940000|2022-03-11 16:09:00|4408|4402|4393|4388|4408|4402|4393|4388|2812
1647014950000|2022-03-11 16:09:10|||||||||898
1647014960000|2022-03-11 16:09:20|4390||4390||4390||4390||500
1647014970000|2022-03-11 16:09:30|4389|4387|4403|4390|4403|4390|4382|4376|7100
1647014980000|2022-03-11 16:09:40|4405|4391|4407|4398|4408|4399|4405|4391|2479
1647014990000|2022-03-11 16:09:50|4403|4393|4401|4393|4403|4398|4398|4390|1200
1647015000000|2022-03-11 16:10:00||4397||4390||4398||4390|1200
1647015010000|2022-03-11 16:10:10|4396|4389|4390|4379|4396|4389|4390|4377|1300
1647015020000|2022-03-11 16:10:20|4389||4387||4389||4387||0
1647015030000|2022-03-11 16:10:30|4386|4380|4394|4386|4394|4388|4385|4379|5125
1647015040000|2022-03-11 16:10:40|4400|4385|4395|4391|4400|4393|4395|4385|907
1647015050000|2022-03-11 16:10:50|4399|4387|4392|4384|4399|4387|4390|4384|600
1647015060000|2022-03-11 16:11:00|||||||||200
1647015070000|2022-03-11 16:11:10|4390|4379|4388|4379|4390|4379|4388|4379|100
1647015090000|2022-03-11 16:11:30|4387|4384|4388|4385|4388|4386|4387|4379|1000
1647015100000|2022-03-11 16:11:40|4391|4386|4392|4386|4392|4388|4391|4386|500
1647015110000|2022-03-11 16:11:50|4391|4385|4390|4385|4391|4385|4389|4385|0
1647015120000|2022-03-11 16:12:00|4387|4386|4387|4380|4387|4386|4386|4379|446
1647015130000|2022-03-11 16:12:10|4391|4381|4392|4385|4392|4385|4391|4381|491
1647015140000|2022-03-11 16:12:20||4386||4386||4386||4386|0
1647015150000|2022-03-11 16:12:30|4391|4385|4392|4385|4392|4387|4389|4382|400
1647015160000|2022-03-11 16:12:40|4393|4386|4400|4393|4400|4393|4393|4386|929
1647015170000|2022-03-11 16:12:50|4399||4399||4400||4399||0
1647015180000|2022-03-11 16:13:00|4397|4388|4396|4388|4397|4388|4396|4388|200
1647015200000|2022-03-11 16:13:20||4390||4388||4390||4388|0
1647015210000|2022-03-11 16:13:30|||||||||500
1647015220000|2022-03-11 16:13:40||4390||4388||4390||4388|0
1647015230000|2022-03-11 16:13:50|4400|4392|4417|4409|4420|4409|4400|4392|1601
1647015240000|2022-03-11 16:14:00|4425|4410|4432|4421|4432|4421|4425|4410|484
1647015250000|2022-03-11 16:14:10|4436|4422|4440|4433|4440|4436|4436|4422|1969
1647015260000|2022-03-11 16:14:20|4439|4434|4449|4441|4449|4442|4439|4434|4073
1647015270000|2022-03-11 16:14:30|4447|4442|4439|4438|4447|4445|4439|4438|1648
1647015280000|2022-03-11 16:14:40|4434|4433|4434|4433|4434|4433|4434|4433|100
1647015290000|2022-03-11 16:14:50|4443|4434|4443|4433|4443|4434|4434|4433|353
1647015300000|2022-03-11 16:15:00||4438||4433||4438||4433|600
1647015310000|2022-03-11 16:15:10|4440||4439||4440||4439||0
1647015320000|2022-03-11 16:15:20|4440|4434|4463|4444|4463|4444|4439|4433|1300
1647015330000|2022-03-11 16:15:30|4462|4443|4458|4445|4462|4445|4457|4443|0
1647015340000|2022-03-11 16:15:40|4457||4456||4457||4456||300
1647015350000|2022-03-11 16:15:50|4460|4446|4475|4462|4479|4462|4460|4446|200
1647015360000|2022-03-11 16:16:00|4474|4463|4473|4463|4474|4463|4473|4463|0
1647015380000|2022-03-11 16:16:20|4475|4464|4475|4465|4475|4465|4475|4464|0
1647015390000|2022-03-11 16:16:30|4478|4466|4488|4481|4492|4481|4477|4466|0
1647015400000|2022-03-11 16:16:40||4482||4484||4484||4481|0
1647015410000|2022-03-11 16:16:50|4498|4485|4496|4487|4498|4487|4487|4485|722
1647015420000|2022-03-11 16:17:00|||||||||100
1647015430000|2022-03-11 16:17:10||4486||4486||4486||4486|0
1647015440000|2022-03-11 16:17:20|4497|4487|4498|4489|4500|4492|4497|4487|1421
1647015450000|2022-03-11 16:17:30|4494||4494||4494||4494||176
1647015470000|2022-03-11 16:17:50|||||||||200
1647015480000|2022-03-11 16:18:00|4492||4492||4492||4492||150
1647015490000|2022-03-11 16:18:10|4499|4490|4500|4492|4500|4492|4497|4490|493
1647015510000|2022-03-11 16:18:30||4493||4495||4495||4493|0
1647015520000|2022-03-11 16:18:40||4496||4494||4496||4493|800
1647015530000|2022-03-11 16:18:50|4501|4496|4500|4494|4501|4496|4500|4494|500
1647015550000|2022-03-11 16:19:10|4501|4495|4509|4498|4516|4499|4501|4495|533
1647015570000|2022-03-11 16:19:30||4500||4500||4500||4500|0
1647015580000|2022-03-11 16:19:40||4501||4501||4501||4501|0
1647015600000|2022-03-11 16:20:00|||||||||550
1647015610000|2022-03-11 16:20:10|4508||4508||4508||4508||1445
1647015620000|2022-03-11 16:20:20|4519|4505|4499|4493|4519|4508|4493|4492|4641
1647015630000|2022-03-11 16:20:30|4494|4492|4499|4493|4499|4493|4494|4492|600
1647015650000|2022-03-11 16:20:50|||||||||100
1647015660000|2022-03-11 16:21:00|4498||4498||4498||4498||0
1647015670000|2022-03-11 16:21:10|4497|4492|4497|4492|4498|4496|4493|4492|4399
1647015680000|2022-03-11 16:21:20|4496|4489|4497|4487|4497|4489|4488|4487|2221
1647015700000|2022-03-11 16:21:40|4496|4488|4496|4489|4496|4489|4496|4488|400
1647015710000|2022-03-11 16:21:50||4488||4488||4488||4488|0
1647015720000|2022-03-11 16:22:00|4495|4487|4484|4473|4495|4487|4484|4473|1050
1647015730000|2022-03-11 16:22:10|4474||4482||4484||4474||100
1647015740000|2022-03-11 16:22:20|4481|4468|4472|4461|4481|4468|4472|4461|1400
1647015750000|2022-03-11 16:22:30|4469||4470||4472||4469||0
1647015760000|2022-03-11 16:22:40|4469|4454|4461|4450|4469|4455|4461|4444|200
1647015770000|2022-03-11 16:22:50|4462|4451|4461|4448|4467|4462|4461|4448|1106
1647015780000|2022-03-11 16:23:00|4460||4460||4460||4460||300
1647015800000|2022-03-11 16:23:20|4459|4447|4448|4429|4459|4447|4439|4428|2250
1647015810000|2022-03-11 16:23:30|4447|4430|4447|4437|4447|4437|4447|4430|0
1647015820000|2022-03-11 16:23:40|4444|4438|4444|4437|4447|4440|4438|4437|200
1647015840000|2022-03-11 16:24:00||4441||4438||4441||4437|1587
1647015850000|2022-03-11 16:24:10|4451|4439|4460|4445|4460|4445|4451|4439|170
1647015860000|2022-03-11 16:24:20|4459||4459||4459||4459||100
1647015870000|2022-03-11 16:24:30|4460|4446|4460|4446|4460|4446|4460|4446|0
1647015880000|2022-03-11 16:24:40||4447||4448||4448||4447|525
1647015890000|2022-03-11 16:24:50|||||||||200
1647015900000|2022-03-11 16:25:00|4452|4444|4450|4438|4456|4448|4450|4437|814
1647015960000|2022-03-11 16:26:00||4439||4438||4439||4438|305
1647015990000|2022-03-11 16:26:30|4449|4437|4448|4437|4449|4441|4441|4434|600
1647016010000|2022-03-11 16:26:50||4438||4438||4438||4438|100
1647016020000|2022-03-11 16:27:00|4449|4439|4460|4445|4460|4445|4449|4439|2392
1647016030000|2022-03-11 16:27:10||4446||4445||4446||4445|0
1647016040000|2022-03-11 16:27:20|4457|4446|4457|4445|4457|4446|4457|4445|0
1647016130000|2022-03-11 16:28:50|4454||4457||4457||4453||1500
1647016140000|2022-03-11 16:29:00|4456|4443|4441|4428|4456|4443|4441|4427|450
1647016150000|2022-03-11 16:29:10|4440|4429|4450|4432|4455|4432|4438|4429|1000
1647016160000|2022-03-11 16:29:20|4449|4433|4449|4433|4449|4434|4449|4433|164
1647016170000|2022-03-11 16:29:30|4448||4448||4448||4448||0
1647016200000|2022-03-11 16:30:00|||||||||100
1647016240000|2022-03-11 16:30:40|4447||4445||4447||4445||100
1647016250000|2022-03-11 16:30:50||4434||4437||4437||4434|200
1647016270000|2022-03-11 16:31:10|4456|4438|4456|4439|4456|4440|4456|4438|300
1647016280000|2022-03-11 16:31:20||4440||4440||4440||4440|0
1647016300000|2022-03-11 16:31:40|4455|4444|4455|4444|4455|4444|4455|4444|100
1647016310000|2022-03-11 16:31:50|4457|4445|4469|4454|4469|4454|4457|4445|400
1647016320000|2022-03-11 16:32:00|4468||4469||4469||4468||100
1647016330000|2022-03-11 16:32:10|4467|4455|4461|4452|4469|4455|4455|4452|900
1647016340000|2022-03-11 16:32:20|4460||4462||4464||4460||0
1647016350000|2022-03-11 16:32:30|4461|4450|4456|4444|4461|4450|4456|4444|100
1647016360000|2022-03-11 16:32:40|||||||||100
1647016370000|2022-03-11 16:32:50|4455||4454||4455||4454||0
1647016380000|2022-03-11 16:33:00|4453|4438|4446|4433|4453|4438|4446|4433|100
1647016400000|2022-03-11 16:33:20|4445||4445||4445||4445||200
1647016410000|2022-03-11 16:33:30|4442||4442||4442||4442||0
1647016420000|2022-03-11 16:33:40|4447|4434|4448|4434|4453|4434|4442|4434|1096
1647016440000|2022-03-11 16:34:00|||||||||100
1647016470000|2022-03-11 16:34:30|4447|4441|4441|4433|4448|4442|4441|4433|5868
1647016480000|2022-03-11 16:34:40|||||||||226
1647016500000|2022-03-11 16:35:00|4446|4434|4467|4455|4470|4455|4446|4434|2100
1647016510000|2022-03-11 16:35:10|4466|4454|4466|4459|4466|4459|4466|4454|100
1647016530000|2022-03-11 16:35:30|||||||||100
1647016540000|2022-03-11 16:35:40|4463|4458|4463|4454|4463|4458|4463|4454|220
1647016560000|2022-03-11 16:36:00|||||||||4511
1647016580000|2022-03-11 16:36:20|||||||||100
1647016590000|2022-03-11 16:36:30|||||||||300
1647016610000|2022-03-11 16:36:50|4465|4456|4476|4465|4477|4467|4463|4456|500
1647016640000|2022-03-11 16:37:20|4478|4468|4477|4470|4478|4471|4477|4468|1010
1647016650000|2022-03-11 16:37:30|||||||||100
1647016660000|2022-03-11 16:37:40|||||||||600
1647016670000|2022-03-11 16:37:50|4476|4465|4471|4465|4476|4465|4471|4465|700
1647016690000|2022-03-11 16:38:10|4477|4466|4475|4465|4477|4471|4475|4465|573
1647016700000|2022-03-11 16:38:20|4474||4474||4475||4473||0
1647016710000|2022-03-11 16:38:30||4461||4463||4463||4461|700
1647016720000|2022-03-11 16:38:40|4472|4460|4457|4446|4472|4460|4457|4445|1300
1647016730000|2022-03-11 16:38:50|4456|4443|4451|4440|4456|4443|4451|4438|800
1647016740000|2022-03-11 16:39:00|||||||||1000
1647016750000|2022-03-11 16:39:10||4441||4440||4442||4440|500
1647016760000|2022-03-11 16:39:20|4453|4441|4457|4444|4457|4450|4453|4441|1348
1647016770000|2022-03-11 16:39:30||4445||4445||4445||4444|0
1647016780000|2022-03-11 16:39:40|||||||||200
1647016790000|2022-03-11 16:39:50|||||||||200
1647016800000|2022-03-11 16:40:00|||||||||100
1647016830000|2022-03-11 16:40:30||4446||4446||4448||4446|0
1647016840000|2022-03-11 16:40:40|||||||||100
1647016850000|2022-03-11 16:40:50|||||||||100
1647016860000|2022-03-11 16:41:00|4456||4456||4456||4456||0
1647016870000|2022-03-11 16:41:10|4451|4447|4451|4446|4451|4447|4451|4446|1371
1647016880000|2022-03-11 16:41:20|||||||||200
1647016890000|2022-03-11 16:41:30|||||||||100
1647016900000|2022-03-11 16:41:40|||||||||100
1647016910000|2022-03-11 16:41:50|||||||||800
1647016920000|2022-03-11 16:42:00|4450|4443|4449|4440|4450|4443|4443|4440|1900
1647016930000|2022-03-11 16:42:10|4446||4446||4446||4446||877
1647016950000|2022-03-11 16:42:30||4441||4441||4441||4441|2025
1647016960000|2022-03-11 16:42:40||4442||4441||4442||4441|3800
1647016970000|2022-03-11 16:42:50|4447|4442|4465|4450|4466|4450|4447|4442|1536
1647016980000|2022-03-11 16:43:00||4449||4452||4452||4448|0
1647016990000|2022-03-11 16:43:10|4464|4451|4462|4450|4464|4451|4462|4450|0
1647017000000|2022-03-11 16:43:20||4451||4452||4452||4450|200
1647017010000|2022-03-11 16:43:30||4453||4456||4456||4453|157
1647017020000|2022-03-11 16:43:40|||||||||100
1647017030000|2022-03-11 16:43:50|4473|4457|4473|4458|4473|4459|4462|4457|1360
1647017040000|2022-03-11 16:44:00||4457||4457||4458||4457|0
1647017050000|2022-03-11 16:44:10|4488|4458|4483|4471|4488|4472|4483|4458|600
1647017060000|2022-03-11 16:44:20|4484||4483||4484||4483||0
1647017070000|2022-03-11 16:44:30||4472||4472||4472||4472|0
1647017080000|2022-03-11 16:44:40|4482|4470|4478|4470|4482|4470|4478|4470|900
1647017090000|2022-03-11 16:44:50||4471||4471||4471||4471|0
1647017100000|2022-03-11 16:45:00|4482|4472|4481|4474|4482|4475|4481|4472|2939
1647017110000|2022-03-11 16:45:10|4479|4473|4470|4454|4479|4473|4470|4453|2462
1647017120000|2022-03-11 16:45:20|4469|4452|4464|4452|4469|4452|4464|4452|200
1647017130000|2022-03-11 16:45:30||4453||4454||4454||4452|898
1647017140000|2022-03-11 16:45:40||4453||4453||4453||4453|0
1647017150000|2022-03-11 16:45:50||4454||4454||4454||4453|200
1647017160000|2022-03-11 16:46:00|4463||4463||4463||4463||462
1647017170000|2022-03-11 16:46:10||4455||4455||4456||4455|600
1647017180000|2022-03-11 16:46:20||4457||4457||4459||4455|2600
1647017190000|2022-03-11 16:46:30||4458||4457||4459||4457|100
1647017200000|2022-03-11 16:46:40||4458||4457||4459||4457|0
1647017210000|2022-03-11 16:46:50||4458||4458||4459||4457|0
1647017220000|2022-03-11 16:47:00|4470|4459|4470|4465|4470|4465|4463|4457|2065
1647017230000|2022-03-11 16:47:10||4464||4464||4464||4464|100
1647017250000|2022-03-11 16:47:30|4471|4465|4484|4473|4485|4475|4470|4465|2100
1647017260000|2022-03-11 16:47:40||4475||4473||4475||4473|0
1647017280000|2022-03-11 16:48:00||4475||4475||4475||4473|100
1647017300000|2022-03-11 16:48:20|||||||||100
1647017320000|2022-03-11 16:48:40|||||||||200
1647017350000|2022-03-11 16:49:10||4476||4475||4476||4475|1000
1647017360000|2022-03-11 16:49:20|||||||||150
1647017380000|2022-03-11 16:49:40|4476|4470|4476|4470|4476|4470|4476|4470|828
1647017430000|2022-03-11 16:50:30|4475|4469|4472|4464|4475|4470|4472|4464|700
1647017470000|2022-03-11 16:51:10|4467|4461|4450|4440|4467|4461|4450|4440|1877
1647017480000|2022-03-11 16:51:20|4449||4449||4449||4449||300
1647017490000|2022-03-11 16:51:30|4448||4448||4448||4448||100
1647017500000|2022-03-11 16:51:40|4449|4441|4449|4442|4449|4442|4449|4440|2385
1647017510000|2022-03-11 16:51:50|||||||||1500
1647017520000|2022-03-11 16:52:00||4443||4443||4443||4443|200
1647017530000|2022-03-11 16:52:10|4451|4445|4460|4450|4460|4450|4451|4445|1200
1647017540000|2022-03-11 16:52:20|||||||||260
1647017560000|2022-03-11 16:52:40|4467|4451|4467|4452|4467|4452|4467|4451|0
1647017570000|2022-03-11 16:52:50|4466||4465||4466||4465||0
1647017590000|2022-03-11 16:53:10||4453||4453||4454||4453|2503
1647017600000|2022-03-11 16:53:20|4464|4450|4453|4443|4464|4450|4453|4442|1230
1647017610000|2022-03-11 16:53:30|||||||||200
1647017630000|2022-03-11 16:53:50|||||||||500
1647017640000|2022-03-11 16:54:00|4456|4447|4463|4457|4464|4457|4456|4447|800
1647017650000|2022-03-11 16:54:10||4458||4457||4458||4457|0
1647017660000|2022-03-11 16:54:20|||||||||100
1647017670000|2022-03-11 16:54:30|4470|4458|4470|4458|4470|4460|4470|4458|200
1647017680000|2022-03-11 16:54:40||4459||4459||4459||4459|0
1647017700000|2022-03-11 16:55:00|4467|4456|4461|4451|4470|4456|4461|4447|1018
1647017710000|2022-03-11 16:55:10|4460|4454|4463|4452|4463|4454|4460|4451|200
1647017730000|2022-03-11 16:55:30||4453||4454||4454||4453|100
1647017740000|2022-03-11 16:55:40|4470|4452|4470|4457|4470|4457|4470|4452|0
1647017760000|2022-03-11 16:56:00||4451||4454||4457||4450|0
1647017770000|2022-03-11 16:56:10||4456||4456||4456||4452|0
1647017780000|2022-03-11 16:56:20|||||||||400
1647017790000|2022-03-11 16:56:30|4469|4450|4455|4443|4469|4450|4455|4440|404
1647017800000|2022-03-11 16:56:40||4441||4443||4443||4441|0
1647017810000|2022-03-11 16:56:50||4441||4441||4441||4441|0
1647017820000|2022-03-11 16:57:00|4459|4442|4470|4458|4470|4458|4459|4442|500
1647017830000|2022-03-11 16:57:10|4465|4455|4462|4448|4465|4455|4462|4447|200
1647017840000|2022-03-11 16:57:20||4447||4447||4447||4447|0
1647017860000|2022-03-11 16:57:40||4448||4447||4448||4447|0
1647017870000|2022-03-11 16:57:50|4455|4448|4455|4448|4455|4448|4455|4448|0
1647017880000|2022-03-11 16:58:00||4443||4444||4444||4440|500
1647017890000|2022-03-11 16:58:10|4445|4445|4455|4446|4455|4446|4445|4445|500
1647017910000|2022-03-11 16:58:30||4447||4447||4447||4447|0
1647017920000|2022-03-11 16:58:40|||||||||400
1647017930000|2022-03-11 16:58:50||4448||4448||4448||4448|0
1647017940000|2022-03-11 16:59:00||4447||4447||4447||4447|100
1647017950000|2022-03-11 16:59:10||4448||4448||4448||4447|0
1647017960000|2022-03-11 16:59:20|4460|4449|4462|4451|4466|4453|4460|4449|1200
1647017970000|2022-03-11 16:59:30|4451|4450|4459|4450|4462|4450|4451|4450|400
1647017980000|2022-03-11 16:59:40||4451||4451||4451||4451|0
1647017990000|2022-03-11 16:59:50||4452||4452||4452||4452|0
1647018000000|2022-03-11 17:00:00|4458|4451|4459|4452|4459|4452|4458|4451|200
1647018010000|2022-03-11 17:00:10|4458|4448|4457|4448|4458|4448|4455|4448|400
1647018020000|2022-03-11 17:00:20|4456|4447|4450|4443|4456|4447|4450|4443|400
1647018120000|2022-03-11 17:02:00|4457|4444|4459|4449|4459|4449|4457|4444|1116
1647018130000|2022-03-11 17:02:10||4447||4447||4447||4447|0
1647018140000|2022-03-11 17:02:20|4458|4448|4457|4447|4458|4448|4457|4447|0
1647018160000|2022-03-11 17:02:40|4453|4443|4453|4440|4457|4443|4453|4440|200
1647018170000|2022-03-11 17:02:50||4441||4441||4442||4441|100
1647018180000|2022-03-11 17:03:00|4452||4451||4452||4451||0
1647018200000|2022-03-11 17:03:20|4452|4443|4451|4446|4452|4446|4451|4443|500
1647018210000|2022-03-11 17:03:30||4441||4441||4441||4441|100
1647018230000|2022-03-11 17:03:50|4452|4442|4459|4451|4459|4451|4452|4442|791
1647018240000|2022-03-11 17:04:00|4452||4459||4459||4452||100
1647018280000|2022-03-11 17:04:40|4468|4452|4470|4461|4470|4461|4468|4452|400
1647018300000|2022-03-11 17:05:00|4476|4465|4476|4468|4476|4468|4476|4465|1100
1647018320000|2022-03-11 17:05:20||4470||4470||4471||4467|0
1647018330000|2022-03-11 17:05:30||4471||4471||4471||4471|0
1647018340000|2022-03-11 17:05:40|4486|4472|4491|4479|4491|4479|4485|4472|495
1647018360000|2022-03-11 17:06:00|||||||||100
1647018370000|2022-03-11 17:06:10||4480||4480||4480||4480|0
1647018380000|2022-03-11 17:06:20||4481||4485||4485||4481|100
1647018390000|2022-03-11 17:06:30|4505|4486|4505|4485|4505|4486|4504|4485|0
1647018400000|2022-03-11 17:06:40|4499|4484|4498|4481|4499|4485|4497|4479|650
1647018410000|2022-03-11 17:06:50|4497||4497||4497||4497||0
1647018420000|2022-03-11 17:07:00|4489|4479|4480|4476|4489|4479|4477|4476|1139
1647018430000|2022-03-11 17:07:10|||||||||264
1647018450000|2022-03-11 17:07:30|||||||||686
1647018460000|2022-03-11 17:07:40|4477|4475|4474|4464|4477|4475|4474|4457|562
1647018470000|2022-03-11 17:07:50|4477|4465|4477|4470|4489|4471|4474|4465|2100
1647018480000|2022-03-11 17:08:00||4465||4466||4466||4465|100
1647018490000|2022-03-11 17:08:10||4465||4465||4465||4465|0
1647018520000|2022-03-11 17:08:40|4476|4463|4466|4455|4476|4465|4466|4451|801
1647018530000|2022-03-11 17:08:50|||||||||100
1647018560000|2022-03-11 17:09:20|||||||||100
1647018580000|2022-03-11 17:09:40|||||||||100
1647018600000|2022-03-11 17:10:00|4474|4456|4474|4461|4474|4461|4466|4456|1007
1647018630000|2022-03-11 17:10:30|4476|4468|4494|4473|4497|4474|4476|4468|1101
1647018650000|2022-03-11 17:10:50||4474||4481||4482||4474|0
1647018660000|2022-03-11 17:11:00|4493|4484|4503|4486|4503|4487|4487|4484|2000
1647018670000|2022-03-11 17:11:10|4487|4484|4477|4469|4503|4484|4477|4469|1600
1647018680000|2022-03-11 17:11:20|4478|4467|4474|4464|4478|4467|4474|4464|600
1647018690000|2022-03-11 17:11:30||4458||4459||4464||4450|1369
1647018700000|2022-03-11 17:11:40|||||||||200
1647018720000|2022-03-11 17:12:00||4460||4459||4460||4458|0
1647018740000|2022-03-11 17:12:20|||||||||300
1647018750000|2022-03-11 17:12:30|4473|4458|4472|4459|4473|4467|4472|4458|503
1647018760000|2022-03-11 17:12:40|4471|4458|4472|4459|4472|4459|4471|4458|0
1647018780000|2022-03-11 17:13:00|4473|4460|4472|4461|4473|4461|4472|4460|800
1647018840000|2022-03-11 17:14:00|4473|4462|4473|4463|4473|4465|4473|4462|100
1647018850000|2022-03-11 17:14:10||4464||4463||4464||4463|0
1647018870000|2022-03-11 17:14:30|||||||||100
1647018880000|2022-03-11 17:14:40|||||||||830
1647018900000|2022-03-11 17:15:00||4469||4467||4469||4467|100
1647018920000|2022-03-11 17:15:20||4468||4468||4468||4468|0
1647018930000|2022-03-11 17:15:30||4467||4470||4470||4467|0
1647018940000|2022-03-11 17:15:40||4467||4468||4468||4464|115
1647018950000|2022-03-11 17:15:50||4464||4464||4464||4464|0
1647018970000|2022-03-11 17:16:10||4465||4470||4470||4465|133
1647018990000|2022-03-11 17:16:30|4472|4467|4471|4465|4473|4467|4471|4464|100
1647019040000|2022-03-11 17:17:20|||||||||100
1647019050000|2022-03-11 17:17:30|4478||4478||4478||4473||0
1647019060000|2022-03-11 17:17:40||4466||4466||4466||4466|0
1647019070000|2022-03-11 17:17:50|4477|4470|4470|4466|4477|4470|4470|4466|0
1647019090000|2022-03-11 17:18:10|4477|4467|4470|4466|4477|4470|4468|4466|300
1647019100000|2022-03-11 17:18:20|4471|4467|4477|4468|4477|4468|4471|4467|100
1647019110000|2022-03-11 17:18:30||4469||4468||4470||4468|100
1647019120000|2022-03-11 17:18:40||4470||4468||4470||4468|0
1647019130000|2022-03-11 17:18:50|4478|4470|4478|4470|4478|4470|4478|4470|100
1647019160000|2022-03-11 17:19:20||4471||4471||4471||4471|0
1647019180000|2022-03-11 17:19:40|4483|4472|4492|4481|4496|4488|4478|4472|875
1647019190000|2022-03-11 17:19:50||4482||4484||4485||4482|0
1647019200000|2022-03-11 17:20:00|||||||||200
1647019210000|2022-03-11 17:20:10||4485||4484||4485||4484|0
1647019240000|2022-03-11 17:20:40|4497|4485|4507|4495|4508|4495|4497|4485|811
1647019250000|2022-03-11 17:20:50||4496||4498||4498||4496|0
1647019260000|2022-03-11 17:21:00|4503||4507||4507||4503||0
1647019270000|2022-03-11 17:21:10|4515|4499|4516|4512|4519|4512|4513|4499|6151
1647019280000|2022-03-11 17:21:20|||||||||200
1647019290000|2022-03-11 17:21:30||4511||4511||4512||4511|614
1647019320000|2022-03-11 17:22:00|||||||||307
1647019330000|2022-03-11 17:22:10|4515|4507|4510|4504|4515|4507|4510|4504|1700
1647019340000|2022-03-11 17:22:20|4507|4500|4506|4500|4507|4500|4506|4500|300
1647019350000|2022-03-11 17:22:30|4512|4503|4509|4503|4512|4503|4509|4503|203
1647019360000|2022-03-11 17:22:40|||||||||200
1647019370000|2022-03-11 17:22:50|4508||4504||4508||4504||338
1647019380000|2022-03-11 17:23:00|4503|4500|4499|4495|4503|4500|4499|4495|300
1647019410000|2022-03-11 17:23:30|||||||||100
1647019430000|2022-03-11 17:23:50|4498||4496||4498||4496||300
1647019440000|2022-03-11 17:24:00|||||||||400
1647019450000|2022-03-11 17:24:10|4495|4494|4494|4487|4495|4494|4494|4480|1899
1647019460000|2022-03-11 17:24:20|4495|4488|4495|4489|4496|4490|4495|4488|703
1647019470000|2022-03-11 17:24:30|||||||||400
1647019480000|2022-03-11 17:24:40|||||||||100
1647019510000|2022-03-11 17:25:10|4494|4483|4487|4480|4494|4483|4487|4476|400
1647019520000|2022-03-11 17:25:20|4488|4481|4499|4491|4501|4491|4488|4481|1684
1647019530000|2022-03-11 17:25:30|4505|4492|4505|4492|4505|4492|4499|4491|200
1647019540000|2022-03-11 17:25:40|4493|4489|4493|4484|4498|4489|4492|4481|700
1647019550000|2022-03-11 17:25:50||4481||4481||4483||4481|100
1647019560000|2022-03-11 17:26:00|4492|4478|4490|4478|4492|4478|4490|4478|200
1647019570000|2022-03-11 17:26:10||4479||4481||4481||4479|2500
1647019580000|2022-03-11 17:26:20|4493||4492||4493||4492||500
1647019590000|2022-03-11 17:26:30|4493|4482|4496|4485|4498|4486|4493|4482|0
1647019610000|2022-03-11 17:26:50|4498|4486|4498|4488|4498|4488|4498|4486|100
1647019620000|2022-03-11 17:27:00||4489||4490||4490||4489|0
1647019630000|2022-03-11 17:27:10|4499||4498||4499||4498||100
1647019640000|2022-03-11 17:27:20|||||||||100
1647019650000|2022-03-11 17:27:30||4487||4489||4489||4487|100
1647019680000|2022-03-11 17:28:00||4490||4490||4490||4489|0
1647019690000|2022-03-11 17:28:10|||||||||100
1647019770000|2022-03-11 17:29:30|||||||||300
1647019780000|2022-03-11 17:29:40|||||||||100
1647019820000|2022-03-11 17:30:20|4493|4487|4494|4488|4494|4488|4490|4481|197
1647019860000|2022-03-11 17:31:00|4498|4489|4498|4493|4498|4493|4498|4489|500
1647019870000|2022-03-11 17:31:10|4497|4492|4492|4488|4497|4492|4489|4488|417
1647019890000|2022-03-11 17:31:30|4491|4487|4489|4483|4491|4487|4489|4481|301
1647019900000|2022-03-11 17:31:40|4491|4484|4494|4485|4494|4491|4490|4484|600
1647019910000|2022-03-11 17:31:50|4493|4486|4489|4481|4493|4487|4488|4481|300
1647019940000|2022-03-11 17:32:20|||||||||150
1647019950000|2022-03-11 17:32:30|4488|4482|4488|4481|4488|4483|4488|4481|100
1647019960000|2022-03-11 17:32:40|4489|4482|4489|4483|4489|4485|4487|4482|0
1647019970000|2022-03-11 17:32:50|4491|4484|4494|4489|4494|4489|4491|4484|1100
1647019980000|2022-03-11 17:33:00|||||||||100
1647020020000|2022-03-11 17:33:40||4490||4490||4490||4490|0
1647020030000|2022-03-11 17:33:50|4499|4491|4499|4491|4499|4493|4499|4491|600
1647020040000|2022-03-11 17:34:00||4493||4494||4495||4493|0
1647020050000|2022-03-11 17:34:10|4498|4493|4498|4491|4498|4493|4498|4489|203
1647020070000|2022-03-11 17:34:30|4497|4489|4498|4489|4498|4489|4497|4489|100
1647020080000|2022-03-11 17:34:40|4497|4487|4496|4485|4497|4487|4494|4482|200
1647020100000|2022-03-11 17:35:00|4495|4484|4482|4481|4495|4484|4481|4477|451
1647020110000|2022-03-11 17:35:10|4483|4482|4485|4481|4485|4482|4483|4481|0
1647020130000|2022-03-11 17:35:30|4487|4483|4499|4486|4499|4486|4485|4483|1800
1647020140000|2022-03-11 17:35:40|4498||4498||4498||4498||100
1647020160000|2022-03-11 17:36:00|4499|4485|4497|4485|4499|4485|4496|4485|0
1647020170000|2022-03-11 17:36:10|4496|4486|4498|4486|4499|4486|4496|4485|0
1647020180000|2022-03-11 17:36:20|4499|4485|4499|4488|4499|4488|4498|4485|100
1647020190000|2022-03-11 17:36:30|4500|4489|4500|4495|4500|4495|4500|4489|2091
1647020210000|2022-03-11 17:36:50|||||||||100
1647020220000|2022-03-11 17:37:00|4499|4492|4499|4492|4499|4492|4495|4490|307
1647020240000|2022-03-11 17:37:20|4495|4490|4495|4488|4495|4490|4495|4488|0
1647020260000|2022-03-11 17:37:40|||||||||100
1647020290000|2022-03-11 17:38:10|4493|4490|4493|4490|4493|4490|4493|4490|0
1647020300000|2022-03-11 17:38:20|4492||4492||4492||4492||0
1647020310000|2022-03-11 17:38:30|4491|4489|4495|4490|4495|4490|4491|4489|600
1647020320000|2022-03-11 17:38:40|4492|4491|4495|4491|4495|4491|4492|4490|470
1647020330000|2022-03-11 17:38:50||4490||4490||4490||4490|0
1647020350000|2022-03-11 17:39:10|4494|4488|4490|4488|4494|4488|4490|4488|300
1647020360000|2022-03-11 17:39:20|4489|4485|4488|4485|4489|4485|4488|4485|0
1647020370000|2022-03-11 17:39:30|4487|4482|4489|4479|4489|4484|4481|4477|2428
1647020380000|2022-03-11 17:39:40|4488|4480|4488|4481|4488|4481|4488|4480|0
1647020390000|2022-03-11 17:39:50||4479||4482||4482||4479|0
1647020400000|2022-03-11 17:40:00|4489|4483|4489|4483|4489|4483|4488|4483|0
1647020410000|2022-03-11 17:40:10|4488||4487||4488||4487||0
1647020420000|2022-03-11 17:40:20|4488||4489||4489||4488||0
1647020430000|2022-03-11 17:40:30|4488|4487|4488|4487|4488|4487|4488|4487|100
1647020440000|2022-03-11 17:40:40|4489|4488|4494|4488|4495|4490|4489|4487|400
1647020450000|2022-03-11 17:40:50|4493||4494||4494||4493||0
1647020460000|2022-03-11 17:41:00||4489||4490||4492||4489|1600
1647020470000|2022-03-11 17:41:10|4495|4489|4483|4479|4496|4489|4483|4478|630
1647020480000|2022-03-11 17:41:20|4485|4480|4494|4486|4495|4486|4485|4480|200
1647020490000|2022-03-11 17:41:30||4485||4486||4486||4484|0
1647020500000|2022-03-11 17:41:40|4493|4485|4493|4483|4494|4485|4493|4480|0
1647020510000|2022-03-11 17:41:50|4494|4484|4493|4483|4494|4486|4493|4480|0
1647020520000|2022-03-11 17:42:00||4484||4484||4484||4483|0
1647020530000|2022-03-11 17:42:10||4483||4486||4486||4483|0
1647020540000|2022-03-11 17:42:20|4494|4485|4496|4490|4497|4490|4494|4484|628
1647020550000|2022-03-11 17:42:30|4497||4497||4497||4496||0
1647020560000|2022-03-11 17:42:40|4496||4496||4497||4496||0
1647020570000|2022-03-11 17:42:50|4495||4495||4496||4495||0
1647020580000|2022-03-11 17:43:00|4496||4496||4496||4496||0
1647020600000|2022-03-11 17:43:20|4498|4491|4496|4492|4500|4494|4495|4491|570
1647020620000|2022-03-11 17:43:40|||||||||100
1647020670000|2022-03-11 17:44:30||4493||4493||4493||4493|166
1647020680000|2022-03-11 17:44:40|4500|4494|4500|4495|4500|4496|4500|4492|200
1647020690000|2022-03-11 17:44:50|4499|4496|4500|4495|4500|4496|4499|4495|0
1647020720000|2022-03-11 17:45:20|4496||4499||4500||4496||1108
1647020730000|2022-03-11 17:45:30|4500||4499||4500||4496||200
1647020740000|2022-03-11 17:45:40|4498||4498||4498||4498||0
1647020750000|2022-03-11 17:45:50|||||||||100
1647020770000|2022-03-11 17:46:10|4499|4496|4499|4495|4499|4496|4499|4495|2600
1647020810000|2022-03-11 17:46:50|4498|4492|4493|4492|4498|4495|4493|4492|538
1647020820000|2022-03-11 17:47:00|4494|4493|4494|4493|4499|4493|4494|4493|900
1647020830000|2022-03-11 17:47:10|4497|4494|4497|4493|4497|4495|4494|4493|770
1647020840000|2022-03-11 17:47:20|||||||||100
1647020860000|2022-03-11 17:47:40||4494||4494||4494||4493|0
1647020870000|2022-03-11 17:47:50|||||||||2000
1647020880000|2022-03-11 17:48:00|4498|4495|4509|4503|4511|4503|4498|4495|1002
1647020890000|2022-03-11 17:48:10|4504|4502|4504|4501|4504|4502|4504|4501|500
1647020900000|2022-03-11 17:48:20|4502||4502||4504||4502||0
1647020910000|2022-03-11 17:48:30|4504|4500|4505|4497|4508|4500|4496|4493|2678
1647020920000|2022-03-11 17:48:40|||||||||100
1647020930000|2022-03-11 17:48:50||4498||4500||4500||4498|0
1647020980000|2022-03-11 17:49:40|4504|4499|4505|4497|4505|4499|4504|4493|200
1647020990000|2022-03-11 17:49:50||4496||4496||4497||4495|0
1647021000000|2022-03-11 17:50:00||4495||4497||4498||4495|0
1647021010000|2022-03-11 17:50:10||4498||4495||4498||4495|0
1647021030000|2022-03-11 17:50:30||4496||4496||4497||4495|0
1647021040000|2022-03-11 17:50:40|4504|4495|4504|4495|4504|4497|4504|4495|0
1647021050000|2022-03-11 17:50:50|4503|4496|4503|4497|4503|4497|4503|4496|0
1647021060000|2022-03-11 17:51:00|4502||4503||4503||4502||0
1647021070000|2022-03-11 17:51:10|4502|4495|4494|4493|4502|4495|4494|4493|0
1647021080000|2022-03-11 17:51:20|4493|4492|4489|4486|4493|4492|4487|4486|1420
1647021090000|2022-03-11 17:51:30|4488||4487||4488||4487||100
1647021100000|2022-03-11 17:51:40|4489||4491||4491||4487||444
1647021110000|2022-03-11 17:51:50|4493|4489|4494|4488|4494|4489|4493|4486|100
1647021120000|2022-03-11 17:52:00||4486||4487||4488||4486|0
1647021140000|2022-03-11 17:52:20|4492|4486|4491|4480|4492|4486|4491|4480|500
1647021170000|2022-03-11 17:52:50|4490|4478|4485|4476|4490|4478|4485|4476|100
1647021180000|2022-03-11 17:53:00|4484|4475|4477|4464|4484|4475|4477|4463|100
1647021220000|2022-03-11 17:53:40|4476|4465|4475|4465|4476|4466|4475|4465|0
1647021230000|2022-03-11 17:53:50||4466||4462||4466||4462|200
1647021250000|2022-03-11 17:54:10|4474|4455|4469|4458|4474|4458|4469|4455|200
1647021260000|2022-03-11 17:54:20|4468|4457|4468|4457|4468|4458|4468|4457|0
1647021280000|2022-03-11 17:54:40||4458||4460||4460||4458|0
1647021290000|2022-03-11 17:54:50||4459||4460||4460||4459|574
1647021300000|2022-03-11 17:55:00|4467|4459|4467|4459|4467|4459|4467|4459|0
1647021320000|2022-03-11 17:55:20|4461|4460|4467|4460|4467|4460|4461|4459|700
1647021330000|2022-03-11 17:55:30|4468|4462|4469|4468|4477|4468|4468|4462|900
1647021340000|2022-03-11 17:55:40|4470|4464|4467|4460|4470|4464|4466|4460|100
1647021350000|2022-03-11 17:55:50||4461||4461||4461||4461|0
1647021360000|2022-03-11 17:56:00|4469|4462|4474|4464|4475|4464|4469|4461|458
1647021370000|2022-03-11 17:56:10|4475|4465|4470|4462|4475|4468|4470|4460|1300
1647021390000|2022-03-11 17:56:30||4461||4461||4461||4461|0
1647021400000|2022-03-11 17:56:40|4473|4462|4475|4465|4475|4465|4473|4462|0
1647021410000|2022-03-11 17:56:50||4464||4463||4464||4463|100
1647021420000|2022-03-11 17:57:00|4474|4462|4475|4463|4475|4463|4474|4460|0
1647021470000|2022-03-11 17:57:50|||||||||100
1647021480000|2022-03-11 17:58:00|4468|4464|4465|4456|4468|4465|4457|4455|1202
1647021490000|2022-03-11 17:58:10|4464||4464||4464||4464||224
1647021500000|2022-03-11 17:58:20|4471||4470||4471||4470||0
1647021520000|2022-03-11 17:58:40|4469|4455|4449|4443|4469|4455|4448|4442|6499
1647021530000|2022-03-11 17:58:50|4450|4446|4457|4446|4457|4447|4450|4446|1050
1647021540000|2022-03-11 17:59:00|4471|4447|4474|4448|4475|4453|4470|4447|401
1647021550000|2022-03-11 17:59:10|4473|4449|4481|4449|4482|4449|4472|4449|100
1647021560000|2022-03-11 17:59:20|4480||4479||4480||4479||0
1647021570000|2022-03-11 17:59:30|4478||4478||4478||4478||0
1647021580000|2022-03-11 17:59:40|4477||4477||4477||4477||0
1647021590000|2022-03-11 17:59:50|4476|4450|4474|4450|4476|4450|4474|4450|0
1647021600000|2022-03-11 18:00:00|4473|4452|4473|4455|4474|4455|4472|4450|0
1647021640000|2022-03-11 18:00:40|||||||||100
1647021650000|2022-03-11 18:00:50|||||||||100
1647021670000|2022-03-11 18:01:10|4472||4473||4473||4472||100
1647021690000|2022-03-11 18:01:30||4456||4456||4456||4456|0
1647021720000|2022-03-11 18:02:00|4480|4457|4481|4466|4481|4466|4480|4457|101
1647021740000|2022-03-11 18:02:20|4480|4467|4481|4467|4481|4467|4480|4467|0
1647021760000|2022-03-11 18:02:40|4480||4481||4481||4480||0
1647021770000|2022-03-11 18:02:50|4492|4468|4499|4475|4499|4475|4481|4468|500
1647021790000|2022-03-11 18:03:10|4498||4497||4498||4497||0
1647021800000|2022-03-11 18:03:20||4476||4476||4476||4476|0
1647021810000|2022-03-11 18:03:30||4477||4477||4477||4477|0
1647021830000|2022-03-11 18:03:50|||||||||100
1647021890000|2022-03-11 18:04:50||4478||4478||4478||4478|0
1647021920000|2022-03-11 18:05:20|4494||4497||4497||4494||0
1647021940000|2022-03-11 18:05:40|4496||4496||4497||4496||0
1647021950000|2022-03-11 18:05:50|4494||4494||4494||4493||100
1647021970000|2022-03-11 18:06:10||4479||4479||4479||4479|100
1647021980000|2022-03-11 18:06:20|4492|4480|4468|4464|4492|4480|4467|4464|1812
1647021990000|2022-03-11 18:06:30|4471|4460|4471|4461|4471|4461|4471|4460|864
1647022010000|2022-03-11 18:06:50|||||||||100
1647022020000|2022-03-11 18:07:00|||||||||2400
1647022030000|2022-03-11 18:07:10|4470|4460|4460|4453|4470|4460|4460|4449|900
1647022050000|2022-03-11 18:07:30|||||||||100
1647022070000|2022-03-11 18:07:50|4461|4454|4462|4455|4462|4457|4461|4454|207
1647022110000|2022-03-11 18:08:30|4459|4453|4462|4453|4462|4453|4459|4453|403
1647022120000|2022-03-11 18:08:40|4461|4450|4457|4444|4461|4450|4457|4443|200
1647022130000|2022-03-11 18:08:50|4456|4441|4455|4441|4456|4444|4455|4441|100
1647022140000|2022-03-11 18:09:00||4442||4443||4443||4442|0
1647022160000|2022-03-11 18:09:20||4444||4442||4444||4441|0
1647022190000|2022-03-11 18:09:50||4443||4446||4446||4443|0
1647022200000|2022-03-11 18:10:00||4445||4445||4445||4445|0
1647022220000|2022-03-11 18:10:20|||||||||500
1647022240000|2022-03-11 18:10:40|||||||||100
1647022260000|2022-03-11 18:11:00|4454|4441|4452|4441|4454|4441|4452|4441|0
1647022270000|2022-03-11 18:11:10|4451|4440|4446|4440|4451|4440|4446|4440|100
1647022280000|2022-03-11 18:11:20|4444||4446||4446||4444||0
1647022290000|2022-03-11 18:11:30|4445|4436|4443|4433|4445|4436|4443|4433|165
1647022300000|2022-03-11 18:11:40|4444||4444||4445||4443||0
1647022310000|2022-03-11 18:11:50||4434||4434||4434||4434|500
1647022320000|2022-03-11 18:12:00||4433||4433||4434||4433|0
1647022340000|2022-03-11 18:12:20|||||||||1300
1647022390000|2022-03-11 18:13:10|||||||||256
1647022410000|2022-03-11 18:13:30|4443||4444||4444||4443||0
1647022420000|2022-03-11 18:13:40|4438||4438||4438||4438||0
1647022460000|2022-03-11 18:14:20|4437|4429|4437|4429|4438|4429|4437|4429|388
1647022470000|2022-03-11 18:14:30|4438|4434|4439|4429|4439|4434|4436|4429|700
1647022480000|2022-03-11 18:14:40|4440|4430|4440|4434|4440|4434|4440|4430|0
1647022490000|2022-03-11 18:14:50|4442|4435|4442|4434|4442|4435|4442|4434|100
1647022500000|2022-03-11 18:15:00|4449|4435|4454|4439|4455|4439|4449|4435|700
1647022510000|2022-03-11 18:15:10|||||||||525
1647022520000|2022-03-11 18:15:20|4455|4440|4455|4447|4455|4447|4455|4440|0
1647022540000|2022-03-11 18:15:40|4454|4446|4446|4439|4454|4446|4445|4439|600
1647022560000|2022-03-11 18:16:00|4445|4436|4446|4436|4446|4440|4440|4434|1000
1647022570000|2022-03-11 18:16:10|4447|4438|4454|4443|4454|4443|4447|4438|1112
1647022580000|2022-03-11 18:16:20||4442||4442||4442||4442|0
1647022590000|2022-03-11 18:16:30|4453|4441|4441|4430|4453|4441|4434|4425|1100
1647022630000|2022-03-11 18:17:10|4445|4431|4451|4439|4454|4440|4445|4431|400
1647022640000|2022-03-11 18:17:20|4450|4437|4450|4437|4450|4437|4450|4437|0
1647022650000|2022-03-11 18:17:30|4449|4432|4448|4434|4449|4434|4448|4428|500
1647022660000|2022-03-11 18:17:40|4447|4433|4448|4434|4448|4434|4447|4433|0
1647022670000|2022-03-11 18:17:50||4435||4435||4435||4435|0
1647022680000|2022-03-11 18:18:00|4447||4446||4447||4446||0
1647022690000|2022-03-11 18:18:10|4447||4444||4447||4444||500
1647022750000|2022-03-11 18:19:10|||||||||200
1647022760000|2022-03-11 18:19:20|4443|4432|4432|4425|4443|4432|4431|4425|807
1647022770000|2022-03-11 18:19:30|4433|4430|4438|4430|4438|4430|4433|4430|899
1647022810000|2022-03-11 18:20:10|4437||4437||4437||4437||600
1647022830000|2022-03-11 18:20:30|4438|4431|4446|4436|4448|4437|4438|4431|300
1647022840000|2022-03-11 18:20:40|4448||4448||4448||4448||0
1647022850000|2022-03-11 18:20:50|4447|4431|4440|4426|4447|4431|4440|4426|100
1647022860000|2022-03-11 18:21:00|4439||4438||4439||4438||0
1647022870000|2022-03-11 18:21:10|4437||4437||4437||4437||0
1647022880000|2022-03-11 18:21:20|4440|4427|4435|4425|4448|4437|4434|4425|600
1647022890000|2022-03-11 18:21:30|4438|4426|4438|4426|4438|4426|4438|4426|0
1647022900000|2022-03-11 18:21:40|4437||4437||4437||4437||0
1647022920000|2022-03-11 18:22:00||4425||4425||4425||4425|0
1647022930000|2022-03-11 18:22:10|4435|4426|4435|4426|4435|4426|4435|4426|0
1647022940000|2022-03-11 18:22:20||4425||4426||4426||4425|0
1647022950000|2022-03-11 18:22:30|4437||4438||4438||4437||200
1647023000000|2022-03-11 18:23:20||4430||4426||4430||4426|0
1647023020000|2022-03-11 18:23:40||4427||4427||4427||4427|0
1647023030000|2022-03-11 18:23:50|4445|4433|4445|4433|4445|4433|4445|4433|0
1647023040000|2022-03-11 18:24:00|4449|4436|4447|4442|4449|4442|4445|4436|0
1647023050000|2022-03-11 18:24:10|4449|4443|4447|4437|4449|4443|4441|4436|1090
1647023070000|2022-03-11 18:24:30|4446|4436|4444|4436|4446|4436|4444|4436|100
1647023080000|2022-03-11 18:24:40|4438||4444||4444||4438||200
1647023110000|2022-03-11 18:25:10|4443|4434|4437|4428|4443|4434|4437|4426|0
1647023120000|2022-03-11 18:25:20|4436|4425|4437|4430|4437|4430|4434|4425|696
1647023130000|2022-03-11 18:25:30|4439||4439||4439||4439||0
1647023140000|2022-03-11 18:25:40|4440||4440||4440||4440||200
1647023150000|2022-03-11 18:25:50|4445|4434|4446|4435|4449|4435|4445|4434|0
1647023160000|2022-03-11 18:26:00|4449|4436|4449|4436|4449|4437|4449|4436|0
1647023180000|2022-03-11 18:26:20|4448|4437|4448|4438|4448|4439|4448|4437|0
1647023190000|2022-03-11 18:26:30|4444|4435|4443|4430|4448|4435|4443|4430|500
1647023310000|2022-03-11 18:28:30||4431||4431||4431||4431|0
1647023320000|2022-03-11 18:28:40||4432||4431||4432||4431|0
1647023360000|2022-03-11 18:29:20|||||||||100
1647023370000|2022-03-11 18:29:30|4438|4432|4438|4432|4438|4432|4438|4432|0
1647023380000|2022-03-11 18:29:40||4431||4432||4432||4431|0
1647023390000|2022-03-11 18:29:50||4431||4431||4431||4431|0
1647023400000|2022-03-11 18:30:00||4432||4432||4432||4432|0
1647023410000|2022-03-11 18:30:10||4431||4431||4432||4431|0
1647023420000|2022-03-11 18:30:20|4437|4432|4432|4431|4437|4432|4431|4427|1100
1647023440000|2022-03-11 18:30:40|4433|4432|4435|4431|4437|4432|4433|4431|2591
1647023450000|2022-03-11 18:30:50|4438|4432|4443|4431|4443|4436|4438|4431|585
1647023460000|2022-03-11 18:31:00||4432||4431||4432||4431|0
1647023470000|2022-03-11 18:31:10||4432||4434||4434||4432|0
1647023480000|2022-03-11 18:31:20||4435||4435||4435||4435|0
1647023490000|2022-03-11 18:31:30||4434||4434||4434||4434|0
1647023520000|2022-03-11 18:32:00||4435||4435||4435||4435|0
1647023580000|2022-03-11 18:33:00|4442|4436|4433|4431|4442|4436|4432|4431|983
1647023590000|2022-03-11 18:33:10|4436|4432|4443|4435|4443|4435|4433|4432|400
1647023600000|2022-03-11 18:33:20||4434||4435||4435||4434|0
1647023610000|2022-03-11 18:33:30|4445|4434|4449|4442|4449|4442|4445|4434|500
1647023640000|2022-03-11 18:34:00|4448|4441|4448|4441|4449|4441|4448|4437|500
1647023650000|2022-03-11 18:34:10|4447|4438|4448|4438|4448|4438|4447|4437|200
1647023670000|2022-03-11 18:34:30|4447||4447||4447||4447||100
1647023680000|2022-03-11 18:34:40||4437||4438||4438||4437|0
1647023700000|2022-03-11 18:35:00||4437||4437||4437||4437|0
1647023710000|2022-03-11 18:35:10||4438||4438||4438||4438|210
1647023720000|2022-03-11 18:35:20|||||||||100
1647023730000|2022-03-11 18:35:30|4449|4441|4449|4440|4449|4443|4447|4438|1101
1647023740000|2022-03-11 18:35:40|4447|4438|4447|4433|4447|4438|4446|4433|200
1647023760000|2022-03-11 18:36:00||4434||4434||4434||4434|1200
1647023830000|2022-03-11 18:37:10||4435||4435||4435||4435|0
1647023840000|2022-03-11 18:37:20||4434||4434||4434||4434|0
1647023870000|2022-03-11 18:37:50|4446|4433|4437|4432|4446|4433|4433|4432|200
1647023880000|2022-03-11 18:38:00|4438||4438||4438||4436||1937
1647023890000|2022-03-11 18:38:10|4436||4438||4438||4436||0
1647023900000|2022-03-11 18:38:20|||||||||100
1647023920000|2022-03-11 18:38:40|4437|4431|4436|4431|4438|4433|4436|4431|817
1647023950000|2022-03-11 18:39:10|4435|4430|4435|4431|4436|4431|4431|4430|1100
1647023990000|2022-03-11 18:39:50|4434||4434||4434||4434||0
1647024000000|2022-03-11 18:40:00|4435||4432||4435||4432||1006
1647024010000|2022-03-11 18:40:10|4431|4430|4431|4425|4431|4430|4431|4425|803
1647024020000|2022-03-11 18:40:20|4430|4427|4429|4423|4430|4427|4427|4421|1792
1647024030000|2022-03-11 18:40:30||4421||4423||4423||4421|0
1647024040000|2022-03-11 18:40:40|4431|4424|4431|4426|4431|4428|4431|4424|1420
1647024050000|2022-03-11 18:40:50|4430|4425|4430|4421|4430|4425|4430|4420|200
1647024070000|2022-03-11 18:41:10|4429||4429||4430||4429||0
1647024080000|2022-03-11 18:41:20||4422||4422||4422||4421|400
1647024090000|2022-03-11 18:41:30|4430|4423|4429|4422|4430|4423|4429|4422|0
1647024100000|2022-03-11 18:41:40||4423||4422||4423||4422|0
1647024110000|2022-03-11 18:41:50||4423||4423||4423||4422|0
1647024120000|2022-03-11 18:42:00||4424||4425||4425||4424|0
1647024130000|2022-03-11 18:42:10|4431|4426|4437|4431|4438|4431|4431|4426|489
1647024150000|2022-03-11 18:42:30|4436|4429|4432|4426|4436|4429|4432|4422|300
1647024160000|2022-03-11 18:42:40|4431|4427|4431|4427|4432|4427|4431|4427|200
1647024190000|2022-03-11 18:43:10||4426||4426||4426||4426|0
1647024220000|2022-03-11 18:43:40|4432|4428|4426|4422|4433|4429|4426|4422|400
1647024230000|2022-03-11 18:43:50|4427|4423|4433|4426|4433|4426|4427|4423|200
1647024240000|2022-03-11 18:44:00|4437|4427|4440|4433|4441|4437|4433|4427|400
1647024250000|2022-03-11 18:44:10|4438|4432|4440|4430|4440|4432|4438|4430|100
1647024260000|2022-03-11 18:44:20|4439|4428|4434|4428|4439|4428|4432|4425|0
1647024270000|2022-03-11 18:44:30|||||||||100
1647024280000|2022-03-11 18:44:40||4427||4427||4428||4427|0
1647024290000|2022-03-11 18:44:50|4439|4429|4435|4429|4439|4429|4435|4429|0
1647024300000|2022-03-11 18:45:00|4436|4427|4437|4430|4441|4431|4436|4426|0
1647024310000|2022-03-11 18:45:10|4438|4431|4439|4432|4439|4432|4438|4431|2904
1647024320000|2022-03-11 18:45:20|4438|4433|4438|4432|4439|4433|4438|4431|0
1647024330000|2022-03-11 18:45:30|4437|4431|4437|4432|4438|4432|4437|4431|340
1647024340000|2022-03-11 18:45:40|4438|4431|4438|4432|4438|4432|4437|4431|0
1647024350000|2022-03-11 18:45:50||4433||4433||4433||4433|0
1647024360000|2022-03-11 18:46:00|4437||4438||4438||4437||0
1647024400000|2022-03-11 18:46:40|4437||4438||4438||4437||0
1647024410000|2022-03-11 18:46:50|4439|4434|4439|4435|4439|4435|4439|4434|0
1647024430000|2022-03-11 18:47:10|4440|4436|4447|4441|4447|4441|4440|4436|865
1647024450000|2022-03-11 18:47:30|4453|4442|4457|4448|4459|4448|4451|4442|547
1647024460000|2022-03-11 18:47:40|4459|4452|4458|4453|4459|4453|4457|4451|276
1647024470000|2022-03-11 18:47:50|4457|4450|4448|4447|4457|4450|4448|4447|1000
1647024480000|2022-03-11 18:48:00|4447|4446|4447|4443|4447|4446|4444|4443|350
1647024490000|2022-03-11 18:48:10|4446|4441|4451|4444|4454|4444|4446|4441|300
1647024500000|2022-03-11 18:48:20|4447||4445||4447||4445||0
1647024510000|2022-03-11 18:48:30|4446|4441|4442|4441|4446|4441|4442|4441|400
1647024520000|2022-03-11 18:48:40|||||||||399
1647024530000|2022-03-11 18:48:50|4447|4442|4442|4441|4447|4442|4442|4441|421
1647024540000|2022-03-11 18:49:00|4443|4442|4445|4441|4447|4442|4442|4441|400
1647024550000|2022-03-11 18:49:10|4444|4439|4438|4432|4444|4441|4438|4432|2788
1647024560000|2022-03-11 18:49:20|4433|4428|4432|4428|4438|4432|4432|4425|200
1647024580000|2022-03-11 18:49:40|||||||||100
1647024590000|2022-03-11 18:49:50|4434|4430|4441|4428|4446|4431|4434|4428|538
1647024600000|2022-03-11 18:50:00|4442|4429|4441|4429|4442|4429|4441|4429|0
1647024610000|2022-03-11 18:50:10||4430||4430||4430||4430|0
1647024620000|2022-03-11 18:50:20|4444|4431|4445|4435|4450|4436|4444|4431|0
1647024630000|2022-03-11 18:50:30|4444||4444||4444||4444||0
1647024640000|2022-03-11 18:50:40|4443|4432|4431|4423|4443|4435|4431|4423|1115
1647024650000|2022-03-11 18:50:50|4432|4425|4427|4421|4434|4428|4422|4420|549
1647024660000|2022-03-11 18:51:00|4426|4420|4422|4412|4426|4420|4422|4410|504
1647024670000|2022-03-11 18:51:10||4413||4413||4414||4413|0
1647024680000|2022-03-11 18:51:20|4421|4414|4421|4410|4421|4414|4421|4410|0
1647024690000|2022-03-11 18:51:30||4411||4412||4412||4411|400
1647024710000|2022-03-11 18:51:50||4410||4412||4412||4410|0
1647024720000|2022-03-11 18:52:00||4413||4414||4414||4413|0
1647024730000|2022-03-11 18:52:10|4430|4417|4432|4421|4438|4421|4430|4414|1292
1647024740000|2022-03-11 18:52:20|4431|4422|4429|4419|4431|4422|4429|4419|200
1647024770000|2022-03-11 18:52:50|4428|4420|4423|4419|4428|4420|4420|4415|1300
1647024780000|2022-03-11 18:53:00|4426||4426||4426||4426||0
1647024790000|2022-03-11 18:53:10|4425||4425||4425||4425||0
1647024800000|2022-03-11 18:53:20|4431||4428||4431||4428||0
1647024820000|2022-03-11 18:53:40|4427||4428||4428||4427||0
1647024850000|2022-03-11 18:54:10|||||||||100
1647024880000|2022-03-11 18:54:40|4427||4426||4427||4426||0
1647024890000|2022-03-11 18:54:50|4425||4425||4425||4425||0
1647024900000|2022-03-11 18:55:00|4427||4426||4427||4426||250
1647024910000|2022-03-11 18:55:10|4425||4425||4425||4425||100
1647024920000|2022-03-11 18:55:20|4424|4418|4421|4414|4424|4418|4419|4414|600
1647024930000|2022-03-11 18:55:30|4419||4421||4421||4419||0
1647024940000|2022-03-11 18:55:40|4423|4415|4421|4414|4435|4418|4418|4414|828
1647024950000|2022-03-11 18:55:50|4420|4410|4419|4410|4420|4410|4415|4410|300
1647024970000|2022-03-11 18:56:10|4421|4414|4425|4414|4425|4414|4419|4414|104
1647024980000|2022-03-11 18:56:20|4423||4419||4424||4419||0
1647024990000|2022-03-11 18:56:30|4420||4420||4423||4419||0
1647025000000|2022-03-11 18:56:40|||||||||400
1647025010000|2022-03-11 18:56:50|4419||4419||4419||4419||0
1647025040000|2022-03-11 18:57:20|4421||4422||4422||4420||0
1647025050000|2022-03-11 18:57:30|4421|4415|4421|4415|4422|4417|4419|4415|100
1647025060000|2022-03-11 18:57:40|4422|4416|4423|4418|4423|4418|4422|4416|0
1647025080000|2022-03-11 18:58:00|4422||4422||4423||4422||0
1647025110000|2022-03-11 18:58:30|4423|4414|4418|4411|4423|4414|4413|4410|1508
1647025120000|2022-03-11 18:58:40|4417||4418||4418||4417||0
1647025130000|2022-03-11 18:58:50|4417||4415||4421||4415||0
1647025140000|2022-03-11 18:59:00|4416|4410|4406|4401|4417|4410|4405|4401|1931
1647025150000|2022-03-11 18:59:10|4409|4400|4409|4401|4411|4404|4406|4400|2564
1647025170000|2022-03-11 18:59:30|4411|4404|4411|4406|4411|4406|4411|4404|0
1647025180000|2022-03-11 18:59:40|||||||||100
1647025190000|2022-03-11 18:59:50|4417|4407|4415|4410|4418|4410|4413|4406|778
1647025200000|2022-03-11 19:00:00|4418|4407|4418|4410|4418|4410|4414|4407|200
1647025210000|2022-03-11 19:00:10|4427|4411|4423|4412|4427|4412|4423|4411|0
1647025220000|2022-03-11 19:00:20|4427|4413|4432|4421|4432|4421|4427|4413|100
1647025230000|2022-03-11 19:00:30|4433|4422|4431|4426|4436|4426|4431|4422|0
1647025240000|2022-03-11 19:00:40|4436|4425|4434|4425|4437|4426|4431|4425|0
1647025250000|2022-03-11 19:00:50|4432|4426|4436|4427|4437|4427|4432|4426|0
1647025260000|2022-03-11 19:01:00|4434|4428|4426|4418|4438|4428|4423|4416|1566
1647025270000|2022-03-11 19:01:10||4419||4419||4419||4419|0
1647025280000|2022-03-11 19:01:20||4420||4418||4421||4418|0
1647025290000|2022-03-11 19:01:30|||||||||200
1647025300000|2022-03-11 19:01:40|||||||||200
1647025310000|2022-03-11 19:01:50|||||||||200
1647025320000|2022-03-11 19:02:00||4419||4419||4420||4419|100
1647025330000|2022-03-11 19:02:10|||||||||100
1647025340000|2022-03-11 19:02:20||4420||4420||4420||4420|0
1647025350000|2022-03-11 19:02:30||4421||4421||4421||4421|200
1647025370000|2022-03-11 19:02:50|4422||4426||4427||4422||200
1647025390000|2022-03-11 19:03:10||4422||4422||4422||4422|0
1647025420000|2022-03-11 19:03:40|4427|4424|4424|4422|4436|4425|4423|4422|500
1647025440000|2022-03-11 19:04:00|4423|4421|4423|4421|4423|4421|4423|4421|0
1647025460000|2022-03-11 19:04:20|4422|4418|4419|4414|4422|4418|4419|4411|200
1647025470000|2022-03-11 19:04:30|4417|4415|4405|4402|4421|4415|4405|4402|2864
1647025480000|2022-03-11 19:04:40|4406|4403|4408|4404|4409|4404|4406|4403|200
1647025490000|2022-03-11 19:04:50|4409|4405|4410|4404|4413|4405|4409|4404|0
1647025500000|2022-03-11 19:05:00||4406||4405||4406||4404|0
1647025510000|2022-03-11 19:05:10||4404||4404||4405||4404|0
1647025520000|2022-03-11 19:05:20|4418|4405|4413|4405|4418|4409|4413|4404|600
1647025530000|2022-03-11 19:05:30|4416|4407|4418|4407|4423|4407|4416|4407|0
1647025540000|2022-03-11 19:05:40|4424|4408|4418|4408|4424|4409|4418|4408|500
1647025560000|2022-03-11 19:06:00|4417|4409|4417|4409|4417|4409|4417|4409|0
1647025570000|2022-03-11 19:06:10|4418||4418||4418||4418||0
1647025590000|2022-03-11 19:06:30|4419||4419||4419||4419||0
1647025600000|2022-03-11 19:06:40|4420|4410|4423|4410|4423|4410|4418|4410|0
1647025620000|2022-03-11 19:07:00|4418|4407|4417|4406|4418|4407|4417|4405|400
1647025730000|2022-03-11 19:08:50|4415|4405|4400|4396|4415|4405|4397|4392|3144
1647025740000|2022-03-11 19:09:00||4395||4393||4395||4393|0
1647025750000|2022-03-11 19:09:10|4399|4395|4400|4393|4400|4395|4398|4393|200
1647025780000|2022-03-11 19:09:40|4398|4394|4400|4394|4400|4394|4398|4394|0
1647025790000|2022-03-11 19:09:50||4395||4397||4397||4395|100
1647025800000|2022-03-11 19:10:00|4399|4395|4399|4395|4399|4395|4399|4395|541
1647025810000|2022-03-11 19:10:10|4398|4394|4398|4395|4398|4395|4395|4394|736
1647025820000|2022-03-11 19:10:20|4397|4394|4398|4394|4398|4394|4397|4394|100
1647025830000|2022-03-11 19:10:30|||||||||200
1647025840000|2022-03-11 19:10:40|4397|4392|4398|4393|4398|4393|4393|4392|464
1647025860000|2022-03-11 19:11:00|4397|4392|4395|4392|4397|4392|4395|4392|300
1647025870000|2022-03-11 19:11:10|4397||4397||4400||4397||0
1647025880000|2022-03-11 19:11:20|4393|4390|4391|4390|4393|4390|4391|4390|618
1647025890000|2022-03-11 19:11:30|4392|4387|4392|4386|4392|4387|4392|4383|1304
1647025900000|2022-03-11 19:11:40|4391|4384|4387|4381|4391|4386|4386|4377|500
1647025910000|2022-03-11 19:11:50|4388|4380|4388|4380|4388|4381|4388|4380|743
1647025920000|2022-03-11 19:12:00|4391|4381|4392|4385|4392|4385|4391|4380|100
1647025930000|2022-03-11 19:12:10|4393|4386|4398|4390|4400|4390|4393|4385|1000
1647025940000|2022-03-11 19:12:20|4399||4398||4399||4398||0
1647025950000|2022-03-11 19:12:30|4399|4391|4400|4391|4400|4391|4399|4391|0
1647025970000|2022-03-11 19:12:50||4392||4392||4392||4392|0
1647025980000|2022-03-11 19:13:00|4399|4391|4398|4391|4400|4391|4398|4391|0
1647025990000|2022-03-11 19:13:10|4399|4392|4396|4390|4400|4392|4395|4390|300
1647026000000|2022-03-11 19:13:20|4397|4391|4398|4390|4400|4392|4396|4390|0
1647026010000|2022-03-11 19:13:30|4397||4398||4398||4397||0
1647026020000|2022-03-11 19:13:40|4397||4396||4397||4396||0
1647026030000|2022-03-11 19:13:50|4395|4387|4393|4384|4395|4387|4393|4380|100
1647026040000|2022-03-11 19:14:00|4392|4381|4391|4384|4393|4384|4391|4381|400
1647026050000|2022-03-11 19:14:10|4392|4385|4392|4386|4393|4390|4390|4384|600
1647026070000|2022-03-11 19:14:30|4391|4387|4392|4388|4392|4388|4391|4387|0
1647026080000|2022-03-11 19:14:40||4387||4387||4387||4387|0
1647026090000|2022-03-11 19:14:50|||||||||100
1647026100000|2022-03-11 19:15:00|4394|4389|4392|4386|4394|4390|4392|4386|500
1647026110000|2022-03-11 19:15:10|4394||4391||4394||4391||0
1647026130000|2022-03-11 19:15:30|4394|4387|4394|4387|4401|4388|4393|4386|100
1647026150000|2022-03-11 19:15:50|||||||||100
1647026160000|2022-03-11 19:16:00|4393|4386|4388|4386|4393|4386|4387|4386|266
1647026170000|2022-03-11 19:16:10|4387|4384|4387|4384|4387|4384|4385|4384|1200
1647026180000|2022-03-11 19:16:20|4385||4385||4385||4385||750
1647026190000|2022-03-11 19:16:30|4384|4382|4383|4382|4384|4382|4383|4382|800
1647026200000|2022-03-11 19:16:40|4382|4380|4376|4368|4382|4380|4376|4368|1327
1647026210000|2022-03-11 19:16:50|||||||||100
1647026220000|2022-03-11 19:17:00|4377|4371|4366|4356|4377|4371|4366|4355|2450
1647026230000|2022-03-11 19:17:10|4359|4355|4355|4350|4366|4356|4355|4350|1285
1647026240000|2022-03-11 19:17:20|4356||4356||4356||4356||0
1647026250000|2022-03-11 19:17:30|4355|4351|4356|4346|4356|4351|4349|4343|759
1647026260000|2022-03-11 19:17:40|4357|4347|4361|4347|4361|4347|4357|4347|400
1647026270000|2022-03-11 19:17:50|4357|4348|4382|4374|4383|4374|4357|4348|20524
1647026280000|2022-03-11 19:18:00|4378|4375|4382|4373|4382|4375|4378|4373|0
1647026290000|2022-03-11 19:18:10|4378||4382||4383||4378||0
1647026300000|2022-03-11 19:18:20|4380||4383||4383||4380||100
1647026310000|2022-03-11 19:18:30|4380||4383||4383||4380||200
1647026320000|2022-03-11 19:18:40|||||||||200
1647026330000|2022-03-11 19:18:50|4382|4374|4381|4374|4383|4375|4381|4374|400
1647026340000|2022-03-11 19:19:00|4382|4375|4382|4375|4382|4375|4382|4375|0
1647026350000|2022-03-11 19:19:10|4381|4374|4377|4372|4381|4374|4377|4371|1582
1647026360000|2022-03-11 19:19:20|4376|4371|4375|4371|4376|4372|4375|4371|400
1647026370000|2022-03-11 19:19:30|4377|4372|4377|4372|4377|4372|4377|4372|230
1647026380000|2022-03-11 19:19:40|||||||||1500
1647026390000|2022-03-11 19:19:50|||||||||200
1647026400000|2022-03-11 19:20:00|4379|4373|4380|4374|4380|4376|4379|4373|1200
1647026410000|2022-03-11 19:20:10|||||||||100
1647026440000|2022-03-11 19:20:40|4383|4382|4391|4386|4398|4386|4383|4382|4740
1647026460000|2022-03-11 19:21:00||4387||4388||4388||4387|0
1647026470000|2022-03-11 19:21:10|||||||||116
1647026480000|2022-03-11 19:21:20|4392|4389|4390|4386|4393|4390|4390|4386|1400
1647026490000|2022-03-11 19:21:30|4389||4390||4390||4387||0
1647026500000|2022-03-11 19:21:40|4387||4387||4387||4387||1622
1647026510000|2022-03-11 19:21:50|4390|4387|4390|4386|4390|4387|4390|4386|389
1647026520000|2022-03-11 19:22:00|4395|4387|4393|4386|4395|4388|4393|4386|1400
1647026530000|2022-03-11 19:22:10|4392|4385|4386|4385|4392|4385|4386|4384|717
1647026540000|2022-03-11 19:22:20|||||||||400
1647026550000|2022-03-11 19:22:30|4385|4384|4382|4374|4386|4384|4382|4372|2000
1647026560000|2022-03-11 19:22:40|4383||4383||4383||4382||650
1647026570000|2022-03-11 19:22:50|4382||4382||4382||4381||500
1647026590000|2022-03-11 19:23:10|4381|4371|4381|4371|4381|4371|4381|4371|0
1647026600000|2022-03-11 19:23:20|4372|4367|4355|4354|4380|4367|4355|4354|6496
1647026610000|2022-03-11 19:23:30|4358|4355|4365|4355|4365|4355|4358|4354|350
1647026620000|2022-03-11 19:23:40||4356||4357||4358||4356|200
1647026640000|2022-03-11 19:24:00||4358||4358||4358||4358|200
1647026650000|2022-03-11 19:24:10|||||||||200
1647026670000|2022-03-11 19:24:30||4359||4358||4359||4358|100
1647026680000|2022-03-11 19:24:40|||||||||200
1647026690000|2022-03-11 19:24:50|||||||||200
1647026700000|2022-03-11 19:25:00|||||||||600
1647026710000|2022-03-11 19:25:10|4368|4360|4375|4366|4375|4366|4366|4360|851
1647026720000|2022-03-11 19:25:20|4374||4374||4374||4374||0
1647026730000|2022-03-11 19:25:30|4385|4367|4384|4371|4385|4371|4375|4367|250
1647026740000|2022-03-11 19:25:40|4385|4372|4390|4374|4390|4375|4385|4372|0
1647026750000|2022-03-11 19:25:50|4389|4375|4389|4377|4389|4377|4389|4375|100
1647026760000|2022-03-11 19:26:00|4388||4387||4388||4387||100
1647026770000|2022-03-11 19:26:10|4386|4374|4377|4369|4386|4374|4377|4369|1300
1647026790000|2022-03-11 19:26:30|4382|4371|4380|4371|4383|4373|4380|4369|510
1647026800000|2022-03-11 19:26:40|4379|4369|4379|4371|4379|4371|4379|4369|200
1647026810000|2022-03-11 19:26:50|4378|4369|4378|4371|4378|4371|4378|4369|200
1647026820000|2022-03-11 19:27:00|4377|4369|4377|4369|4377|4369|4377|4369|100
1647026830000|2022-03-11 19:27:10|||||||||200
1647026850000|2022-03-11 19:27:30||4370||4371||4371||4369|0
1647026860000|2022-03-11 19:27:40|4379|4372|4391|4377|4391|4377|4379|4372|501
1647026870000|2022-03-11 19:27:50|4390||4389||4390||4389||0
1647026880000|2022-03-11 19:28:00||4378||4379||4379||4378|0
1647026890000|2022-03-11 19:28:10|||||||||200
1647026900000|2022-03-11 19:28:20|4393|4380|4401|4390|4401|4390|4393|4380|401
1647026920000|2022-03-11 19:28:40||4391||4391||4391||4391|0
1647026940000|2022-03-11 19:29:00||4392||4392||4392||4392|0
1647026950000|2022-03-11 19:29:10|4406|4393|4413|4399|4414|4399|4406|4393|200
1647026960000|2022-03-11 19:29:20|4412||4412||4412||4412||0
1647026970000|2022-03-11 19:29:30|4411|4400|4409|4400|4411|4400|4409|4400|320
1647026980000|2022-03-11 19:29:40|4411|4401|4411|4405|4415|4405|4411|4401|0
1647026990000|2022-03-11 19:29:50|4410||4412||4413||4410||0
1647027000000|2022-03-11 19:30:00|4411||4411||4413||4410||0
1647027010000|2022-03-11 19:30:10|4409|4404|4421|4409|4421|4409|4408|4404|1734
1647027020000|2022-03-11 19:30:20|4420|4407|4416|4407|4420|4408|4416|4407|0
1647027030000|2022-03-11 19:30:30|4415|4405|4411|4404|4415|4405|4410|4404|100
1647027060000|2022-03-11 19:31:00|4416|4405|4415|4407|4416|4407|4408|4405|3039
1647027070000|2022-03-11 19:31:10|4416|4408|4416|4412|4416|4412|4415|4408|100
1647027080000|2022-03-11 19:31:20|4419|4413|4426|4415|4428|4416|4419|4413|600
1647027090000|2022-03-11 19:31:30||4416||4417||4417||4416|0
1647027100000|2022-03-11 19:31:40|4429|4418|4427|4418|4430|4418|4427|4417|382
1647027110000|2022-03-11 19:31:50|4428||4427||4430||4427||0
1647027120000|2022-03-11 19:32:00|4425|4417|4425|4417|4425|4417|4425|4416|616
1647027130000|2022-03-11 19:32:10|||||||||100
1647027140000|2022-03-11 19:32:20|4420|4418|4425|4417|4425|4418|4420|4417|150
1647027150000|2022-03-11 19:32:30|4426|4420|4430|4421|4430|4421|4426|4420|0
1647027160000|2022-03-11 19:32:40|4428||4429||4430||4428||127
1647027170000|2022-03-11 19:32:50||4420||4420||4420||4420|0
1647027180000|2022-03-11 19:33:00||4421||4421||4421||4421|100
1647027190000|2022-03-11 19:33:10|4425|4420|4423|4417|4425|4420|4423|4417|210
1647027200000|2022-03-11 19:33:20|4422|4418|4424|4417|4424|4418|4418|4417|785
1647027210000|2022-03-11 19:33:30|4423||4424||4424||4423||0
1647027230000|2022-03-11 19:33:50|4423||4423||4423||4423||0
1647027240000|2022-03-11 19:34:00|4424|4419|4424|4418|4424|4420|4424|4417|200
1647027250000|2022-03-11 19:34:10||4417||4417||4417||4417|0
1647027260000|2022-03-11 19:34:20||4418||4418||4418||4418|0
1647027290000|2022-03-11 19:34:50|4422|4417|4424|4417|4424|4417|4422|4417|0
1647027300000|2022-03-11 19:35:00|4421|4416|4420|4416|4421|4416|4420|4415|400
1647027310000|2022-03-11 19:35:10|4424||4422||4424||4422||100
1647027320000|2022-03-11 19:35:20|||||||||100
1647027360000|2022-03-11 19:36:00|||||||||982
1647027390000|2022-03-11 19:36:30|4423|4417|4423|4416|4423|4419|4423|4416|1205
1647027400000|2022-03-11 19:36:40|4426|4417|4430|4419|4432|4422|4426|4417|1100
1647027420000|2022-03-11 19:37:00|4431|4420|4431|4422|4431|4423|4431|4420|135
1647027430000|2022-03-11 19:37:10|4429||4429||4429||4429||0
1647027450000|2022-03-11 19:37:30|4431|4423|4431|4424|4431|4426|4430|4422|1043
1647027460000|2022-03-11 19:37:40|4430||4431||4431||4430||200
1647027470000|2022-03-11 19:37:50||4425||4425||4425||4425|200
1647027480000|2022-03-11 19:38:00||4426||4425||4426||4425|0
1647027490000|2022-03-11 19:38:10|4429|4424|4426|4423|4429|4424|4424|4423|1120
1647027520000|2022-03-11 19:38:40|4430|4424|4430|4423|4430|4424|4430|4423|200
1647027530000|2022-03-11 19:38:50|4429|4422|4430|4423|4430|4423|4429|4422|100
1647027540000|2022-03-11 19:39:00|||||||||100
1647027570000|2022-03-11 19:39:30|4429|4420|4424|4417|4429|4423|4424|4416|200
1647027580000|2022-03-11 19:39:40|4425|4419|4424|4419|4425|4419|4424|4417|0
1647027590000|2022-03-11 19:39:50||4416||4416||4416||4416|0
1647027600000|2022-03-11 19:40:00|4423|4415|4421|4414|4424|4415|4416|4414|558
1647027620000|2022-03-11 19:40:20|4420||4417||4420||4415||0
1647027630000|2022-03-11 19:40:30|4415|4413|4414|4406|4417|4414|4413|4406|889
1647027640000|2022-03-11 19:40:40|4413||4413||4413||4413||0
1647027650000|2022-03-11 19:40:50|4412||4412||4412||4412||0
1647027670000|2022-03-11 19:41:10|4411|4400|4407|4401|4411|4401|4407|4400|405
1647027680000|2022-03-11 19:41:20|4404|4400|4404|4398|4404|4400|4403|4398|200
1647027690000|2022-03-11 19:41:30||4394||4394||4394||4394|0
1647027710000|2022-03-11 19:41:50|4403|4395|4400|4393|4407|4398|4400|4393|800
1647027720000|2022-03-11 19:42:00||4394||4391||4394||4388|0
1647027730000|2022-03-11 19:42:10||4394||4395||4395||4391|0
1647027760000|2022-03-11 19:42:40||4396||4396||4396||4396|0
1647027780000|2022-03-11 19:43:00|4399|4397|4400|4396|4404|4399|4399|4395|1066
1647027790000|2022-03-11 19:43:10||4397||4397||4397||4396|0
1647027800000|2022-03-11 19:43:20|4399|4398|4399|4395|4399|4398|4398|4395|299
1647027810000|2022-03-11 19:43:30|4400||4400||4400||4399||0
1647027840000|2022-03-11 19:44:00|4397|4392|4397|4392|4397|4392|4397|4392|200
1647027850000|2022-03-11 19:44:10|4400||4399||4400||4399||0
1647027900000|2022-03-11 19:45:00|4398|4387|4389|4382|4398|4390|4389|4382|300
1647027910000|2022-03-11 19:45:10|4388|4383|4387|4382|4389|4383|4386|4382|100
1647027920000|2022-03-11 19:45:20|||||||||100
1647027930000|2022-03-11 19:45:30||4383||4382||4383||4382|0
1647027940000|2022-03-11 19:45:40|4389|4383|4392|4386|4395|4386|4389|4383|400
1647027950000|2022-03-11 19:45:50|4395|4383|4395|4384|4395|4384|4395|4382|0
1647027960000|2022-03-11 19:46:00|4394|4380|4393|4380|4394|4380|4393|4380|0
1647027970000|2022-03-11 19:46:10|4392|4381|4393|4381|4393|4381|4392|4381|310
1647027980000|2022-03-11 19:46:20||4384||4384||4384||4384|0
1647028010000|2022-03-11 19:46:50|4394||4394||4394||4394||0
1647028030000|2022-03-11 19:47:10||4388||4391||4391||4388|100
1647028040000|2022-03-11 19:47:20|4396|4392|4398|4394|4398|4397|4396|4392|400
1647028060000|2022-03-11 19:47:40|4400||4400||4400||4400||0
1647028090000|2022-03-11 19:48:10||4396||4396||4396||4396|300
1647028120000|2022-03-11 19:48:40|||||||||100
1647028130000|2022-03-11 19:48:50|||||||||200
1647028150000|2022-03-11 19:49:10|||||||||200
1647028160000|2022-03-11 19:49:20|4401|4398|4400|4396|4406|4399|4400|4396|3138
1647028200000|2022-03-11 19:50:00|4399|4395|4391|4385|4400|4395|4391|4385|1952
1647028210000|2022-03-11 19:50:10|||||||||100
1647028220000|2022-03-11 19:50:20||4386||4385||4386||4385|0
1647028230000|2022-03-11 19:50:30|||||||||100
1647028240000|2022-03-11 19:50:40|||||||||200
1647028260000|2022-03-11 19:51:00|4393|4386|4393|4385|4393|4386|4393|4385|0
1647028280000|2022-03-11 19:51:20|4391||4391||4394||4391||100
1647028290000|2022-03-11 19:51:30|4386|4380|4380|4375|4386|4380|4380|4375|758
1647028310000|2022-03-11 19:51:50|4386|4376|4380|4375|4386|4378|4380|4375|901
1647028320000|2022-03-11 19:52:00|4386|4376|4380|4379|4386|4380|4380|4376|600
1647028330000|2022-03-11 19:52:10|4379|4375|4380|4375|4380|4375|4379|4375|113
1647028350000|2022-03-11 19:52:30|4379|4374|4371|4363|4379|4374|4371|4360|810
1647028360000|2022-03-11 19:52:40||4361||4361||4363||4360|0
1647028370000|2022-03-11 19:52:50|4370|4363|4370|4363|4371|4363|4370|4360|0
1647028380000|2022-03-11 19:53:00|4364||4370||4370||4364||100
1647028390000|2022-03-11 19:53:10||4365||4365||4365||4365|0
1647028400000|2022-03-11 19:53:20||4364||4363||4365||4363|100
1647028410000|2022-03-11 19:53:30|4373|4365|4379|4370|4380|4370|4373|4364|101
1647028420000|2022-03-11 19:53:40|4377|4365|4378|4366|4379|4370|4377|4365|0
1647028430000|2022-03-11 19:53:50|4376||4375||4376||4375||0
1647028440000|2022-03-11 19:54:00|4372|4365|4374|4365|4377|4366|4371|4363|100
1647028450000|2022-03-11 19:54:10|4375|4364|4372|4365|4375|4365|4371|4363|0
1647028480000|2022-03-11 19:54:40|4373||4376||4377||4373||100
1647028490000|2022-03-11 19:54:50|4379|4366|4378|4370|4379|4370|4376|4366|720
1647028500000|2022-03-11 19:55:00|4379||4379||4379||4379||0
1647028510000|2022-03-11 19:55:10||4371||4372||4372||4371|0
1647028540000|2022-03-11 19:55:40||4373||4373||4373||4373|0
1647028580000|2022-03-11 19:56:20||4372||4373||4373||4372|0
1647028600000|2022-03-11 19:56:40|4378|4372|4379|4369|4379|4372|4372|4369|355
1647028610000|2022-03-11 19:56:50|4378|4372|4379|4374|4379|4374|4375|4372|432
1647028620000|2022-03-11 19:57:00|||||||||200
1647028640000|2022-03-11 19:57:20|4380|4375|4375|4373|4380|4376|4374|4373|501
1647028650000|2022-03-11 19:57:30|4374||4377||4377||4374||200
1647028660000|2022-03-11 19:57:40|4376|4372|4373|4372|4378|4372|4373|4372|321
1647028670000|2022-03-11 19:57:50|4374||4376||4377||4373||1600
1647028680000|2022-03-11 19:58:00|4378|4373|4380|4374|4380|4374|4378|4373|100
1647028690000|2022-03-11 19:58:10|4379|4372|4378|4372|4379|4372|4377|4372|500
1647028710000|2022-03-11 19:58:30|||||||||100
1647028760000|2022-03-11 19:59:20|4380|4373|4380|4377|4382|4377|4379|4372|860
1647028770000|2022-03-11 19:59:30|4378|4374|4377|4374|4378|4374|4377|4374|100
1647028780000|2022-03-11 19:59:40|4379||4380||4380||4379||200
1647028800000|2022-03-11 20:00:00|4379||4379||4380||4379||100
1647028810000|2022-03-11 20:00:10|4378|4372|4377|4372|4378|4372|4377|4372|424
1647028830000|2022-03-11 20:00:30|4376||4376||4376||4376||0
1647028840000|2022-03-11 20:00:40|4375|4369|4372|4369|4375|4369|4372|4369|602
1647028850000|2022-03-11 20:00:50|4377|4376|4372|4369|4377|4376|4372|4369|201
1647028860000|2022-03-11 20:01:00|4373|4370|4377|4372|4377|4372|4373|4370|1100
1647028870000|2022-03-11 20:01:10|4380|4373|4385|4375|4392|4375|4380|4372|799
1647028880000|2022-03-11 20:01:20|4384||4383||4384||4383||0
1647028890000|2022-03-11 20:01:30|4381|4372|4379|4371|4381|4372|4379|4371|100
1647028900000|2022-03-11 20:01:40|4382||4379||4385||4379||0
1647028910000|2022-03-11 20:01:50|4385||4385||4385||4385||0
1647028920000|2022-03-11 20:02:00|4380||4377||4380||4377||0
1647028940000|2022-03-11 20:02:20|4378||4378||4378||4378||100
1647028970000|2022-03-11 20:02:50|4377||4377||4377||4377||0
1647028980000|2022-03-11 20:03:00||4372||4372||4372||4372|200
1647028990000|2022-03-11 20:03:10|4375|4371|4375|4371|4375|4371|4375|4371|100
1647029010000|2022-03-11 20:03:30|4374|4370|4380|4374|4380|4374|4374|4370|900
1647029040000|2022-03-11 20:04:00|4381|4375|4388|4378|4389|4378|4381|4375|0
1647029050000|2022-03-11 20:04:10|4389|4379|4389|4382|4389|4382|4389|4379|0
1647029080000|2022-03-11 20:04:40||4383||4383||4383||4383|0
1647029090000|2022-03-11 20:04:50|4396|4384|4397|4387|4400|4387|4396|4384|200
1647029100000|2022-03-11 20:05:00|4398||4396||4399||4396||0
1647029110000|2022-03-11 20:05:10|4399||4400||4400||4399||0
1647029120000|2022-03-11 20:05:20||4388||4393||4393||4388|0
1647029130000|2022-03-11 20:05:30|4399|4394|4399|4395|4399|4395|4399|4393|200
1647029140000|2022-03-11 20:05:40|4398|4394|4398|4392|4398|4394|4398|4392|0
1647029150000|2022-03-11 20:05:50|4399|4395|4400|4395|4400|4395|4399|4395|358
1647029160000|2022-03-11 20:06:00|4399|4393|4400|4393|4400|4393|4399|4393|0
1647029190000|2022-03-11 20:06:30|4399|4392|4393|4392|4399|4392|4393|4392|454
1647029200000|2022-03-11 20:06:40|4394|4391|4399|4392|4399|4393|4392|4391|1000
1647029210000|2022-03-11 20:06:50|4398|4391|4397|4391|4398|4391|4397|4391|0
1647029220000|2022-03-11 20:07:00|4396|4390|4390|4387|4397|4390|4390|4387|100
1647029230000|2022-03-11 20:07:10||4388||4388||4388||4388|0
1647029240000|2022-03-11 20:07:20|4388|4387|4376|4371|4388|4387|4376|4371|10262
1647029270000|2022-03-11 20:07:50|||||||||656
1647029280000|2022-03-11 20:08:00|||||||||100
1647029290000|2022-03-11 20:08:10|4377|4372|4390|4381|4390|4381|4376|4371|1387
1647029300000|2022-03-11 20:08:20|4382|4377|4380|4378|4382|4379|4379|4377|3929
1647029310000|2022-03-11 20:08:30|4393|4379|4379|4378|4393|4379|4379|4378|200
1647029320000|2022-03-11 20:08:40|4390|4377|4375|4371|4390|4377|4375|4371|1300
1647029330000|2022-03-11 20:08:50|4372|4372|4375|4372|4375|4373|4372|4372|1100
1647029340000|2022-03-11 20:09:00|4377|4373|4385|4375|4388|4376|4375|4373|1051
1647029350000|2022-03-11 20:09:10|4384||4376||4385||4376||200
1647029360000|2022-03-11 20:09:20|4375|4373|4375|4373|4375|4373|4375|4373|0
1647029370000|2022-03-11 20:09:30|4374||4375||4375||4374||100
1647029380000|2022-03-11 20:09:40|4381|4374|4375|4373|4383|4375|4375|4373|900
1647029410000|2022-03-11 20:10:10|4383||4374||4383||4374||100
1647029420000|2022-03-11 20:10:20|4373|4372|4373|4372|4374|4372|4373|4372|1873
1647029430000|2022-03-11 20:10:30|4374|4373|4370|4363|4390|4374|4370|4360|3368
1647029440000|2022-03-11 20:10:40|4369||4369||4369||4368||0
1647029450000|2022-03-11 20:10:50|4368|4364|4369|4363|4370|4365|4368|4363|0
1647029460000|2022-03-11 20:11:00|4368|4365|4370|4364|4370|4365|4368|4363|0
1647029470000|2022-03-11 20:11:10|4375|4367|4370|4366|4376|4372|4370|4364|1179
1647029480000|2022-03-11 20:11:20|4369|4364|4368|4364|4370|4364|4368|4364|100
1647029500000|2022-03-11 20:11:40|4366|4361|4366|4361|4368|4361|4366|4361|300
1647029520000|2022-03-11 20:12:00|4368|4362|4370|4363|4370|4366|4366|4362|1005
1647029540000|2022-03-11 20:12:20|4368|4364|4370|4363|4370|4364|4368|4363|0
1647029550000|2022-03-11 20:12:30|4369|4361|4358|4350|4369|4363|4358|4350|2171
1647029560000|2022-03-11 20:12:40|4357|4352|4360|4356|4360|4357|4357|4352|324
1647029570000|2022-03-11 20:12:50|4362|4357|4368|4357|4370|4362|4362|4354|0
1647029580000|2022-03-11 20:13:00|4369|4358|4369|4360|4370|4369|4365|4358|1000
1647029590000|2022-03-11 20:13:10|4368|4361|4369|4365|4369|4365|4368|4361|0
1647029600000|2022-03-11 20:13:20||4362||4364||4364||4362|200
1647029610000|2022-03-11 20:13:30|4370||4369||4370||4369||300
1647029630000|2022-03-11 20:13:50||4362||4364||4364||4361|0
1647029660000|2022-03-11 20:14:20|4370||4370||4370||4370||0
1647029670000|2022-03-11 20:14:30|4369||4369||4370||4369||0
1647029680000|2022-03-11 20:14:40|4370||4370||4370||4370||0
1647029690000|2022-03-11 20:14:50|4369|4365|4370|4365|4373|4367|4369|4365|100
1647029700000|2022-03-11 20:15:00|4375|4366|4368|4365|4381|4368|4368|4365|893
1647029710000|2022-03-11 20:15:10||4364||4364||4364||4363|700
1647029730000|2022-03-11 20:15:30|4367|4361|4367|4361|4367|4361|4367|4361|0
1647029760000|2022-03-11 20:16:00|4370|4362|4367|4361|4370|4365|4367|4361|200
1647029780000|2022-03-11 20:16:20|4369||4368||4369||4368||100
1647029790000|2022-03-11 20:16:30|||||||||378
1647029800000|2022-03-11 20:16:40|4369||4369||4369||4369||0
1647029810000|2022-03-11 20:16:50|4368||4368||4369||4366||300
1647029880000|2022-03-11 20:18:00|||||||||100
1647029900000|2022-03-11 20:18:20|4369||4368||4369||4368||0
1647029920000|2022-03-11 20:18:40|4369|4362|4371|4364|4373|4365|4369|4362|250
1647029930000|2022-03-11 20:18:50|4373|4365|4372|4364|4374|4365|4372|4364|0
1647029950000|2022-03-11 20:19:10||4365||4365||4365||4365|0
1647029970000|2022-03-11 20:19:30|4373||4373||4373||4372||100
1647029980000|2022-03-11 20:19:40|||||||||100
1647029990000|2022-03-11 20:19:50|||||||||100
1647030010000|2022-03-11 20:20:10|||||||||100
1647030020000|2022-03-11 20:20:20|4372||4372||4372||4372||300
1647030030000|2022-03-11 20:20:30|4373|4366|4374|4369|4374|4372|4372|4366|605
1647030040000|2022-03-11 20:20:40||4370||4370||4370||4370|0
1647030050000|2022-03-11 20:20:50|||||||||100
1647030060000|2022-03-11 20:21:00|4373|4369|4370|4365|4373|4369|4369|4365|1018
1647030080000|2022-03-11 20:21:20|4371|4367|4371|4367|4371|4367|4371|4367|0
1647030090000|2022-03-11 20:21:30|4370||4370||4370||4370||0
1647030100000|2022-03-11 20:21:40|4374||4372||4374||4372||0
1647030110000|2022-03-11 20:21:50|4370|4365|4370|4365|4372|4365|4370|4365|102
1647030120000|2022-03-11 20:22:00|4369|4364|4366|4364|4369|4364|4365|4364|700
1647030130000|2022-03-11 20:22:10|4367||4366||4369||4366||250
1647030140000|2022-03-11 20:22:20|||||||||100
1647030150000|2022-03-11 20:22:30|4365|4363|4369|4365|4369|4365|4365|4363|800
1647030170000|2022-03-11 20:22:50|4371|4366|4373|4366|4373|4368|4371|4365|0
1647030180000|2022-03-11 20:23:00|4372|4365|4371|4365|4372|4365|4371|4365|100
1647030190000|2022-03-11 20:23:10|||||||||100
1647030220000|2022-03-11 20:23:40|4370||4371||4371||4370||100
1647030230000|2022-03-11 20:23:50|4373||4373||4373||4371||0
1647030260000|2022-03-11 20:24:20|4372||4372||4372||4372||0
1647030270000|2022-03-11 20:24:30|4373|4366|4384|4376|4387|4376|4373|4366|233
1647030280000|2022-03-11 20:24:40|4376|4375|4379|4374|4381|4375|4375|4374|1275
1647030290000|2022-03-11 20:24:50|4381||4386||4386||4381||0
1647030300000|2022-03-11 20:25:00|||||||||100
1647030310000|2022-03-11 20:25:10|4385|4375|4383|4374|4385|4375|4383|4374|350
1647030320000|2022-03-11 20:25:20||4376||4374||4376||4374|0
1647030330000|2022-03-11 20:25:30||4375||4375||4375||4375|0
1647030340000|2022-03-11 20:25:40||4374||4374||4375||4374|0
1647030350000|2022-03-11 20:25:50|4382|4375|4382|4375|4382|4375|4382|4375|0
1647030360000|2022-03-11 20:26:00|4381|4374|4380|4374|4381|4374|4380|4374|144
1647030370000|2022-03-11 20:26:10|4379||4379||4380||4379||0
1647030380000|2022-03-11 20:26:20|4385|4375|4379|4375|4386|4377|4379|4375|825
1647030390000|2022-03-11 20:26:30|4381||4381||4381||4381||100
1647030400000|2022-03-11 20:26:40|4378||4378||4378||4378||0
1647030410000|2022-03-11 20:26:50|4380|4374|4373|4372|4380|4374|4373|4372|1439
1647030420000|2022-03-11 20:27:00|4374|4373|4383|4376|4385|4376|4374|4372|670
1647030430000|2022-03-11 20:27:10|4385|4377|4386|4377|4388|4377|4384|4377|0
1647030450000|2022-03-11 20:27:30|4388|4378|4388|4378|4388|4378|4386|4377|0
1647030460000|2022-03-11 20:27:40||4377||4378||4378||4377|0
1647030490000|2022-03-11 20:28:10|4387||4386||4387||4386||0
1647030500000|2022-03-11 20:28:20|4379|4379|4385|4378|4385|4379|4379|4378|1411
1647030520000|2022-03-11 20:28:40|||||||||400
1647030530000|2022-03-11 20:28:50|||||||||300
1647030540000|2022-03-11 20:29:00||4379||4379||4379||4379|0
1647030560000|2022-03-11 20:29:20|4384||4385||4385||4384||0
1647030570000|2022-03-11 20:29:30|4384|4380|4384|4381|4385|4383|4383|4380|502
1647030580000|2022-03-11 20:29:40|4383|4383|4385|4383|4385|4383|4382|4383|0
1647030590000|2022-03-11 20:29:50|4387|4381|4380|4378|4388|4381|4379|4378|1916
1647030600000|2022-03-11 20:30:00|4379|4377|4379|4378|4380|4378|4379|4377|1700
1647030610000|2022-03-11 20:30:10|4380||4379||4380||4379||301
1647030620000|2022-03-11 20:30:20|4380|4379|4384|4379|4384|4380|4379|4378|1181
1647030630000|2022-03-11 20:30:30|4383||4384||4385||4383||200
1647030650000|2022-03-11 20:30:50|4385|4380|4394|4386|4394|4386|4385|4380|1015
1647030660000|2022-03-11 20:31:00|4392|4387|4391|4388|4392|4390|4391|4386|1000
1647030670000|2022-03-11 20:31:10|4392|4389|4392|4388|4392|4389|4389|4388|1100
1647030680000|2022-03-11 20:31:20|4391|4386|4390|4384|4391|4386|4386|4384|1878
1647030690000|2022-03-11 20:31:30||4385||4385||4385||4384|100
1647030700000|2022-03-11 20:31:40|4391|4386|4395|4390|4395|4391|4391|4386|515
1647030710000|2022-03-11 20:31:50||4391||4391||4391||4391|0
1647030720000|2022-03-11 20:32:00|||||||||300
1647030730000|2022-03-11 20:32:10|4392||4392||4392||4392||592
1647030740000|2022-03-11 20:32:20|4393|4392|4394|4389|4394|4392|4389|4388|4710
1647030760000|2022-03-11 20:32:40|||||||||747
1647030770000|2022-03-11 20:32:50|4395|4390|4396|4395|4400|4395|4395|4390|775
1647030780000|2022-03-11 20:33:00|4395|4394|4395|4394|4395|4394|4395|4394|1385
1647030790000|2022-03-11 20:33:10|4396|4395|4400|4396|4400|4396|4396|4395|672
1647030800000|2022-03-11 20:33:20||4397||4396||4397||4396|305
1647030820000|2022-03-11 20:33:40|||||||||200
1647030830000|2022-03-11 20:33:50|4399|4394|4399|4394|4399|4394|4397|4394|584
1647030840000|2022-03-11 20:34:00|4395|4389|4394|4389|4399|4389|4394|4389|718
1647030880000|2022-03-11 20:34:40|4393||4392||4393||4392||149
1647030900000|2022-03-11 20:35:00|4391|4387|4390|4385|4391|4389|4389|4385|1100
1647030920000|2022-03-11 20:35:20|4389||4389||4389||4389||112
1647030930000|2022-03-11 20:35:30|4390|4386|4390|4386|4390|4387|4390|4386|697
1647030940000|2022-03-11 20:35:40|4391|4387|4395|4391|4399|4392|4391|4387|427
1647030950000|2022-03-11 20:35:50|4399||4395||4399||4395||0
1647030960000|2022-03-11 20:36:00|4398||4399||4399||4398||0
1647030970000|2022-03-11 20:36:10|4398|4392|4399|4392|4399|4392|4398|4392|156
1647030980000|2022-03-11 20:36:20||4393||4394||4394||4393|100
1647030990000|2022-03-11 20:36:30|4398|4393|4399|4393|4399|4393|4396|4391|655
1647031000000|2022-03-11 20:36:40||4392||4392||4393||4392|100
1647031010000|2022-03-11 20:36:50|4397|4393|4397|4392|4397|4393|4397|4392|100
1647031020000|2022-03-11 20:37:00||4391||4393||4393||4391|0
1647031030000|2022-03-11 20:37:10|4399|4394|4403|4399|4403|4399|4399|4394|1030
1647031040000|2022-03-11 20:37:20|4402||4402||4402||4402||0
1647031050000|2022-03-11 20:37:30|4404|4400|4414|4408|4414|4408|4404|4400|600
1647031060000|2022-03-11 20:37:40|4413|4406|4409|4405|4413|4406|4406|4405|1241
1647031070000|2022-03-11 20:37:50|4408||4409||4409||4408||0
1647031080000|2022-03-11 20:38:00|4408|4406|4410|4405|4411|4407|4408|4405|404
1647031090000|2022-03-11 20:38:10|4409|4403|4407|4401|4409|4403|4406|4401|1249
1647031100000|2022-03-11 20:38:20|4406|4402|4410|4401|4411|4407|4406|4401|1263
1647031110000|2022-03-11 20:38:30|4409|4402|4406|4402|4409|4403|4406|4401|100
1647031120000|2022-03-11 20:38:40|4407|4403|4409|4403|4411|4403|4407|4402|0
1647031130000|2022-03-11 20:38:50|4407|4404|4408|4403|4409|4404|4407|4403|100
1647031140000|2022-03-11 20:39:00|||||||||100
1647031150000|2022-03-11 20:39:10|4410|4404|4410|4406|4411|4407|4410|4403|206
1647031170000|2022-03-11 20:39:30|||||||||200
1647031190000|2022-03-11 20:39:50|||||||||199
1647031200000|2022-03-11 20:40:00|4411|4407|4411|4407|4416|4408|4411|4407|894
1647031210000|2022-03-11 20:40:10|4416||4411||4416||4411||0
1647031220000|2022-03-11 20:40:20|4410|4406|4408|4403|4410|4406|4406|4403|1702
1647031230000|2022-03-11 20:40:30|4407|4406|4406|4404|4408|4407|4405|4404|300
1647031240000|2022-03-11 20:40:40||4405||4405||4405||4405|700
1647031250000|2022-03-11 20:40:50|||||||||100
1647031260000|2022-03-11 20:41:00|4405|4404|4406|4404|4406|4405|4405|4404|600
1647031270000|2022-03-11 20:41:10|4405|4403|4404|4402|4405|4403|4404|4401|1336
1647031280000|2022-03-11 20:41:20|4403|4401|4402|4401|4403|4401|4402|4401|1121
1647031290000|2022-03-11 20:41:30|4401|4399|4400|4399|4401|4399|4400|4399|200
1647031330000|2022-03-11 20:42:10|4401|4400|4404|4401|4405|4402|4401|4400|1389
1647031340000|2022-03-11 20:42:20|4403|4402|4404|4401|4405|4404|4402|4401|1200
1647031350000|2022-03-11 20:42:30||4402||4401||4402||4401|700
1647031360000|2022-03-11 20:42:40|4405||4404||4405||4404||104
1647031370000|2022-03-11 20:42:50|4405|4402|4404|4402|4405|4402|4404|4402|358
1647031380000|2022-03-11 20:43:00|4405|4403|4404|4403|4405|4403|4404|4403|100
1647031390000|2022-03-11 20:43:10|4405||4404||4405||4404||0
1647031400000|2022-03-11 20:43:20|4405|4404|4414|4409|4419|4409|4404|4404|10539
1647031410000|2022-03-11 20:43:30|4413|4410|4417|4409|4417|4410|4413|4409|136
1647031420000|2022-03-11 20:43:40||4410||4413||4413||4410|200
1647031430000|2022-03-11 20:43:50|4419|4414|4418|4415|4419|4415|4415|4414|3346
1647031440000|2022-03-11 20:44:00|4419|4416|4421|4417|4421|4418|4418|4416|410
1647031450000|2022-03-11 20:44:10||4418||4418||4418||4418|0
1647031470000|2022-03-11 20:44:30|4420|4417|4420|4417|4420|4417|4420|4417|1031
1647031490000|2022-03-11 20:44:50|4419|4418|4423|4419|4424|4419|4418|4417|1710
1647031500000|2022-03-11 20:45:00|4422|4420|4421|4417|4424|4421|4417|4416|1953
1647031510000|2022-03-11 20:45:10|4420||4419||4421||4418||0
1647031520000|2022-03-11 20:45:20|4421|4418|4417|4414|4423|4418|4416|4413|1320
1647031530000|2022-03-11 20:45:30|4416||4416||4416||4415||100
1647031540000|2022-03-11 20:45:40|4415|4415|4414|4413|4415|4415|4414|4413|2117
1647031550000|2022-03-11 20:45:50|||||||||258
1647031560000|2022-03-11 20:46:00|4415||4414||4415||4414||1332
1647031570000|2022-03-11 20:46:10|4413|4412|4413|4412|4413|4413|4413|4412|1544
1647031580000|2022-03-11 20:46:20|4412|4411|4412|4411|4412|4411|4412|4411|942
1647031590000|2022-03-11 20:46:30|||||||||550
1647031600000|2022-03-11 20:46:40|4411|4407|4405|4403|4411|4407|4405|4402|1030
1647031610000|2022-03-11 20:46:50|4404||4404||4404||4404||250
1647031620000|2022-03-11 20:47:00|||||||||100
1647031630000|2022-03-11 20:47:10|||||||||128
1647031640000|2022-03-11 20:47:20|4403|4401|4404|4402|4404|4403|4403|4401|1897
1647031650000|2022-03-11 20:47:30||4403||4403||4403||4403|500
1647031660000|2022-03-11 20:47:40|||||||||350
1647031670000|2022-03-11 20:47:50|4403|4402|4402|4401|4403|4402|4402|4400|2285
1647031680000|2022-03-11 20:48:00|||||||||400
1647031690000|2022-03-11 20:48:10|||||||||1229
1647031710000|2022-03-11 20:48:30|4403|4402|4407|4404|4411|4407|4403|4402|8553
1647031720000|2022-03-11 20:48:40|4406|4403|4403|4401|4407|4403|4402|4401|900
1647031730000|2022-03-11 20:48:50|4404|4402|4407|4404|4408|4404|4404|4402|2592
1647031740000|2022-03-11 20:49:00|4408|4405|4410|4406|4410|4407|4408|4405|104
1647031750000|2022-03-11 20:49:10|4409|4404|4408|4407|4410|4407|4406|4404|750
1647031760000|2022-03-11 20:49:20|4409|4408|4409|4407|4410|4408|4408|4407|534
1647031770000|2022-03-11 20:49:30|4410||4409||4410||4409||0
1647031780000|2022-03-11 20:49:40|4410|4408|4410|4408|4410|4408|4409|4407|177
1647031790000|2022-03-11 20:49:50|4409|4409|4414|4410|4415|4410|4409|4409|1669
1647031800000|2022-03-11 20:50:00|4415|4411|4422|4421|4425|4424|4415|4411|5663
1647031810000|2022-03-11 20:50:10|||||||||160
1647031820000|2022-03-11 20:50:20|||||||||100
1647031840000|2022-03-11 20:50:40|4423|4422|4422|4421|4424|4422|4422|4421|2137
1647031850000|2022-03-11 20:50:50|||||||||118
1647031860000|2022-03-11 20:51:00|4423||4423||4424||4422||100
1647031870000|2022-03-11 20:51:10|4424|4420|4423|4421|4424|4421|4421|4420|3526
1647031880000|2022-03-11 20:51:20|4424|4422|4424|4422|4424|4422|4423|4422|1411
1647031890000|2022-03-11 20:51:30|4425|4423|4428|4425|4429|4425|4425|4422|1716
1647031900000|2022-03-11 20:51:40|4429||4427||4432||4427||100
1647031910000|2022-03-11 20:51:50||4426||4426||4426||4426|400
1647031920000|2022-03-11 20:52:00|4430||4427||4430||4427||200
1647031930000|2022-03-11 20:52:10|||||||||448
1647031940000|2022-03-11 20:52:20|4430|4427|4435|4432|4435|4432|4427|4427|4172
1647031950000|2022-03-11 20:52:30|||||||||300
1647031960000|2022-03-11 20:52:40|4434|4433|4434|4433|4435|4433|4433|4433|3689
1647031970000|2022-03-11 20:52:50|4435|4434|4436|4434|4436|4434|4434|4434|1200
1647031980000|2022-03-11 20:53:00|4435|4435|4436|4434|4436|4435|4435|4434|731
1647031990000|2022-03-11 20:53:10|4435|4435|4436|4435|4436|4435|4435|4435|0
1647032000000|2022-03-11 20:53:20|||||||||308
1647032010000|2022-03-11 20:53:30|||||||||1054
1647032020000|2022-03-11 20:53:40|4437|4436|4447|4444|4447|4444|4436|4436|2765
1647032030000|2022-03-11 20:53:50|4448|4446|4456|4454|4458|4454|4448|4446|3119
1647032040000|2022-03-11 20:54:00|||||||||609
1647032050000|2022-03-11 20:54:10|4455|4455|4462|4459|4465|4460|4455|4454|3006
1647032060000|2022-03-11 20:54:20|4460|4460|4454|4453|4464|4460|4454|4453|7008
1647032070000|2022-03-11 20:54:30|4455||4454||4455||4454||2055
1647032080000|2022-03-11 20:54:40|||||||||600
1647032090000|2022-03-11 20:54:50|4455|4454|4462|4455|4462|4455|4454|4452|4012
1647032100000|2022-03-11 20:55:00|4464|4456|4470|4466|4475|4467|4464|4455|827
1647032110000|2022-03-11 20:55:10|4469|4465|4463|4462|4469|4466|4463|4462|1300
1647032120000|2022-03-11 20:55:20|4462|4461|4462|4461|4463|4461|4462|4461|1186
1647032130000|2022-03-11 20:55:30|||||||||1125
1647032140000|2022-03-11 20:55:40|4463|4462|4464|4463|4467|4466|4463|4462|2000
1647032160000|2022-03-11 20:56:00|4465||4464||4465||4464||660
1647032170000|2022-03-11 20:56:10|4465|4464|4468|4465|4469|4465|4465|4464|2019
1647032180000|2022-03-11 20:56:20|4467|4466|4467|4466|4468|4466|4467|4465|900
1647032190000|2022-03-11 20:56:30|||||||||200
1647032200000|2022-03-11 20:56:40|||||||||219
1647032210000|2022-03-11 20:56:50|4468|4467|4472|4469|4475|4473|4467|4466|3103
1647032220000|2022-03-11 20:57:00|4471|4468|4464|4461|4471|4468|4463|4461|6388
1647032230000|2022-03-11 20:57:10|4463||4462||4463||4462||700
1647032240000|2022-03-11 20:57:20|4464|4460|4463|4461|4464|4461|4461|4456|1739
1647032250000|2022-03-11 20:57:30|4464|4462|4464|4462|4464|4462|4464|4462|500
1647032260000|2022-03-11 20:57:40|4463||4463||4464||4463||1538
1647032270000|2022-03-11 20:57:50|||||||||1300
1647032280000|2022-03-11 20:58:00|||||||||582
1647032290000|2022-03-11 20:58:10|||||||||1330
1647032300000|2022-03-11 20:58:20|4462|4461|4462|4461|4462|4461|4462|4461|2400
1647032310000|2022-03-11 20:58:30|4461|4460|4461|4460|4462|4461|4461|4460|5542
1647032320000|2022-03-11 20:58:40|4460|4459|4456|4455|4460|4459|4456|4451|3507
1647032330000|2022-03-11 20:58:50|||||||||494
1647032340000|2022-03-11 20:59:00|4455|4454|4453|4451|4455|4454|4453|4451|3585
1647032350000|2022-03-11 20:59:10|4452||4452||4452||4452||966
1647032360000|2022-03-11 20:59:20|4451|4450|4452|4451|4452|4451|4451|4450|3380
1647032370000|2022-03-11 20:59:30|4451|4450|4452|4451|4452|4451|4451|4450|2800
1647032380000|2022-03-11 20:59:40||4450||4451||4451||4450|1164
1647032390000|2022-03-11 20:59:50|4453|4450|4453|4450|4453|4450|4453|4450|3467
1647264600000|2022-03-14 13:30:00|4197|4150|4147|4134|4197|4150|4145|4117|2650
1647264620000|2022-03-14 13:30:20|4151|4136|4151|4126|4151|4136|4137|4124|800
1647264630000|2022-03-14 13:30:30|4149|4134|4149|4134|4149|4134|4149|4134|0
1647264640000|2022-03-14 13:30:40|4150||4149||4150||4149||0
1647264650000|2022-03-14 13:30:50|4150||4150||4150||4150||0
1647264660000|2022-03-14 13:31:00|4137|4126|4138|4111|4149|4126|4137|4108|35878
1647264670000|2022-03-14 13:31:10|4146|4113|4145|4114|4146|4114|4145|4113|200
1647264680000|2022-03-14 13:31:20|4151|4115|4153|4133|4174|4140|4148|4115|6517
1647264690000|2022-03-14 13:31:30|4152|4128|4161|4128|4163|4128|4131|4117|4525
1647264700000|2022-03-14 13:31:40|4131|4126|4150|4126|4161|4126|4131|4126|1135
1647264710000|2022-03-14 13:31:50|4146|4121|4145|4120|4146|4121|4145|4120|760
1647264720000|2022-03-14 13:32:00|4154|4126|4142|4112|4154|4126|4132|4110|4750
1647264730000|2022-03-14 13:32:10|4137|4111|4144|4113|4145|4115|4137|4111|1472
1647264740000|2022-03-14 13:32:20|4143|4114|4129|4113|4143|4114|4129|4113|500
1647264750000|2022-03-14 13:32:30|4128|4111|4112|4100|4128|4114|4112|4100|7850
1647264760000|2022-03-14 13:32:40|4111|4104|4133|4105|4137|4110|4110|4104|2451
1647264770000|2022-03-14 13:32:50||4109||4109||4109||4109|1271
1647264780000|2022-03-14 13:33:00|4139|4110|4134|4111|4146|4120|4130|4110|4300
1647264790000|2022-03-14 13:33:10|4140|4112|4124|4102|4140|4112|4119|4100|1715
1647264800000|2022-03-14 13:33:20|4125|4103|4120|4100|4125|4103|4114|4100|3145
1647264810000|2022-03-14 13:33:30|4119|4098|4103|4077|4119|4098|4103|4077|4255
1647264820000|2022-03-14 13:33:40|4102|4079|4083|4061|4103|4079|4079|4060|2650
1647264830000|2022-03-14 13:33:50|4090|4067|4072|4061|4097|4068|4072|4061|3117
1647264840000|2022-03-14 13:34:00|4069|4060|4096|4062|4099|4062|4060|4057|4170
1647264850000|2022-03-14 13:34:10|4089|4063|4082|4061|4089|4076|4082|4061|2851
1647264860000|2022-03-14 13:34:20|4081|4060|4078|4060|4082|4060|4071|4060|7300
1647264870000|2022-03-14 13:34:30|4081||4081||4082||4081||3000
1647264880000|2022-03-14 13:34:40|4082|4061|4081|4060|4082|4061|4081|4060|1200
1647264890000|2022-03-14 13:34:50|4080|4061|4058|4033|4080|4061|4051|4033|11847
1647264900000|2022-03-14 13:35:00|4069|4034|4060|4034|4069|4034|4060|4034|2000
1647264910000|2022-03-14 13:35:10||4035||4035||4035||4035|4480
1647264920000|2022-03-14 13:35:20|4042|4036|4060|4036|4060|4036|4039|4036|1480
1647264930000|2022-03-14 13:35:30|4059|4035|4051|4034|4060|4036|4047|4034|2275
1647264940000|2022-03-14 13:35:40|4047|4033|4059|4021|4060|4034|4030|4021|14367
1647264950000|2022-03-14 13:35:50|4058|4022|4049|4021|4058|4022|4049|4021|3200
1647264960000|2022-03-14 13:36:00|4050|4022|4049|4035|4050|4035|4049|4022|2607
1647264970000|2022-03-14 13:36:10|4042|4041|4041|4022|4042|4041|4041|4022|5100
1647264980000|2022-03-14 13:36:20|4050|4023|4049|4038|4050|4038|4049|4023|2600
1647264990000|2022-03-14 13:36:30|4047|4029|4042|4024|4047|4032|4040|4023|4025
1647265000000|2022-03-14 13:36:40|4043|4025|4029|4013|4043|4025|4025|4010|3421
1647265010000|2022-03-14 13:36:50|4025|4010|4017|3998|4025|4010|3999|3998|15400
1647265020000|2022-03-14 13:37:00|4028|3999|4028|4001|4028|4002|4028|3999|700
1647265030000|2022-03-14 13:37:10|||||||||1000
1647265040000|2022-03-14 13:37:20||4002||4003||4004||4002|1700
1647265050000|2022-03-14 13:37:30|4030|4006|4029|4015|4030|4015|4029|4006|3317
1647265060000|2022-03-14 13:37:40|4016|4016|4029|4020|4029|4022|4016|4016|5700
1647265070000|2022-03-14 13:37:50|4028|4021|4028|4015|4029|4023|4028|4015|2281
1647265080000|2022-03-14 13:38:00|4005|4009|4023|4003|4028|4010|4002|4001|1287
1647265090000|2022-03-14 13:38:10|4028|4005|4013|4001|4028|4007|4004|4001|1921
1647265100000|2022-03-14 13:38:20|4002|3999|3992|3986|4013|3999|3992|3986|3300
1647265110000|2022-03-14 13:38:30|3996|3985|4002|3985|4011|3986|3986|3985|2000
1647265120000|2022-03-14 13:38:40|3999|3981|3985|3970|3999|3981|3985|3962|4396
1647265130000|2022-03-14 13:38:50|3991|3975|3977|3960|3991|3980|3977|3960|3851
1647265140000|2022-03-14 13:39:00|3976|3955|3961|3944|3984|3955|3961|3944|4820
1647265150000|2022-03-14 13:39:10|3963|3945|3965|3946|3968|3947|3963|3944|3859
1647265160000|2022-03-14 13:39:20|3964|3947|3967|3952|3967|3952|3963|3947|800
1647265170000|2022-03-14 13:39:30|||||||||2000
1647265180000|2022-03-14 13:39:40|3968|3954|3983|3960|3984|3963|3968|3954|3137
1647265190000|2022-03-14 13:39:50||3961||3963||3963||3961|904
1647265200000|2022-03-14 13:40:00|3978|3961|3965|3947|3978|3962|3962|3947|3007
1647265210000|2022-03-14 13:40:10|3956|3946|3946|3936|3956|3946|3942|3936|3816
1647265220000|2022-03-14 13:40:20|3942|3930|3929|3922|3942|3930|3927|3922|4738
1647265230000|2022-03-14 13:40:30|3934|3923|3935|3923|3950|3930|3931|3922|6049
1647265240000|2022-03-14 13:40:40|3931|3924|3931|3924|3931|3925|3931|3922|352
1647265250000|2022-03-14 13:40:50||3922||3922||3922||3922|600
1647265260000|2022-03-14 13:41:00|3939|3923|3949|3935|3950|3944|3939|3923|5453
1647265270000|2022-03-14 13:41:10|3947|3938|3969|3944|3972|3944|3946|3932|2700
1647265280000|2022-03-14 13:41:20|3968|3945|3955|3939|3968|3946|3948|3939|1211
1647265290000|2022-03-14 13:41:30||3938||3940||3940||3938|0
1647265300000|2022-03-14 13:41:40|3945|3936|3953|3936|3955|3936|3945|3936|700
1647265310000|2022-03-14 13:41:50|3952|3940|3955|3940|3955|3940|3952|3936|1900
1647265320000|2022-03-14 13:42:00|3954|3937|3922|3904|3954|3937|3919|3904|1839
1647265330000|2022-03-14 13:42:10||3905||3904||3905||3904|1300
1647265340000|2022-03-14 13:42:20|3921|3900|3919|3905|3923|3921|3910|3900|8113
1647265350000|2022-03-14 13:42:30|3918|3901|3904|3901|3919|3901|3904|3900|6036
1647265360000|2022-03-14 13:42:40|3905|3902|3919|3907|3920|3907|3904|3900|8400
1647265370000|2022-03-14 13:42:50|3920|3908|3921|3915|3921|3915|3919|3908|500
1647265380000|2022-03-14 13:43:00|3920|3913|3923|3914|3923|3914|3920|3913|2749
1647265390000|2022-03-14 13:43:10||3920||3912||3920||3912|1870
1647265400000|2022-03-14 13:43:20|3922|3914|3929|3915|3936|3915|3922|3914|2750
1647265410000|2022-03-14 13:43:30|3935|3920|3947|3926|3948|3934|3935|3920|2812
1647265420000|2022-03-14 13:43:40|3948|3936|3961|3947|3964|3952|3947|3936|5451
1647265430000|2022-03-14 13:43:50|3964|3949|3972|3955|3973|3958|3962|3944|6500
1647265440000|2022-03-14 13:44:00|3973|3954|3951|3934|3973|3956|3951|3934|2014
1647265450000|2022-03-14 13:44:10|3956|3935|3943|3928|3966|3938|3943|3928|1883
1647265460000|2022-03-14 13:44:20|3944||3945||3945||3944||1700
1647265470000|2022-03-14 13:44:30|3946|3930|3946|3932|3946|3933|3936|3930|20709
1647265480000|2022-03-14 13:44:40|3945|3930|3932|3920|3945|3930|3925|3920|4622
1647265490000|2022-03-14 13:44:50|3939|3923|3930|3916|3939|3924|3921|3915|12813
1647265500000|2022-03-14 13:45:00|3932||3929||3935||3929||300
1647265510000|2022-03-14 13:45:10|3930|3917|3925|3917|3943|3922|3922|3915|2713
1647265520000|2022-03-14 13:45:20|3926|3918|3916|3904|3940|3920|3911|3900|3808
1647265530000|2022-03-14 13:45:30|3915|3908|3925|3910|3925|3910|3915|3908|3100
1647265540000|2022-03-14 13:45:40|3927|3911|3925|3920|3932|3920|3924|3911|2012
1647265550000|2022-03-14 13:45:50|3926||3926||3926||3925||1000
1647265560000|2022-03-14 13:46:00|3932|3926|3945|3922|3946|3930|3926|3920|14437
1647265570000|2022-03-14 13:46:10|3944|3921|3931|3910|3944|3921|3931|3910|400
1647265580000|2022-03-14 13:46:20|3926|3925|3935|3927|3935|3927|3925|3910|3800
1647265590000|2022-03-14 13:46:30|3936|3928|3964|3950|3966|3959|3935|3927|11084
1647265600000|2022-03-14 13:46:40|||||||||1200
1647265610000|2022-03-14 13:46:50|3965|3951|3976|3961|3980|3966|3965|3951|1488
1647265620000|2022-03-14 13:47:00|3962|3962|3976|3962|3978|3962|3962|3962|1600
1647265630000|2022-03-14 13:47:10|3975|3965|3943|3930|3975|3965|3941|3930|5503
1647265640000|2022-03-14 13:47:20|3942|3935|3948|3936|3958|3936|3935|3930|2500
1647265650000|2022-03-14 13:47:30|3954|3937|3952|3942|3960|3942|3942|3937|3253
1647265660000|2022-03-14 13:47:40|3958|3951|3958|3951|3958|3951|3958|3951|200
1647265670000|2022-03-14 13:47:50|3952||3961||3962||3952||1200
1647265680000|2022-03-14 13:48:00|3962|3952|3989|3973|3992|3990|3960|3952|10002
1647265690000|2022-03-14 13:48:10|3991|3977|3994|3980|3998|3991|3990|3974|4021
1647265700000|2022-03-14 13:48:20|3997|3981|4001|4000|4012|4000|3996|3981|6517
1647265710000|2022-03-14 13:48:30|4002|4002|4010|4005|4017|4005|4001|4000|7061
1647265720000|2022-03-14 13:48:40|4011|4006|4021|4005|4022|4009|4011|4005|1442
1647265730000|2022-03-14 13:48:50|4020|4006|4016|4008|4021|4016|4010|4005|950
1647265740000|2022-03-14 13:49:00|4015|4006|3991|3977|4015|4006|3990|3975|6928
1647265750000|2022-03-14 13:49:10|3990|3980|3978|3958|3991|3980|3969|3951|2550
1647265760000|2022-03-14 13:49:20|3979|3959|3982|3958|3982|3959|3976|3958|0
1647265770000|2022-03-14 13:49:30|3981|3959|3984|3970|3985|3970|3959|3951|3432
1647265780000|2022-03-14 13:49:40|3983||3982||3983||3982||620
1647265800000|2022-03-14 13:50:00|3983|3973|3974|3967|3990|3974|3966|3955|6360
1647265810000|2022-03-14 13:50:10|3975||3975||3977||3975||2338
1647265820000|2022-03-14 13:50:20|3977|3968|3975|3960|3977|3973|3969|3958|1988
1647265830000|2022-03-14 13:50:30|3976|3968|3979|3968|3980|3973|3976|3968|2029
1647265840000|2022-03-14 13:50:40|3981|3969|3999|3983|4000|3983|3979|3969|5188
1647265850000|2022-03-14 13:50:50|3998||3993||3999||3992||200
1647265860000|2022-03-14 13:51:00|3994||3993||3996||3989||600
1647265870000|2022-03-14 13:51:10|3992|3978|3989|3976|3993|3978|3989|3976|2500
1647265880000|2022-03-14 13:51:20|3988|3979|3995|3979|3998|3988|3985|3976|1000
1647265890000|2022-03-14 13:51:30|3994|3977|3992|3979|3998|3980|3991|3976|500
1647265900000|2022-03-14 13:51:40|3991|3981|3974|3968|3991|3981|3974|3968|5659
1647265910000|2022-03-14 13:51:50|3973|3963|3951|3950|3973|3963|3951|3950|7846
1647265920000|2022-03-14 13:52:00|3950|3943|3949|3935|3960|3950|3936|3930|10655
1647265930000|2022-03-14 13:52:10|3948|3934|3922|3910|3948|3934|3917|3908|6583
1647265940000|2022-03-14 13:52:20|3921|3912|3916|3904|3921|3912|3908|3904|4257
1647265950000|2022-03-14 13:52:30||3905||3905||3905||3905|100
1647265960000|2022-03-14 13:52:40|3920|3906|3936|3916|3940|3917|3920|3906|5251
1647265970000|2022-03-14 13:52:50||3917||3917||3917||3917|100
1647265980000|2022-03-14 13:53:00|3935|3918|3938|3920|3938|3920|3935|3917|907
1647265990000|2022-03-14 13:53:10|3939|3921|3938|3922|3939|3922|3938|3921|500
1647266000000|2022-03-14 13:53:20|3922|3920|3923|3901|3937|3920|3908|3900|2301
1647266010000|2022-03-14 13:53:30|3922|3902|3920|3904|3923|3906|3917|3901|4224
1647266020000|2022-03-14 13:53:40|3919|3905|3934|3912|3940|3915|3919|3905|1525
1647266030000|2022-03-14 13:53:50|3933|3913|3924|3912|3933|3913|3924|3912|400
1647266040000|2022-03-14 13:54:00|3931|3913|3932|3919|3933|3924|3925|3912|700
1647266050000|2022-03-14 13:54:10|3928|3920|3944|3930|3945|3930|3919|3908|3113
1647266060000|2022-03-14 13:54:20||3931||3931||3931||3931|200
1647266070000|2022-03-14 13:54:30|3945|3939|3944|3926|3947|3939|3942|3921|2947
1647266080000|2022-03-14 13:54:40|3947|3927|3966|3948|3970|3948|3946|3927|2400
1647266090000|2022-03-14 13:54:50|3963|3944|3950|3940|3963|3944|3950|3940|1100
1647266100000|2022-03-14 13:55:00|3955|3935|3939|3924|3963|3935|3936|3920|620
1647266110000|2022-03-14 13:55:10|3938||3938||3938||3938||300
1647266120000|2022-03-14 13:55:20|3943||3938||3943||3937||100
1647266130000|2022-03-14 13:55:30|3937|3925|3930|3922|3942|3925|3924|3915|704
1647266140000|2022-03-14 13:55:40|3931|3930|3940|3925|3944|3930|3931|3922|300
1647266150000|2022-03-14 13:55:50|3939|3917|3935|3920|3940|3920|3934|3915|200
1647266160000|2022-03-14 13:56:00|3936|3922|3934|3919|3938|3930|3933|3916|580
1647266170000|2022-03-14 13:56:10|3933|3918|3925|3917|3933|3918|3925|3917|1118
1647266180000|2022-03-14 13:56:20|3922||3923||3926||3921||3627
1647266190000|2022-03-14 13:56:30|3922||3922||3922||3922||600
1647266200000|2022-03-14 13:56:40|3921|3918|3921|3915|3931|3919|3920|3915|1904
1647266210000|2022-03-14 13:56:50|3920|3916|3920|3912|3929|3916|3920|3908|2538
1647266220000|2022-03-14 13:57:00|3919|3911|3917|3907|3920|3912|3917|3903|1500
1647266230000|2022-03-14 13:57:10|3920|3909|3920|3912|3921|3912|3920|3909|100
1647266240000|2022-03-14 13:57:20|3922|3914|3929|3919|3935|3919|3922|3914|229
1647266250000|2022-03-14 13:57:30|||||||||100
1647266270000|2022-03-14 13:57:50|||||||||151
1647266280000|2022-03-14 13:58:00|3930|3930|3943|3934|3950|3934|3930|3930|902
1647266290000|2022-03-14 13:58:10|3939||3939||3939||3939||1100
1647266300000|2022-03-14 13:58:20|3941|3930|3943|3931|3943|3931|3941|3930|1429
1647266310000|2022-03-14 13:58:30|3948|3932|3962|3959|3963|3959|3948|3932|3966
1647266320000|2022-03-14 13:58:40|3965|3960|3971|3959|3975|3962|3965|3959|1700
1647266330000|2022-03-14 13:58:50|3975||3975||3975||3971||2100
1647266340000|2022-03-14 13:59:00|3974|3960|3972|3960|3975|3966|3965|3959|1200
1647266350000|2022-03-14 13:59:10|3971|3959|3969|3959|3971|3959|3960|3959|9128
1647266360000|2022-03-14 13:59:20|3964|3963|3965|3949|3981|3963|3963|3948|10313
1647266370000|2022-03-14 13:59:30|||||||||600
1647266380000|2022-03-14 13:59:40|3964|3941|3965|3947|3965|3947|3960|3936|1120
1647266390000|2022-03-14 13:59:50|3964|3941|3958|3943|3964|3943|3958|3941|100
1647266400000|2022-03-14 14:00:00|3957|3940|3943|3925|3957|3940|3942|3925|2700
1647266410000|2022-03-14 14:00:10|3942|3926|3935|3926|3942|3928|3931|3925|1887
1647266420000|2022-03-14 14:00:20|3934|3930|3935|3926|3935|3930|3933|3926|766
1647266430000|2022-03-14 14:00:30|3936|3929|3945|3935|3950|3935|3936|3929|1024
1647266440000|2022-03-14 14:00:40|3944|3937|3953|3938|3955|3938|3944|3937|200
1647266450000|2022-03-14 14:00:50|||||||||1600
1647266460000|2022-03-14 14:01:00|3960|3939|3945|3934|3960|3950|3945|3934|2923
1647266470000|2022-03-14 14:01:10|3944|3937|3948|3934|3955|3939|3944|3934|1280
1647266490000|2022-03-14 14:01:30|3946|3933|3949|3933|3949|3933|3940|3925|2900
1647266500000|2022-03-14 14:01:40|3951|3934|3951|3938|3951|3945|3951|3934|500
1647266510000|2022-03-14 14:01:50|3960|3941|3960|3946|3960|3949|3949|3941|409
1647266520000|2022-03-14 14:02:00|3959|3947|3960|3947|3960|3947|3959|3947|1300
1647266530000|2022-03-14 14:02:10|3959||3960||3960||3959||110
1647266540000|2022-03-14 14:02:20|3967|3949|3976|3950|3977|3952|3967|3949|420
1647266550000|2022-03-14 14:02:30|3972|3956|3983|3973|3983|3973|3971|3956|2100
1647266560000|2022-03-14 14:02:40|3985|3974|3987|3974|3987|3975|3985|3974|255
1647266570000|2022-03-14 14:02:50|3985||3985||3985||3985||0
1647266580000|2022-03-14 14:03:00|3987|3975|3987|3975|3987|3980|3987|3973|1667
1647266590000|2022-03-14 14:03:10||3982||3977||3982||3977|889
1647266600000|2022-03-14 14:03:20|3994|3981|4000|3985|4000|3985|3987|3977|1436
1647266610000|2022-03-14 14:03:30|3997||3996||3997||3996||200
1647266620000|2022-03-14 14:03:40|3997||3997||3997||3997||0
1647266630000|2022-03-14 14:03:50|3999|3986|4001|3992|4001|3992|3999|3986|329
1647266640000|2022-03-14 14:04:00|4000|3990|3993|3973|4001|3990|3992|3970|600
1647266650000|2022-03-14 14:04:10|3992|3974|4001|3982|4003|3990|3989|3967|4600
1647266660000|2022-03-14 14:04:20|4003|3983|4000|3983|4003|3983|4000|3982|0
1647266670000|2022-03-14 14:04:30|4001|3982|3979|3963|4001|3999|3977|3962|6766
1647266680000|2022-03-14 14:04:40|3980|3962|3980|3962|3981|3962|3977|3962|0
1647266690000|2022-03-14 14:04:50|3981|3963|3986|3964|3989|3968|3976|3963|1400
1647266700000|2022-03-14 14:05:00|3982|3962|3988|3965|3988|3965|3980|3962|100
1647266710000|2022-03-14 14:05:10|3987||3985||3988||3985||0
1647266720000|2022-03-14 14:05:20|3988||3987||3988||3987||0
1647266740000|2022-03-14 14:05:40|3988|3970|3982|3962|3988|3972|3976|3962|2100
1647266750000|2022-03-14 14:05:50|3988|3963|3986|3964|3988|3965|3986|3963|100
1647266760000|2022-03-14 14:06:00||3965||3967||3967||3965|100
1647266770000|2022-03-14 14:06:10|3985||3985||3985||3985||100
1647266780000|2022-03-14 14:06:20|3988|3968|3999|3988|4000|3988|3988|3968|2205
1647266790000|2022-03-14 14:06:30|3998|3989|3998|3989|3998|3989|3998|3989|200
1647266800000|2022-03-14 14:06:40|3999|3994|4004|3990|4005|3994|3999|3989|950
1647266810000|2022-03-14 14:06:50||3992||3992||3993||3992|200
1647266820000|2022-03-14 14:07:00|4005|3993|4014|3999|4015|3999|4005|3993|2200
1647266830000|2022-03-14 14:07:10||4002||3999||4002||3999|0
1647266840000|2022-03-14 14:07:20||4000||4000||4000||4000|0
1647266850000|2022-03-14 14:07:30||4002||4003||4003||4002|450
1647266860000|2022-03-14 14:07:40|4012|4000|4018|4007|4018|4013|4011|4000|1282
1647266870000|2022-03-14 14:07:50|4017|4008|4017|4008|4017|4015|4017|4008|0
1647266880000|2022-03-14 14:08:00|4018|4013|4018|4013|4018|4015|4017|4013|1200
1647266890000|2022-03-14 14:08:10||4008||4008||4010||4008|1792
1647266900000|2022-03-14 14:08:20|4017|4001|4016|4001|4017|4001|4016|4001|1500
1647266910000|2022-03-14 14:08:30|4015|4000|4007|4000|4015|4000|4007|4000|500
1647266920000|2022-03-14 14:08:40|4011||4011||4011||4007||700
1647266930000|2022-03-14 14:08:50|4014|4001|4014|4001|4015|4001|4013|4001|1425
1647266940000|2022-03-14 14:09:00|4013||4013||4013||4013||120
1647266950000|2022-03-14 14:09:10|||||||||100
1647266960000|2022-03-14 14:09:20|4010||4009||4013||4009||1000
1647266970000|2022-03-14 14:09:30|||||||||200
1647266980000|2022-03-14 14:09:40|4005|4000|4005|4000|4010|4000|4001|4000|1121
1647266990000|2022-03-14 14:09:50|4010||4009||4010||4007||500
1647267000000|2022-03-14 14:10:00|4010||4010||4010||4010||100
1647267010000|2022-03-14 14:10:10|4014|4005|4014|4005|4014|4006|4014|4005|980
1647267020000|2022-03-14 14:10:20|||||||||200
1647267030000|2022-03-14 14:10:30|4017|4006|4014|4005|4022|4009|4014|4005|373
1647267040000|2022-03-14 14:10:40|4020|4006|4017|4007|4020|4011|4015|4006|800
1647267050000|2022-03-14 14:10:50|4022|4010|4012|4005|4022|4013|4012|4005|3105
1647267060000|2022-03-14 14:11:00|4010|4001|4012|4006|4012|4007|4006|4000|1900
1647267070000|2022-03-14 14:11:10|4013|4005|4012|4005|4013|4010|4012|4005|234
1647267080000|2022-03-14 14:11:20|4013|4006|4025|4009|4025|4009|4013|4006|1600
1647267090000|2022-03-14 14:11:30|4030|4010|4033|4023|4038|4023|4030|4010|2700
1647267100000|2022-03-14 14:11:40|4037|4024|4059|4040|4061|4040|4034|4024|1406
1647267110000|2022-03-14 14:11:50|4058|4039|4044|4028|4058|4039|4042|4028|1398
1647267120000|2022-03-14 14:12:00|4050|4029|4045|4030|4050|4030|4045|4029|100
1647267130000|2022-03-14 14:12:10|4049|4031|4049|4030|4049|4031|4049|4030|0
1647267140000|2022-03-14 14:12:20|4048|4028|4044|4028|4048|4028|4044|4028|0
1647267150000|2022-03-14 14:12:30|4040|4029|4048|4035|4051|4035|4040|4028|100
1647267160000|2022-03-14 14:12:40|4041|4030|4040|4030|4049|4030|4040|4030|1330
1647267170000|2022-03-14 14:12:50|4048|4040|4042|4030|4048|4040|4041|4030|900
1647267180000|2022-03-14 14:13:00|4052|4031|4052|4032|4052|4032|4052|4031|0
1647267190000|2022-03-14 14:13:10|4059|4033|4056|4033|4059|4033|4052|4033|100
1647267200000|2022-03-14 14:13:20|4052|4032|4056|4032|4056|4032|4049|4032|200
1647267210000|2022-03-14 14:13:30|4055|4040|4052|4040|4056|4040|4052|4040|0
1647267220000|2022-03-14 14:13:40|4051||4056||4056||4051||100
1647267230000|2022-03-14 14:13:50|4055||4053||4056||4048||121
1647267240000|2022-03-14 14:14:00|4052|4042|4055|4042|4056|4050|4052|4042|870
1647267250000|2022-03-14 14:14:10|4056||4056||4056||4056||100
1647267260000|2022-03-14 14:14:20|4055|4046|4058|4052|4063|4052|4055|4046|760
1647267270000|2022-03-14 14:14:30|4057|4049|4058|4049|4058|4049|4052|4049|450
1647267280000|2022-03-14 14:14:40|||||||||100
1647267290000|2022-03-14 14:14:50|4061|4053|4068|4053|4069|4053|4061|4053|677
1647267300000|2022-03-14 14:15:00||4054||4057||4058||4053|0
1647267310000|2022-03-14 14:15:10||4058||4063||4063||4057|0
1647267320000|2022-03-14 14:15:20|4079|4064|4076|4067|4088|4067|4072|4063|1700
1647267340000|2022-03-14 14:15:40|4075|4063|4055|4050|4075|4063|4055|4050|620
1647267350000|2022-03-14 14:15:50|4065|4051|4070|4053|4075|4053|4056|4051|1270
1647267360000|2022-03-14 14:16:00|4069|4052|4074|4056|4074|4056|4069|4052|100
1647267370000|2022-03-14 14:16:10|4076|4057|4085|4073|4088|4073|4076|4057|400
1647267380000|2022-03-14 14:16:20||4075||4075||4075||4075|100
1647267390000|2022-03-14 14:16:30|4086|4076|4084|4072|4086|4079|4083|4072|1037
1647267400000|2022-03-14 14:16:40|4083|4077|4090|4076|4098|4084|4081|4072|5365
1647267410000|2022-03-14 14:16:50|4091|4079|4098|4082|4099|4084|4091|4076|1682
1647267420000|2022-03-14 14:17:00|4097|4083|4097|4083|4097|4083|4097|4083|500
1647267430000|2022-03-14 14:17:10|4092|4082|4092|4083|4093|4083|4092|4082|0
1647267440000|2022-03-14 14:17:20|4084|4075|4097|4074|4097|4080|4084|4072|1600
1647267450000|2022-03-14 14:17:30|4096|4076|4096|4076|4096|4076|4096|4076|0
1647267460000|2022-03-14 14:17:40|4097|4077|4097|4082|4097|4082|4097|4077|1800
1647267470000|2022-03-14 14:17:50|4100|4083|4109|4092|4110|4092|4100|4083|3208
1647267480000|2022-03-14 14:18:00|4107|4083|4105|4086|4109|4092|4104|4083|500
1647267490000|2022-03-14 14:18:10|4104|4087|4105|4087|4105|4087|4104|4087|1000
1647267500000|2022-03-14 14:18:20|4104||4104||4104||4104||0
1647267510000|2022-03-14 14:18:30|4105|4088|4105|4096|4105|4096|4102|4088|600
1647267520000|2022-03-14 14:18:40|4100|4097|4100|4097|4105|4097|4099|4097|800
1647267530000|2022-03-14 14:18:50|4105|4098|4104|4097|4105|4104|4104|4096|4296
1647267540000|2022-03-14 14:19:00|4103|4096|4101|4088|4103|4096|4101|4088|2923
1647267550000|2022-03-14 14:19:10|4104|4090|4108|4095|4108|4102|4099|4090|2418
1647267560000|2022-03-14 14:19:20|4107|4088|4080|4062|4107|4088|4080|4062|3444
1647267570000|2022-03-14 14:19:30|4081|4064|4081|4064|4081|4065|4081|4064|500
1647267580000|2022-03-14 14:19:40|4080||4080||4080||4080||0
1647267600000|2022-03-14 14:20:00|4079|4065|4094|4092|4101|4092|4078|4065|10651
1647267610000|2022-03-14 14:20:10|4092|4091|4096|4077|4108|4092|4087|4077|3300
1647267620000|2022-03-14 14:20:20|4087|4075|4096|4078|4097|4078|4075|4060|300
1647267630000|2022-03-14 14:20:30|4079|4077|4079|4077|4079|4078|4078|4077|300
1647267640000|2022-03-14 14:20:40|4094|4078|4096|4081|4096|4081|4093|4078|500
1647267650000|2022-03-14 14:20:50|4097||4097||4097||4096||500
1647267660000|2022-03-14 14:21:00|4096|4082|4097|4082|4097|4082|4096|4082|100
1647267680000|2022-03-14 14:21:20|4098|4090|4109|4092|4109|4092|4097|4090|1000
1647267690000|2022-03-14 14:21:30|4108|4093|4105|4094|4108|4094|4105|4093|100
1647267700000|2022-03-14 14:21:40|4102|4095|4109|4103|4109|4103|4102|4095|225
1647267710000|2022-03-14 14:21:50|4110|4105|4113|4098|4114|4107|4110|4098|1000
1647267720000|2022-03-14 14:22:00|4112|4088|4113|4096|4114|4096|4106|4081|1172
1647267730000|2022-03-14 14:22:10|4112|4100|4117|4102|4118|4102|4112|4100|400
1647267740000|2022-03-14 14:22:20|4116|4101|4106|4100|4116|4101|4106|4100|1266
1647267750000|2022-03-14 14:22:30|4111|4101|4111|4102|4111|4102|4111|4101|0
1647267760000|2022-03-14 14:22:40|4113|4103|4113|4103|4113|4107|4113|4103|0
1647267770000|2022-03-14 14:22:50|4115||4115||4115||4115||400
1647267790000|2022-03-14 14:23:10|||||||||100
1647267800000|2022-03-14 14:23:20|4117|4104|4117|4109|4117|4109|4117|4104|2817
1647267810000|2022-03-14 14:23:30|4115|4110|4112|4111|4121|4114|4112|4110|1900
1647267820000|2022-03-14 14:23:40|4113|4112|4132|4123|4132|4123|4113|4107|3007
1647267830000|2022-03-14 14:23:50||4124||4124||4124||4120|0
1647267840000|2022-03-14 14:24:00|4133|4125|4133|4125|4133|4125|4133|4125|900
1647267850000|2022-03-14 14:24:10|4134|4126|4137|4131|4137|4131|4134|4126|900
1647267860000|2022-03-14 14:24:20|4136|4132|4126|4116|4136|4135|4126|4115|2500
1647267870000|2022-03-14 14:24:30||4115||4116||4116||4115|0
1647267880000|2022-03-14 14:24:40||4115||4115||4115||4115|0
1647267890000|2022-03-14 14:24:50|||||||||1000
1647267900000|2022-03-14 14:25:00|4137|4116|4136|4125|4137|4125|4135|4116|1333
1647267910000|2022-03-14 14:25:10|||||||||700
1647267920000|2022-03-14 14:25:20|4137|4126|4137|4128|4137|4136|4136|4126|1900
1647267930000|2022-03-14 14:25:30|4136|4136|4136|4125|4136|4136|4136|4122|819
1647267940000|2022-03-14 14:25:40|4126|4120|4136|4115|4137|4120|4125|4114|1035
1647267950000|2022-03-14 14:25:50|4135|4116|4136|4118|4136|4118|4135|4116|0
1647267960000|2022-03-14 14:26:00|4135|4117|4121|4114|4135|4117|4118|4114|2006
1647267970000|2022-03-14 14:26:10|4122|4115|4121|4111|4122|4115|4121|4108|100
1647267990000|2022-03-14 14:26:30|4119|4112|4100|4083|4121|4112|4098|4083|4592
1647268000000|2022-03-14 14:26:40|4101|4084|4113|4103|4113|4103|4100|4084|200
1647268010000|2022-03-14 14:26:50|4112|4093|4119|4102|4119|4105|4110|4093|100
1647268020000|2022-03-14 14:27:00|4118|4106|4119|4105|4119|4110|4118|4105|100
1647268030000|2022-03-14 14:27:10|4118|4102|4119|4103|4119|4105|4118|4101|0
1647268040000|2022-03-14 14:27:20||4107||4108||4108||4103|2300
1647268050000|2022-03-14 14:27:30||4109||4108||4112||4102|0
1647268060000|2022-03-14 14:27:40|4118|4101|4118|4098|4119|4105|4114|4093|300
1647268070000|2022-03-14 14:27:50|4117|4093|4114|4102|4117|4102|4114|4084|100
1647268080000|2022-03-14 14:28:00|4119|4103|4109|4100|4119|4104|4109|4098|3300
1647268090000|2022-03-14 14:28:10|4110|4101|4109|4100|4110|4105|4109|4092|500
1647268100000|2022-03-14 14:28:20||4088||4089||4089||4087|200
1647268110000|2022-03-14 14:28:30|4105|4082|4099|4090|4105|4090|4099|4082|200
1647268120000|2022-03-14 14:28:40|4098|4082|4098|4089|4098|4089|4097|4080|0
1647268130000|2022-03-14 14:28:50|4097|4080|4098|4084|4098|4084|4096|4080|0
1647268140000|2022-03-14 14:29:00|4096||4095||4096||4095||665
1647268150000|2022-03-14 14:29:10|4093||4095||4095||4092||100
1647268160000|2022-03-14 14:29:20|4094||4094||4096||4093||0
1647268170000|2022-03-14 14:29:30|4093|4080|4078|4069|4093|4080|4078|4069|365
1647268180000|2022-03-14 14:29:40|||||||||300
1647268190000|2022-03-14 14:29:50|4070|4063|4076|4067|4080|4067|4070|4061|1500
1647268200000|2022-03-14 14:30:00|4080|4068|4077|4060|4080|4072|4077|4060|900
1647268210000|2022-03-14 14:30:10|4076|4061|4078|4061|4078|4061|4076|4060|100
1647268220000|2022-03-14 14:30:20|4071|4060|4071|4060|4071|4060|4071|4060|168
1647268230000|2022-03-14 14:30:30|4070|4050|4061|4050|4070|4061|4051|4050|1775
1647268240000|2022-03-14 14:30:40|4071|4051|4071|4054|4071|4054|4071|4051|400
1647268250000|2022-03-14 14:30:50|4070|4055|4068|4056|4071|4056|4068|4055|200
1647268260000|2022-03-14 14:31:00|4071|4055|4058|4050|4071|4056|4058|4050|2002
1647268270000|2022-03-14 14:31:10|4057|4038|4057|4039|4057|4050|4057|4037|461
1647268280000|2022-03-14 14:31:20||4040||4040||4040||4040|0
1647268290000|2022-03-14 14:31:30|4056|4041|4057|4041|4065|4050|4052|4040|2500
1647268300000|2022-03-14 14:31:40||4050||4050||4050||4050|100
1647268310000|2022-03-14 14:31:50|4056|4038|4055|4036|4057|4039|4055|4035|3409
1647268320000|2022-03-14 14:32:00|4054|4031|4049|4031|4054|4032|4049|4030|650
1647268330000|2022-03-14 14:32:10|4048|4032|4047|4034|4048|4034|4047|4032|1550
1647268340000|2022-03-14 14:32:20|4049|4035|4052|4041|4052|4044|4049|4035|800
1647268350000|2022-03-14 14:32:30|4056|4042|4050|4035|4056|4042|4050|4035|300
1647268360000|2022-03-14 14:32:40|4047|4036|4047|4036|4047|4036|4047|4036|300
1647268370000|2022-03-14 14:32:50|4046|4035|4045|4035|4046|4035|4044|4035|300
1647268380000|2022-03-14 14:33:00|4044|4030|4041|4030|4045|4030|4038|4030|100
1647268390000|2022-03-14 14:33:10|4040|4025|4038|4025|4040|4025|4038|4025|603
1647268400000|2022-03-14 14:33:20|4037|4020|4037|4020|4037|4023|4037|4020|145
1647268410000|2022-03-14 14:33:30|4033|4022|4032|4018|4033|4023|4032|4018|0
1647268420000|2022-03-14 14:33:40|4025|4010|4020|4005|4025|4010|4020|4005|2141
1647268430000|2022-03-14 14:33:50|4019|4006|4021|4011|4021|4012|4010|4005|1436
1647268440000|2022-03-14 14:34:00|4022|4012|4022|4012|4022|4015|4022|4008|800
1647268450000|2022-03-14 14:34:10|||||||||200
1647268460000|2022-03-14 14:34:20|4021||4021||4021||4021||100
1647268480000|2022-03-14 14:34:40|4022|4017|4031|4019|4031|4019|4022|4017|1000
1647268490000|2022-03-14 14:34:50||4018||4018||4018||4018|0
1647268500000|2022-03-14 14:35:00|4037|4019|4037|4021|4037|4028|4037|4019|900
1647268510000|2022-03-14 14:35:10|4036|4014|4034|4014|4036|4014|4034|4014|200
1647268520000|2022-03-14 14:35:20|4032|4015|4020|4008|4032|4020|4020|4008|1200
1647268530000|2022-03-14 14:35:30|4017|4014|4029|4009|4029|4014|4017|4008|425
1647268540000|2022-03-14 14:35:40|4028|4010|4025|4009|4028|4012|4009|4008|625
1647268550000|2022-03-14 14:35:50||4008||4008||4008||4008|0
1647268560000|2022-03-14 14:36:00||4009||4008||4009||4008|100
1647268570000|2022-03-14 14:36:10||4009||4009||4009||4009|100
1647268580000|2022-03-14 14:36:20||4010||4015||4015||4010|100
1647268590000|2022-03-14 14:36:30||4016||4013||4021||4010|500
1647268600000|2022-03-14 14:36:40|4029|4017|4035|4018|4036|4018|4029|4017|1331
1647268610000|2022-03-14 14:36:50|4034|4017|4033|4010|4035|4017|4033|4010|0
1647268620000|2022-03-14 14:37:00|4032|4011|4031|4010|4033|4011|4031|4010|400
1647268630000|2022-03-14 14:37:10|4030|4011|4019|4010|4030|4024|4019|4010|300
1647268640000|2022-03-14 14:37:20|4018|4008|3993|3976|4018|4008|3984|3975|19367
1647268660000|2022-03-14 14:37:40||3977||3977||3977||3977|100
1647268670000|2022-03-14 14:37:50|3996|3978|4001|3979|4001|3979|3996|3978|880
1647268680000|2022-03-14 14:38:00|4014|3986|4005|3990|4014|4002|4005|3986|1800
1647268690000|2022-03-14 14:38:10|4004|3991|4004|3983|4004|4000|4004|3980|600
1647268700000|2022-03-14 14:38:20|4017|3984|4012|3992|4018|4009|4003|3984|2700
1647268710000|2022-03-14 14:38:30|4011|3993|4012|3993|4012|3998|4011|3993|350
1647268720000|2022-03-14 14:38:40|4011|3994|4011|3990|4012|4000|4001|3987|1000
1647268730000|2022-03-14 14:38:50|||||||||100
1647268740000|2022-03-14 14:39:00|4010|3995|4009|3990|4010|3995|4009|3990|200
1647268750000|2022-03-14 14:39:10|4008|3989|3997|3976|4008|3989|3997|3976|3175
1647268770000|2022-03-14 14:39:30|3996|3979|3993|3976|3996|3979|3993|3976|0
1647268780000|2022-03-14 14:39:40||3977||3978||3978||3977|100
1647268790000|2022-03-14 14:39:50||3979||3981||3981||3979|100
1647268800000|2022-03-14 14:40:00|3995|3990|4004|3990|4007|3991|3995|3990|4950
1647268810000|2022-03-14 14:40:10|4000|3991|4004|3992|4004|4000|4000|3991|500
1647268820000|2022-03-14 14:40:20|4006|3993|4006|3993|4006|3993|4006|3993|0
1647268830000|2022-03-14 14:40:30|4012||4011||4012||4011||100
1647268840000|2022-03-14 14:40:40|4010|4010|4011|3995|4012|4010|4010|3993|2000
1647268850000|2022-03-14 14:40:50|4010|3996|4010|3996|4010|3996|4010|3996|500
1647268860000|2022-03-14 14:41:00|4009|3990|3996|3990|4009|3990|3996|3990|1591
1647268880000|2022-03-14 14:41:20|3993|3978|3992|3979|3993|3980|3992|3978|1300
1647268890000|2022-03-14 14:41:30||3980||3980||3980||3980|1100
1647268910000|2022-03-14 14:41:50|3993|3981|4010|3994|4011|3995|3993|3981|1622
1647268920000|2022-03-14 14:42:00|4009|3992|4009|3992|4009|3992|4009|3992|0
1647268930000|2022-03-14 14:42:10|4008||4008||4008||4008||100
1647268940000|2022-03-14 14:42:20||3993||3993||3993||3993|1000
1647268950000|2022-03-14 14:42:30|||||||||100
1647268970000|2022-03-14 14:42:50||3994||3994||3994||3994|300
1647268980000|2022-03-14 14:43:00|4002|3995|4008|3997|4008|4001|4002|3995|1384
1647268990000|2022-03-14 14:43:10||4002||3997||4002||3997|900
1647269000000|2022-03-14 14:43:20|4016|4001|4022|4020|4027|4024|4016|4001|5131
1647269010000|2022-03-14 14:43:30|4021|4019|4043|4021|4043|4021|4021|4019|658
1647269020000|2022-03-14 14:43:40||4022||4023||4023||4022|0
1647269030000|2022-03-14 14:43:50||4024||4027||4027||4024|550
1647269040000|2022-03-14 14:44:00|4042|4028|4021|4009|4042|4028|4015|4009|1410
1647269050000|2022-03-14 14:44:10|4020|4006|4020|4001|4021|4006|4001|4000|1700
1647269060000|2022-03-14 14:44:20|4018|4000|3993|3987|4020|4000|3990|3987|1000
1647269070000|2022-03-14 14:44:30|3995|3988|3990|3981|3995|3988|3986|3980|1965
1647269080000|2022-03-14 14:44:40|3982|3980|3986|3975|3990|3980|3976|3975|1469
1647269090000|2022-03-14 14:44:50|||||||||420
1647269100000|2022-03-14 14:45:00|3985|3976|3985|3976|3986|3976|3976|3976|200
1647269110000|2022-03-14 14:45:10|3986|3977|3994|3986|3994|3986|3986|3977|700
1647269120000|2022-03-14 14:45:20||3977||3977||3977||3975|200
1647269130000|2022-03-14 14:45:30|3993|3978|3985|3971|3993|3980|3968|3965|1746
1647269140000|2022-03-14 14:45:40|3984|3980|3982|3971|3985|3980|3981|3971|789
1647269150000|2022-03-14 14:45:50||3972||3972||3972||3972|100
1647269160000|2022-03-14 14:46:00|3981|3971|3979|3965|3983|3971|3969|3965|2130
1647269190000|2022-03-14 14:46:30|3983||3983||3983||3983||200
1647269200000|2022-03-14 14:46:40|||||||||200
1647269210000|2022-03-14 14:46:50|||||||||100
1647269220000|2022-03-14 14:47:00|3974|3962|3974|3950|3982|3962|3963|3950|1860
1647269230000|2022-03-14 14:47:10|3973|3951|3973|3951|3973|3951|3973|3951|1000
1647269240000|2022-03-14 14:47:20|3974|3952|3974|3952|3983|3952|3974|3952|0
1647269250000|2022-03-14 14:47:30|3983|3953|3980|3953|3983|3953|3980|3953|247
1647269260000|2022-03-14 14:47:40|3979|3954|3979|3963|3979|3963|3979|3954|1100
1647269270000|2022-03-14 14:47:50|3980|3965|3984|3966|3984|3966|3980|3965|825
1647269280000|2022-03-14 14:48:00|3988|3967|3994|3967|3994|3967|3988|3967|200
1647269290000|2022-03-14 14:48:10|3990|3968|3989|3968|3990|3968|3989|3968|104
1647269300000|2022-03-14 14:48:20||3970||3970||3971||3970|0
1647269310000|2022-03-14 14:48:30|3988||3988||3988||3988||0
1647269320000|2022-03-14 14:48:40||3971||3971||3982||3971|826
1647269330000|2022-03-14 14:48:50||3972||3972||3972||3972|200
1647269340000|2022-03-14 14:49:00||3973||3973||3973||3973|400
1647269350000|2022-03-14 14:49:10||3974||3974||3974||3974|0
1647269360000|2022-03-14 14:49:20|3998|3975|3992|3981|4000|3981|3992|3975|600
1647269370000|2022-03-14 14:49:30|3991|3980|3991|3980|3991|3980|3991|3980|350
1647269380000|2022-03-14 14:49:40|3986||3986||3986||3986||0
1647269390000|2022-03-14 14:49:50|3981|3977|3980|3975|3981|3977|3980|3975|100
1647269400000|2022-03-14 14:50:00|3977|3974|3977|3971|3977|3974|3977|3971|300
1647269420000|2022-03-14 14:50:20||3960||3961||3964||3960|0
1647269440000|2022-03-14 14:50:40||3962||3962||3962||3962|0
1647269450000|2022-03-14 14:50:50|3979|3963|3999|3987|4012|3999|3979|3960|8549
1647269460000|2022-03-14 14:51:00|4000|3988|4002|3993|4012|4001|4000|3987|1100
1647269470000|2022-03-14 14:51:10|4003|3994|4012|4000|4012|4000|4003|3994|1525
1647269490000|2022-03-14 14:51:30|4021|4001|4021|4007|4021|4007|4021|4001|300
1647269500000|2022-03-14 14:51:40||4008||4012||4012||4008|0
1647269510000|2022-03-14 14:51:50|4025|4017|4025|4018|4025|4024|4025|4012|669
1647269520000|2022-03-14 14:52:00|4031|4021|4030|4023|4031|4023|4030|4018|2094
1647269530000|2022-03-14 14:52:10|4031|4024|4049|4031|4050|4031|4031|4024|200
1647269540000|2022-03-14 14:52:20|4048|4032|4049|4034|4049|4034|4048|4032|1200
1647269550000|2022-03-14 14:52:30|4050|4035|4060|4048|4060|4048|4050|4035|500
1647269560000|2022-03-14 14:52:40||4049||4049||4049||4049|0
1647269570000|2022-03-14 14:52:50|4050|4048|4046|4035|4060|4048|4046|4035|2020
1647269580000|2022-03-14 14:53:00|4045|4023|4045|4023|4046|4031|4045|4023|560
1647269590000|2022-03-14 14:53:10|4044|4024|4038|4024|4044|4024|4037|4022|1520
1647269600000|2022-03-14 14:53:20|||||||||100
1647269610000|2022-03-14 14:53:30||4025||4024||4026||4024|100
1647269620000|2022-03-14 14:53:40|4030|4022|4030|4012|4032|4022|4030|4011|100
1647269630000|2022-03-14 14:53:50|4029||4028||4029||4028||0
1647269650000|2022-03-14 14:54:10||4014||4017||4017||4014|0
1647269660000|2022-03-14 14:54:20|4030|4020|4037|4019|4038|4022|4030|4019|510
1647269670000|2022-03-14 14:54:30|4038|4028|4049|4033|4050|4033|4038|4028|2100
1647269680000|2022-03-14 14:54:40||4030||4034||4034||4030|200
1647269690000|2022-03-14 14:54:50|4048|4035|4049|4035|4049|4035|4048|4035|247
1647269700000|2022-03-14 14:55:00|4048|4034|4048|4033|4048|4034|4048|4033|1700
1647269710000|2022-03-14 14:55:10|4047|4035|4047|4037|4047|4037|4047|4035|0
1647269720000|2022-03-14 14:55:20||4034||4035||4035||4034|0
1647269730000|2022-03-14 14:55:30|4050|4036|4058|4045|4069|4045|4050|4036|476
1647269740000|2022-03-14 14:55:40||4046||4046||4046||4046|0
1647269750000|2022-03-14 14:55:50|4059|4055|4059|4049|4059|4056|4057|4046|716
1647269760000|2022-03-14 14:56:00|4061|4054|4070|4054|4070|4054|4059|4054|260
1647269770000|2022-03-14 14:56:10||4049||4049||4049||4049|0
1647269780000|2022-03-14 14:56:20|4069|4050|4060|4041|4069|4050|4050|4040|1013
1647269790000|2022-03-14 14:56:30|4058|4042|4057|4041|4058|4043|4057|4041|894
1647269830000|2022-03-14 14:57:10||4040||4040||4040||4040|0
1647269840000|2022-03-14 14:57:20|4056|4041|4041|4033|4056|4041|4041|4033|1200
1647269860000|2022-03-14 14:57:40|4046|4036|4048|4034|4057|4036|4041|4033|1300
1647269870000|2022-03-14 14:57:50|4047|4035|4047|4033|4047|4035|4047|4033|0
1647269880000|2022-03-14 14:58:00|4046|4034|4043|4025|4046|4034|4043|4025|1321
1647269890000|2022-03-14 14:58:10|4042||4042||4042||4042||0
1647269900000|2022-03-14 14:58:20|4041||4040||4041||4040||100
1647269910000|2022-03-14 14:58:30|4039|4026|4039|4026|4039|4026|4039|4026|100
1647269920000|2022-03-14 14:58:40|4038||4038||4038||4038||0
1647269940000|2022-03-14 14:59:00|4039|4027|4038|4028|4040|4036|4038|4027|1816
1647269950000|2022-03-14 14:59:10|4037|4025|4037|4025|4037|4025|4037|4025|700
1647269980000|2022-03-14 14:59:40||4026||4026||4026||4026|299
1647269990000|2022-03-14 14:59:50||4027||4027||4027||4027|0
1647270000000|2022-03-14 15:00:00|4039|4028|4039|4026|4039|4033|4038|4025|300
1647270020000|2022-03-14 15:00:20||4025||4025||4025||4025|0
1647270030000|2022-03-14 15:00:30|4038||4037||4038||4037||100
1647270040000|2022-03-14 15:00:40|||||||||100
1647270050000|2022-03-14 15:00:50|4034|4018|4027|4018|4036|4019|4027|4018|1147
1647270060000|2022-03-14 15:01:00|4024|4019|4024|4018|4029|4019|4023|4018|800
1647270070000|2022-03-14 15:01:10|4031||4028||4031||4028||100
1647270080000|2022-03-14 15:01:20|||||||||1200
1647270100000|2022-03-14 15:01:40|4027||4027||4027||4027||100
1647270110000|2022-03-14 15:01:50|4024|4019|4027|4018|4027|4022|4024|4018|321
1647270120000|2022-03-14 15:02:00|4026|4012|4025|4018|4027|4018|4025|4012|1390
1647270130000|2022-03-14 15:02:10|4024|4012|4018|4012|4024|4018|4018|4012|400
1647270140000|2022-03-14 15:02:20|4017||4017||4017||4017||200
1647270150000|2022-03-14 15:02:30|4021||4021||4021||4021||700
1647270160000|2022-03-14 15:02:40|4020||4020||4020||4020||0
1647270170000|2022-03-14 15:02:50|4021|4013|4024|4013|4026|4017|4021|4013|406
1647270180000|2022-03-14 15:03:00|4026|4014|4026|4014|4026|4014|4026|4014|0
1647270190000|2022-03-14 15:03:10||4017||4017||4017||4017|100
1647270200000|2022-03-14 15:03:20|4027||4027||4027||4027||0
1647270210000|2022-03-14 15:03:30|||||||||100
1647270220000|2022-03-14 15:03:40|4029|4018|4029|4021|4029|4023|4029|4018|1693
1647270250000|2022-03-14 15:04:10|||||||||300
1647270270000|2022-03-14 15:04:30|4033|4022|4038|4028|4038|4028|4033|4022|423
1647270300000|2022-03-14 15:05:00|4039|4029|4049|4035|4050|4035|4039|4029|407
1647270310000|2022-03-14 15:05:10|4048|4036|4035|4026|4048|4036|4035|4023|200
1647270320000|2022-03-14 15:05:20||4027||4029||4030||4027|0
1647270330000|2022-03-14 15:05:30|4041|4028|4047|4031|4047|4033|4041|4028|200
1647270340000|2022-03-14 15:05:40|4046||4045||4046||4045||0
1647270360000|2022-03-14 15:06:00||4033||4033||4033||4033|0
1647270380000|2022-03-14 15:06:20|4044|4030|4042|4025|4045|4030|4041|4025|159
1647270390000|2022-03-14 15:06:30|4038|4026|4038|4026|4038|4026|4038|4026|0
1647270400000|2022-03-14 15:06:40|4037||4037||4037||4037||0
1647270410000|2022-03-14 15:06:50|4036|4024|4028|4019|4036|4024|4028|4019|350
1647270420000|2022-03-14 15:07:00|4020|4014|4019|4011|4020|4014|4019|4011|600
1647270430000|2022-03-14 15:07:10|4023|4015|4011|4005|4029|4015|4010|4005|2700
1647270440000|2022-03-14 15:07:20|4010||4010||4010||4010||0
1647270450000|2022-03-14 15:07:30|4011|4006|4011|4006|4011|4006|4011|4005|718
1647270460000|2022-03-14 15:07:40|4014|4007|4018|4007|4018|4007|4014|4007|775
1647270470000|2022-03-14 15:07:50||4006||4007||4007||4006|0
1647270480000|2022-03-14 15:08:00|4012|4008|4012|4007|4018|4008|4012|4007|800
1647270490000|2022-03-14 15:08:10|4008|4001|4012|4004|4012|4005|4007|4000|517
1647270500000|2022-03-14 15:08:20||4003||4004||4004||4003|100
1647270510000|2022-03-14 15:08:30|4001|4003|4010|4001|4012|4004|4001|4000|1890
1647270520000|2022-03-14 15:08:40|4004|4000|4003|3995|4007|4000|4003|3995|911
1647270530000|2022-03-14 15:08:50|4002|3988|4000|3985|4002|3988|4000|3985|200
1647270540000|2022-03-14 15:09:00|3999|3987|3999|3987|3999|3987|3999|3987|100
1647270550000|2022-03-14 15:09:10|||||||||100
1647270570000|2022-03-14 15:09:30|3998|3986|3990|3978|3998|3986|3990|3975|278
1647270580000|2022-03-14 15:09:40|3976|3975|3985|3976|3990|3979|3976|3975|2719
1647270590000|2022-03-14 15:09:50|||||||||300
1647270600000|2022-03-14 15:10:00||3975||3975||3975||3975|0
1647270610000|2022-03-14 15:10:10|3976|3968|3981|3971|3985|3971|3976|3968|100
1647270620000|2022-03-14 15:10:20|||||||||100
1647270630000|2022-03-14 15:10:30|3980||3980||3980||3980||500
1647270650000|2022-03-14 15:10:50||3968||3971||3971||3968|0
1647270660000|2022-03-14 15:11:00|3978|3968|3978|3968|3978|3971|3978|3968|100
1647270670000|2022-03-14 15:11:10|||||||||100
1647270680000|2022-03-14 15:11:20|3976|3969|3983|3969|3983|3973|3976|3968|500
1647270690000|2022-03-14 15:11:30||3970||3970||3970||3970|0
1647270700000|2022-03-14 15:11:40|3985|3971|3985|3970|3985|3976|3985|3970|200
1647270710000|2022-03-14 15:11:50|3987|3971|3990|3981|3990|3984|3987|3970|2100
1647270720000|2022-03-14 15:12:00|3989|3970|3989|3976|3989|3976|3989|3970|100
1647270730000|2022-03-14 15:12:10|3988|3968|3988|3971|3988|3971|3988|3968|100
1647270740000|2022-03-14 15:12:20|3990|3972|3987|3969|3990|3980|3987|3968|900
1647270750000|2022-03-14 15:12:30||3970||3970||3970||3970|300
1647270780000|2022-03-14 15:13:00|3986||3985||3986||3985||0
1647270790000|2022-03-14 15:13:10|3984|3971|3983|3970|3984|3971|3983|3970|100
1647270800000|2022-03-14 15:13:20|3976||3976||3976||3976||0
1647270810000|2022-03-14 15:13:30||3971||3970||3971||3970|100
1647270820000|2022-03-14 15:13:40|3975|3968|3986|3971|3988|3971|3969|3965|1975
1647270830000|2022-03-14 15:13:50|3984||3984||3984||3984||200
1647270850000|2022-03-14 15:14:10||3972||3972||3972||3972|100
1647270870000|2022-03-14 15:14:30||3971||3972||3973||3971|600
1647270880000|2022-03-14 15:14:40||3973||3973||3973||3973|400
1647270890000|2022-03-14 15:14:50|3985||3988||3988||3985||2100
1647270900000|2022-03-14 15:15:00||3976||3978||3978||3976|500
1647270910000|2022-03-14 15:15:10|3990|3985|3988|3982|3990|3986|3988|3982|1150
1647270920000|2022-03-14 15:15:20|3990|3983|3990|3981|3990|3984|3990|3980|320
1647270930000|2022-03-14 15:15:30||3980||3980||3981||3980|0
1647270940000|2022-03-14 15:15:40||3981||3981||3981||3981|200
1647270950000|2022-03-14 15:15:50|3992||3992||3992||3992||500
1647270960000|2022-03-14 15:16:00||3983||3983||3983||3983|200
1647270970000|2022-03-14 15:16:10|3994|3984|3999|3985|3999|3985|3994|3984|300
1647270990000|2022-03-14 15:16:30||3987||3987||3987||3987|0
1647271000000|2022-03-14 15:16:40|3995|3994|3989|3984|3995|3994|3989|3984|500
1647271010000|2022-03-14 15:16:50||3988||3984||3988||3984|100
1647271020000|2022-03-14 15:17:00|3994|3985|3994|3984|3994|3985|3994|3984|400
1647271030000|2022-03-14 15:17:10|||||||||200
1647271040000|2022-03-14 15:17:20||3986||3986||3986||3986|0
1647271050000|2022-03-14 15:17:30|3992||3992||3992||3992||0
1647271060000|2022-03-14 15:17:40|3991||3990||3991||3990||0
1647271070000|2022-03-14 15:17:50|3991|3987|3990|3983|3992|3988|3988|3983|1250
1647271080000|2022-03-14 15:18:00|4000|3986|3993|3983|4000|3986|3993|3983|2548
1647271090000|2022-03-14 15:18:10|3994|3985|3990|3982|3994|3985|3990|3982|700
1647271110000|2022-03-14 15:18:30||3985||3982||3985||3982|300
1647271120000|2022-03-14 15:18:40|3989|3983|3994|3984|3994|3989|3989|3983|1500
1647271130000|2022-03-14 15:18:50|3991||3990||3991||3990||500
1647271150000|2022-03-14 15:19:10|||||||||200
1647271170000|2022-03-14 15:19:30|||||||||100
1647271200000|2022-03-14 15:20:00|3991|3986|3993|3990|3993|3990|3991|3984|500
1647271210000|2022-03-14 15:20:10|4000|3991|4000|3992|4000|3992|4000|3991|2300
1647271220000|2022-03-14 15:20:20|3999|3993|3999|3992|3999|3993|3999|3992|300
1647271240000|2022-03-14 15:20:40|||||||||100
1647271250000|2022-03-14 15:20:50|3998|3987|3992|3985|3998|3987|3987|3985|1948
1647271260000|2022-03-14 15:21:00|3986|3982|3999|3990|4002|3990|3986|3982|1800
1647271280000|2022-03-14 15:21:20||3991||3991||3991||3991|0
1647271290000|2022-03-14 15:21:30|4000|3990|4004|4000|4004|4000|4000|3990|2419
1647271300000|2022-03-14 15:21:40|4006|4003|4015|4005|4015|4005|4006|4001|1005
1647271310000|2022-03-14 15:21:50|4012||4012||4012||4012||0
1647271320000|2022-03-14 15:22:00|4011|4003|4017|4004|4017|4004|4007|4000|300
1647271330000|2022-03-14 15:22:10|4012|4005|4027|4016|4030|4017|4012|4003|200
1647271340000|2022-03-14 15:22:20|4028|4017|4027|4012|4028|4017|4027|4012|0
1647271350000|2022-03-14 15:22:30||4013||4016||4016||4010|1000
1647271360000|2022-03-14 15:22:40||4017||4011||4017||4010|100
1647271370000|2022-03-14 15:22:50||4012||4010||4013||4010|100
1647271380000|2022-03-14 15:23:00||4013||4013||4013||4013|100
1647271390000|2022-03-14 15:23:10|4026|4010|4026|4013|4026|4013|4026|4010|0
1647271400000|2022-03-14 15:23:20|||||||||100
1647271410000|2022-03-14 15:23:30|4020|4009|4020|4009|4020|4009|4020|4009|200
1647271420000|2022-03-14 15:23:40|4023|4010|4026|4017|4026|4017|4023|4010|300
1647271430000|2022-03-14 15:23:50||4011||4017||4017||4011|100
1647271440000|2022-03-14 15:24:00|4025|4012|4023|4009|4025|4015|4023|4009|400
1647271450000|2022-03-14 15:24:10|4020||4020||4020||4020||0
1647271460000|2022-03-14 15:24:20|||||||||100
1647271480000|2022-03-14 15:24:40|4015|4005|4010|4005|4015|4005|4010|4005|1226
1647271490000|2022-03-14 15:24:50|||||||||100
1647271500000|2022-03-14 15:25:00|||||||||200
1647271510000|2022-03-14 15:25:10|4009|4000|4008|4000|4009|4000|4008|4000|300
1647271520000|2022-03-14 15:25:20|||||||||200
1647271560000|2022-03-14 15:26:00|4005|3999|4003|3995|4005|3999|4003|3995|971
1647271570000|2022-03-14 15:26:10|4001|3994|4000|3992|4001|3994|4000|3992|100
1647271580000|2022-03-14 15:26:20|4003|3996|4003|3993|4003|3996|4003|3992|12239
1647271590000|2022-03-14 15:26:30|||||||||100
1647271600000|2022-03-14 15:26:40|3999|3992|3997|3988|3999|3997|3994|3988|1660
1647271610000|2022-03-14 15:26:50||3992||3987||3992||3985|700
1647271620000|2022-03-14 15:27:00|3996|3985|3996|3985|3996|3985|3996|3985|0
1647271640000|2022-03-14 15:27:20|3995|3990|3995|3990|3995|3990|3995|3990|100
1647271650000|2022-03-14 15:27:30|3996|3991|3998|3992|3998|3993|3996|3990|911
1647271660000|2022-03-14 15:27:40||3993||3993||3993||3993|0
1647271670000|2022-03-14 15:27:50|3997|3990|3995|3990|3997|3994|3995|3990|800
1647271680000|2022-03-14 15:28:00|3994|3991|3998|3991|3998|3993|3994|3991|700
1647271690000|2022-03-14 15:28:10|3999|3993|4004|3993|4008|3994|3999|3991|300
1647271700000|2022-03-14 15:28:20|||||||||300
1647271710000|2022-03-14 15:28:30||3994||3993||3995||3993|0
1647271720000|2022-03-14 15:28:40|4008||4008||4008||4008||0
1647271730000|2022-03-14 15:28:50|||||||||610
1647271740000|2022-03-14 15:29:00|4002|3991|3996|3990|4002|3993|3996|3990|1272
1647271750000|2022-03-14 15:29:10|3995|3991|3995|3991|3995|3991|3995|3991|100
1647271760000|2022-03-14 15:29:20|3998|3990|4002|3992|4002|3992|3998|3990|500
1647271770000|2022-03-14 15:29:30|4001||4002||4002||4001||100
1647271790000|2022-03-14 15:29:50|4008|3997|4007|3998|4008|3998|4005|3993|812
1647271800000|2022-03-14 15:30:00|4005|3997|4004|3992|4005|3997|4000|3992|100
1647271810000|2022-03-14 15:30:10|4011|3993|4003|3995|4011|3995|4003|3993|210
1647271840000|2022-03-14 15:30:40|4002|4000|4001|3995|4002|4000|4001|3995|750
1647271850000|2022-03-14 15:30:50|4003|3996|4003|3997|4003|3998|4003|3996|100
1647271860000|2022-03-14 15:31:00|4002|3998|3998|3993|4002|3998|3998|3990|503
1647271870000|2022-03-14 15:31:10|||||||||400
1647271880000|2022-03-14 15:31:20|3999|3994|4012|3997|4012|3997|3999|3993|1348
1647271890000|2022-03-14 15:31:30|4006|3998|4009|3999|4009|3999|4006|3997|0
1647271900000|2022-03-14 15:31:40|4010|4000|4010|4000|4010|4004|4010|4000|300
1647271910000|2022-03-14 15:31:50|4012||4012||4012||4012||0
1647271920000|2022-03-14 15:32:00|4019|4004|4020|4007|4020|4007|4019|4004|550
1647271930000|2022-03-14 15:32:10|4014|4006|4016|4007|4028|4016|4013|4000|4987
1647271940000|2022-03-14 15:32:20|4015|4004|4016|4004|4016|4004|4015|4004|0
1647271960000|2022-03-14 15:32:40|4015|4001|4009|3999|4015|4002|4009|3999|500
1647271970000|2022-03-14 15:32:50|4016|4001|4016|4005|4016|4006|4016|4001|600
1647271980000|2022-03-14 15:33:00|4015|4001|4012|4001|4015|4001|4012|4001|0
1647271990000|2022-03-14 15:33:10|4016|3999|4015|3999|4016|3999|4015|3999|200
1647272000000|2022-03-14 15:33:20|4014||4012||4014||4012||800
1647272010000|2022-03-14 15:33:30|4011|3994|4003|3994|4011|3995|4003|3994|1200
1647272020000|2022-03-14 15:33:40|4012|3995|4011|3994|4015|4000|4011|3994|400
1647272030000|2022-03-14 15:33:50|4010|3995|4010|3996|4010|3996|4010|3994|0
1647272060000|2022-03-14 15:34:20|||||||||200
1647272070000|2022-03-14 15:34:30||4000||4000||4000||4000|100
1647272090000|2022-03-14 15:34:50||4001||4000||4001||4000|0
1647272110000|2022-03-14 15:35:10|4015|4001|4015|4006|4015|4006|4015|4001|412
1647272120000|2022-03-14 15:35:20||4004||4004||4004||4004|100
1647272130000|2022-03-14 15:35:30||4006||4006||4006||4006|0
1647272140000|2022-03-14 15:35:40|4014|4004|4015|4003|4015|4004|4014|4002|0
1647272160000|2022-03-14 15:36:00||4005||4003||4006||4003|500
1647272170000|2022-03-14 15:36:10|4014|4004|4005|4000|4014|4004|4005|4000|1100
1647272180000|2022-03-14 15:36:20|4008|4002|4007|4000|4008|4002|4007|4000|900
1647272190000|2022-03-14 15:36:30|4008||4008||4008||4008||0
1647272200000|2022-03-14 15:36:40|4011|4002|4010|4002|4012|4006|4010|4002|600
1647272210000|2022-03-14 15:36:50|||||||||219
1647272230000|2022-03-14 15:37:10|||||||||100
1647272240000|2022-03-14 15:37:20|4006|4000|4006|4000|4006|4002|4001|4000|982
1647272250000|2022-03-14 15:37:30|4011|4001|4021|4000|4026|4015|4009|4000|3050
1647272260000|2022-03-14 15:37:40|4020||4020||4020||4020||0
1647272280000|2022-03-14 15:38:00|4019||4016||4019||4016||0
1647272290000|2022-03-14 15:38:10|4015||4014||4015||4014||0
1647272300000|2022-03-14 15:38:20||4001||4001||4001||4000|0
1647272310000|2022-03-14 15:38:30|4013||4019||4019||4013||0
1647272320000|2022-03-14 15:38:40|4016|4000|4015|4000|4016|4000|4015|4000|0
1647272330000|2022-03-14 15:38:50|4014|4001|4014|4000|4014|4001|4014|4000|0
1647272340000|2022-03-14 15:39:00|4013|3998|4004|3990|4013|3998|3991|3990|6050
1647272350000|2022-03-14 15:39:10|4003||4003||4004||4002||0
1647272360000|2022-03-14 15:39:20|4002||4003||4004||4002||0
1647272370000|2022-03-14 15:39:30|4002||4002||4002||4002||200
1647272380000|2022-03-14 15:39:40|3991||3997||4003||3991||199
1647272390000|2022-03-14 15:39:50|||||||||600
1647272400000|2022-03-14 15:40:00|3996|3986|3991|3986|3996|3986|3991|3983|9948
1647272410000|2022-03-14 15:40:10|3990|3983|3990|3983|3990|3983|3990|3983|300
1647272420000|2022-03-14 15:40:20|3989|3980|3978|3977|3989|3980|3978|3977|1004
1647272430000|2022-03-14 15:40:30|3977|3975|3976|3973|3977|3975|3976|3971|1660
1647272440000|2022-03-14 15:40:40|3975|3968|3972|3969|3975|3969|3972|3968|200
1647272450000|2022-03-14 15:40:50|3973|3968|3969|3962|3974|3968|3969|3962|1100
1647272460000|2022-03-14 15:41:00|3974|3963|3974|3962|3974|3964|3974|3962|904
1647272480000|2022-03-14 15:41:20|3973||3973||3974||3973||300
1647272490000|2022-03-14 15:41:30|3972|3961|3968|3961|3972|3961|3968|3961|300
1647272500000|2022-03-14 15:41:40||3962||3961||3962||3961|200
1647272510000|2022-03-14 15:41:50|||||||||900
1647272520000|2022-03-14 15:42:00|3962|3960|3961|3960|3962|3960|3961|3960|1482
1647272530000|2022-03-14 15:42:10|3962||3962||3964||3962||1836
1647272540000|2022-03-14 15:42:20|3963||3963||3963||3963||200
1647272550000|2022-03-14 15:42:30|3961||3963||3963||3961||2675
1647272560000|2022-03-14 15:42:40|3964|3961|3964|3960|3964|3961|3964|3960|3000
1647272570000|2022-03-14 15:42:50||3961||3960||3961||3960|500
1647272580000|2022-03-14 15:43:00|3961|3955|3961|3955|3961|3955|3961|3955|145
1647272590000|2022-03-14 15:43:10|3959|3953|3959|3953|3959|3953|3959|3953|1185
1647272600000|2022-03-14 15:43:20|3954||3954||3954||3954||100
1647272610000|2022-03-14 15:43:30|3953|3950|3954|3950|3954|3950|3951|3950|2598
1647272620000|2022-03-14 15:43:40|3952|3951|3954|3951|3954|3951|3952|3951|298
1647272630000|2022-03-14 15:43:50|3955|3953|3963|3953|3963|3953|3955|3951|600
1647272640000|2022-03-14 15:44:00|3962|3951|3962|3952|3962|3953|3962|3951|694
1647272650000|2022-03-14 15:44:10||3951||3951||3952||3951|0
1647272660000|2022-03-14 15:44:20|3963|3952|3963|3951|3963|3953|3963|3951|1316
1647272670000|2022-03-14 15:44:30||3953||3951||3953||3951|200
1647272680000|2022-03-14 15:44:40|3962|3953|3954|3943|3962|3953|3954|3940|2173
1647272690000|2022-03-14 15:44:50|3952|3942|3947|3936|3952|3942|3947|3936|807
1647272700000|2022-03-14 15:45:00|3948|3938|3947|3936|3948|3938|3947|3936|200
1647272710000|2022-03-14 15:45:10||3937||3937||3937||3937|200
1647272720000|2022-03-14 15:45:20|3944|3936|3941|3936|3944|3936|3941|3936|150
1647272730000|2022-03-14 15:45:30|3943|3937|3942|3936|3943|3937|3942|3936|1290
1647272740000|2022-03-14 15:45:40|||||||||400
1647272750000|2022-03-14 15:45:50|||||||||600
1647272760000|2022-03-14 15:46:00|3941|3939|3959|3945|3961|3945|3940|3939|2800
1647272770000|2022-03-14 15:46:10|3958|3943|3958|3940|3958|3943|3958|3940|100
1647272780000|2022-03-14 15:46:20|3957|3947|3957|3947|3957|3947|3957|3947|0
1647272790000|2022-03-14 15:46:30|||||||||120
1647272800000|2022-03-14 15:46:40|||||||||200
1647272810000|2022-03-14 15:46:50|3955|3940|3954|3940|3955|3940|3954|3940|828
1647272820000|2022-03-14 15:47:00|3953|3941|3952|3941|3953|3943|3952|3940|300
1647272840000|2022-03-14 15:47:20|3951|3939|3952|3939|3952|3939|3951|3939|0
1647272850000|2022-03-14 15:47:30|3951|3940|3951|3940|3951|3940|3951|3940|500
1647272880000|2022-03-14 15:48:00|3950|3939|3944|3934|3951|3940|3943|3932|2613
1647272890000|2022-03-14 15:48:10|3951|3940|3951|3940|3951|3940|3950|3940|100
1647272900000|2022-03-14 15:48:20||3932||3933||3933||3932|200
1647272910000|2022-03-14 15:48:30|3950||3949||3951||3949||200
1647272920000|2022-03-14 15:48:40||3934||3934||3934||3934|600
1647272930000|2022-03-14 15:48:50|3947|3935|3946|3935|3947|3935|3946|3935|200
1647272940000|2022-03-14 15:49:00|3947|3937|3947|3938|3947|3938|3947|3937|200
1647272950000|2022-03-14 15:49:10||3935||3935||3935||3935|100
1647272960000|2022-03-14 15:49:20|3946|3938|3946|3938|3946|3938|3946|3935|400
1647272970000|2022-03-14 15:49:30||3935||3935||3936||3935|0
1647272980000|2022-03-14 15:49:40||3936||3935||3938||3935|0
1647272990000|2022-03-14 15:49:50||3938||3938||3938||3938|0
1647273000000|2022-03-14 15:50:00|3945|3940|3945|3940|3945|3940|3945|3938|400
1647273010000|2022-03-14 15:50:10|3946|3941|3946|3942|3946|3942|3946|3940|906
1647273020000|2022-03-14 15:50:20|3947|3943|3951|3943|3951|3943|3947|3943|200
1647273030000|2022-03-14 15:50:30||3940||3940||3940||3940|0
1647273050000|2022-03-14 15:50:50||3941||3941||3941||3941|200
1647273060000|2022-03-14 15:51:00|||||||||200
1647273090000|2022-03-14 15:51:30|3950||3942||3950||3942||300
1647273100000|2022-03-14 15:51:40|3948||3948||3948||3942||345
1647273110000|2022-03-14 15:51:50|3946||3946||3946||3946||128
1647273120000|2022-03-14 15:52:00|3945||3946||3946||3945||0
1647273130000|2022-03-14 15:52:10|3951|3942|3950|3945|3952|3945|3950|3941|100
1647273140000|2022-03-14 15:52:20|3949|3946|3950|3946|3950|3946|3949|3946|0
1647273150000|2022-03-14 15:52:30|3949|3945|3950|3943|3950|3945|3949|3942|100
1647273160000|2022-03-14 15:52:40|3951|3945|3951|3946|3951|3946|3951|3945|100
1647273170000|2022-03-14 15:52:50|3952|3945|3955|3949|3956|3949|3950|3945|2210
1647273180000|2022-03-14 15:53:00|3954|3945|3955|3947|3955|3949|3948|3945|2302
1647273190000|2022-03-14 15:53:10||3948||3942||3948||3942|766
1647273200000|2022-03-14 15:53:20|3954|3943|3954|3943|3954|3946|3947|3942|100
1647273210000|2022-03-14 15:53:30|3948|3944|3953|3943|3954|3947|3948|3942|0
1647273220000|2022-03-14 15:53:40||3945||3946||3946||3945|500
1647273230000|2022-03-14 15:53:50|||||||||100
1647273240000|2022-03-14 15:54:00||3940||3940||3940||3940|100
1647273250000|2022-03-14 15:54:10||3941||3940||3941||3940|0
1647273260000|2022-03-14 15:54:20|3954|3941|3955|3944|3955|3949|3954|3941|2336
1647273270000|2022-03-14 15:54:30|3960|3945|3962|3951|3963|3954|3960|3945|1300
1647273280000|2022-03-14 15:54:40|3961|3952|3961|3952|3961|3952|3961|3952|0
1647273290000|2022-03-14 15:54:50||3953||3953||3953||3953|200
1647273300000|2022-03-14 15:55:00|3956|3946|3956|3947|3961|3947|3956|3946|600
1647273320000|2022-03-14 15:55:20|3955|3946|3954|3946|3955|3947|3948|3946|1000
1647273330000|2022-03-14 15:55:30|3947|3940|3947|3940|3947|3940|3947|3940|800
1647273340000|2022-03-14 15:55:40|||||||||400
1647273350000|2022-03-14 15:55:50|||||||||100
1647273360000|2022-03-14 15:56:00|3948|3944|3956|3940|3957|3944|3948|3940|667
1647273370000|2022-03-14 15:56:10|3955||3957||3957||3955||300
1647273380000|2022-03-14 15:56:20|3956||3954||3956||3954||100
1647273390000|2022-03-14 15:56:30|3957|3941|3957|3942|3957|3942|3957|3941|370
1647273400000|2022-03-14 15:56:40|3956||3956||3956||3956||0
1647273410000|2022-03-14 15:56:50||3943||3940||3943||3940|0
1647273420000|2022-03-14 15:57:00|3955|3941|3955|3941|3955|3941|3955|3941|0
1647273430000|2022-03-14 15:57:10|3953|3942|3953|3940|3953|3942|3952|3940|0
1647273450000|2022-03-14 15:57:30|3952|3935|3953|3935|3953|3935|3948|3935|650
1647273460000|2022-03-14 15:57:40|3952||3951||3952||3951||0
1647273470000|2022-03-14 15:57:50|3949|3936|3949|3936|3949|3936|3949|3936|0
1647273480000|2022-03-14 15:58:00|3948|3935|3953|3942|3953|3947|3948|3935|1666
1647273490000|2022-03-14 15:58:10|3956|3943|3964|3950|3964|3954|3956|3943|502
1647273500000|2022-03-14 15:58:20|3962|3951|3961|3951|3962|3951|3961|3951|0
1647273520000|2022-03-14 15:58:40|3960|3948|3952|3942|3960|3951|3952|3942|746
1647273530000|2022-03-14 15:58:50|3951|3939|3943|3940|3952|3940|3943|3939|300
1647273540000|2022-03-14 15:59:00|3941|3941|3943|3941|3943|3941|3941|3941|673
1647273550000|2022-03-14 15:59:10|3942|3940|3940|3939|3942|3940|3940|3939|200
1647273560000|2022-03-14 15:59:20||3935||3935||3935||3935|267
1647273570000|2022-03-14 15:59:30|3941|3936|3943|3935|3943|3937|3941|3935|873
1647273580000|2022-03-14 15:59:40|3941|3930|3939|3930|3941|3930|3939|3930|397
1647273590000|2022-03-14 15:59:50|3938||3937||3938||3937||250
1647273600000|2022-03-14 16:00:00|||||||||400
1647273610000|2022-03-14 16:00:10|3938|3931|3937|3930|3938|3933|3937|3930|1606
1647273630000|2022-03-14 16:00:30||3931||3931||3931||3931|0
1647273640000|2022-03-14 16:00:40||3930||3930||3930||3930|100
1647273650000|2022-03-14 16:00:50|3936||3937||3937||3936||100
1647273660000|2022-03-14 16:01:00|3940|3931|3937|3930|3940|3936|3936|3930|728
1647273680000|2022-03-14 16:01:20|3936|3933|3936|3930|3936|3933|3936|3930|750
1647273700000|2022-03-14 16:01:40|||||||||100
1647273720000|2022-03-14 16:02:00|3940|3931|3940|3931|3940|3931|3940|3931|300
1647273750000|2022-03-14 16:02:30|3939|3930|3939|3930|3939|3930|3939|3930|600
1647273760000|2022-03-14 16:02:40||3931||3931||3931||3931|100
1647273780000|2022-03-14 16:03:00||3930||3930||3930||3930|390
1647273790000|2022-03-14 16:03:10||3932||3932||3932||3932|200
1647273800000|2022-03-14 16:03:20|||||||||264
1647273810000|2022-03-14 16:03:30||3930||3930||3930||3930|0
1647273820000|2022-03-14 16:03:40|||||||||149
1647273830000|2022-03-14 16:03:50|3931|3928|3923|3916|3931|3928|3917|3916|6032
1647273840000|2022-03-14 16:04:00|3927|3917|3928|3920|3928|3920|3927|3916|1800
1647273850000|2022-03-14 16:04:10|3927|3919|3927|3918|3927|3919|3927|3918|100
1647273860000|2022-03-14 16:04:20|3926|3916|3926|3916|3926|3916|3926|3916|400
1647273870000|2022-03-14 16:04:30|3924||3924||3924||3924||100
1647273880000|2022-03-14 16:04:40|3923||3925||3925||3923||0
1647273890000|2022-03-14 16:04:50|||||||||100
1647273900000|2022-03-14 16:05:00||3917||3918||3920||3917|100
1647273910000|2022-03-14 16:05:10|3924|3917|3924|3916|3924|3917|3924|3916|500
1647273920000|2022-03-14 16:05:20||3917||3917||3917||3917|0
1647273930000|2022-03-14 16:05:30|3920|3916|3920|3916|3920|3916|3919|3916|125
1647273950000|2022-03-14 16:05:50|3919|3915|3919|3915|3919|3915|3919|3915|2170
1647273960000|2022-03-14 16:06:00|3916|3916|3920|3917|3920|3917|3916|3916|1192
1647273970000|2022-03-14 16:06:10|3923|3915|3923|3919|3923|3919|3923|3915|400
1647273980000|2022-03-14 16:06:20|3925|3922|3930|3926|3930|3926|3925|3922|1002
1647273990000|2022-03-14 16:06:30|3929|3925|3929|3919|3930|3925|3929|3916|100
1647274000000|2022-03-14 16:06:40|3930|3920|3929|3918|3933|3920|3929|3918|200
1647274010000|2022-03-14 16:06:50|3928||3928||3928||3928||100
1647274020000|2022-03-14 16:07:00|3927|3915|3926|3919|3927|3919|3926|3915|337
1647274030000|2022-03-14 16:07:10||3918||3918||3918||3918|500
1647274040000|2022-03-14 16:07:20|3929||3929||3929||3928||100
1647274050000|2022-03-14 16:07:30|3928|3917|3927|3917|3928|3917|3926|3915|0
1647274060000|2022-03-14 16:07:40|3929||3928||3929||3928||425
1647274070000|2022-03-14 16:07:50|3929|3918|3929|3918|3930|3918|3929|3918|200
1647274110000|2022-03-14 16:08:30|3928||3923||3928||3923||0
1647274130000|2022-03-14 16:08:50|||||||||100
1647274140000|2022-03-14 16:09:00|3922|3917|3922|3917|3922|3917|3922|3917|0
1647274160000|2022-03-14 16:09:20|3921||3922||3922||3921||0
1647274180000|2022-03-14 16:09:40|3918||3922||3922||3918||100
1647274200000|2022-03-14 16:10:00|3918|3918|3921|3917|3922|3918|3918|3917|200
1647274210000|2022-03-14 16:10:10||3915||3916||3916||3915|1375
1647274220000|2022-03-14 16:10:20|3923|3920|3927|3918|3929|3920|3921|3918|3901
1647274230000|2022-03-14 16:10:30||3919||3920||3920||3919|200
1647274240000|2022-03-14 16:10:40|3928|3921|3928|3920|3929|3923|3927|3920|1606
1647274250000|2022-03-14 16:10:50|3929|3921|3934|3927|3934|3927|3929|3921|1900
1647274260000|2022-03-14 16:11:00|3939|3928|3940|3932|3940|3933|3939|3928|500
1647274270000|2022-03-14 16:11:10|3943|3936|3947|3940|3950|3944|3943|3934|5132
1647274280000|2022-03-14 16:11:20|3950|3941|3950|3942|3950|3944|3950|3940|1000
1647274290000|2022-03-14 16:11:30|3949|3939|3942|3929|3949|3939|3942|3925|3389
1647274300000|2022-03-14 16:11:40|3941|3930|3940|3930|3941|3930|3939|3930|0
1647274310000|2022-03-14 16:11:50||3934||3930||3934||3930|300
1647274320000|2022-03-14 16:12:00|3942|3933|3942|3936|3942|3936|3942|3933|1200
1647274330000|2022-03-14 16:12:10||3933||3933||3933||3933|0
1647274340000|2022-03-14 16:12:20|||||||||100
1647274350000|2022-03-14 16:12:30|3941|3928|3933|3922|3941|3928|3933|3922|100
1647274360000|2022-03-14 16:12:40|3932|3918|3929|3917|3933|3918|3929|3917|400
1647274370000|2022-03-14 16:12:50|3930||3929||3930||3929||200
1647274380000|2022-03-14 16:13:00|3928||3929||3929||3928||0
1647274390000|2022-03-14 16:13:10|||||||||100
1647274400000|2022-03-14 16:13:20|||||||||100
1647274410000|2022-03-14 16:13:30||3918||3920||3920||3918|100
1647274420000|2022-03-14 16:13:40|3928|3919|3927|3919|3928|3919|3922|3919|100
1647274430000|2022-03-14 16:13:50|3922|3915|3919|3915|3929|3915|3919|3915|200
1647274440000|2022-03-14 16:14:00|||||||||100
1647274450000|2022-03-14 16:14:10|||||||||100
1647274460000|2022-03-14 16:14:20|3917||3917||3917||3917||770
1647274470000|2022-03-14 16:14:30|3919|3916|3921|3915|3921|3916|3917|3915|1500
1647274480000|2022-03-14 16:14:40|||||||||100
1647274490000|2022-03-14 16:14:50|3920|3912|3913|3912|3920|3912|3913|3912|923
1647274500000|2022-03-14 16:15:00|3917||3916||3917||3913||1216
1647274510000|2022-03-14 16:15:10||3913||3912||3913||3912|1000
1647274520000|2022-03-14 16:15:20|3915||3914||3916||3913||400
1647274530000|2022-03-14 16:15:30|3913||3913||3913||3913||356
1647274540000|2022-03-14 16:15:40|||||||||100
1647274550000|2022-03-14 16:15:50|3914||3913||3914||3913||912
1647274560000|2022-03-14 16:16:00|3916|3911|3916|3910|3916|3911|3916|3910|1410
1647274570000|2022-03-14 16:16:10|3911||3915||3916||3911||600
1647274580000|2022-03-14 16:16:20|3916||3915||3916||3915||0
1647274590000|2022-03-14 16:16:30|3914|3911|3912|3910|3915|3911|3912|3910|1441
1647274600000|2022-03-14 16:16:40|3911||3911||3911||3911||3440
1647274610000|2022-03-14 16:16:50|||||||||1045
1647274620000|2022-03-14 16:17:00|3912||3912||3912||3912||400
1647274630000|2022-03-14 16:17:10|3911||3911||3911||3911||400
1647274640000|2022-03-14 16:17:20|3910|3909|3908|3907|3910|3909|3908|3907|0
1647274650000|2022-03-14 16:17:30|||||||||100
1647274670000|2022-03-14 16:17:50|3907|3903|3904|3902|3907|3905|3904|3902|500
1647274680000|2022-03-14 16:18:00|3906|3903|3907|3902|3907|3903|3906|3902|1600
1647274690000|2022-03-14 16:18:10|||||||||100
1647274700000|2022-03-14 16:18:20|3906|3900|3901|3900|3907|3901|3901|3900|2329
1647274710000|2022-03-14 16:18:30|||||||||800
1647274720000|2022-03-14 16:18:40|3902|3901|3901|3900|3902|3901|3901|3900|3352
1647274730000|2022-03-14 16:18:50|3902||3902||3902||3902||400
1647274740000|2022-03-14 16:19:00|3904|3902|3926|3916|3929|3916|3904|3900|3510
1647274750000|2022-03-14 16:19:10|3923|3917|3926|3909|3926|3919|3922|3909|1000
1647274760000|2022-03-14 16:19:20|3925|3911|3923|3911|3925|3915|3915|3903|1150
1647274770000|2022-03-14 16:19:30|3922|3910|3923|3914|3926|3914|3922|3907|440
1647274780000|2022-03-14 16:19:40|3922|3913|3921|3911|3922|3913|3921|3911|500
1647274790000|2022-03-14 16:19:50|3920|3910|3918|3908|3920|3910|3907|3901|198
1647274800000|2022-03-14 16:20:00|3917|3907|3913|3905|3917|3907|3906|3901|627
1647274810000|2022-03-14 16:20:10|3907||3911||3913||3907||806
1647274820000|2022-03-14 16:20:20||3901||3901||3905||3901|200
1647274830000|2022-03-14 16:20:30||3902||3901||3902||3901|100
1647274850000|2022-03-14 16:20:50|3909||3909||3911||3909||100
1647274860000|2022-03-14 16:21:00|3911|3902|3910|3903|3915|3903|3908|3901|3099
1647274870000|2022-03-14 16:21:10|3909||3908||3909||3908||0
1647274880000|2022-03-14 16:21:20|3909|3901|3908|3901|3909|3901|3908|3901|0
1647274890000|2022-03-14 16:21:30|3902||3908||3908||3902||100
1647274910000|2022-03-14 16:21:50||3900||3901||3901||3900|100
1647274930000|2022-03-14 16:22:10|3909|3905|3915|3905|3916|3905|3909|3905|1287
1647274950000|2022-03-14 16:22:30|3914|3900|3914|3900|3915|3900|3914|3900|0
1647274960000|2022-03-14 16:22:40|3913|3901|3910|3901|3913|3901|3910|3901|0
1647274970000|2022-03-14 16:22:50|3911|3902|3911|3902|3911|3902|3911|3902|0
1647274980000|2022-03-14 16:23:00||3901||3901||3902||3901|300
1647275000000|2022-03-14 16:23:20|3910||3909||3910||3909||200
1647275010000|2022-03-14 16:23:30|3914|3905|3914|3904|3917|3905|3914|3904|1385
1647275020000|2022-03-14 16:23:40|3913|3901|3912|3903|3913|3904|3912|3901|1600
1647275030000|2022-03-14 16:23:50|3911|3901|3910|3901|3911|3901|3910|3901|0
1647275060000|2022-03-14 16:24:20|||||||||300
1647275070000|2022-03-14 16:24:30|||||||||200
1647275080000|2022-03-14 16:24:40|||||||||200
1647275090000|2022-03-14 16:24:50|3905|3900|3901|3900|3905|3901|3901|3900|8429
1647275100000|2022-03-14 16:25:00|3900|3899|3913|3902|3917|3902|3892|3891|24966
1647275110000|2022-03-14 16:25:10|3912|3901|3910|3901|3912|3901|3910|3901|200
1647275130000|2022-03-14 16:25:30|||||||||861
1647275140000|2022-03-14 16:25:40|3911|3902|3915|3905|3923|3906|3911|3902|800
1647275150000|2022-03-14 16:25:50||3903||3903||3903||3903|0
1647275160000|2022-03-14 16:26:00|3916|3904|3920|3906|3929|3910|3915|3904|4420
1647275170000|2022-03-14 16:26:10|3917||3915||3917||3915||200
1647275180000|2022-03-14 16:26:20|3916|3913|3923|3917|3924|3917|3916|3913|1150
1647275190000|2022-03-14 16:26:30|3922|3916|3919|3914|3930|3925|3919|3914|1525
1647275200000|2022-03-14 16:26:40|3917|3909|3918|3905|3919|3909|3917|3905|522
1647275210000|2022-03-14 16:26:50||3899||3900||3900||3899|100
1647275220000|2022-03-14 16:27:00|3917|3901|3916|3901|3917|3901|3916|3901|0
1647275230000|2022-03-14 16:27:10|3915||3914||3915||3914||0
1647275240000|2022-03-14 16:27:20|3908|3899|3908|3899|3908|3899|3908|3899|800
1647275260000|2022-03-14 16:27:40|||||||||300
1647275290000|2022-03-14 16:28:10|3907|3895|3907|3895|3907|3895|3907|3895|0
1647275310000|2022-03-14 16:28:30|||||||||200
1647275320000|2022-03-14 16:28:40|3900||3899||3900||3899||0
1647275330000|2022-03-14 16:28:50||3892||3892||3892||3892|0
1647275340000|2022-03-14 16:29:00|3903|3895|3907|3895|3907|3897|3903|3895|1659
1647275350000|2022-03-14 16:29:10|3906|3896|3906|3892|3906|3896|3906|3892|100
1647275360000|2022-03-14 16:29:20|3905|3890|3896|3890|3905|3890|3896|3890|400
1647275370000|2022-03-14 16:29:30|3894|3888|3888|3887|3894|3891|3888|3887|733
1647275380000|2022-03-14 16:29:40|3889|3885|3889|3885|3893|3885|3889|3885|525
1647275390000|2022-03-14 16:29:50|3888|3882|3886|3881|3888|3882|3886|3881|1358
1647275400000|2022-03-14 16:30:00||3880||3880||3880||3880|100
1647275410000|2022-03-14 16:30:10|3889|3883|3896|3886|3896|3886|3886|3880|3900
1647275420000|2022-03-14 16:30:20|3895|3883|3894|3881|3895|3883|3884|3880|900
1647275430000|2022-03-14 16:30:30|3893|3880|3878|3872|3893|3880|3878|3872|2100
1647275440000|2022-03-14 16:30:40|3877|3873|3882|3874|3896|3874|3876|3873|700
1647275450000|2022-03-14 16:30:50|3889|3875|3888|3877|3889|3878|3888|3875|405
1647275470000|2022-03-14 16:31:10||3878||3878||3878||3878|300
1647275480000|2022-03-14 16:31:20|3892|3879|3894|3882|3894|3882|3892|3879|200
1647275490000|2022-03-14 16:31:30|||||||||150
1647275500000|2022-03-14 16:31:40|3896|3888|3896|3887|3896|3888|3896|3882|400
1647275510000|2022-03-14 16:31:50||3886||3886||3886||3886|245
1647275520000|2022-03-14 16:32:00||3887||3886||3887||3886|100
1647275530000|2022-03-14 16:32:10||3887||3887||3887||3886|0
1647275540000|2022-03-14 16:32:20||3886||3887||3887||3886|0
1647275550000|2022-03-14 16:32:30|3888|3882|3888|3879|3896|3883|3883|3879|398
1647275560000|2022-03-14 16:32:40|3887|3881|3889|3881|3889|3881|3886|3881|150
1647275580000|2022-03-14 16:33:00|3893|3882|3892|3886|3893|3886|3892|3882|300
1647275590000|2022-03-14 16:33:10|3890|3882|3892|3885|3892|3885|3890|3882|200
1647275600000|2022-03-14 16:33:20|3891|3883|3889|3879|3891|3883|3889|3879|166
1647275610000|2022-03-14 16:33:30|3888|3878|3883|3875|3888|3879|3883|3874|300
1647275620000|2022-03-14 16:33:40|3889|3873|3882|3877|3889|3882|3882|3873|3226
1647275640000|2022-03-14 16:34:00||3881||3877||3881||3873|1000
1647275650000|2022-03-14 16:34:10|3888|3880|3897|3882|3898|3882|3888|3880|1400
1647275660000|2022-03-14 16:34:20||3883||3883||3883||3883|0
1647275670000|2022-03-14 16:34:30|3900|3890|3907|3905|3907|3905|3900|3890|600
1647275680000|2022-03-14 16:34:40|3909|3900|3916|3902|3917|3903|3908|3900|475
1647275690000|2022-03-14 16:34:50|3912|3900|3911|3902|3912|3911|3910|3900|800
1647275700000|2022-03-14 16:35:00|3912|3903|3910|3903|3928|3910|3908|3903|1770
1647275710000|2022-03-14 16:35:10|3909|3904|3910|3904|3910|3906|3909|3903|200
1647275730000|2022-03-14 16:35:30|3904|3900|3900|3886|3904|3900|3900|3885|700
1647275740000|2022-03-14 16:35:40|3899|3882|3897|3883|3899|3884|3897|3882|100
1647275750000|2022-03-14 16:35:50|3892|3884|3897|3885|3897|3887|3891|3880|1300
1647275760000|2022-03-14 16:36:00|3896|3882|3895|3883|3896|3885|3895|3880|0
1647275810000|2022-03-14 16:36:50||3885||3886||3886||3885|400
1647275830000|2022-03-14 16:37:10||3891||3891||3891||3891|0
1647275840000|2022-03-14 16:37:20||3892||3891||3892||3891|100
1647275850000|2022-03-14 16:37:30|3896|3894|3904|3896|3904|3896|3896|3894|864
1647275860000|2022-03-14 16:37:40|3905||3905||3905||3905||0
1647275880000|2022-03-14 16:38:00|3906|3904|3903|3895|3910|3906|3903|3895|2116
1647275900000|2022-03-14 16:38:20|3904|3897|3917|3906|3917|3906|3904|3897|1499
1647275910000|2022-03-14 16:38:30||3907||3907||3907||3907|0
1647275920000|2022-03-14 16:38:40|3916|3906|3913|3898|3916|3907|3913|3898|1824
1647275930000|2022-03-14 16:38:50|3914|3893|3901|3891|3914|3893|3900|3891|2096
1647275940000|2022-03-14 16:39:00|3900|3887|3895|3884|3900|3887|3894|3881|1300
1647275950000|2022-03-14 16:39:10|3899|3880|3900|3889|3900|3889|3899|3880|903
1647275960000|2022-03-14 16:39:20|3899|3887|3899|3887|3899|3888|3899|3887|485
1647275970000|2022-03-14 16:39:30|3901|3888|3899|3889|3901|3889|3899|3888|100
1647275980000|2022-03-14 16:39:40||3888||3889||3889||3888|0
1647275990000|2022-03-14 16:39:50|3898|3888|3896|3888|3898|3888|3896|3888|0
1647276000000|2022-03-14 16:40:00|3895|3881|3894|3881|3895|3881|3894|3880|153
1647276010000|2022-03-14 16:40:10||3882||3882||3882||3882|0
1647276020000|2022-03-14 16:40:20|||||||||100
1647276030000|2022-03-14 16:40:30|3893||3892||3893||3892||1200
1647276040000|2022-03-14 16:40:40|3891|3883|3891|3883|3891|3883|3891|3883|1750
1647276060000|2022-03-14 16:41:00|3890|3880|3881|3880|3890|3883|3881|3880|860
1647276080000|2022-03-14 16:41:20|3883|3877|3877|3876|3883|3877|3877|3876|2961
1647276090000|2022-03-14 16:41:30|3874|3873|3872|3863|3882|3873|3871|3862|1963
1647276110000|2022-03-14 16:41:50||3862||3862||3862||3862|0
1647276120000|2022-03-14 16:42:00||3864||3864||3864||3860|1023
1647276130000|2022-03-14 16:42:10||3860||3864||3864||3860|0
1647276150000|2022-03-14 16:42:30|||||||||200
1647276160000|2022-03-14 16:42:40|3871|3861|3871|3861|3871|3861|3871|3861|421
1647276180000|2022-03-14 16:43:00|3862|3860|3866|3860|3866|3860|3861|3860|1717
1647276200000|2022-03-14 16:43:20|||||||||1300
1647276210000|2022-03-14 16:43:30|3865|3856|3862|3856|3865|3856|3857|3854|382
1647276220000|2022-03-14 16:43:40|3861|3851|3859|3850|3861|3851|3859|3850|400
1647276230000|2022-03-14 16:43:50||3851||3852||3852||3851|0
1647276240000|2022-03-14 16:44:00||3856||3851||3856||3851|200
1647276250000|2022-03-14 16:44:10|||||||||100
1647276260000|2022-03-14 16:44:20|3858|3852|3860|3856|3861|3856|3858|3852|1800
1647276270000|2022-03-14 16:44:30|3861|3857|3862|3855|3863|3857|3861|3855|500
1647276280000|2022-03-14 16:44:40||3856||3856||3856||3856|0
1647276290000|2022-03-14 16:44:50||3857||3859||3859||3857|0
1647276300000|2022-03-14 16:45:00|3861|3858|3861|3855|3861|3858|3861|3855|430
1647276310000|2022-03-14 16:45:10|3860|3856|3859|3854|3860|3856|3859|3851|300
1647276320000|2022-03-14 16:45:20||3851||3851||3851||3851|0
1647276330000|2022-03-14 16:45:30|3858||3857||3858||3857||100
1647276340000|2022-03-14 16:45:40|3854|3850|3852|3850|3854|3850|3852|3850|1433
1647276350000|2022-03-14 16:45:50|3851||3851||3851||3851||0
1647276360000|2022-03-14 16:46:00|3850|3847|3844|3838|3850|3847|3841|3837|2623
1647276370000|2022-03-14 16:46:10|3846|3835|3849|3842|3849|3842|3844|3835|2520
1647276380000|2022-03-14 16:46:20|||||||||100
1647276390000|2022-03-14 16:46:30|3848|3844|3848|3840|3848|3844|3848|3835|500
1647276400000|2022-03-14 16:46:40|3847|3836|3847|3837|3847|3837|3847|3836|200
1647276410000|2022-03-14 16:46:50|3846|3835|3842|3835|3846|3835|3842|3835|101
1647276420000|2022-03-14 16:47:00|3841|3833|3837|3833|3841|3833|3837|3833|220
1647276430000|2022-03-14 16:47:10|3840|3834|3842|3833|3842|3835|3837|3833|500
1647276440000|2022-03-14 16:47:20|3841|3835|3840|3835|3841|3835|3840|3833|0
1647276450000|2022-03-14 16:47:30||3833||3833||3833||3833|100
1647276470000|2022-03-14 16:47:50|3838|3831|3832|3827|3838|3831|3832|3827|1699
1647276480000|2022-03-14 16:48:00|||||||||200
1647276500000|2022-03-14 16:48:20|3836|3830|3837|3831|3837|3831|3836|3830|387
1647276520000|2022-03-14 16:48:40|3836||3835||3836||3835||0
1647276530000|2022-03-14 16:48:50|3836|3832|3841|3836|3841|3836|3836|3832|1447
1647276540000|2022-03-14 16:49:00|3846|3837|3846|3838|3846|3838|3846|3837|1200
1647276550000|2022-03-14 16:49:10||3836||3838||3838||3836|800
1647276560000|2022-03-14 16:49:20|3851|3839|3849|3839|3851|3840|3849|3839|100
1647276570000|2022-03-14 16:49:30|3851|3840|3859|3846|3859|3847|3851|3840|697
1647276580000|2022-03-14 16:49:40|3857|3847|3857|3846|3857|3847|3857|3846|0
1647276590000|2022-03-14 16:49:50||3847||3847||3847||3847|0
1647276600000|2022-03-14 16:50:00|3862||3862||3862||3862||0
1647276620000|2022-03-14 16:50:20||3855||3847||3855||3847|100
1647276630000|2022-03-14 16:50:30|3857|3845|3856|3842|3857|3845|3849|3841|600
1647276650000|2022-03-14 16:50:50|3855|3841|3854|3842|3855|3842|3854|3841|200
1647276670000|2022-03-14 16:51:10|3843||3854||3854||3843||186
1647276680000|2022-03-14 16:51:20|3864|3843|3853|3845|3864|3849|3853|3843|100
1647276690000|2022-03-14 16:51:30|3859||3853||3859||3853||0
1647276700000|2022-03-14 16:51:40|||||||||100
1647276720000|2022-03-14 16:52:00||3850||3845||3850||3845|300
1647276730000|2022-03-14 16:52:10|3846|3838|3848|3844|3853|3844|3845|3838|1098
1647276740000|2022-03-14 16:52:20|||||||||215
1647276750000|2022-03-14 16:52:30|3852|3845|3852|3846|3852|3847|3852|3845|328
1647276760000|2022-03-14 16:52:40|3860|3850|3859|3851|3860|3851|3859|3850|720
1647276770000|2022-03-14 16:52:50|||||||||100
1647276780000|2022-03-14 16:53:00|3858|3849|3851|3846|3858|3849|3851|3845|2228
1647276790000|2022-03-14 16:53:10|3847||3851||3851||3847||455
1647276820000|2022-03-14 16:53:40|||||||||100
1647276830000|2022-03-14 16:53:50|3847||3847||3847||3847||1392
1647276850000|2022-03-14 16:54:10|3846|3845|3846|3843|3846|3845|3846|3841|2902
1647276860000|2022-03-14 16:54:20|3845|3841|3845|3841|3845|3841|3845|3841|100
1647276890000|2022-03-14 16:54:50||3833||3840||3840||3833|0
1647276910000|2022-03-14 16:55:10|3841|3833|3839|3830|3845|3834|3839|3827|200
1647276920000|2022-03-14 16:55:20||3832||3832||3832||3830|0
1647276930000|2022-03-14 16:55:30|3838|3830|3837|3832|3839|3834|3837|3830|200
1647276940000|2022-03-14 16:55:40|3838|3833|3830|3827|3838|3833|3830|3827|1601
1647276950000|2022-03-14 16:55:50||3825||3825||3825||3825|3007
1647276960000|2022-03-14 16:56:00|3828||3828||3828||3826||301
1647276970000|2022-03-14 16:56:10|||||||||500
1647276980000|2022-03-14 16:56:20|3827||3827||3827||3827||100
1647276990000|2022-03-14 16:56:30|||||||||100
1647277000000|2022-03-14 16:56:40|3826||3826||3827||3826||200
1647277010000|2022-03-14 16:56:50|3823|3822|3828|3825|3828|3826|3823|3822|8210
1647277020000|2022-03-14 16:57:00|3832|3824|3844|3833|3845|3833|3831|3822|1800
1647277030000|2022-03-14 16:57:10|3845|3834|3845|3833|3845|3834|3845|3833|100
1647277040000|2022-03-14 16:57:20|3852|3834|3851|3846|3852|3846|3851|3834|1781
1647277050000|2022-03-14 16:57:30|3852||3852||3852||3851||200
1647277060000|2022-03-14 16:57:40|3859|3849|3859|3850|3859|3850|3858|3849|953
1647277070000|2022-03-14 16:57:50|3861|3853|3870|3859|3871|3860|3861|3853|3400
1647277080000|2022-03-14 16:58:00|3869|3860|3869|3859|3870|3860|3869|3859|0
1647277090000|2022-03-14 16:58:10|3868|3860|3856|3846|3868|3860|3854|3846|500
1647277100000|2022-03-14 16:58:20|||||||||200
1647277110000|2022-03-14 16:58:30|||||||||200
1647277130000|2022-03-14 16:58:50|||||||||200
1647277140000|2022-03-14 16:59:00|3854||3854||3854||3854||100
1647277150000|2022-03-14 16:59:10|3856|3839|3851|3836|3856|3839|3851|3835|899
1647277160000|2022-03-14 16:59:20|3850|3831|3849|3834|3850|3835|3849|3831|0
1647277170000|2022-03-14 16:59:30|3848||3848||3849||3848||100
1647277180000|2022-03-14 16:59:40|3847|3836|3847|3836|3847|3836|3847|3834|0
1647277190000|2022-03-14 16:59:50|3846|3837|3843|3829|3846|3837|3843|3829|990
1647277200000|2022-03-14 17:00:00|3842|3825|3839|3822|3842|3825|3839|3822|165
1647277210000|2022-03-14 17:00:10|3838|3826|3837|3823|3838|3827|3837|3823|814
1647277220000|2022-03-14 17:00:20|3838|3822|3837|3826|3838|3827|3837|3822|752
1647277230000|2022-03-14 17:00:30||3827||3827||3827||3827|380
1647277240000|2022-03-14 17:00:40|||||||||120
1647277260000|2022-03-14 17:01:00||3825||3825||3825||3825|0
1647277290000|2022-03-14 17:01:30||3826||3826||3826||3826|0
1647277300000|2022-03-14 17:01:40|3836|3825|3830|3822|3836|3825|3830|3822|1161
1647277310000|2022-03-14 17:01:50|||||||||218
1647277320000|2022-03-14 17:02:00|3826|3824|3826|3822|3830|3824|3826|3822|597
1647277330000|2022-03-14 17:02:10|3825||3825||3825||3825||100
1647277340000|2022-03-14 17:02:20|3824||3824||3824||3824||100
1647277350000|2022-03-14 17:02:30|||||||||100
1647277360000|2022-03-14 17:02:40|3825|3823|3830|3822|3830|3823|3824|3822|2764
1647277370000|2022-03-14 17:02:50|||||||||100
1647277380000|2022-03-14 17:03:00|||||||||500
1647277400000|2022-03-14 17:03:20|||||||||500
1647277420000|2022-03-14 17:03:40|3829||3824||3829||3824||219
1647277430000|2022-03-14 17:03:50|3825||3830||3830||3825||1507
1647277460000|2022-03-14 17:04:20|||||||||400
1647277470000|2022-03-14 17:04:30|||||||||100
1647277480000|2022-03-14 17:04:40|||||||||100
1647277520000|2022-03-14 17:05:20|||||||||1400
1647277530000|2022-03-14 17:05:30|3832|3823|3835|3829|3835|3829|3830|3823|1190
1647277540000|2022-03-14 17:05:40|3834|3823|3830|3823|3834|3823|3830|3823|400
1647277580000|2022-03-14 17:06:20||3827||3823||3827||3823|100
1647277590000|2022-03-14 17:06:30|3824||3830||3830||3824||500
1647277600000|2022-03-14 17:06:40|||||||||200
1647277610000|2022-03-14 17:06:50|3835|3826|3835|3827|3835|3827|3835|3826|500
1647277620000|2022-03-14 17:07:00|3830|3824|3834|3823|3835|3824|3830|3823|880
1647277630000|2022-03-14 17:07:10||3824||3824||3824||3824|0
1647277660000|2022-03-14 17:07:40|3833|3823|3830|3823|3833|3823|3830|3822|200
1647277670000|2022-03-14 17:07:50||3824||3823||3825||3823|0
1647277680000|2022-03-14 17:08:00|3824|3822|3828|3822|3828|3823|3824|3822|789
1647277700000|2022-03-14 17:08:20|3827||3827||3827||3824||600
1647277710000|2022-03-14 17:08:30|3823||3825||3825||3823||1255
1647277720000|2022-03-14 17:08:40||3823||3822||3823||3822|688
1647277740000|2022-03-14 17:09:00||3823||3822||3823||3822|0
1647277750000|2022-03-14 17:09:10|||||||||100
1647277760000|2022-03-14 17:09:20|3823||3823||3823||3823||0
1647277770000|2022-03-14 17:09:30|3824|3823|3826|3823|3826|3823|3824|3823|1488
1647277780000|2022-03-14 17:09:40||3822||3822||3822||3822|0
1647277800000|2022-03-14 17:10:00|3829|3823|3829|3824|3829|3824|3829|3823|1006
1647277810000|2022-03-14 17:10:10|||||||||250
1647277820000|2022-03-14 17:10:20|3830|3825|3831|3826|3832|3826|3830|3825|1503
1647277830000|2022-03-14 17:10:30|3832|3827|3832|3827|3832|3829|3832|3826|200
1647277840000|2022-03-14 17:10:40||3826||3826||3826||3826|300
1647277850000|2022-03-14 17:10:50||3827||3827||3827||3827|0
1647277860000|2022-03-14 17:11:00|3831|3828|3839|3829|3839|3829|3831|3828|400
1647277880000|2022-03-14 17:11:20|3836|3828|3836|3828|3836|3828|3836|3828|200
1647277900000|2022-03-14 17:11:40||3829||3829||3829||3829|400
1647277910000|2022-03-14 17:11:50|3835|3828|3830|3822|3835|3828|3830|3822|840
1647277920000|2022-03-14 17:12:00|3836|3826|3841|3827|3841|3827|3830|3822|800
1647277930000|2022-03-14 17:12:10|3838||3837||3838||3837||0
1647277940000|2022-03-14 17:12:20||3825||3822||3826||3822|0
1647277950000|2022-03-14 17:12:30|3838|3823|3838|3823|3838|3823|3838|3823|0
1647277970000|2022-03-14 17:12:50||3824||3830||3830||3824|100
1647277980000|2022-03-14 17:13:00|3841|3831|3841|3832|3843|3832|3841|3831|230
1647277990000|2022-03-14 17:13:10|3840||3840||3840||3840||0
1647278000000|2022-03-14 17:13:20|3839|3824|3833|3824|3839|3824|3833|3824|480
1647278010000|2022-03-14 17:13:30|3832||3832||3832||3825||201
1647278020000|2022-03-14 17:13:40|3831||3831||3831||3831||0
1647278030000|2022-03-14 17:13:50|3825||3831||3831||3825||118
1647278060000|2022-03-14 17:14:20|3832|3825|3832|3826|3832|3829|3831|3825|878
1647278080000|2022-03-14 17:14:40|3836||3836||3836||3835||0
1647278090000|2022-03-14 17:14:50||3827||3827||3827||3827|0
1647278100000|2022-03-14 17:15:00|3831|3826|3831|3826|3831|3826|3831|3826|200
1647278110000|2022-03-14 17:15:10|||||||||100
1647278120000|2022-03-14 17:15:20|3830|3822|3828|3822|3830|3822|3828|3822|300
1647278140000|2022-03-14 17:15:40|3823||3827||3828||3823||1691
1647278150000|2022-03-14 17:15:50|3828|3823|3829|3824|3829|3825|3828|3822|878
1647278160000|2022-03-14 17:16:00|3831|3822|3831|3827|3831|3827|3831|3822|172
1647278170000|2022-03-14 17:16:10|3832||3832||3832||3832||0
1647278180000|2022-03-14 17:16:20|3835||3835||3835||3835||0
1647278190000|2022-03-14 17:16:30|||||||||250
1647278230000|2022-03-14 17:17:10||3822||3824||3824||3822|200
1647278240000|2022-03-14 17:17:20|3830|3825|3830|3822|3830|3825|3830|3822|0
1647278250000|2022-03-14 17:17:30|||||||||100
1647278260000|2022-03-14 17:17:40||3823||3823||3823||3823|0
1647278270000|2022-03-14 17:17:50||3824||3825||3825||3824|100
1647278280000|2022-03-14 17:18:00|3835|3822|3835|3823|3835|3828|3835|3822|603
1647278290000|2022-03-14 17:18:10||3822||3828||3828||3822|0
1647278310000|2022-03-14 17:18:30||3822||3822||3822||3822|501
1647278320000|2022-03-14 17:18:40||3823||3823||3823||3822|0
1647278330000|2022-03-14 17:18:50|3833||3833||3833||3833||0
1647278340000|2022-03-14 17:19:00||3826||3826||3826||3826|0
1647278350000|2022-03-14 17:19:10|3835||3835||3835||3835||100
1647278390000|2022-03-14 17:19:50|3834||3834||3834||3834||0
1647278400000|2022-03-14 17:20:00|||||||||100
1647278420000|2022-03-14 17:20:20|3835|3827|3835|3830|3835|3830|3835|3827|357
1647278430000|2022-03-14 17:20:30|3838|3834|3843|3836|3843|3836|3838|3834|300
1647278460000|2022-03-14 17:21:00|3837|3830|3837|3830|3837|3830|3837|3830|600
1647278470000|2022-03-14 17:21:10|3836|3827|3834|3826|3836|3827|3828|3822|600
1647278480000|2022-03-14 17:21:20|3827||3834||3834||3827||100
1647278500000|2022-03-14 17:21:40|3830||3829||3830||3829||100
1647278510000|2022-03-14 17:21:50|||||||||100
1647278520000|2022-03-14 17:22:00|3830||3829||3830||3829||100
1647278580000|2022-03-14 17:23:00||3827||3826||3827||3826|0
1647278590000|2022-03-14 17:23:10|3827|3824|3825|3824|3827|3824|3825|3824|800
1647278600000|2022-03-14 17:23:20|3829|3825|3829|3824|3829|3825|3829|3824|300
1647278610000|2022-03-14 17:23:30|3830|3825|3830|3825|3830|3825|3829|3825|0
1647278620000|2022-03-14 17:23:40|3829||3830||3830||3829||0
1647278630000|2022-03-14 17:23:50|3829|3824|3829|3822|3829|3824|3829|3822|0
1647278640000|2022-03-14 17:24:00||3824||3822||3824||3822|0
1647278650000|2022-03-14 17:24:10|3828|3823|3828|3824|3828|3824|3828|3823|700
1647278660000|2022-03-14 17:24:20|3829|3825|3829|3826|3829|3826|3829|3824|1187
1647278670000|2022-03-14 17:24:30|||||||||181
1647278710000|2022-03-14 17:25:10|3828|3827|3827|3826|3828|3827|3827|3825|400
1647278720000|2022-03-14 17:25:20|3828|3824|3826|3822|3828|3824|3826|3822|1165
1647278730000|2022-03-14 17:25:30|3824||3824||3824||3824||0
1647278740000|2022-03-14 17:25:40|||||||||300
1647278750000|2022-03-14 17:25:50|||||||||100
1647278760000|2022-03-14 17:26:00|||||||||2500
1647278770000|2022-03-14 17:26:10|3823||3823||3823||3823||0
1647278780000|2022-03-14 17:26:20|3822|3820|3818|3814|3822|3820|3818|3813|2450
1647278790000|2022-03-14 17:26:30|3817|3815|3813|3808|3817|3815|3813|3808|1502
1647278800000|2022-03-14 17:26:40|3814|3810|3824|3816|3824|3816|3814|3810|5151
1647278810000|2022-03-14 17:26:50|||||||||400
1647278820000|2022-03-14 17:27:00|3823|3817|3823|3819|3823|3819|3823|3817|200
1647278830000|2022-03-14 17:27:10|3824|3820|3833|3826|3833|3826|3823|3820|929
1647278840000|2022-03-14 17:27:20||3830||3826||3830||3826|270
1647278850000|2022-03-14 17:27:30|3829|3819|3829|3818|3829|3819|3829|3818|350
1647278860000|2022-03-14 17:27:40|3828|3819|3829|3819|3829|3819|3828|3818|0
1647278870000|2022-03-14 17:27:50|3828|3818|3828|3818|3828|3819|3828|3818|0
1647278880000|2022-03-14 17:28:00|3827||3824||3827||3824||272
1647278900000|2022-03-14 17:28:20|||||||||100
1647278910000|2022-03-14 17:28:30|3823||3819||3823||3819||500
1647278920000|2022-03-14 17:28:40|3823|3813|3823|3813|3824|3814|3823|3813|703
1647278930000|2022-03-14 17:28:50|3822|3814|3820|3815|3822|3815|3820|3813|300
1647278940000|2022-03-14 17:29:00||3816||3816||3816||3816|100
1647278950000|2022-03-14 17:29:10||3815||3816||3816||3815|0
1647278970000|2022-03-14 17:29:30||3815||3815||3815||3815|0
1647278980000|2022-03-14 17:29:40|3819|3813|3818|3810|3819|3813|3818|3807|501
1647279000000|2022-03-14 17:30:00|3817|3811|3817|3810|3817|3814|3817|3810|200
1647279010000|2022-03-14 17:30:10|3814||3814||3814||3814||0
1647279020000|2022-03-14 17:30:20|||||||||200
1647279030000|2022-03-14 17:30:30|3816|3811|3815|3809|3816|3811|3815|3806|1905
1647279040000|2022-03-14 17:30:40||3805||3806||3806||3805|300
1647279050000|2022-03-14 17:30:50|3816|3809|3815|3811|3816|3811|3815|3809|910
1647279060000|2022-03-14 17:31:00|||||||||600
1647279080000|2022-03-14 17:31:20|3814|3805|3813|3806|3814|3806|3813|3805|700
1647279090000|2022-03-14 17:31:30|3814|3805|3814|3806|3814|3806|3814|3805|0
1647279100000|2022-03-14 17:31:40||3805||3806||3806||3805|100
1647279110000|2022-03-14 17:31:50|3813||3813||3813||3813||100
1647279120000|2022-03-14 17:32:00|3810|3804|3806|3804|3810|3804|3806|3804|962
1647279130000|2022-03-14 17:32:10|3807|3805|3810|3805|3810|3805|3806|3805|1401
1647279140000|2022-03-14 17:32:20||3804||3804||3804||3804|0
1647279150000|2022-03-14 17:32:30||3805||3805||3805||3805|200
1647279160000|2022-03-14 17:32:40|3808||3808||3808||3808||0
1647279170000|2022-03-14 17:32:50|||||||||150
1647279180000|2022-03-14 17:33:00|3810|3806|3810|3807|3810|3807|3810|3806|300
1647279190000|2022-03-14 17:33:10|3809|3805|3809|3805|3809|3805|3809|3805|110
1647279200000|2022-03-14 17:33:20|3808|3804|3801|3800|3808|3804|3801|3800|1300
1647279210000|2022-03-14 17:33:30|3798|3797|3795|3789|3798|3797|3790|3788|6018
1647279220000|2022-03-14 17:33:40|3794|3788|3794|3788|3794|3789|3794|3788|400
1647279230000|2022-03-14 17:33:50|3795|3789|3796|3788|3797|3789|3795|3788|1700
1647279240000|2022-03-14 17:34:00|3795|3789|3795|3789|3796|3789|3795|3789|200
1647279250000|2022-03-14 17:34:10|||||||||190
1647279260000|2022-03-14 17:34:20|3796|3790|3794|3790|3796|3790|3790|3789|100
1647279270000|2022-03-14 17:34:30|3793|3788|3793|3789|3793|3789|3793|3788|100
1647279280000|2022-03-14 17:34:40|3794|3788|3794|3789|3794|3789|3794|3788|1100
1647279290000|2022-03-14 17:34:50|3797|3791|3801|3795|3801|3797|3795|3789|1430
1647279300000|2022-03-14 17:35:00|3800|3793|3801|3791|3801|3795|3800|3791|100
1647279310000|2022-03-14 17:35:10|3800||3798||3800||3798||200
1647279320000|2022-03-14 17:35:20|3797|3788|3789|3782|3797|3788|3789|3782|800
1647279350000|2022-03-14 17:35:50|3788||3787||3789||3787||1200
1647279360000|2022-03-14 17:36:00|3788|3783|3793|3785|3794|3785|3787|3782|3504
1647279380000|2022-03-14 17:36:20|3786|3784|3789|3784|3793|3785|3784|3782|655
1647279390000|2022-03-14 17:36:30||3782||3784||3784||3782|0
1647279400000|2022-03-14 17:36:40|3793|3786|3793|3787|3793|3787|3793|3786|500
1647279410000|2022-03-14 17:36:50|3794||3794||3794||3794||100
1647279420000|2022-03-14 17:37:00|3797|3788|3798|3790|3799|3791|3797|3788|1128
1647279430000|2022-03-14 17:37:10|3799|3791|3800|3795|3800|3797|3799|3791|701
1647279440000|2022-03-14 17:37:20|3803|3796|3803|3799|3803|3799|3803|3795|599
1647279480000|2022-03-14 17:38:00|3808|3801|3805|3797|3808|3803|3805|3796|1750
1647279490000|2022-03-14 17:38:10|3804|3798|3800|3792|3804|3798|3800|3790|100
1647279500000|2022-03-14 17:38:20||3793||3789||3795||3789|0
1647279510000|2022-03-14 17:38:30||3790||3797||3797||3790|300
1647279520000|2022-03-14 17:38:40|3799|3789|3799|3788|3799|3793|3799|3787|500
1647279530000|2022-03-14 17:38:50|3797|3789|3796|3790|3797|3795|3795|3787|0
1647279540000|2022-03-14 17:39:00|3799|3791|3800|3794|3800|3796|3799|3791|800
1647279550000|2022-03-14 17:39:10|3803|3795|3803|3794|3803|3797|3803|3794|400
1647279560000|2022-03-14 17:39:20|||||||||100
1647279570000|2022-03-14 17:39:30|||||||||200
1647279590000|2022-03-14 17:39:50|||||||||100
1647279600000|2022-03-14 17:40:00|3804|3797|3804|3799|3809|3799|3804|3797|1603
1647279610000|2022-03-14 17:40:10|3803|3794|3798|3788|3803|3794|3798|3788|600
1647279640000|2022-03-14 17:40:40|3797||3795||3797||3795||200
1647279660000|2022-03-14 17:41:00|||||||||600
1647279670000|2022-03-14 17:41:10|||||||||300
1647279680000|2022-03-14 17:41:20|3798|3789|3796|3789|3798|3789|3796|3789|1000
1647279700000|2022-03-14 17:41:40|3798|3790|3804|3797|3804|3798|3798|3790|799
1647279710000|2022-03-14 17:41:50|3808||3808||3808||3808||0
1647279720000|2022-03-14 17:42:00|3807|3798|3799|3790|3807|3798|3799|3790|881
1647279730000|2022-03-14 17:42:10|3808|3791|3808|3798|3808|3798|3808|3791|1101
1647279740000|2022-03-14 17:42:20||3803||3803||3803||3803|0
1647279750000|2022-03-14 17:42:30|3810|3798|3812|3808|3812|3808|3810|3798|300
1647279760000|2022-03-14 17:42:40|3816|3809|3816|3809|3816|3809|3816|3809|100
1647279770000|2022-03-14 17:42:50|||||||||200
1647279800000|2022-03-14 17:43:20|3815||3816||3816||3815||0
1647279830000|2022-03-14 17:43:50|3820|3810|3819|3814|3827|3819|3819|3810|1347
1647279840000|2022-03-14 17:44:00|3815|3810|3815|3810|3815|3810|3815|3810|0
1647279850000|2022-03-14 17:44:10|3819|3811|3823|3813|3825|3813|3819|3811|1400
1647279860000|2022-03-14 17:44:20|3821|3810|3819|3814|3821|3814|3814|3810|831
1647279870000|2022-03-14 17:44:30|3817|3813|3812|3806|3817|3813|3812|3806|200
1647279890000|2022-03-14 17:44:50|3811|3804|3802|3793|3811|3804|3802|3792|556
1647279900000|2022-03-14 17:45:00|3801||3800||3801||3800||200
1647279920000|2022-03-14 17:45:20|3802|3794|3798|3792|3802|3795|3798|3792|2000
1647279930000|2022-03-14 17:45:30||3794||3792||3794||3792|200
1647279940000|2022-03-14 17:45:40|3797|3793|3798|3792|3804|3795|3796|3792|600
1647279950000|2022-03-14 17:45:50||3793||3793||3793||3793|1700
1647279960000|2022-03-14 17:46:00|3793|3792|3793|3790|3793|3792|3793|3785|200
1647279970000|2022-03-14 17:46:10|3797|3791|3797|3791|3797|3791|3797|3791|305
1647279980000|2022-03-14 17:46:20|||||||||100
1647280010000|2022-03-14 17:46:50|3796|3785|3796|3788|3796|3788|3796|3785|500
1647280020000|2022-03-14 17:47:00||3785||3785||3785||3785|0
1647280030000|2022-03-14 17:47:10||3786||3786||3786||3786|0
1647280050000|2022-03-14 17:47:30|3792|3785|3791|3785|3792|3785|3791|3785|0
1647280060000|2022-03-14 17:47:40|3787|3784|3796|3790|3796|3790|3787|3782|1639
1647280080000|2022-03-14 17:48:00|3797|3791|3797|3793|3797|3793|3797|3791|502
1647280090000|2022-03-14 17:48:10|3798||3800||3800||3798||0
1647280100000|2022-03-14 17:48:20||3794||3794||3794||3794|0
1647280110000|2022-03-14 17:48:30|3801|3796|3808|3798|3808|3798|3801|3796|301
1647280120000|2022-03-14 17:48:40||3799||3798||3799||3797|0
1647280130000|2022-03-14 17:48:50||3797||3797||3798||3797|0
1647280140000|2022-03-14 17:49:00||3798||3797||3798||3797|100
1647280150000|2022-03-14 17:49:10||3800||3800||3800||3800|250
1647280180000|2022-03-14 17:49:40|||||||||200
1647280190000|2022-03-14 17:49:50|3813|3801|3813|3803|3813|3803|3813|3801|401
1647280210000|2022-03-14 17:50:10||3804||3807||3807||3804|0
1647280220000|2022-03-14 17:50:20|3817|3808|3829|3817|3829|3817|3817|3808|424
1647280230000|2022-03-14 17:50:30|3832|3818|3848|3827|3848|3829|3832|3818|1200
1647280240000|2022-03-14 17:50:40|3847|3829|3830|3822|3848|3836|3830|3819|1750
1647280250000|2022-03-14 17:50:50|||||||||100
1647280260000|2022-03-14 17:51:00|||||||||100
1647280270000|2022-03-14 17:51:10|||||||||300
1647280280000|2022-03-14 17:51:20|||||||||100
1647280290000|2022-03-14 17:51:30|3829|3821|3830|3817|3830|3821|3829|3815|500
1647280300000|2022-03-14 17:51:40||3818||3818||3818||3818|0
1647280310000|2022-03-14 17:51:50||3819||3822||3823||3819|100
1647280320000|2022-03-14 17:52:00|3834|3824|3834|3829|3834|3829|3834|3824|700
1647280330000|2022-03-14 17:52:10|3836|3830|3836|3830|3836|3830|3836|3830|916
1647280340000|2022-03-14 17:52:20|3842|3831|3853|3840|3854|3840|3842|3831|550
1647280350000|2022-03-14 17:52:30|3859|3841|3857|3841|3862|3850|3853|3836|500
1647280360000|2022-03-14 17:52:40|3862|3843|3861|3841|3862|3849|3858|3841|0
1647280370000|2022-03-14 17:52:50|3860|3842|3862|3843|3862|3843|3857|3842|100
1647280380000|2022-03-14 17:53:00|3861|3844|3861|3845|3861|3845|3861|3844|0
1647280390000|2022-03-14 17:53:10|3860|3846|3859|3846|3860|3846|3859|3846|200
1647280420000|2022-03-14 17:53:40|3858|3850|3858|3850|3858|3850|3858|3850|200
1647280430000|2022-03-14 17:53:50|3865|3851|3866|3856|3867|3856|3865|3851|200
1647280440000|2022-03-14 17:54:00|3874|3857|3874|3858|3874|3858|3874|3857|400
1647280450000|2022-03-14 17:54:10|3873|3859|3874|3859|3874|3859|3872|3859|100
1647280470000|2022-03-14 17:54:30|3872||3872||3872||3872||200
1647280480000|2022-03-14 17:54:40|3869|3854|3860|3851|3869|3854|3860|3850|488
1647280500000|2022-03-14 17:55:00|3868|3852|3867|3854|3868|3854|3867|3852|400
1647280510000|2022-03-14 17:55:10|3871||3871||3871||3871||0
1647280520000|2022-03-14 17:55:20||3855||3861||3861||3855|0
1647280550000|2022-03-14 17:55:50|||||||||406
1647280560000|2022-03-14 17:56:00|3873|3872|3882|3875|3882|3875|3873|3872|400
1647280570000|2022-03-14 17:56:10|3884|3879|3893|3879|3893|3879|3884|3879|1400
1647280580000|2022-03-14 17:56:20|3887||3886||3887||3886||0
1647280590000|2022-03-14 17:56:30|3885||3885||3885||3885||0
1647280600000|2022-03-14 17:56:40|3884|3884|3883|3870|3884|3884|3883|3868|1790
1647280610000|2022-03-14 17:56:50|3882|3872|3881|3871|3882|3872|3881|3870|100
1647280620000|2022-03-14 17:57:00|3880|3862|3875|3862|3880|3863|3875|3860|100
1647280630000|2022-03-14 17:57:10|3874|3860|3869|3860|3874|3860|3869|3860|105
1647280640000|2022-03-14 17:57:20|3868|3851|3860|3851|3868|3851|3859|3851|3987
1647280650000|2022-03-14 17:57:30|3861|3852|3864|3852|3865|3852|3861|3852|2256
1647280660000|2022-03-14 17:57:40|3863||3863||3863||3863||200
1647280670000|2022-03-14 17:57:50|3864|3853|3863|3853|3864|3860|3862|3851|200
1647280680000|2022-03-14 17:58:00|3862||3862||3862||3862||0
1647280710000|2022-03-14 17:58:30|3861|3850|3860|3850|3861|3850|3860|3850|100
1647280740000|2022-03-14 17:59:00|3859|3841|3851|3839|3859|3842|3851|3839|0
1647280750000|2022-03-14 17:59:10|3850|3840|3850|3840|3851|3840|3850|3840|1300
1647280760000|2022-03-14 17:59:20|3849|3839|3842|3832|3849|3840|3841|3829|100
1647280770000|2022-03-14 17:59:30|3841|3838|3850|3841|3850|3842|3841|3838|502
1647280780000|2022-03-14 17:59:40|3851||3851||3851||3851||0
1647280800000|2022-03-14 18:00:00||3842||3842||3842||3842|771
1647280810000|2022-03-14 18:00:10||3845||3842||3845||3842|400
1647280820000|2022-03-14 18:00:20|3854|3843|3862|3851|3862|3851|3854|3843|500
1647280830000|2022-03-14 18:00:30||3850||3850||3850||3849|100
1647280840000|2022-03-14 18:00:40|3861|3851|3861|3850|3861|3851|3861|3850|500
1647280860000|2022-03-14 18:01:00|3860||3860||3860||3860||0
1647280890000|2022-03-14 18:01:30|3862|3851|3862|3854|3862|3854|3862|3851|500
1647280900000|2022-03-14 18:01:40|3867|3858|3867|3859|3867|3859|3867|3858|100
1647280910000|2022-03-14 18:01:50|3866|3853|3860|3853|3866|3853|3860|3853|294
1647280920000|2022-03-14 18:02:00||3851||3851||3851||3851|0
1647280930000|2022-03-14 18:02:10|3859|3848|3859|3847|3859|3848|3859|3843|100
1647280940000|2022-03-14 18:02:20|3857|3848|3856|3847|3857|3848|3856|3847|0
1647280950000|2022-03-14 18:02:30|||||||||100
1647281000000|2022-03-14 18:03:20|3855|3841|3854|3842|3855|3842|3848|3841|200
1647281010000|2022-03-14 18:03:30|3851||3851||3851||3851||0
1647281020000|2022-03-14 18:03:40||3841||3841||3841||3841|0
1647281030000|2022-03-14 18:03:50|3850||3850||3850||3850||0
1647281040000|2022-03-14 18:04:00|3849||3849||3849||3849||0
1647281050000|2022-03-14 18:04:10||3842||3842||3842||3842|183
1647281060000|2022-03-14 18:04:20|3848|3848|3848|3841|3848|3848|3848|3841|1886
1647281070000|2022-03-14 18:04:30|3847|3837|3843|3837|3847|3837|3843|3837|100
1647281080000|2022-03-14 18:04:40|3842|3840|3857|3844|3858|3844|3842|3840|2166
1647281090000|2022-03-14 18:04:50||3845||3845||3845||3845|0
1647281110000|2022-03-14 18:05:10|3858|3846|3858|3847|3858|3847|3858|3846|0
1647281120000|2022-03-14 18:05:20|3859||3859||3859||3859||0
1647281140000|2022-03-14 18:05:40|||||||||100
1647281150000|2022-03-14 18:05:50||3849||3850||3850||3849|0
1647281160000|2022-03-14 18:06:00||3851||3852||3852||3851|399
1647281170000|2022-03-14 18:06:10|||||||||100
1647281180000|2022-03-14 18:06:20|3858||3858||3858||3858||0
1647281200000|2022-03-14 18:06:40|3859|3853|3878|3863|3881|3864|3859|3853|300
1647281210000|2022-03-14 18:06:50|3877|3864|3877|3864|3877|3864|3877|3864|100
1647281220000|2022-03-14 18:07:00|3876|3863|3875|3864|3877|3864|3864|3863|200
1647281230000|2022-03-14 18:07:10|3881|3865|3882|3874|3887|3874|3881|3865|700
1647281240000|2022-03-14 18:07:20|3887||3885||3887||3885||0
1647281250000|2022-03-14 18:07:30|3875|3875|3874|3866|3875|3875|3870|3866|637
1647281260000|2022-03-14 18:07:40|||||||||100
1647281270000|2022-03-14 18:07:50||3868||3868||3868||3868|0
1647281290000|2022-03-14 18:08:10|3881|3869|3887|3875|3887|3875|3881|3869|966
1647281300000|2022-03-14 18:08:20||3874||3874||3875||3874|0
1647281320000|2022-03-14 18:08:40||3875||3874||3875||3874|0
1647281330000|2022-03-14 18:08:50||3875||3877||3877||3875|300
1647281340000|2022-03-14 18:09:00|3893|3878|3894|3884|3894|3884|3893|3878|243
1647281350000|2022-03-14 18:09:10|3893|3885|3894|3884|3894|3885|3893|3884|300
1647281360000|2022-03-14 18:09:20|3893||3893||3893||3893||0
1647281370000|2022-03-14 18:09:30|3892|3879|3886|3879|3892|3879|3883|3879|500
1647281380000|2022-03-14 18:09:40||3878||3874||3878||3874|300
1647281400000|2022-03-14 18:10:00||3876||3876||3876||3876|0
1647281420000|2022-03-14 18:10:20|||||||||100
1647281430000|2022-03-14 18:10:30|3885|3871|3884|3872|3885|3872|3884|3871|100
1647281460000|2022-03-14 18:11:00|3885|3883|3886|3885|3886|3885|3885|3883|1252
1647281470000|2022-03-14 18:11:10|3887|3886|3886|3885|3896|3886|3886|3885|476
1647281480000|2022-03-14 18:11:20|3887|3882|3882|3881|3890|3882|3882|3881|560
1647281490000|2022-03-14 18:11:30|3884||3886||3886||3884||400
1647281500000|2022-03-14 18:11:40|3882|3880|3884|3879|3886|3880|3882|3879|1159
1647281530000|2022-03-14 18:12:10|3886|3880|3886|3880|3886|3882|3883|3880|200
1647281540000|2022-03-14 18:12:20|3887||3888||3888||3887||200
1647281550000|2022-03-14 18:12:30|3896|3882|3896|3883|3896|3885|3896|3882|100
1647281560000|2022-03-14 18:12:40|3895|3884|3894|3880|3895|3884|3894|3880|0
1647281580000|2022-03-14 18:13:00|3893|3879|3888|3877|3893|3879|3887|3877|200
1647281590000|2022-03-14 18:13:10|3878|3872|3882|3871|3888|3875|3872|3871|556
1647281600000|2022-03-14 18:13:20|3880|3863|3876|3866|3880|3867|3876|3863|300
1647281610000|2022-03-14 18:13:30|3878|3863|3875|3865|3878|3865|3875|3863|0
1647281620000|2022-03-14 18:13:40||3866||3869||3869||3866|800
1647281630000|2022-03-14 18:13:50|3874|3865|3874|3863|3874|3865|3874|3863|0
1647281640000|2022-03-14 18:14:00|3873||3872||3873||3872||1100
1647281650000|2022-03-14 18:14:10|3871|3859|3863|3854|3871|3859|3863|3850|1635
1647281660000|2022-03-14 18:14:20|3871|3855|3870|3856|3871|3857|3870|3855|0
1647281670000|2022-03-14 18:14:30||3858||3858||3858||3858|0
1647281680000|2022-03-14 18:14:40|3869|3855|3865|3858|3869|3859|3865|3855|287
1647281690000|2022-03-14 18:14:50|3864||3864||3864||3863||0
1647281700000|2022-03-14 18:15:00|3863|3854|3864|3857|3864|3857|3859|3854|383
1647281720000|2022-03-14 18:15:20|3863|3852|3863|3852|3864|3853|3858|3850|0
1647281750000|2022-03-14 18:15:50|3862|3850|3860|3850|3862|3850|3860|3850|400
1647281760000|2022-03-14 18:16:00|3851|3842|3851|3840|3851|3842|3851|3840|0
1647281770000|2022-03-14 18:16:10||3841||3840||3841||3840|0
1647281780000|2022-03-14 18:16:20|3848||3848||3848||3848||0
1647281800000|2022-03-14 18:16:40|||||||||300
1647281810000|2022-03-14 18:16:50|3851|3844|3851|3845|3851|3845|3851|3844|801
1647281820000|2022-03-14 18:17:00||3841||3841||3841||3841|100
1647281830000|2022-03-14 18:17:10|3850|3840|3848|3833|3850|3840|3847|3832|300
1647281840000|2022-03-14 18:17:20||3834||3831||3835||3829|0
1647281850000|2022-03-14 18:17:30|3847|3833|3848|3838|3848|3838|3847|3831|0
1647281860000|2022-03-14 18:17:40|||||||||100
1647281870000|2022-03-14 18:17:50||3836||3839||3839||3836|0
1647281880000|2022-03-14 18:18:00|3847|3838|3848|3838|3848|3838|3847|3838|380
1647281890000|2022-03-14 18:18:10|3849|3840|3849|3840|3849|3844|3849|3839|700
1647281920000|2022-03-14 18:18:40|3848|3836|3849|3837|3849|3840|3848|3836|300
1647281940000|2022-03-14 18:19:00|3847||3846||3847||3846||100
1647281950000|2022-03-14 18:19:10|3845|3835|3845|3835|3845|3835|3844|3833|200
1647281960000|2022-03-14 18:19:20|3843|3833|3836|3829|3843|3835|3836|3829|250
1647281970000|2022-03-14 18:19:30|3835|3827|3832|3827|3835|3827|3832|3827|500
1647281980000|2022-03-14 18:19:40|3835|3828|3835|3827|3835|3829|3835|3827|504
1647281990000|2022-03-14 18:19:50|||||||||100
1647282000000|2022-03-14 18:20:00|3842|3829|3846|3833|3846|3833|3842|3829|519
1647282010000|2022-03-14 18:20:10||3834||3834||3834||3834|0
1647282020000|2022-03-14 18:20:20|3845|3835|3846|3835|3846|3836|3845|3835|100
1647282030000|2022-03-14 18:20:30|3849|3836|3849|3840|3849|3841|3846|3835|0
1647282040000|2022-03-14 18:20:40|3848|3838|3847|3834|3848|3838|3847|3834|500
1647282060000|2022-03-14 18:21:00||3835||3835||3835||3835|0
1647282070000|2022-03-14 18:21:10|3849|3837|3854|3849|3854|3849|3849|3837|500
1647282080000|2022-03-14 18:21:20|3849|3848|3854|3848|3854|3848|3849|3848|295
1647282100000|2022-03-14 18:21:40|3863|3849|3859|3849|3863|3851|3859|3849|0
1647282110000|2022-03-14 18:21:50|3858|3848|3854|3846|3858|3848|3854|3846|300
1647282120000|2022-03-14 18:22:00|3858|3847|3854|3847|3859|3847|3854|3847|100
1647282130000|2022-03-14 18:22:10|3852|3846|3856|3849|3856|3849|3852|3846|0
1647282150000|2022-03-14 18:22:30|3855|3846|3855|3847|3855|3847|3852|3846|400
1647282160000|2022-03-14 18:22:40||3849||3847||3849||3847|0
1647282180000|2022-03-14 18:23:00|3848|3848|3851|3846|3855|3848|3848|3846|600
1647282190000|2022-03-14 18:23:10|3850|3845|3849|3845|3851|3845|3847|3845|1109
1647282200000|2022-03-14 18:23:20|3848|3842|3847|3842|3848|3842|3847|3842|150
1647282210000|2022-03-14 18:23:30|3846||3846||3847||3845||0
1647282230000|2022-03-14 18:23:50|3847|3843|3847|3842|3847|3843|3847|3842|600
1647282240000|2022-03-14 18:24:00|3846||3846||3846||3846||0
1647282260000|2022-03-14 18:24:20|||||||||100
1647282300000|2022-03-14 18:25:00|3845|3838|3842|3838|3845|3838|3842|3838|240
1647282310000|2022-03-14 18:25:10|3839||3839||3839||3839||0
1647282320000|2022-03-14 18:25:20|3838|3835|3834|3827|3838|3835|3834|3824|614
1647282330000|2022-03-14 18:25:30||3821||3820||3822||3818|0
1647282340000|2022-03-14 18:25:40|3833|3824|3833|3824|3833|3824|3833|3824|100
1647282360000|2022-03-14 18:26:00|3834|3825|3835|3829|3839|3829|3834|3825|1000
1647282370000|2022-03-14 18:26:10|3837|3824|3837|3828|3837|3828|3837|3824|100
1647282380000|2022-03-14 18:26:20|3839|3829|3842|3836|3842|3836|3839|3829|300
1647282400000|2022-03-14 18:26:40|3846|3837|3846|3840|3846|3840|3846|3837|200
1647282410000|2022-03-14 18:26:50|3847|3841|3856|3845|3856|3845|3846|3841|200
1647282420000|2022-03-14 18:27:00|3867|3846|3866|3846|3867|3846|3866|3846|0
1647282430000|2022-03-14 18:27:10|3865|3847|3865|3847|3865|3847|3865|3846|0
1647282440000|2022-03-14 18:27:20||3850||3850||3850||3850|0
1647282450000|2022-03-14 18:27:30|3859|3848|3851|3844|3859|3848|3851|3844|400
1647282480000|2022-03-14 18:28:00||3836||3845||3845||3836|0
1647282490000|2022-03-14 18:28:10||3840||3845||3845||3840|0
1647282500000|2022-03-14 18:28:20||3840||3840||3845||3840|0
1647282520000|2022-03-14 18:28:40||3841||3841||3841||3841|0
1647282540000|2022-03-14 18:29:00|||||||||200
1647282550000|2022-03-14 18:29:10||3842||3840||3845||3840|300
1647282560000|2022-03-14 18:29:20|3850|3841|3850|3836|3850|3843|3850|3836|0
1647282580000|2022-03-14 18:29:40||3837||3837||3837||3837|100
1647282600000|2022-03-14 18:30:00|3847||3845||3847||3845||0
1647282610000|2022-03-14 18:30:10|||||||||100
1647282620000|2022-03-14 18:30:20|||||||||600
1647282630000|2022-03-14 18:30:30|||||||||200
1647282640000|2022-03-14 18:30:40|3847|3838|3849|3842|3851|3843|3846|3838|1302
1647282650000|2022-03-14 18:30:50|||||||||300
1647282660000|2022-03-14 18:31:00|||||||||100
1647282670000|2022-03-14 18:31:10|||||||||150
1647282690000|2022-03-14 18:31:30|3848|3838|3846|3836|3848|3838|3846|3836|400
1647282700000|2022-03-14 18:31:40||3841||3836||3841||3836|400
1647282720000|2022-03-14 18:32:00|3845||3845||3845||3845||0
1647282740000|2022-03-14 18:32:20|3846|3837|3849|3842|3849|3845|3845|3837|1700
1647282780000|2022-03-14 18:33:00|3848|3836|3847|3836|3848|3836|3847|3836|400
1647282790000|2022-03-14 18:33:10||3837||3837||3837||3837|0
1647282810000|2022-03-14 18:33:30||3838||3838||3838||3838|0
1647282820000|2022-03-14 18:33:40||3842||3837||3842||3836|100
1647282840000|2022-03-14 18:34:00||3838||3842||3842||3838|980
1647282850000|2022-03-14 18:34:10|3846|3837|3846|3837|3846|3838|3846|3837|100
1647282880000|2022-03-14 18:34:40|3847|3838|3846|3839|3848|3842|3846|3838|1019
1647282890000|2022-03-14 18:34:50|3848|3842|3850|3842|3850|3842|3848|3842|200
1647282910000|2022-03-14 18:35:10|3852|3838|3852|3846|3852|3846|3847|3838|400
1647282920000|2022-03-14 18:35:20|3858|3847|3856|3847|3858|3847|3856|3847|0
1647282930000|2022-03-14 18:35:30|3854|3846|3854|3845|3854|3846|3854|3845|0
1647282940000|2022-03-14 18:35:40||3847||3845||3847||3845|0
1647282950000|2022-03-14 18:35:50|3851||3851||3854||3851||0
1647282960000|2022-03-14 18:36:00|3850|3843|3850|3843|3850|3843|3850|3843|200
1647282970000|2022-03-14 18:36:10|3856|3844|3855|3844|3856|3844|3855|3844|1600
1647282990000|2022-03-14 18:36:30|3851||3851||3855||3851||100
1647283000000|2022-03-14 18:36:40|3855||3855||3855||3851||0
1647283010000|2022-03-14 18:36:50|3851|3847|3854|3849|3855|3849|3851|3846|0
1647283020000|2022-03-14 18:37:00|3852|3851|3852|3846|3852|3851|3852|3844|372
1647283030000|2022-03-14 18:37:10||3849||3849||3849||3849|0
1647283040000|2022-03-14 18:37:20||3850||3850||3850||3850|225
1647283050000|2022-03-14 18:37:30|||||||||142
1647283070000|2022-03-14 18:37:50|3855|3851|3882|3871|3882|3871|3855|3851|3767
1647283080000|2022-03-14 18:38:00||3870||3870||3870||3870|0
1647283100000|2022-03-14 18:38:20|3881||3877||3881||3877||2250
1647283110000|2022-03-14 18:38:30||3871||3871||3871||3871|100
1647283140000|2022-03-14 18:39:00|3876|3872|3868|3863|3876|3872|3868|3863|1004
1647283150000|2022-03-14 18:39:10|3867|3861|3867|3858|3867|3861|3867|3856|600
1647283160000|2022-03-14 18:39:20||3859||3858||3859||3858|0
1647283170000|2022-03-14 18:39:30|3866|3855|3859|3854|3866|3856|3859|3854|100
1647283180000|2022-03-14 18:39:40|3856|3850|3859|3850|3859|3850|3856|3850|200
1647283190000|2022-03-14 18:39:50||3851||3848||3851||3848|100
1647283200000|2022-03-14 18:40:00|3856|3849|3859|3849|3859|3849|3856|3849|100
1647283210000|2022-03-14 18:40:10|3858||3857||3859||3857||0
1647283240000|2022-03-14 18:40:40|3855|3843|3854|3843|3855|3843|3854|3843|200
1647283250000|2022-03-14 18:40:50||3844||3845||3845||3843|0
1647283280000|2022-03-14 18:41:20|3853|3839|3852|3841|3853|3841|3850|3836|200
1647283290000|2022-03-14 18:41:30|3850|3840|3852|3840|3852|3840|3850|3840|0
1647283300000|2022-03-14 18:41:40||3841||3841||3841||3841|0
1647283310000|2022-03-14 18:41:50|3850||3850||3850||3850||0
1647283320000|2022-03-14 18:42:00|||||||||100
1647283330000|2022-03-14 18:42:10|3852|3842|3853|3848|3853|3848|3852|3842|1101
1647283340000|2022-03-14 18:42:20|3851|3844|3851|3844|3851|3844|3851|3842|800
1647283350000|2022-03-14 18:42:30|||||||||100
1647283360000|2022-03-14 18:42:40|||||||||100
1647283370000|2022-03-14 18:42:50|3853|3845|3857|3850|3857|3850|3853|3845|400
1647283390000|2022-03-14 18:43:10|||||||||200
1647283400000|2022-03-14 18:43:20|3856|3849|3855|3844|3856|3849|3855|3844|692
1647283430000|2022-03-14 18:43:50|3854|3845|3853|3845|3854|3845|3853|3845|0
1647283440000|2022-03-14 18:44:00|3852|3844|3852|3844|3852|3844|3850|3844|196
1647283450000|2022-03-14 18:44:10|||||||||600
1647283500000|2022-03-14 18:45:00|3850|3840|3846|3839|3850|3840|3846|3839|301
1647283510000|2022-03-14 18:45:10|3845|3836|3846|3836|3846|3836|3837|3836|400
1647283520000|2022-03-14 18:45:20|||||||||120
1647283550000|2022-03-14 18:45:50|3845|3837|3845|3837|3845|3838|3845|3837|100
1647283560000|2022-03-14 18:46:00|3846|3838|3851|3840|3852|3844|3846|3837|505
1647283570000|2022-03-14 18:46:10||3843||3843||3843||3843|0
1647283590000|2022-03-14 18:46:30|3850|3842|3848|3836|3850|3842|3848|3836|100
1647283600000|2022-03-14 18:46:40||3838||3836||3838||3836|0
1647283610000|2022-03-14 18:46:50||3840||3836||3840||3836|0
1647283630000|2022-03-14 18:47:10|3847||3846||3847||3846||100
1647283640000|2022-03-14 18:47:20|||||||||100
1647283660000|2022-03-14 18:47:40||3837||3839||3839||3837|0
1647283670000|2022-03-14 18:47:50|3847|3840|3846|3838|3847|3843|3846|3838|1701
1647283680000|2022-03-14 18:48:00|3840|3840|3839|3838|3843|3840|3839|3838|2300
1647283690000|2022-03-14 18:48:10|3846|3839|3840|3839|3846|3839|3840|3839|821
1647283700000|2022-03-14 18:48:20|3846|3840|3846|3840|3846|3840|3845|3840|300
1647283720000|2022-03-14 18:48:40|3847|3841|3855|3845|3855|3845|3847|3841|1000
1647283730000|2022-03-14 18:48:50|3853||3853||3853||3853||0
1647283740000|2022-03-14 18:49:00||3846||3846||3849||3845|5695
1647283750000|2022-03-14 18:49:10|3847|3843|3840|3835|3847|3843|3840|3835|962
1647283760000|2022-03-14 18:49:20|||||||||119
1647283770000|2022-03-14 18:49:30|||||||||300
1647283780000|2022-03-14 18:49:40|3843|3836|3846|3839|3846|3840|3840|3836|1204
1647283790000|2022-03-14 18:49:50|3853|3840|3853|3843|3853|3843|3853|3840|0
1647283800000|2022-03-14 18:50:00||3844||3844||3844||3844|0
1647283830000|2022-03-14 18:50:30||3845||3845||3845||3845|200
1647283850000|2022-03-14 18:50:50||3846||3847||3847||3846|0
1647283860000|2022-03-14 18:51:00|3854|3848|3854|3849|3854|3850|3854|3848|400
1647283890000|2022-03-14 18:51:30|3850||3854||3854||3850||610
1647283900000|2022-03-14 18:51:40|||||||||100
1647283920000|2022-03-14 18:52:00||3850||3850||3850||3850|0
1647283960000|2022-03-14 18:52:40|||||||||200
1647283980000|2022-03-14 18:53:00|3852|3849|3850|3848|3854|3849|3850|3848|669
1647284000000|2022-03-14 18:53:20|3851|3849|3851|3848|3851|3849|3850|3848|1300
1647284010000|2022-03-14 18:53:30|3854|3849|3862|3853|3862|3853|3854|3848|1818
1647284030000|2022-03-14 18:53:50|3860||3862||3862||3860||0
1647284040000|2022-03-14 18:54:00|||||||||500
1647284050000|2022-03-14 18:54:10|||||||||300
1647284060000|2022-03-14 18:54:20||3854||3854||3854||3854|0
1647284080000|2022-03-14 18:54:40||3855||3856||3856||3855|400
1647284090000|2022-03-14 18:54:50||3857||3857||3857||3857|0
1647284100000|2022-03-14 18:55:00|3861|3860|3879|3864|3880|3867|3861|3860|503
1647284110000|2022-03-14 18:55:10|3878||3879||3879||3877||100
1647284120000|2022-03-14 18:55:20||3867||3869||3869||3867|0
1647284130000|2022-03-14 18:55:30||3874||3874||3874||3874|0
1647284140000|2022-03-14 18:55:40|3878|3873|3879|3873|3879|3873|3878|3872|401
1647284150000|2022-03-14 18:55:50||3876||3876||3876||3876|0
1647284160000|2022-03-14 18:56:00|3886|3877|3892|3878|3895|3880|3886|3877|100
1647284170000|2022-03-14 18:56:10||3879||3878||3879||3878|0
1647284180000|2022-03-14 18:56:20|3891|3877|3878|3869|3891|3877|3875|3869|1015
1647284190000|2022-03-14 18:56:30|||||||||200
1647284200000|2022-03-14 18:56:40|3883|3870|3883|3873|3883|3873|3883|3870|100
1647284220000|2022-03-14 18:57:00|3882|3872|3882|3871|3882|3872|3882|3870|0
1647284230000|2022-03-14 18:57:10||3872||3871||3872||3871|2118
1647284250000|2022-03-14 18:57:30|||||||||750
1647284270000|2022-03-14 18:57:50||3872||3872||3872||3872|0
1647284290000|2022-03-14 18:58:10|3880|3871|3877|3871|3881|3872|3877|3871|200
1647284300000|2022-03-14 18:58:20|3876|3870|3876|3870|3876|3870|3876|3870|949
1647284310000|2022-03-14 18:58:30|3874|3868|3874|3868|3874|3868|3874|3868|300
1647284320000|2022-03-14 18:58:40|3876|3870|3876|3871|3876|3873|3874|3870|650
1647284330000|2022-03-14 18:58:50||3868||3868||3868||3868|100
1647284360000|2022-03-14 18:59:20|3873|3865|3872|3865|3873|3865|3872|3865|1900
1647284380000|2022-03-14 18:59:40|3876|3866|3876|3868|3876|3868|3876|3866|400
1647284390000|2022-03-14 18:59:50|||||||||200
1647284400000|2022-03-14 19:00:00|||||||||200
1647284420000|2022-03-14 19:00:20|||||||||100
1647284430000|2022-03-14 19:00:30||3870||3870||3870||3870|0
1647284460000|2022-03-14 19:01:00|3880|3871|3880|3872|3880|3873|3880|3871|500
1647284480000|2022-03-14 19:01:20|||||||||1920
1647284490000|2022-03-14 19:01:30||3873||3874||3874||3873|200
1647284500000|2022-03-14 19:01:40|3881|3875|3888|3881|3888|3882|3880|3874|1431
1647284510000|2022-03-14 19:01:50|3896|3882|3896|3885|3896|3885|3888|3879|300
1647284520000|2022-03-14 19:02:00|3898|3886|3898|3887|3898|3887|3898|3886|670
1647284530000|2022-03-14 19:02:10||3889||3889||3890||3889|150
1647284560000|2022-03-14 19:02:40|||||||||200
1647284570000|2022-03-14 19:02:50|3900|3892|3894|3885|3900|3895|3890|3885|3640
1647284580000|2022-03-14 19:03:00|3892|3886|3889|3880|3896|3886|3887|3880|200
1647284590000|2022-03-14 19:03:10|3888||3885||3888||3885||0
1647284600000|2022-03-14 19:03:20|3884|3875|3882|3875|3884|3875|3881|3875|100
1647284610000|2022-03-14 19:03:30||3876||3876||3876||3876|200
1647284620000|2022-03-14 19:03:40||3875||3875||3875||3875|200
1647284630000|2022-03-14 19:03:50|3879|3870|3879|3870|3879|3870|3879|3870|600
1647284640000|2022-03-14 19:04:00|||||||||1000
1647284650000|2022-03-14 19:04:10|3882|3871|3882|3875|3882|3875|3882|3871|500
1647284660000|2022-03-14 19:04:20|3889|3878|3897|3885|3897|3885|3889|3878|200
1647284670000|2022-03-14 19:04:30|3896|3880|3896|3881|3897|3889|3890|3875|755
1647284680000|2022-03-14 19:04:40|3895||3895||3895||3895||100
1647284700000|2022-03-14 19:05:00|||||||||1000
1647284720000|2022-03-14 19:05:20|3890||3890||3890||3890||0
1647284740000|2022-03-14 19:05:40||3882||3882||3882||3882|400
1647284750000|2022-03-14 19:05:50|3891|3883|3900|3890|3900|3891|3891|3883|1300
1647284760000|2022-03-14 19:06:00||3889||3889||3889||3889|100
1647284770000|2022-03-14 19:06:10|3899|3888|3897|3889|3899|3889|3897|3888|0
1647284790000|2022-03-14 19:06:30|3896|3888|3895|3888|3896|3888|3895|3888|0
1647284800000|2022-03-14 19:06:40|||||||||100
1647284810000|2022-03-14 19:06:50||3889||3888||3889||3888|0
1647284850000|2022-03-14 19:07:30|3889|3885|3888|3885|3889|3885|3888|3885|100
1647284870000|2022-03-14 19:07:50|3887|3882|3887|3877|3887|3883|3887|3875|200
1647284880000|2022-03-14 19:08:00|3886||3887||3887||3886||100
1647284890000|2022-03-14 19:08:10|3886|3875|3886|3872|3886|3875|3886|3872|200
1647284900000|2022-03-14 19:08:20|3885||3883||3885||3883||0
1647284910000|2022-03-14 19:08:30|3882||3882||3882||3882||100
1647284920000|2022-03-14 19:08:40|3881|3873|3880|3872|3881|3873|3880|3872|0
1647284930000|2022-03-14 19:08:50|3879|3873|3881|3874|3881|3877|3879|3873|1100
1647284940000|2022-03-14 19:09:00|3880|3868|3880|3868|3881|3868|3877|3868|400
1647284960000|2022-03-14 19:09:20|3879|3869|3879|3870|3879|3870|3879|3869|400
1647284970000|2022-03-14 19:09:30|3878|3869|3877|3866|3878|3869|3877|3866|100
1647284980000|2022-03-14 19:09:40|3876|3861|3871|3862|3876|3872|3871|3859|700
1647284990000|2022-03-14 19:09:50|3870|3855|3869|3858|3871|3858|3863|3855|2200
1647285000000|2022-03-14 19:10:00|3868|3859|3868|3859|3868|3859|3868|3859|0
1647285010000|2022-03-14 19:10:10||3854||3855||3858||3854|0
1647285020000|2022-03-14 19:10:20|3867|3856|3866|3857|3867|3858|3866|3854|200
1647285030000|2022-03-14 19:10:30||3858||3860||3860||3856|0
1647285050000|2022-03-14 19:10:50|3868|3861|3870|3865|3870|3865|3868|3861|2300
1647285060000|2022-03-14 19:11:00|3867|3866|3870|3868|3870|3868|3867|3860|963
1647285070000|2022-03-14 19:11:10||3860||3865||3865||3860|100
1647285090000|2022-03-14 19:11:30|3869|3866|3868|3863|3869|3866|3868|3863|414
1647285100000|2022-03-14 19:11:40||3864||3863||3864||3863|0
1647285110000|2022-03-14 19:11:50|3870|3864|3873|3867|3873|3868|3870|3864|950
1647285120000|2022-03-14 19:12:00||3868||3868||3868||3868|0
1647285130000|2022-03-14 19:12:10|3876|3869|3876|3871|3876|3871|3873|3869|500
1647285140000|2022-03-14 19:12:20||3870||3870||3870||3870|0
1647285150000|2022-03-14 19:12:30||3871||3871||3871||3871|0
1647285160000|2022-03-14 19:12:40|3872|3870|3873|3871|3873|3871|3872|3869|800
1647285170000|2022-03-14 19:12:50|||||||||200
1647285180000|2022-03-14 19:13:00|3874|3870|3878|3874|3880|3874|3874|3870|300
1647285190000|2022-03-14 19:13:10|3879|3876|3879|3877|3879|3877|3879|3872|1502
1647285200000|2022-03-14 19:13:20|3880|3878|3884|3877|3884|3878|3880|3877|202
1647285210000|2022-03-14 19:13:30|3882||3884||3884||3882||0
1647285220000|2022-03-14 19:13:40|3882|3874|3881|3875|3884|3875|3881|3874|500
1647285230000|2022-03-14 19:13:50|||||||||100
1647285250000|2022-03-14 19:14:10|3878|3872|3873|3868|3878|3872|3873|3867|679
1647285260000|2022-03-14 19:14:20|3872|3860|3870|3861|3872|3861|3870|3860|2100
1647285270000|2022-03-14 19:14:30|3869|3860|3870|3861|3870|3861|3869|3860|0
1647285280000|2022-03-14 19:14:40|3872|3862|3874|3869|3874|3869|3870|3862|2300
1647285290000|2022-03-14 19:14:50||3868||3869||3869||3868|0
1647285300000|2022-03-14 19:15:00|3876|3868|3876|3871|3876|3875|3876|3868|800
1647285310000|2022-03-14 19:15:10|||||||||100
1647285320000|2022-03-14 19:15:20|3875|3865|3872|3867|3875|3871|3872|3863|500
1647285340000|2022-03-14 19:15:40|||||||||100
1647285360000|2022-03-14 19:16:00|3871|3868|3869|3863|3871|3868|3869|3863|420
1647285380000|2022-03-14 19:16:20|3867|3859|3868|3861|3868|3863|3865|3859|1740
1647285390000|2022-03-14 19:16:30|3867|3862|3867|3862|3867|3862|3867|3862|0
1647285400000|2022-03-14 19:16:40|||||||||100
1647285410000|2022-03-14 19:16:50|||||||||200
1647285420000|2022-03-14 19:17:00|3868|3863|3868|3863|3868|3864|3867|3862|1900
1647285430000|2022-03-14 19:17:10|||||||||100
1647285440000|2022-03-14 19:17:20|3865|3862|3868|3862|3868|3862|3865|3862|415
1647285450000|2022-03-14 19:17:30|3867||3867||3867||3867||0
1647285470000|2022-03-14 19:17:50|3866||3866||3866||3866||0
1647285480000|2022-03-14 19:18:00|3863|3858|3863|3859|3864|3859|3860|3858|500
1647285490000|2022-03-14 19:18:10|3862|3858|3862|3858|3863|3858|3862|3858|300
1647285520000|2022-03-14 19:18:40|3859||3859||3862||3859||200
1647285530000|2022-03-14 19:18:50|3861|3859|3861|3859|3861|3859|3861|3859|935
1647285540000|2022-03-14 19:19:00|3860||3860||3861||3860||0
1647285600000|2022-03-14 19:20:00|3859|3858|3854|3851|3860|3858|3854|3851|1383
1647285620000|2022-03-14 19:20:20|3855|3852|3858|3853|3858|3857|3855|3852|953
1647285630000|2022-03-14 19:20:30|3859|3854|3861|3856|3861|3860|3859|3854|1200
1647285640000|2022-03-14 19:20:40|3860|3858|3858|3854|3861|3858|3858|3854|0
1647285650000|2022-03-14 19:20:50||3855||3855||3855||3854|0
1647285660000|2022-03-14 19:21:00|3860|3856|3860|3853|3861|3858|3860|3853|1300
1647285670000|2022-03-14 19:21:10|3859|3856|3860|3856|3861|3857|3858|3853|402
1647285690000|2022-03-14 19:21:30|3861|3853|3857|3853|3861|3853|3857|3853|0
1647285700000|2022-03-14 19:21:40|3856|3854|3859|3854|3859|3856|3855|3854|2086
1647285710000|2022-03-14 19:21:50|3860|3856|3865|3858|3865|3858|3860|3856|510
1647285720000|2022-03-14 19:22:00|3867|3857|3867|3862|3867|3862|3867|3857|0
1647285750000|2022-03-14 19:22:30|3868|3863|3872|3866|3877|3869|3868|3863|1001
1647285760000|2022-03-14 19:22:40|3871||3872||3872||3871||100
1647285770000|2022-03-14 19:22:50|3871||3872||3872||3871||0
1647285780000|2022-03-14 19:23:00|3871||3872||3872||3871||0
1647285790000|2022-03-14 19:23:10|3874|3867|3873|3867|3876|3867|3873|3867|0
1647285800000|2022-03-14 19:23:20|||||||||100
1647285810000|2022-03-14 19:23:30|3876||3876||3876||3876||0
1647285820000|2022-03-14 19:23:40|3875|3868|3875|3868|3875|3869|3875|3868|0
1647285830000|2022-03-14 19:23:50||3869||3869||3869||3869|0
1647285840000|2022-03-14 19:24:00||3870||3870||3870||3870|0
1647285850000|2022-03-14 19:24:10|3871|3869|3871|3866|3871|3869|3871|3866|613
1647285870000|2022-03-14 19:24:30||3867||3867||3867||3867|600
1647285890000|2022-03-14 19:24:50|3870|3866|3871|3866|3871|3867|3870|3866|600
1647285900000|2022-03-14 19:25:00|3869|3864|3864|3857|3869|3864|3864|3857|706
1647285910000|2022-03-14 19:25:10|3863||3863||3864||3862||100
1647285930000|2022-03-14 19:25:30|||||||||100
1647285940000|2022-03-14 19:25:40||3858||3858||3858||3858|0
1647285960000|2022-03-14 19:26:00|3862|3857|3862|3857|3863|3857|3862|3857|100
1647285980000|2022-03-14 19:26:20||3858||3859||3859||3858|500
1647285990000|2022-03-14 19:26:30|3860|3858|3862|3857|3862|3858|3860|3857|811
1647286000000|2022-03-14 19:26:40|||||||||400
1647286010000|2022-03-14 19:26:50|3861||3858||3861||3858||0
1647286020000|2022-03-14 19:27:00|3860|3858|3862|3859|3862|3860|3860|3857|1458
1647286030000|2022-03-14 19:27:10|3861|3857|3866|3860|3866|3862|3861|3857|876
1647286040000|2022-03-14 19:27:20|3865|3861|3866|3860|3866|3862|3865|3860|0
1647286050000|2022-03-14 19:27:30||3862||3862||3862||3860|0
1647286080000|2022-03-14 19:28:00|3865|3860|3865|3860|3866|3860|3865|3860|800
1647286090000|2022-03-14 19:28:10|3866|3861|3866|3860|3866|3861|3866|3860|0
1647286100000|2022-03-14 19:28:20|3865||3864||3866||3864||100
1647286120000|2022-03-14 19:28:40||3856||3856||3858||3856|0
1647286130000|2022-03-14 19:28:50|||||||||100
1647286140000|2022-03-14 19:29:00|3866|3859|3865|3856|3867|3862|3865|3856|1904
1647286150000|2022-03-14 19:29:10|||||||||500
1647286160000|2022-03-14 19:29:20||3857||3857||3857||3857|100
1647286170000|2022-03-14 19:29:30||3856||3856||3856||3856|0
1647286200000|2022-03-14 19:30:00|3864||3863||3864||3863||300
1647286210000|2022-03-14 19:30:10|||||||||200
1647286220000|2022-03-14 19:30:20|||||||||900
1647286230000|2022-03-14 19:30:30|3862||3862||3862||3862||0
1647286240000|2022-03-14 19:30:40|||||||||100
1647286250000|2022-03-14 19:30:50|||||||||300
1647286260000|2022-03-14 19:31:00|||||||||100
1647286270000|2022-03-14 19:31:10|3861||3857||3861||3857||978
1647286280000|2022-03-14 19:31:20|3856|3852|3856|3852|3856|3852|3856|3850|600
1647286290000|2022-03-14 19:31:30||3850||3850||3850||3850|0
1647286300000|2022-03-14 19:31:40|3855|3851|3855|3850|3855|3851|3855|3850|0
1647286310000|2022-03-14 19:31:50|3854||3851||3854||3851||0
1647286320000|2022-03-14 19:32:00|3854||3854||3854||3851||2364
1647286340000|2022-03-14 19:32:20|3851||3854||3854||3851||100
1647286360000|2022-03-14 19:32:40|3851||3854||3854||3851||600
1647286380000|2022-03-14 19:33:00|3852|3848|3845|3839|3852|3848|3845|3838|2525
1647286390000|2022-03-14 19:33:10|||||||||300
1647286400000|2022-03-14 19:33:20||3840||3841||3841||3840|545
1647286410000|2022-03-14 19:33:30|||||||||200
1647286420000|2022-03-14 19:33:40||3839||3840||3840||3839|300
1647286430000|2022-03-14 19:33:50|3841|3839|3835|3830|3845|3839|3835|3830|600
1647286440000|2022-03-14 19:34:00|||||||||100
1647286450000|2022-03-14 19:34:10|3833|3831|3835|3833|3837|3833|3833|3831|2072
1647286460000|2022-03-14 19:34:20||3834||3833||3834||3833|200
1647286480000|2022-03-14 19:34:40|||||||||400
1647286490000|2022-03-14 19:34:50|3834|3834|3844|3836|3853|3836|3834|3834|2710
1647286500000|2022-03-14 19:35:00|3842|3837|3838|3833|3842|3837|3838|3833|821
1647286510000|2022-03-14 19:35:10|3837||3837||3837||3837||0
1647286520000|2022-03-14 19:35:20|3834||3834||3834||3834||867
1647286530000|2022-03-14 19:35:30|3833|3832|3835|3832|3835|3832|3833|3832|100
1647286540000|2022-03-14 19:35:40|3837|3833|3837|3832|3837|3833|3834|3832|800
1647286550000|2022-03-14 19:35:50|3833||3833||3833||3833||0
1647286560000|2022-03-14 19:36:00|3835|3833|3842|3835|3842|3836|3835|3833|1003
1647286570000|2022-03-14 19:36:10|||||||||100
1647286590000|2022-03-14 19:36:30||3836||3836||3836||3836|449
1647286620000|2022-03-14 19:37:00|3841||3841||3841||3841||0
1647286630000|2022-03-14 19:37:10|3842|3838|3845|3840|3845|3840|3842|3836|504
1647286650000|2022-03-14 19:37:30|||||||||411
1647286660000|2022-03-14 19:37:40|||||||||100
1647286670000|2022-03-14 19:37:50|||||||||100
1647286680000|2022-03-14 19:38:00||3841||3841||3841||3841|700
1647286690000|2022-03-14 19:38:10|||||||||100
1647286700000|2022-03-14 19:38:20|||||||||100
1647286710000|2022-03-14 19:38:30|||||||||100
1647286730000|2022-03-14 19:38:50|3848|3844|3851|3847|3853|3847|3848|3844|2328
1647286740000|2022-03-14 19:39:00|3848|3846|3849|3845|3851|3847|3848|3845|1683
1647286750000|2022-03-14 19:39:10|3851|3846|3851|3848|3851|3848|3851|3846|300
1647286760000|2022-03-14 19:39:20|3853|3849|3860|3855|3860|3855|3853|3849|618
1647286770000|2022-03-14 19:39:30|3867|3856|3867|3859|3868|3859|3865|3856|0
1647286780000|2022-03-14 19:39:40|3868|3860|3868|3860|3868|3860|3868|3860|100
1647286790000|2022-03-14 19:39:50|||||||||100
1647286800000|2022-03-14 19:40:00|3867||3868||3868||3867||100
1647286810000|2022-03-14 19:40:10|3870|3861|3873|3865|3874|3865|3861|3857|2733
1647286820000|2022-03-14 19:40:20|3871|3864|3866|3862|3871|3864|3866|3862|2834
1647286830000|2022-03-14 19:40:30|3873|3863|3872|3865|3873|3865|3872|3863|805
1647286840000|2022-03-14 19:40:40|||||||||100
1647286850000|2022-03-14 19:40:50|3871||3871||3871||3871||350
1647286860000|2022-03-14 19:41:00|3869|3863|3869|3862|3869|3863|3863|3862|1743
1647286870000|2022-03-14 19:41:10|3868|3859|3863|3859|3868|3859|3863|3859|361
1647286880000|2022-03-14 19:41:20||3860||3860||3860||3860|0
1647286890000|2022-03-14 19:41:30|3865|3862|3867|3861|3869|3864|3865|3861|1489
1647286900000|2022-03-14 19:41:40|3866||3866||3866||3866||0
1647286910000|2022-03-14 19:41:50|3867|3862|3870|3864|3870|3864|3867|3862|1000
1647286920000|2022-03-14 19:42:00|3873|3865|3874|3870|3874|3870|3873|3865|700
1647286930000|2022-03-14 19:42:10|3873|3869|3868|3863|3873|3870|3868|3862|2076
1647286940000|2022-03-14 19:42:20|3867|3865|3867|3863|3869|3867|3867|3863|1011
1647286950000|2022-03-14 19:42:30|||||||||199
1647286960000|2022-03-14 19:42:40|||||||||100
1647286970000|2022-03-14 19:42:50|||||||||100
1647287000000|2022-03-14 19:43:20|3864|3864|3867|3863|3867|3864|3864|3863|302
1647287010000|2022-03-14 19:43:30|||||||||100
1647287020000|2022-03-14 19:43:40|3869|3864|3869|3865|3869|3865|3869|3864|310
1647287030000|2022-03-14 19:43:50|3867|3863|3866|3863|3867|3865|3866|3863|1616
1647287050000|2022-03-14 19:44:10|3868|3864|3871|3867|3871|3867|3868|3864|1242
1647287060000|2022-03-14 19:44:20|3872|3868|3868|3865|3872|3868|3868|3865|2058
1647287080000|2022-03-14 19:44:40|3869|3867|3866|3865|3870|3869|3866|3865|9470
1647287090000|2022-03-14 19:44:50|3864|3863|3866|3863|3868|3865|3864|3863|2200
1647287100000|2022-03-14 19:45:00|3867|3864|3867|3865|3870|3869|3866|3863|1119
1647287120000|2022-03-14 19:45:20|||||||||100
1647287130000|2022-03-14 19:45:30|3866||3866||3866||3866||100
1647287140000|2022-03-14 19:45:40|3867|3866|3867|3865|3867|3866|3867|3865|732
1647287150000|2022-03-14 19:45:50|3866||3866||3867||3866||0
1647287160000|2022-03-14 19:46:00|3865|3864|3861|3858|3865|3864|3861|3857|1264
1647287170000|2022-03-14 19:46:10|3860|3857|3860|3858|3860|3858|3860|3857|0
1647287180000|2022-03-14 19:46:20|3859|3857|3858|3857|3859|3857|3858|3857|100
1647287190000|2022-03-14 19:46:30|3859|3858|3858|3857|3860|3858|3858|3857|801
1647287200000|2022-03-14 19:46:40|3857|3856|3851|3850|3857|3856|3851|3850|2262
1647287210000|2022-03-14 19:46:50|3852||3852||3852||3851||2172
1647287220000|2022-03-14 19:47:00||3851||3850||3851||3850|960
1647287230000|2022-03-14 19:47:10|3851||3851||3851||3851||100
1647287250000|2022-03-14 19:47:30|3854|3851|3854|3851|3854|3851|3853|3851|962
1647287260000|2022-03-14 19:47:40|3855|3852|3857|3856|3857|3856|3855|3852|400
1647287270000|2022-03-14 19:47:50|3859|3857|3866|3863|3866|3863|3859|3857|1227
1647287280000|2022-03-14 19:48:00|3871|3864|3872|3868|3877|3869|3871|3863|1600
1647287290000|2022-03-14 19:48:10|3871|3869|3880|3876|3883|3876|3871|3869|1204
1647287300000|2022-03-14 19:48:20||3874||3876||3876||3874|100
1647287310000|2022-03-14 19:48:30|3878|3877|3881|3878|3881|3878|3877|3876|978
1647287320000|2022-03-14 19:48:40|3885|3880|3885|3881|3886|3881|3883|3880|300
1647287330000|2022-03-14 19:48:50|3883|3880|3883|3878|3885|3880|3879|3876|619
1647287340000|2022-03-14 19:49:00|3882|3876|3883|3876|3883|3879|3882|3876|0
1647287350000|2022-03-14 19:49:10|3885|3879|3883|3882|3885|3883|3883|3879|807
1647287360000|2022-03-14 19:49:20|3885|3881|3882|3881|3885|3883|3882|3881|514
1647287370000|2022-03-14 19:49:30|3883||3883||3883||3883||0
1647287380000|2022-03-14 19:49:40|3882|3882|3884|3881|3884|3882|3882|3881|1030
1647287390000|2022-03-14 19:49:50|3882|3880|3881|3875|3884|3881|3881|3875|1413
1647287400000|2022-03-14 19:50:00|3876|3869|3884|3879|3884|3879|3874|3867|1300
1647287410000|2022-03-14 19:50:10|3883|3877|3883|3879|3883|3879|3882|3875|171
1647287420000|2022-03-14 19:50:20|3882|3880|3882|3879|3883|3880|3881|3879|950
1647287430000|2022-03-14 19:50:30|3883|3880|3890|3887|3890|3887|3883|3880|570
1647287450000|2022-03-14 19:50:50|3889|3888|3891|3889|3891|3889|3889|3886|2100
1647287460000|2022-03-14 19:51:00|3890|3888|3890|3888|3891|3888|3890|3888|0
1647287470000|2022-03-14 19:51:10|3889|3886|3889|3888|3890|3888|3889|3886|1325
1647287480000|2022-03-14 19:51:20|3888|3886|3887|3886|3888|3887|3887|3885|865
1647287490000|2022-03-14 19:51:30|3889|3887|3887|3886|3889|3887|3887|3886|1481
1647287500000|2022-03-14 19:51:40|||||||||400
1647287510000|2022-03-14 19:51:50|||||||||100
1647287520000|2022-03-14 19:52:00|3889|3887|3888|3886|3893|3890|3888|3886|1800
1647287530000|2022-03-14 19:52:10|3887|3885|3881|3878|3887|3885|3881|3877|1091
1647287540000|2022-03-14 19:52:20||3877||3878||3878||3877|0
1647287550000|2022-03-14 19:52:30|3880|3877|3880|3877|3880|3879|3880|3877|300
1647287560000|2022-03-14 19:52:40|3879|3878|3879|3877|3879|3878|3879|3877|600
1647287570000|2022-03-14 19:52:50|3880|3878|3882|3879|3885|3880|3879|3878|2024
1647287580000|2022-03-14 19:53:00|3883|3880|3876|3872|3884|3880|3876|3872|1200
1647287590000|2022-03-14 19:53:10|3874|3873|3874|3872|3874|3873|3874|3872|100
1647287600000|2022-03-14 19:53:20|||||||||200
1647287620000|2022-03-14 19:53:40|3875|3873|3876|3874|3879|3874|3875|3873|3179
1647287630000|2022-03-14 19:53:50|3875|3873|3874|3871|3875|3873|3874|3871|950
1647287640000|2022-03-14 19:54:00|3873|3872|3879|3876|3880|3876|3872|3871|2368
1647287650000|2022-03-14 19:54:10||3875||3876||3876||3875|628
1647287660000|2022-03-14 19:54:20|3878|3877|3876|3875|3878|3878|3876|3875|3063
1647287670000|2022-03-14 19:54:30|3878|3876|3877|3875|3879|3876|3877|3875|2342
1647287680000|2022-03-14 19:54:40|3878|3873|3880|3877|3880|3878|3876|3873|1048
1647287690000|2022-03-14 19:54:50|3883|3878|3887|3883|3887|3885|3882|3877|3976
1647287700000|2022-03-14 19:55:00|3886|3884|3886|3884|3886|3886|3886|3884|500
1647287710000|2022-03-14 19:55:10|3885|3879|3884|3881|3885|3881|3884|3878|2000
1647287720000|2022-03-14 19:55:20|3883||3883||3883||3883||100
1647287730000|2022-03-14 19:55:30|3884|3882|3884|3881|3884|3883|3884|3881|1261
1647287740000|2022-03-14 19:55:40|3883|3882|3884|3881|3884|3883|3883|3881|995
1647287750000|2022-03-14 19:55:50|3883|3882|3884|3881|3884|3882|3882|3881|2183
1647287760000|2022-03-14 19:56:00|3885|3882|3887|3885|3887|3886|3885|3881|2736
1647287770000|2022-03-14 19:56:10|3886|3886|3884|3882|3886|3886|3884|3882|2568
1647287780000|2022-03-14 19:56:20|3883||3883||3883||3883||295
1647287790000|2022-03-14 19:56:30|3882|3880|3880|3877|3882|3880|3878|3875|2222
1647287800000|2022-03-14 19:56:40|3879|3878|3880|3879|3881|3879|3879|3877|0
1647287810000|2022-03-14 19:56:50||3877||3878||3878||3877|600
1647287820000|2022-03-14 19:57:00|3879|3877|3868|3865|3879|3877|3868|3865|5438
1647287830000|2022-03-14 19:57:10|3869|3866|3865|3863|3870|3868|3865|3862|4094
1647287840000|2022-03-14 19:57:20|3866|3864|3869|3867|3870|3868|3866|3863|3666
1647287850000|2022-03-14 19:57:30|3868|3866|3868|3866|3868|3866|3868|3866|879
1647287860000|2022-03-14 19:57:40|3867|3865|3865|3862|3867|3865|3865|3862|1948
1647287870000|2022-03-14 19:57:50|3864|3861|3861|3859|3865|3861|3861|3858|2463
1647287880000|2022-03-14 19:58:00|3860|3858|3865|3862|3867|3862|3860|3858|2943
1647287890000|2022-03-14 19:58:10|3864|3861|3862|3861|3864|3863|3862|3861|2754
1647287900000|2022-03-14 19:58:20|3861|3859|3860|3858|3862|3859|3860|3857|9273
1647287910000|2022-03-14 19:58:30|3861|3859|3861|3860|3861|3860|3860|3859|6055
1647287920000|2022-03-14 19:58:40|||||||||300
1647287940000|2022-03-14 19:59:00|3860|3857|3859|3857|3861|3860|3859|3857|4719
1647287950000|2022-03-14 19:59:10|3858||3858||3859||3858||600
1647287960000|2022-03-14 19:59:20|||||||||1140
1647287970000|2022-03-14 19:59:30|3859|3858|3863|3859|3863|3859|3859|3858|5853
1647287980000|2022-03-14 19:59:40|3862||3862||3862||3862||2266
1647287990000|2022-03-14 19:59:50|3863|3860|3864|3863|3869|3864|3863|3860|3121
1647351000000|2022-03-15 13:30:00|3847|3826|3850|3826|3860|3842|3847|3826|30527
1647351010000|2022-03-15 13:30:10|3847|3827|3858|3828|3864|3844|3847|3827|2524
1647351020000|2022-03-15 13:30:20|3864|3847|3890|3853|3890|3853|3864|3847|400
1647351030000|2022-03-15 13:30:30|3889|3863|3888|3863|3889|3863|3888|3853|300
1647351040000|2022-03-15 13:30:40|3887|3880|3880|3853|3889|3880|3880|3853|1214
1647351050000|2022-03-15 13:30:50|3879|3854|3879|3854|3879|3854|3879|3853|1200
1647351060000|2022-03-15 13:31:00||3853||3854||3854||3853|720
1647351070000|2022-03-15 13:31:10||3853||3853||3854||3853|1378
1647351080000|2022-03-15 13:31:20|3854|3854|3826|3811|3879|3854|3826|3811|3789
1647351090000|2022-03-15 13:31:30|3825|3810|3835|3803|3862|3810|3801|3800|3533
1647351100000|2022-03-15 13:31:40|3844|3804|3867|3805|3875|3805|3844|3803|720
1647351110000|2022-03-15 13:31:50|3866||3862||3866||3862||0
1647351120000|2022-03-15 13:32:00|3865||3864||3866||3864||200
1647351130000|2022-03-15 13:32:10|3863|3806|3863|3821|3870|3821|3862|3806|900
1647351140000|2022-03-15 13:32:20|3862||3861||3862||3861||400
1647351150000|2022-03-15 13:32:30|3845|3822|3882|3835|3883|3861|3845|3822|4862
1647351160000|2022-03-15 13:32:40|3885|3836|3884|3838|3885|3838|3884|3836|900
1647351170000|2022-03-15 13:32:50|||||||||100
1647351180000|2022-03-15 13:33:00|3885|3869|3954|3925|3963|3929|3885|3869|7363
1647351190000|2022-03-15 13:33:10|3955|3926|3961|3925|3961|3926|3955|3925|1300
1647351200000|2022-03-15 13:33:20|3955||3955||3955||3955||1900
1647351210000|2022-03-15 13:33:30|3954|3928|3953|3928|3954|3928|3953|3928|300
1647351220000|2022-03-15 13:33:40||3929||3941||3941||3928|2766
1647351230000|2022-03-15 13:33:50|3952|3947|3952|3948|3953|3948|3952|3941|4597
1647351240000|2022-03-15 13:34:00|3965|3949|3979|3958|3980|3958|3965|3948|2105
1647351250000|2022-03-15 13:34:10|3959|3944|3929|3894|3959|3947|3929|3894|6713
1647351260000|2022-03-15 13:34:20||3895||3893||3895||3893|700
1647351270000|2022-03-15 13:34:30|3928||3926||3929||3926||500
1647351280000|2022-03-15 13:34:40|||||||||1019
1647351290000|2022-03-15 13:34:50|3925|3900|3945|3905|3951|3905|3925|3900|700
1647351300000|2022-03-15 13:35:00|3950|3926|3972|3934|3975|3941|3950|3926|1600
1647351310000|2022-03-15 13:35:10|3971||3971||3971||3971||500
1647351320000|2022-03-15 13:35:20|3970|3935|3971|3935|3971|3936|3968|3935|151
1647351330000|2022-03-15 13:35:30||3950||3950||3950||3950|800
1647351340000|2022-03-15 13:35:40|3969||3969||3969||3969||0
1647351350000|2022-03-15 13:35:50|3967|3945|3951|3927|3967|3945|3945|3926|957
1647351360000|2022-03-15 13:36:00|3948|3926|3941|3915|3951|3929|3927|3901|7083
1647351370000|2022-03-15 13:36:10|3916|3914|3938|3901|3941|3914|3915|3900|1220
1647351380000|2022-03-15 13:36:20|||||||||100
1647351390000|2022-03-15 13:36:30|3936|3900|3931|3892|3936|3900|3900|3886|1050
1647351400000|2022-03-15 13:36:40|||||||||100
1647351410000|2022-03-15 13:36:50|3929|3887|3919|3889|3929|3889|3919|3887|0
1647351420000|2022-03-15 13:37:00|||||||||200
1647351430000|2022-03-15 13:37:10|3914|3886|3891|3859|3914|3890|3891|3859|1279
1647351440000|2022-03-15 13:37:20|3890|3854|3890|3860|3890|3861|3890|3854|0
1647351450000|2022-03-15 13:37:30|3889|3859|3886|3852|3890|3859|3881|3850|300
1647351460000|2022-03-15 13:37:40|3885||3876||3885||3876||200
1647351470000|2022-03-15 13:37:50|3875|3851|3858|3836|3877|3851|3850|3831|7150
1647351480000|2022-03-15 13:38:00|3861|3838|3872|3840|3887|3840|3858|3838|960
1647351490000|2022-03-15 13:38:10|3865||3865||3865||3865||1300
1647351500000|2022-03-15 13:38:20||3841||3844||3844||3841|2325
1647351510000|2022-03-15 13:38:30|3864|3845|3865|3845|3865|3846|3864|3845|1234
1647351520000|2022-03-15 13:38:40|3880|3847|3877|3850|3880|3850|3877|3847|0
1647351530000|2022-03-15 13:38:50|3876|3851|3875|3851|3876|3851|3875|3851|300
1647351540000|2022-03-15 13:39:00|3871|3850|3850|3840|3875|3851|3846|3840|3585
1647351550000|2022-03-15 13:39:10|3847|3835|3845|3831|3847|3835|3832|3831|800
1647351560000|2022-03-15 13:39:20|3844|3829|3828|3813|3844|3829|3814|3813|4252
1647351570000|2022-03-15 13:39:30|3814|3806|3835|3814|3836|3814|3813|3800|3191
1647351580000|2022-03-15 13:39:40|3815|3815|3832|3819|3835|3819|3813|3808|3300
1647351590000|2022-03-15 13:39:50|3842|3820|3840|3821|3842|3823|3820|3819|3903
1647351600000|2022-03-15 13:40:00|3839|3819|3826|3813|3839|3819|3825|3813|2255
1647351610000|2022-03-15 13:40:10|3814|3801|3823|3800|3830|3801|3814|3800|3503
1647351620000|2022-03-15 13:40:20|3813||3813||3813||3812||2400
1647351630000|2022-03-15 13:40:30|3820|3801|3823|3807|3823|3807|3820|3801|2400
1647351640000|2022-03-15 13:40:40|3824|3813|3829|3814|3830|3814|3823|3813|800
1647351650000|2022-03-15 13:40:50|3828|3813|3824|3801|3828|3813|3824|3801|2300
1647351660000|2022-03-15 13:41:00|3823|3802|3815|3800|3823|3802|3815|3800|1405
1647351670000|2022-03-15 13:41:10|3801||3811||3815||3801||1400
1647351680000|2022-03-15 13:41:20|3810||3810||3810||3810||0
1647351690000|2022-03-15 13:41:30|3806||3805||3806||3805||200
1647351700000|2022-03-15 13:41:40|3801|3801|3801|3800|3804|3801|3801|3800|2798
1647351710000|2022-03-15 13:41:50|||||||||2383
1647351720000|2022-03-15 13:42:00|||||||||1862
1647351730000|2022-03-15 13:42:10|3804||3801||3805||3801||4681
1647351750000|2022-03-15 13:42:30|3800||3801||3801||3800||1180
1647351760000|2022-03-15 13:42:40|||||||||300
1647351780000|2022-03-15 13:43:00|||||||||345
1647351800000|2022-03-15 13:43:20|3800|3793|3773|3768|3801|3793|3773|3768|16398
1647351810000|2022-03-15 13:43:30|3769|3764|3751|3750|3772|3764|3751|3750|6745
1647351820000|2022-03-15 13:43:40|3753||3751||3756||3751||4213
1647351830000|2022-03-15 13:43:50|||||||||400
1647351840000|2022-03-15 13:44:00|||||||||100
1647351850000|2022-03-15 13:44:10|3753|3751|3762|3751|3762|3751|3751|3751|1814
1647351860000|2022-03-15 13:44:20|3761|3755|3771|3755|3774|3755|3760|3755|1700
1647351870000|2022-03-15 13:44:30|3770|3757|3769|3757|3770|3757|3769|3757|200
1647351880000|2022-03-15 13:44:40|3760|3758|3769|3757|3769|3758|3760|3757|470
1647351890000|2022-03-15 13:44:50|3770|3760|3769|3760|3772|3760|3769|3760|824
1647351900000|2022-03-15 13:45:00||3757||3760||3760||3757|100
1647351910000|2022-03-15 13:45:10|||||||||3100
1647351920000|2022-03-15 13:45:20|3768|3757|3762|3751|3770|3757|3759|3750|1100
1647351930000|2022-03-15 13:45:30|3768|3752|3770|3754|3770|3754|3768|3752|1299
1647351940000|2022-03-15 13:45:40|3769|3755|3769|3753|3769|3755|3769|3753|100
1647351950000|2022-03-15 13:45:50||3754||3754||3754||3754|200
1647351960000|2022-03-15 13:46:00|3768|3752|3756|3750|3768|3752|3751|3750|2496
1647351970000|2022-03-15 13:46:10|3755|3751|3764|3751|3767|3751|3751|3750|1688
1647351980000|2022-03-15 13:46:20|3763|3750|3754|3750|3763|3750|3754|3750|1791
1647351990000|2022-03-15 13:46:30|3751||3757||3764||3751||1600
1647352000000|2022-03-15 13:46:40|3756|3743|3739|3723|3756|3743|3739|3723|2368
1647352010000|2022-03-15 13:46:50|3738||3735||3739||3735||2400
1647352030000|2022-03-15 13:47:10|3734|3722|3728|3720|3734|3722|3728|3719|600
1647352040000|2022-03-15 13:47:20|3731|3721|3732|3721|3740|3721|3731|3721|900
1647352050000|2022-03-15 13:47:30||3720||3720||3720||3719|0
1647352060000|2022-03-15 13:47:40|||||||||262
1647352070000|2022-03-15 13:47:50|3731|3717|3699|3684|3731|3717|3689|3684|18649
1647352080000|2022-03-15 13:48:00|3698||3697||3698||3697||500
1647352090000|2022-03-15 13:48:10|||||||||400
1647352100000|2022-03-15 13:48:20|3699|3695|3697|3688|3699|3696|3696|3688|3200
1647352110000|2022-03-15 13:48:30|3699|3690|3697|3691|3700|3691|3697|3684|918
1647352120000|2022-03-15 13:48:40|3693|3692|3697|3691|3697|3692|3693|3689|200
1647352130000|2022-03-15 13:48:50|3691|3689|3699|3689|3699|3689|3691|3689|600
1647352140000|2022-03-15 13:49:00|3698|3690|3694|3683|3699|3692|3685|3683|7490
1647352150000|2022-03-15 13:49:10|3700|3684|3699|3688|3700|3688|3694|3684|900
1647352160000|2022-03-15 13:49:20|||||||||700
1647352170000|2022-03-15 13:49:30|3694||3699||3699||3694||100
1647352180000|2022-03-15 13:49:40|3700|3690|3693|3684|3704|3693|3693|3681|6847
1647352190000|2022-03-15 13:49:50|3692|3681|3692|3681|3692|3684|3692|3681|4619
1647352200000|2022-03-15 13:50:00|3693|3684|3683|3671|3693|3687|3681|3670|2614
1647352210000|2022-03-15 13:50:10|3679|3666|3675|3662|3683|3666|3666|3660|6063
1647352220000|2022-03-15 13:50:20|3674|3663|3671|3660|3675|3665|3663|3660|4238
1647352230000|2022-03-15 13:50:30|3670|3661|3676|3661|3676|3661|3661|3661|4684
1647352240000|2022-03-15 13:50:40|3683|3662|3681|3666|3684|3667|3674|3662|1600
1647352250000|2022-03-15 13:50:50|3682||3679||3684||3670||2225
1647352260000|2022-03-15 13:51:00|3678|3661|3665|3650|3678|3661|3665|3650|2808
1647352270000|2022-03-15 13:51:10|3664||3669||3672||3663||300
1647352280000|2022-03-15 13:51:20|3670|3653|3679|3662|3680|3662|3670|3653|1900
1647352290000|2022-03-15 13:51:30|3670|3665|3678|3666|3679|3666|3670|3662|2686
1647352300000|2022-03-15 13:51:40|3679|3667|3682|3667|3691|3667|3678|3667|0
1647352310000|2022-03-15 13:51:50|3683|3668|3695|3681|3696|3681|3670|3668|2502
1647352320000|2022-03-15 13:52:00|3696|3682|3696|3682|3697|3682|3696|3682|325
1647352330000|2022-03-15 13:52:10|3697|3683|3719|3694|3722|3697|3697|3683|24604
1647352340000|2022-03-15 13:52:20|3718|3710|3716|3704|3719|3714|3715|3694|1400
1647352350000|2022-03-15 13:52:30|3717|3711|3718|3710|3719|3715|3710|3707|5595
1647352360000|2022-03-15 13:52:40|3717|3709|3716|3700|3718|3709|3714|3700|1000
1647352370000|2022-03-15 13:52:50||3702||3702||3702||3702|100
1647352380000|2022-03-15 13:53:00|3722|3708|3730|3718|3733|3724|3718|3708|1375
1647352390000|2022-03-15 13:53:10|3719|3719|3722|3711|3730|3719|3719|3711|1800
1647352400000|2022-03-15 13:53:20|3712|3712|3721|3703|3722|3712|3704|3703|1500
1647352410000|2022-03-15 13:53:30|3720||3719||3720||3718||200
1647352420000|2022-03-15 13:53:40|3705|3704|3719|3704|3719|3704|3705|3704|900
1647352430000|2022-03-15 13:53:50|3718|3702|3704|3691|3718|3702|3704|3688|2418
1647352440000|2022-03-15 13:54:00|||||||||303
1647352450000|2022-03-15 13:54:10|3703||3700||3703||3700||100
1647352460000|2022-03-15 13:54:20|3699|3685|3693|3685|3700|3687|3686|3685|2751
1647352470000|2022-03-15 13:54:30|3694|3687|3711|3687|3712|3691|3694|3687|2061
1647352480000|2022-03-15 13:54:40|3710||3705||3710||3705||0
1647352490000|2022-03-15 13:54:50|3704|3688|3703|3691|3704|3691|3688|3688|1046
1647352500000|2022-03-15 13:55:00|3692||3703||3703||3692||1800
1647352510000|2022-03-15 13:55:10|3705|3692|3705|3695|3705|3695|3705|3691|300
1647352520000|2022-03-15 13:55:20|3706|3699|3701|3691|3707|3701|3696|3691|4108
1647352530000|2022-03-15 13:55:30|3702|3694|3707|3694|3707|3699|3702|3691|2825
1647352540000|2022-03-15 13:55:40|3716|3698|3723|3700|3724|3700|3716|3698|1300
1647352550000|2022-03-15 13:55:50||3701||3702||3702||3701|202
1647352560000|2022-03-15 13:56:00||3703||3705||3705||3703|0
1647352570000|2022-03-15 13:56:10|3721|3702|3718|3702|3721|3702|3718|3702|1600
1647352580000|2022-03-15 13:56:20|3724|3703|3725|3710|3725|3710|3724|3703|912
1647352590000|2022-03-15 13:56:30|3724||3724||3724||3724||800
1647352600000|2022-03-15 13:56:40||3717||3709||3717||3709|300
1647352610000|2022-03-15 13:56:50|3733|3710|3741|3720|3742|3720|3733|3710|450
1647352620000|2022-03-15 13:57:00|3740||3740||3740||3740||0
1647352630000|2022-03-15 13:57:10|3739|3721|3739|3731|3739|3731|3737|3721|406
1647352640000|2022-03-15 13:57:20||3732||3732||3732||3732|0
1647352650000|2022-03-15 13:57:30|3741|3735|3736|3731|3741|3737|3736|3731|2195
1647352660000|2022-03-15 13:57:40||3724||3724||3724||3721|2722
1647352670000|2022-03-15 13:57:50||3728||3728||3728||3728|300
1647352680000|2022-03-15 13:58:00|3735||3735||3735||3731||700
1647352700000|2022-03-15 13:58:20|3737|3730|3728|3717|3737|3735|3727|3716|2053
1647352710000|2022-03-15 13:58:30||3718||3723||3723||3718|200
1647352720000|2022-03-15 13:58:40||3718||3716||3718||3716|1500
1647352730000|2022-03-15 13:58:50|3727|3712|3725|3712|3727|3712|3725|3712|400
1647352740000|2022-03-15 13:59:00|3724||3723||3724||3723||0
1647352750000|2022-03-15 13:59:10|3722|3713|3722|3712|3722|3713|3721|3712|0
1647352760000|2022-03-15 13:59:20|3717|3702|3713|3702|3722|3702|3713|3702|1314
1647352770000|2022-03-15 13:59:30|3714|3704|3718|3704|3718|3710|3713|3704|2110
1647352780000|2022-03-15 13:59:40|3717|3714|3717|3704|3717|3714|3717|3704|0
1647352790000|2022-03-15 13:59:50|3716|3711|3710|3702|3716|3711|3705|3702|7200
1647352800000|2022-03-15 14:00:00|3709||3709||3709||3709||200
1647352810000|2022-03-15 14:00:10|3710|3703|3714|3703|3714|3703|3710|3703|400
1647352830000|2022-03-15 14:00:30||3704||3703||3704||3703|2557
1647352840000|2022-03-15 14:00:40|3710|3704|3714|3703|3714|3704|3710|3703|450
1647352850000|2022-03-15 14:00:50|3710|3704|3715|3703|3715|3710|3710|3703|2100
1647352860000|2022-03-15 14:01:00|3714|3705|3709|3704|3715|3705|3709|3703|100
1647352870000|2022-03-15 14:01:10|3708|3702|3708|3702|3708|3702|3707|3702|1369
1647352880000|2022-03-15 14:01:20|3707|3700|3698|3688|3707|3700|3694|3688|1710
1647352890000|2022-03-15 14:01:30|3695|3687|3691|3683|3695|3687|3691|3683|1502
1647352900000|2022-03-15 14:01:40|3690|3680|3673|3663|3690|3680|3673|3657|100
1647352910000|2022-03-15 14:01:50|3672|3657|3680|3667|3681|3667|3672|3657|1908
1647352920000|2022-03-15 14:02:00||3661||3666||3666||3661|200
1647352940000|2022-03-15 14:02:20|3676|3661|3668|3657|3680|3661|3668|3657|490
1647352950000|2022-03-15 14:02:30|3665|3658|3678|3661|3678|3668|3662|3658|2100
1647352960000|2022-03-15 14:02:40|3679|3662|3698|3681|3699|3681|3677|3662|3320
1647352970000|2022-03-15 14:02:50|3699||3700||3700||3699||0
1647352980000|2022-03-15 14:03:00|3699|3682|3705|3693|3715|3693|3698|3682|514
1647353000000|2022-03-15 14:03:20||3694||3694||3695||3694|0
1647353010000|2022-03-15 14:03:30|3720|3695|3728|3700|3729|3700|3720|3695|670
1647353030000|2022-03-15 14:03:50||3701||3701||3701||3701|100
1647353040000|2022-03-15 14:04:00|3730|3702|3730|3709|3730|3710|3729|3702|392
1647353050000|2022-03-15 14:04:10|3735|3711|3737|3720|3738|3720|3735|3711|950
1647353060000|2022-03-15 14:04:20||3721||3724||3724||3721|200
1647353070000|2022-03-15 14:04:30||3721||3724||3724||3721|400
1647353080000|2022-03-15 14:04:40|3735|3725|3745|3738|3749|3738|3735|3725|2391
1647353090000|2022-03-15 14:04:50|3751|3739|3756|3743|3760|3743|3751|3739|1229
1647353100000|2022-03-15 14:05:00|3760|3744|3754|3744|3760|3753|3754|3743|1862
1647353110000|2022-03-15 14:05:10|3753|3743|3752|3743|3753|3743|3752|3743|100
1647353120000|2022-03-15 14:05:20|3753|3735|3750|3738|3753|3738|3750|3735|600
1647353130000|2022-03-15 14:05:30|||||||||100
1647353140000|2022-03-15 14:05:40|3755|3739|3748|3730|3755|3745|3744|3730|1100
1647353160000|2022-03-15 14:06:00||3731||3736||3736||3731|2000
1647353180000|2022-03-15 14:06:20|3749|3737|3749|3738|3755|3739|3749|3737|725
1647353190000|2022-03-15 14:06:30|3746|3737|3737|3728|3746|3737|3737|3725|2070
1647353200000|2022-03-15 14:06:40|3736|3725|3730|3720|3736|3725|3730|3720|1675
1647353210000|2022-03-15 14:06:50|||||||||100
1647353220000|2022-03-15 14:07:00|3729||3729||3729||3729||290
1647353230000|2022-03-15 14:07:10|||||||||300
1647353240000|2022-03-15 14:07:20|3728|3725|3728|3720|3729|3725|3727|3720|200
1647353250000|2022-03-15 14:07:30|3725|3721|3728|3720|3728|3724|3725|3720|1285
1647353260000|2022-03-15 14:07:40|3727||3723||3727||3723||377
1647353270000|2022-03-15 14:07:50||3718||3718||3718||3718|1216
1647353280000|2022-03-15 14:08:00|3725|3719|3728|3723|3736|3724|3725|3719|2856
1647353290000|2022-03-15 14:08:10|3726|3722|3728|3718|3728|3722|3721|3717|1931
1647353300000|2022-03-15 14:08:20||3719||3719||3719||3718|0
1647353310000|2022-03-15 14:08:30||3720||3720||3720||3720|0
1647353320000|2022-03-15 14:08:40|||||||||100
1647353330000|2022-03-15 14:08:50|3727|3719|3726|3718|3727|3719|3726|3718|100
1647353340000|2022-03-15 14:09:00|3722|3714|3720|3714|3722|3714|3720|3709|100
1647353350000|2022-03-15 14:09:10|3721|3715|3726|3714|3726|3715|3721|3714|1846
1647353360000|2022-03-15 14:09:20|3723|3709|3711|3706|3726|3709|3711|3706|200
1647353370000|2022-03-15 14:09:30|3710|3703|3706|3700|3710|3703|3706|3700|400
1647353380000|2022-03-15 14:09:40|3705|3701|3704|3700|3706|3702|3704|3700|500
1647353390000|2022-03-15 14:09:50|3703|3699|3704|3697|3704|3699|3701|3696|1435
1647353400000|2022-03-15 14:10:00|3705|3698|3707|3697|3707|3698|3705|3697|200
1647353420000|2022-03-15 14:10:20|3708|3698|3720|3705|3729|3705|3708|3698|300
1647353430000|2022-03-15 14:10:30|3719|3703|3719|3703|3719|3703|3719|3703|200
1647353470000|2022-03-15 14:11:10|3718|3705|3730|3715|3731|3715|3715|3705|1892
1647353480000|2022-03-15 14:11:20|3729|3720|3729|3716|3729|3720|3729|3716|100
1647353490000|2022-03-15 14:11:30|3728||3728||3728||3728||500
1647353500000|2022-03-15 14:11:40||3717||3717||3717||3717|200
1647353520000|2022-03-15 14:12:00|3734|3719|3739|3730|3740|3730|3734|3719|805
1647353530000|2022-03-15 14:12:10|3744|3731|3745|3737|3745|3737|3744|3731|500
1647353540000|2022-03-15 14:12:20||3736||3735||3736||3731|1014
1647353550000|2022-03-15 14:12:30|3748|3740|3749|3737|3749|3742|3748|3735|901
1647353560000|2022-03-15 14:12:40|3748|3735|3749|3735|3749|3735|3748|3735|500
1647353570000|2022-03-15 14:12:50|3748|3732|3728|3718|3748|3735|3728|3718|850
1647353580000|2022-03-15 14:13:00||3719||3721||3721||3719|100
1647353590000|2022-03-15 14:13:10|3730|3722|3744|3728|3745|3728|3730|3722|936
1647353600000|2022-03-15 14:13:20|3743|3730|3743|3731|3743|3731|3743|3730|0
1647353610000|2022-03-15 14:13:30||3732||3732||3732||3732|100
1647353620000|2022-03-15 14:13:40|3748|3733|3749|3737|3751|3743|3746|3733|300
1647353630000|2022-03-15 14:13:50|3748|3736|3742|3730|3749|3736|3740|3730|700
1647353640000|2022-03-15 14:14:00|||||||||200
1647353650000|2022-03-15 14:14:10|3741||3741||3741||3741||0
1647353670000|2022-03-15 14:14:30|||||||||100
1647353680000|2022-03-15 14:14:40|3740|3725|3738|3723|3740|3725|3738|3723|100
1647353690000|2022-03-15 14:14:50|3730|3725|3732|3725|3733|3725|3729|3725|1425
1647353700000|2022-03-15 14:15:00|3735|3726|3736|3730|3736|3730|3735|3726|318
1647353710000|2022-03-15 14:15:10|3738|3734|3739|3733|3741|3738|3738|3728|2099
1647353720000|2022-03-15 14:15:20|3741|3734|3741|3735|3741|3737|3741|3734|459
1647353730000|2022-03-15 14:15:30|3742|3734|3742|3734|3742|3734|3741|3734|0
1647353740000|2022-03-15 14:15:40|3741||3741||3742||3741||100
1647353750000|2022-03-15 14:15:50|3742|3735|3754|3739|3755|3739|3741|3735|1100
1647353760000|2022-03-15 14:16:00|3755|3743|3754|3744|3755|3745|3754|3743|100
1647353770000|2022-03-15 14:16:10|3755|3745|3755|3747|3755|3747|3754|3745|200
1647353780000|2022-03-15 14:16:20|3754|3746|3754|3744|3754|3746|3754|3744|500
1647353790000|2022-03-15 14:16:30|3753|3741|3752|3741|3753|3741|3748|3741|323
1647353800000|2022-03-15 14:16:40|3753|3745|3755|3748|3755|3748|3753|3745|1600
1647353810000|2022-03-15 14:16:50|3758|3749|3770|3759|3771|3759|3758|3749|877
1647353820000|2022-03-15 14:17:00|3776|3760|3773|3760|3776|3760|3773|3760|231
1647353830000|2022-03-15 14:17:10|3772|3761|3768|3761|3772|3764|3768|3761|400
1647353840000|2022-03-15 14:17:20|3772|3762|3772|3764|3772|3764|3772|3762|600
1647353850000|2022-03-15 14:17:30|3774|3767|3774|3771|3774|3771|3772|3765|600
1647353860000|2022-03-15 14:17:40|3773|3770|3789|3775|3792|3775|3773|3768|2287
1647353870000|2022-03-15 14:17:50|3796|3776|3790|3775|3796|3776|3790|3775|0
1647353880000|2022-03-15 14:18:00|3799|3776|3795|3779|3799|3779|3790|3776|0
1647353890000|2022-03-15 14:18:10|3791|3781|3799|3789|3799|3789|3790|3781|500
1647353900000|2022-03-15 14:18:20|3805|3795|3805|3800|3805|3800|3805|3795|1100
1647353910000|2022-03-15 14:18:30|3808|3801|3822|3808|3822|3808|3808|3801|700
1647353920000|2022-03-15 14:18:40|3826|3809|3830|3820|3830|3820|3826|3809|575
1647353930000|2022-03-15 14:18:50|3829|3830|3832|3820|3833|3830|3822|3820|971
1647353940000|2022-03-15 14:19:00|3836|3821|3849|3833|3849|3833|3836|3821|600
1647353950000|2022-03-15 14:19:10|3848|3834|3849|3840|3849|3840|3848|3834|700
1647353960000|2022-03-15 14:19:20|||||||||450
1647353970000|2022-03-15 14:19:30|3848||3849||3849||3848||0
1647353980000|2022-03-15 14:19:40|3854|3841|3854|3843|3855|3845|3854|3841|3800
1647353990000|2022-03-15 14:19:50|3844|3844|3843|3831|3844|3844|3841|3831|1664
1647354000000|2022-03-15 14:20:00|3842|3829|3831|3820|3842|3829|3831|3820|527
1647354010000|2022-03-15 14:20:10|3834|3821|3838|3824|3838|3824|3834|3821|500
1647354020000|2022-03-15 14:20:20|||||||||400
1647354040000|2022-03-15 14:20:40|3839|3825|3844|3833|3844|3833|3839|3825|300
1647354050000|2022-03-15 14:20:50|3859|3834|3854|3842|3864|3842|3846|3834|3595
1647354060000|2022-03-15 14:21:00|3855|3843|3860|3846|3866|3846|3855|3843|400
1647354080000|2022-03-15 14:21:20||3847||3847||3847||3847|400
1647354090000|2022-03-15 14:21:30|3859||3858||3859||3858||2000
1647354100000|2022-03-15 14:21:40|3857|3848|3858|3850|3865|3856|3856|3848|3166
1647354110000|2022-03-15 14:21:50||3847||3847||3847||3847|1867
1647354120000|2022-03-15 14:22:00|||||||||100
1647354130000|2022-03-15 14:22:10|3860||3858||3860||3858||400
1647354150000|2022-03-15 14:22:30||3848||3851||3851||3847|100
1647354160000|2022-03-15 14:22:40|3861|3852|3865|3853|3866|3853|3858|3852|828
1647354170000|2022-03-15 14:22:50||3858||3858||3858||3858|200
1647354180000|2022-03-15 14:23:00|3864|3859|3865|3859|3865|3859|3864|3859|400
1647354190000|2022-03-15 14:23:10|3866|3860|3871|3863|3871|3863|3866|3860|813
1647354200000|2022-03-15 14:23:20|3872|3862|3873|3863|3875|3864|3872|3862|450
1647354210000|2022-03-15 14:23:30|3875|3865|3888|3876|3892|3876|3875|3865|250
1647354220000|2022-03-15 14:23:40|3887|3880|3887|3880|3887|3880|3887|3880|100
1647354230000|2022-03-15 14:23:50|3883|3876|3876|3864|3883|3876|3866|3864|2503
1647354240000|2022-03-15 14:24:00||3865||3866||3866||3864|135
1647354250000|2022-03-15 14:24:10|3877|3867|3887|3876|3891|3876|3877|3867|2800
1647354260000|2022-03-15 14:24:20|3892||3895||3895||3892||600
1647354270000|2022-03-15 14:24:30|3894|3877|3895|3884|3895|3884|3893|3877|400
1647354280000|2022-03-15 14:24:40|||||||||100
1647354290000|2022-03-15 14:24:50|3894|3883|3894|3884|3895|3885|3889|3883|800
1647354300000|2022-03-15 14:25:00|3885|3879|3896|3879|3900|3891|3885|3879|2157
1647354310000|2022-03-15 14:25:10|||||||||550
1647354320000|2022-03-15 14:25:20|3895||3893||3895||3893||0
1647354330000|2022-03-15 14:25:30|3892|3884|3891|3876|3892|3884|3891|3876|200
1647354340000|2022-03-15 14:25:40|||||||||1000
1647354350000|2022-03-15 14:25:50|||||||||1409
1647354360000|2022-03-15 14:26:00|3890|3869|3876|3863|3890|3869|3863|3859|2433
1647354370000|2022-03-15 14:26:10||3859||3863||3863||3859|700
1647354380000|2022-03-15 14:26:20|3873|3859|3872|3859|3873|3859|3872|3859|1000
1647354390000|2022-03-15 14:26:30|||||||||1175
1647354400000|2022-03-15 14:26:40|3873|3860|3883|3868|3884|3868|3873|3860|2085
1647354410000|2022-03-15 14:26:50|3882||3882||3883||3881||100
1647354420000|2022-03-15 14:27:00|3890|3869|3891|3876|3891|3876|3890|3869|100
1647354430000|2022-03-15 14:27:10||3878||3879||3879||3878|100
1647354440000|2022-03-15 14:27:20|3900|3880|3898|3885|3900|3885|3898|3880|240
1647354450000|2022-03-15 14:27:30|3900|3886|3927|3906|3927|3906|3900|3886|4441
1647354470000|2022-03-15 14:27:50|3926|3905|3925|3911|3926|3918|3925|3905|100
1647354480000|2022-03-15 14:28:00||3912||3913||3913||3912|900
1647354490000|2022-03-15 14:28:10|3926|3918|3937|3927|3937|3927|3925|3918|929
1647354500000|2022-03-15 14:28:20||3926||3926||3926||3926|200
1647354510000|2022-03-15 14:28:30|3939|3927|3957|3940|3958|3940|3939|3927|1404
1647354520000|2022-03-15 14:28:40|3949|3939|3948|3936|3957|3939|3945|3934|1492
1647354530000|2022-03-15 14:28:50|3949|3937|3957|3944|3957|3944|3949|3937|600
1647354540000|2022-03-15 14:29:00||3945||3949||3949||3945|100
1647354550000|2022-03-15 14:29:10|3956|3944|3949|3936|3956|3944|3948|3936|1636
1647354560000|2022-03-15 14:29:20|3955|3940|3954|3942|3955|3947|3954|3940|200
1647354570000|2022-03-15 14:29:30|3950|3944|3950|3943|3950|3944|3950|3941|0
1647354580000|2022-03-15 14:29:40|3949|3940|3952|3944|3952|3944|3948|3940|1614
1647354590000|2022-03-15 14:29:50|||||||||100
1647354600000|2022-03-15 14:30:00|3954|3948|3952|3944|3957|3948|3952|3944|1348
1647354610000|2022-03-15 14:30:10|3957|3946|3959|3949|3960|3955|3957|3946|967
1647354620000|2022-03-15 14:30:20|3958|3946|3959|3944|3959|3949|3958|3944|915
1647354630000|2022-03-15 14:30:30|3960|3945|3959|3949|3960|3950|3959|3945|100
1647354640000|2022-03-15 14:30:40|3957||3959||3960||3951||700
1647354650000|2022-03-15 14:30:50|3960|3950|3963|3954|3963|3954|3960|3950|1044
1647354660000|2022-03-15 14:31:00|3960|3960|3959|3951|3960|3960|3958|3951|817
1647354670000|2022-03-15 14:31:10|3960|3954|3963|3955|3964|3955|3960|3951|1300
1647354680000|2022-03-15 14:31:20|3957|3949|3955|3942|3957|3949|3955|3942|100
1647354690000|2022-03-15 14:31:30||3943||3943||3943||3942|500
1647354700000|2022-03-15 14:31:40||3942||3942||3942||3942|800
1647354710000|2022-03-15 14:31:50||3943||3942||3944||3942|100
1647354720000|2022-03-15 14:32:00|3956|3943|3956|3943|3956|3943|3956|3943|2516
1647354730000|2022-03-15 14:32:10|3953|3950|3952|3943|3953|3950|3952|3940|630
1647354740000|2022-03-15 14:32:20|3950|3944|3960|3948|3960|3948|3949|3944|1054
1647354750000|2022-03-15 14:32:30||3949||3949||3949||3949|0
1647354760000|2022-03-15 14:32:40|3950|3948|3964|3951|3964|3951|3949|3943|533
1647354770000|2022-03-15 14:32:50|3969|3952|3971|3954|3977|3964|3967|3952|6117
1647354780000|2022-03-15 14:33:00|||||||||100
1647354790000|2022-03-15 14:33:10|3969|3953|3962|3953|3969|3954|3954|3953|600
1647354800000|2022-03-15 14:33:20|3961|3961|3954|3941|3962|3961|3954|3941|2341
1647354810000|2022-03-15 14:33:30|3953|3944|3953|3941|3953|3944|3946|3941|800
1647354820000|2022-03-15 14:33:40||3943||3941||3943||3941|100
1647354850000|2022-03-15 14:34:10|||||||||100
1647354860000|2022-03-15 14:34:20|3942|3942|3952|3942|3952|3942|3942|3941|500
1647354870000|2022-03-15 14:34:30|3951|3943|3952|3944|3952|3944|3951|3942|200
1647354880000|2022-03-15 14:34:40|3953|3945|3967|3951|3967|3951|3952|3945|880
1647354890000|2022-03-15 14:34:50|3972|3952|3972|3956|3972|3961|3972|3952|1500
1647354900000|2022-03-15 14:35:00|3971|3957|3972|3957|3972|3957|3971|3957|0
1647354910000|2022-03-15 14:35:10|3978|3960|3978|3965|3978|3965|3978|3960|671
1647354920000|2022-03-15 14:35:20|||||||||200
1647354930000|2022-03-15 14:35:30||3966||3972||3972||3966|500
1647354940000|2022-03-15 14:35:40|3975|3967|3971|3962|3975|3968|3966|3962|2621
1647354950000|2022-03-15 14:35:50|3972|3963|3978|3971|3979|3971|3972|3963|0
1647354960000|2022-03-15 14:36:00|3979|3976|3989|3979|3989|3980|3978|3976|1771
1647354970000|2022-03-15 14:36:10|||||||||100
1647354980000|2022-03-15 14:36:20|||||||||701
1647354990000|2022-03-15 14:36:30|3986||3986||3986||3986||100
1647355000000|2022-03-15 14:36:40|3985|3973|3976|3967|3985|3973|3970|3964|2150
1647355020000|2022-03-15 14:37:00|3980|3968|3980|3969|3980|3974|3978|3968|400
1647355030000|2022-03-15 14:37:10|3981|3970|3985|3976|3988|3977|3981|3970|500
1647355040000|2022-03-15 14:37:20|3987|3977|3993|3985|3993|3985|3987|3977|1491
1647355050000|2022-03-15 14:37:30|3996|3987|3997|3988|3997|3988|3996|3987|200
1647355060000|2022-03-15 14:37:40|3998|3990|4009|3998|4009|3998|3998|3990|1160
1647355070000|2022-03-15 14:37:50|4011|3999|4011|4001|4011|4001|4011|3999|1928
1647355080000|2022-03-15 14:38:00|4012|4002|4017|4007|4017|4007|4012|4002|1420
1647355090000|2022-03-15 14:38:10|4019|4008|4019|4009|4019|4009|4019|4008|0
1647355100000|2022-03-15 14:38:20|4018|4015|4018|4014|4018|4017|4018|4008|450
1647355110000|2022-03-15 14:38:30|4019|4015|4027|4022|4027|4022|4019|4015|1681
1647355120000|2022-03-15 14:38:40|4028|4020|4039|4031|4039|4031|4027|4020|1050
1647355130000|2022-03-15 14:38:50|4038|4027|4035|4025|4038|4033|4035|4025|1492
1647355140000|2022-03-15 14:39:00|4034|4023|4028|4020|4034|4023|4028|4018|2136
1647355150000|2022-03-15 14:39:10|4034|4030|4032|4021|4034|4030|4032|4020|2900
1647355160000|2022-03-15 14:39:20||4020||4022||4022||4020|650
1647355170000|2022-03-15 14:39:30|4031||4030||4031||4030||0
1647355180000|2022-03-15 14:39:40|4027|4023|4027|4022|4027|4026|4024|4022|400
1647355190000|2022-03-15 14:39:50|4026|4020|4022|4009|4026|4020|4022|4009|1014
1647355200000|2022-03-15 14:40:00|4020|4012|4027|4016|4027|4016|4019|4009|1750
1647355210000|2022-03-15 14:40:10|4028|4017|4031|4015|4035|4024|4027|4015|501
1647355220000|2022-03-15 14:40:20|4030||4029||4030||4029||105
1647355230000|2022-03-15 14:40:30|4028|4016|4027|4015|4028|4016|4027|4015|800
1647355240000|2022-03-15 14:40:40|4021|4012|4018|4009|4021|4012|4018|4009|840
1647355250000|2022-03-15 14:40:50|||||||||300
1647355260000|2022-03-15 14:41:00|4022|4010|4024|4015|4025|4015|4022|4010|884
1647355270000|2022-03-15 14:41:10|4030|4016|4029|4025|4040|4028|4029|4016|2929
1647355280000|2022-03-15 14:41:20|4037|4017|4038|4026|4040|4028|4037|4017|1682
1647355290000|2022-03-15 14:41:30|4033|4028|4034|4029|4035|4032|4033|4026|1387
1647355300000|2022-03-15 14:41:40|4037|4031|4050|4036|4050|4036|4037|4031|602
1647355310000|2022-03-15 14:41:50|4044|4033|4049|4039|4051|4039|4039|4027|1724
1647355320000|2022-03-15 14:42:00|4051|4040|4050|4043|4051|4049|4050|4040|1148
1647355330000|2022-03-15 14:42:10|4044|4041|4060|4045|4064|4047|4039|4038|2913
1647355340000|2022-03-15 14:42:20|4059|4046|4058|4045|4059|4046|4058|4045|700
1647355350000|2022-03-15 14:42:30|4059|4046|4064|4051|4068|4054|4056|4043|1927
1647355360000|2022-03-15 14:42:40|4063|4049|4067|4056|4067|4056|4063|4049|350
1647355370000|2022-03-15 14:42:50|4068|4058|4072|4061|4072|4064|4068|4058|1104
1647355380000|2022-03-15 14:43:00|4071|4062|4071|4064|4072|4064|4071|4062|600
1647355390000|2022-03-15 14:43:10|4072|4065|4067|4055|4076|4072|4061|4049|4460
1647355400000|2022-03-15 14:43:20|4066|4054|4067|4054|4067|4054|4065|4049|200
1647355410000|2022-03-15 14:43:30|4066|4055|4067|4057|4067|4057|4066|4055|100
1647355420000|2022-03-15 14:43:40|4068|4060|4061|4057|4069|4066|4061|4056|2711
1647355430000|2022-03-15 14:43:50|4064|4058|4070|4064|4070|4064|4063|4058|489
1647355440000|2022-03-15 14:44:00|4069|4063|4067|4057|4070|4063|4059|4054|700
1647355450000|2022-03-15 14:44:10|||||||||200
1647355460000|2022-03-15 14:44:20||4058||4058||4058||4058|0
1647355470000|2022-03-15 14:44:30||4059||4059||4059||4059|400
1647355490000|2022-03-15 14:44:50|4060|4054|4067|4057|4067|4057|4057|4054|1250
1647355500000|2022-03-15 14:45:00|4068|4058|4067|4056|4068|4064|4065|4054|1747
1647355510000|2022-03-15 14:45:10|4069|4054|4070|4061|4070|4061|4069|4054|1837
1647355520000|2022-03-15 14:45:20|4072|4062|4072|4061|4075|4066|4067|4060|1070
1647355530000|2022-03-15 14:45:30|4071|4058|4066|4063|4071|4065|4065|4058|2500
1647355540000|2022-03-15 14:45:40|4067|4065|4067|4065|4068|4067|4065|4065|3181
1647355550000|2022-03-15 14:45:50|4066|4064|4054|4049|4066|4064|4054|4049|3860
1647355560000|2022-03-15 14:46:00|4052|4043|4050|4043|4052|4043|4050|4043|0
1647355570000|2022-03-15 14:46:10|4049|4042|4045|4033|4049|4043|4042|4033|2830
1647355580000|2022-03-15 14:46:20|4044|4034|4055|4036|4056|4036|4043|4034|911
1647355590000|2022-03-15 14:46:30|4053|4037|4052|4040|4053|4040|4052|4037|1450
1647355600000|2022-03-15 14:46:40|4041|4039|4044|4041|4052|4041|4041|4039|1774
1647355610000|2022-03-15 14:46:50|4050||4050||4058||4050||500
1647355620000|2022-03-15 14:47:00|4049||4049||4049||4049||1200
1647355630000|2022-03-15 14:47:10|4050|4042|4047|4042|4050|4042|4047|4042|1669
1647355640000|2022-03-15 14:47:20|4046|4041|4036|4029|4046|4041|4034|4029|688
1647355650000|2022-03-15 14:47:30|4038|4031|4038|4029|4040|4032|4038|4029|200
1647355660000|2022-03-15 14:47:40|4037|4030|4030|4020|4037|4031|4029|4018|0
1647355670000|2022-03-15 14:47:50|4028|4016|4020|4010|4030|4021|4020|4010|2744
1647355680000|2022-03-15 14:48:00|4022|4011|4028|4018|4030|4018|4022|4011|2628
1647355690000|2022-03-15 14:48:10|4029|4019|4034|4020|4034|4020|4029|4019|2067
1647355700000|2022-03-15 14:48:20|4035|4030|4047|4036|4052|4036|4035|4030|1467
1647355710000|2022-03-15 14:48:30|4054|4037|4051|4038|4054|4038|4045|4037|108
1647355720000|2022-03-15 14:48:40|4052|4039|4066|4052|4068|4052|4052|4039|1894
1647355730000|2022-03-15 14:48:50|4063|4053|4075|4063|4077|4063|4063|4053|600
1647355740000|2022-03-15 14:49:00|4076|4066|4078|4069|4082|4075|4076|4066|2200
1647355750000|2022-03-15 14:49:10|4081|4070|4082|4074|4082|4074|4078|4070|2500
1647355760000|2022-03-15 14:49:20|4086|4079|4080|4071|4086|4079|4074|4070|2718
1647355770000|2022-03-15 14:49:30|4078||4078||4078||4078||100
1647355780000|2022-03-15 14:49:40|||||||||200
1647355790000|2022-03-15 14:49:50|4080|4072|4085|4078|4088|4078|4080|4072|600
1647355800000|2022-03-15 14:50:00|4084|4074|4081|4074|4084|4074|4079|4074|560
1647355810000|2022-03-15 14:50:10|4080|4073|4065|4045|4080|4073|4062|4040|3161
1647355820000|2022-03-15 14:50:20|4064|4046|4055|4044|4064|4048|4054|4030|558
1647355830000|2022-03-15 14:50:30|4056|4046|4051|4041|4059|4046|4051|4038|100
1647355840000|2022-03-15 14:50:40||4040||4042||4045||4039|0
1647355850000|2022-03-15 14:50:50|4046|4044|4049|4042|4051|4046|4045|4042|500
1647355860000|2022-03-15 14:51:00|4045|4039|4043|4034|4045|4039|4043|4027|600
1647355870000|2022-03-15 14:51:10|4035|4024|4041|4032|4041|4032|4034|4019|1744
1647355880000|2022-03-15 14:51:20|4046|4031|4044|4034|4047|4034|4044|4025|200
1647355890000|2022-03-15 14:51:30|4049||4047||4049||4047||350
1647355900000|2022-03-15 14:51:40|4049|4035|4046|4038|4049|4038|4046|4035|100
1647355910000|2022-03-15 14:51:50|4048|4033|4046|4037|4048|4037|4046|4033|0
1647355920000|2022-03-15 14:52:00|4047|4032|4038|4030|4048|4032|4038|4030|500
1647355930000|2022-03-15 14:52:10||4031||4032||4032||4031|652
1647355940000|2022-03-15 14:52:20|4037|4027|4037|4027|4037|4028|4037|4022|200
1647355950000|2022-03-15 14:52:30|4036|4028|4035|4024|4036|4028|4035|4023|200
1647355960000|2022-03-15 14:52:40|4030|4020|4029|4020|4030|4020|4022|4010|1400
1647355970000|2022-03-15 14:52:50|4024||4022||4024||4022||400
1647355980000|2022-03-15 14:53:00|4024|4016|4022|4015|4024|4019|4021|4014|536
1647355990000|2022-03-15 14:53:10||4013||4014||4014||4010|500
1647356000000|2022-03-15 14:53:20|4025|4015|4026|4016|4026|4018|4022|4015|1239
1647356010000|2022-03-15 14:53:30|4023|4015|4020|4014|4024|4015|4020|4010|1200
1647356020000|2022-03-15 14:53:40|4019|4011|4015|4001|4019|4011|4015|4001|1164
1647356040000|2022-03-15 14:54:00|4014|4002|4013|4002|4014|4002|4013|4002|0
1647356050000|2022-03-15 14:54:10|4015|4005|4017|4010|4017|4010|4015|4005|700
1647356060000|2022-03-15 14:54:20|4020||4020||4020||4020||934
1647356070000|2022-03-15 14:54:30|4024|4011|4026|4020|4026|4020|4024|4011|500
1647356080000|2022-03-15 14:54:40|4025|4015|4026|4012|4026|4015|4023|4011|1500
1647356090000|2022-03-15 14:54:50|4022|4011|4022|4011|4022|4011|4022|4011|200
1647356100000|2022-03-15 14:55:00|4017|4010|4017|4010|4022|4010|4017|4010|734
1647356130000|2022-03-15 14:55:30|4016|4006|4014|4004|4025|4014|4014|4000|3459
1647356140000|2022-03-15 14:55:40|4016||4017||4017||4016||524
1647356150000|2022-03-15 14:55:50|4016||4015||4017||4015||100
1647356160000|2022-03-15 14:56:00|4013|4000|3999|3990|4013|4000|3996|3990|2700
1647356170000|2022-03-15 14:56:10|3998|3992|3997|3990|3998|3995|3997|3990|400
1647356180000|2022-03-15 14:56:20|3996|3986|3993|3985|3996|3986|3992|3985|1800
1647356190000|2022-03-15 14:56:30|3992||3993||3993||3987||982
1647356210000|2022-03-15 14:56:50|3992||3992||3992||3992||200
1647356220000|2022-03-15 14:57:00|3991|3986|3992|3986|3992|3986|3986|3986|2100
1647356230000|2022-03-15 14:57:10|3991|3985|3986|3981|3991|3986|3986|3981|1600
1647356240000|2022-03-15 14:57:20|3985|3976|3981|3976|3985|3976|3981|3970|850
1647356250000|2022-03-15 14:57:30|3980|3970|3980|3970|3980|3970|3980|3970|600
1647356260000|2022-03-15 14:57:40|3975|3969|3965|3953|3975|3969|3965|3952|2300
1647356270000|2022-03-15 14:57:50|3966|3954|3956|3950|3967|3954|3956|3950|480
1647356280000|2022-03-15 14:58:00|3953|3951|3956|3951|3956|3951|3953|3951|2048
1647356290000|2022-03-15 14:58:10|3955|3950|3955|3950|3955|3950|3955|3950|400
1647356300000|2022-03-15 14:58:20|3956|3952|3965|3953|3969|3953|3953|3952|2563
1647356310000|2022-03-15 14:58:30|3967|3954|3967|3954|3967|3954|3967|3954|200
1647356320000|2022-03-15 14:58:40|3970|3955|3983|3967|3983|3968|3967|3955|6096
1647356330000|2022-03-15 14:58:50|3982|3968|3981|3970|3982|3970|3981|3968|1000
1647356340000|2022-03-15 14:59:00|3980|3965|3971|3959|3980|3967|3971|3958|13402
1647356360000|2022-03-15 14:59:20|3970|3958|3965|3959|3970|3959|3965|3958|1200
1647356370000|2022-03-15 14:59:30|3964|3962|3954|3941|3964|3962|3954|3940|3430
1647356380000|2022-03-15 14:59:40|3953||3953||3953||3953||0
1647356390000|2022-03-15 14:59:50|||||||||100
1647356400000|2022-03-15 15:00:00|3958|3942|3965|3947|3965|3948|3958|3942|2300
1647356410000|2022-03-15 15:00:10|3960||3958||3960||3958||0
1647356420000|2022-03-15 15:00:20|3959|3942|3944|3941|3959|3942|3944|3941|1409
1647356430000|2022-03-15 15:00:30|3943|3938|3945|3939|3945|3941|3942|3927|1505
1647356440000|2022-03-15 15:00:40|3944|3938|3951|3941|3951|3942|3944|3938|1463
1647356450000|2022-03-15 15:00:50|||||||||100
1647356460000|2022-03-15 15:01:00|3949|3940|3945|3936|3951|3941|3942|3927|5129
1647356470000|2022-03-15 15:01:10|||||||||400
1647356480000|2022-03-15 15:01:20|3951|3933|3951|3937|3951|3937|3951|3933|514
1647356490000|2022-03-15 15:01:30||3938||3938||3938||3938|1000
1647356500000|2022-03-15 15:01:40|3953|3939|3964|3947|3965|3947|3953|3939|1100
1647356510000|2022-03-15 15:01:50|3957|3944|3956|3944|3957|3944|3956|3944|0
1647356520000|2022-03-15 15:02:00|3945|3939|3941|3934|3956|3939|3941|3934|950
1647356530000|2022-03-15 15:02:10|3940||3941||3941||3940||600
1647356540000|2022-03-15 15:02:20|3944||3944||3945||3944||3000
1647356550000|2022-03-15 15:02:30|3945|3940|3945|3936|3945|3941|3945|3934|290
1647356570000|2022-03-15 15:02:50|3937|3932|3944|3932|3945|3932|3937|3932|2356
1647356580000|2022-03-15 15:03:00|3945|3933|3937|3932|3945|3933|3937|3932|1000
1647356590000|2022-03-15 15:03:10|3938|3933|3948|3936|3952|3938|3938|3933|1359
1647356610000|2022-03-15 15:03:30|3944|3935|3945|3935|3948|3935|3944|3935|600
1647356620000|2022-03-15 15:03:40|3944|3936|3954|3939|3955|3939|3943|3936|400
1647356630000|2022-03-15 15:03:50|3955|3940|3939|3934|3955|3950|3939|3934|5217
1647356640000|2022-03-15 15:04:00|3940|3935|3939|3934|3943|3936|3939|3934|1700
1647356650000|2022-03-15 15:04:10|||||||||100
1647356660000|2022-03-15 15:04:20|3940|3936|3946|3936|3946|3939|3940|3936|1962
1647356670000|2022-03-15 15:04:30|3949|3937|3958|3944|3958|3944|3949|3937|5499
1647356680000|2022-03-15 15:04:40|3957|3945|3958|3945|3958|3945|3957|3945|0
1647356700000|2022-03-15 15:05:00|3964|3946|3970|3954|3971|3954|3964|3946|3742
1647356710000|2022-03-15 15:05:10||3955||3955||3955||3955|365
1647356720000|2022-03-15 15:05:20|3968|3956|3970|3965|3970|3966|3967|3956|831
1647356730000|2022-03-15 15:05:30|3969|3960|3968|3965|3970|3965|3966|3960|400
1647356740000|2022-03-15 15:05:40|||||||||100
1647356750000|2022-03-15 15:05:50|3966|3961|3960|3947|3966|3961|3960|3947|2050
1647356760000|2022-03-15 15:06:00|3959|3941|3947|3933|3960|3941|3947|3933|500
1647356770000|2022-03-15 15:06:10|||||||||200
1647356780000|2022-03-15 15:06:20|3946|3926|3919|3906|3946|3927|3919|3906|600
1647356790000|2022-03-15 15:06:30|||||||||300
1647356810000|2022-03-15 15:06:50|3929|3913|3929|3915|3929|3919|3919|3913|2885
1647356820000|2022-03-15 15:07:00|3937|3916|3937|3922|3937|3923|3937|3916|600
1647356830000|2022-03-15 15:07:10|3936|3923|3927|3908|3936|3923|3927|3907|600
1647356840000|2022-03-15 15:07:20|3926|3909|3920|3902|3926|3909|3920|3901|301
1647356850000|2022-03-15 15:07:30|3919|3905|3919|3905|3919|3905|3919|3905|450
1647356860000|2022-03-15 15:07:40|||||||||100
1647356870000|2022-03-15 15:07:50|||||||||1000
1647356880000|2022-03-15 15:08:00|3906|3901|3915|3900|3919|3901|3906|3900|556
1647356890000|2022-03-15 15:08:10|3914|3892|3900|3892|3914|3900|3900|3892|1650
1647356900000|2022-03-15 15:08:20|3904|3893|3901|3893|3906|3893|3901|3893|847
1647356910000|2022-03-15 15:08:30|3894|3894|3901|3892|3901|3894|3894|3892|400
1647356920000|2022-03-15 15:08:40|3895|3894|3895|3882|3901|3894|3895|3877|5633
1647356930000|2022-03-15 15:08:50|3903|3883|3905|3890|3906|3890|3903|3883|600
1647356940000|2022-03-15 15:09:00|3904|3891|3903|3887|3904|3891|3903|3887|4277
1647356950000|2022-03-15 15:09:10|3902||3902||3902||3902||0
1647356960000|2022-03-15 15:09:20|||||||||100
1647356970000|2022-03-15 15:09:30|3890|3889|3899|3886|3902|3889|3889|3886|2732
1647356980000|2022-03-15 15:09:40||3890||3890||3890||3890|527
1647356990000|2022-03-15 15:09:50|3903|3891|3903|3891|3903|3891|3902|3891|990
1647357000000|2022-03-15 15:10:00|3904|3892|3912|3892|3912|3892|3904|3891|700
1647357010000|2022-03-15 15:10:10|3917|3893|3917|3905|3917|3905|3916|3892|815
1647357020000|2022-03-15 15:10:20|3922|3906|3925|3908|3925|3908|3922|3906|100
1647357030000|2022-03-15 15:10:30|3931|3911|3939|3918|3943|3921|3931|3911|500
1647357040000|2022-03-15 15:10:40|||||||||1000
1647357050000|2022-03-15 15:10:50|3919|3917|3932|3919|3939|3919|3919|3917|2209
1647357060000|2022-03-15 15:11:00|3928|3928|3928|3919|3928|3928|3928|3919|1300
1647357070000|2022-03-15 15:11:10|||||||||100
1647357080000|2022-03-15 15:11:20|3927|3913|3921|3913|3927|3913|3921|3913|620
1647357090000|2022-03-15 15:11:30|3922|3918|3925|3913|3936|3918|3922|3913|1510
1647357100000|2022-03-15 15:11:40|||||||||206
1647357110000|2022-03-15 15:11:50|||||||||300
1647357120000|2022-03-15 15:12:00|||||||||100
1647357140000|2022-03-15 15:12:20|3930|3920|3937|3921|3938|3923|3930|3920|400
1647357150000|2022-03-15 15:12:30|3936||3936||3936||3935||0
1647357160000|2022-03-15 15:12:40|||||||||100
1647357190000|2022-03-15 15:13:10|3933|3922|3928|3920|3933|3922|3928|3920|3237
1647357200000|2022-03-15 15:13:20|||||||||100
1647357210000|2022-03-15 15:13:30|3935|3921|3922|3913|3935|3921|3922|3913|1944
1647357220000|2022-03-15 15:13:40|3920||3920||3920||3920||748
1647357230000|2022-03-15 15:13:50|||||||||100
1647357240000|2022-03-15 15:14:00||3910||3910||3910||3910|2559
1647357250000|2022-03-15 15:14:10|3915|3908|3908|3900|3915|3908|3908|3900|800
1647357260000|2022-03-15 15:14:20|3909|3903|3911|3901|3911|3903|3909|3900|1320
1647357280000|2022-03-15 15:14:40|3915|3902|3917|3907|3918|3907|3915|3902|700
1647357300000|2022-03-15 15:15:00|3922|3908|3922|3909|3922|3909|3922|3907|790
1647357310000|2022-03-15 15:15:10|3929|3910|3929|3912|3929|3912|3929|3910|0
1647357320000|2022-03-15 15:15:20|||||||||100
1647357330000|2022-03-15 15:15:30|||||||||200
1647357340000|2022-03-15 15:15:40|3925|3911|3910|3900|3925|3911|3910|3900|1000
1647357350000|2022-03-15 15:15:50||3901||3901||3901||3901|0
1647357370000|2022-03-15 15:16:10|3909|3897|3903|3894|3909|3897|3901|3890|123
1647357380000|2022-03-15 15:16:20|3900||3899||3900||3899||1300
1647357390000|2022-03-15 15:16:30|3902|3895|3900|3894|3902|3895|3895|3894|1699
1647357400000|2022-03-15 15:16:40|3897|3891|3896|3891|3897|3891|3891|3890|900
1647357410000|2022-03-15 15:16:50|3895|3890|3895|3890|3895|3890|3895|3890|0
1647357420000|2022-03-15 15:17:00|3896|3892|3895|3890|3896|3892|3895|3890|300
1647357430000|2022-03-15 15:17:10|||||||||100
1647357440000|2022-03-15 15:17:20|3894|3889|3895|3890|3896|3890|3893|3885|7666
1647357450000|2022-03-15 15:17:30|3896|3886|3895|3886|3900|3886|3895|3886|700
1647357460000|2022-03-15 15:17:40|3900|3888|3900|3888|3900|3888|3900|3888|1075
1647357470000|2022-03-15 15:17:50|3903|3889|3900|3893|3903|3893|3900|3889|990
1647357480000|2022-03-15 15:18:00|3903|3894|3900|3892|3905|3897|3900|3892|1834
1647357490000|2022-03-15 15:18:10|||||||||100
1647357500000|2022-03-15 15:18:20|3904|3894|3901|3890|3911|3904|3900|3888|5972
1647357510000|2022-03-15 15:18:30|3900|3891|3900|3890|3900|3891|3900|3890|100
1647357520000|2022-03-15 15:18:40|3902|3891|3906|3892|3906|3892|3902|3891|859
1647357530000|2022-03-15 15:18:50||3893||3895||3895||3893|100
1647357540000|2022-03-15 15:19:00|3905|3893|3906|3895|3906|3895|3898|3892|952
1647357550000|2022-03-15 15:19:10|||||||||100
1647357570000|2022-03-15 15:19:30|3905|3890|3899|3890|3905|3890|3899|3890|200
1647357580000|2022-03-15 15:19:40|||||||||1000
1647357590000|2022-03-15 15:19:50|3900|3893|3906|3893|3906|3895|3900|3893|4765
1647357600000|2022-03-15 15:20:00|||||||||300
1647357610000|2022-03-15 15:20:10||3894||3894||3894||3894|100
1647357620000|2022-03-15 15:20:20|3908|3895|3906|3900|3908|3900|3906|3895|100
1647357630000|2022-03-15 15:20:30|3901|3895|3898|3891|3901|3895|3898|3891|100
1647357640000|2022-03-15 15:20:40|3892|3890|3901|3888|3906|3900|3891|3886|1787
1647357650000|2022-03-15 15:20:50||3882||3882||3882||3882|4000
1647357660000|2022-03-15 15:21:00|3900|3887|3895|3887|3900|3887|3895|3887|104
1647357670000|2022-03-15 15:21:10||3882||3882||3882||3882|0
1647357680000|2022-03-15 15:21:20|||||||||400
1647357690000|2022-03-15 15:21:30|3894|3881|3893|3881|3894|3881|3893|3881|200
1647357700000|2022-03-15 15:21:40|3892||3891||3892||3891||0
1647357710000|2022-03-15 15:21:50|3885|3879|3885|3879|3885|3879|3879|3875|5813
1647357720000|2022-03-15 15:22:00|3881|3878|3880|3875|3881|3878|3879|3872|1200
1647357730000|2022-03-15 15:22:10|3884|3876|3884|3876|3884|3876|3880|3876|3600
1647357740000|2022-03-15 15:22:20|3880||3884||3884||3880||649
1647357750000|2022-03-15 15:22:30||3872||3872||3872||3872|211
1647357770000|2022-03-15 15:22:50|3886|3874|3890|3875|3890|3875|3886|3874|0
1647357780000|2022-03-15 15:23:00|||||||||500
1647357800000|2022-03-15 15:23:20|3889|3873|3883|3872|3889|3876|3873|3871|3807
1647357810000|2022-03-15 15:23:30|||||||||100
1647357820000|2022-03-15 15:23:40||3876||3876||3876||3876|300
1647357830000|2022-03-15 15:23:50|||||||||2100
1647357840000|2022-03-15 15:24:00||3871||3876||3876||3871|898
1647357850000|2022-03-15 15:24:10|3882|3871|3876|3864|3882|3876|3876|3864|300
1647357860000|2022-03-15 15:24:20|||||||||350
1647357870000|2022-03-15 15:24:30|3874||3873||3874||3873||100
1647357880000|2022-03-15 15:24:40|3869|3860|3867|3860|3869|3864|3867|3860|700
1647357890000|2022-03-15 15:24:50|||||||||100
1647357900000|2022-03-15 15:25:00|3866||3865||3866||3865||0
1647357910000|2022-03-15 15:25:10|3866|3861|3869|3861|3869|3861|3866|3861|1283
1647357920000|2022-03-15 15:25:20|3873|3862|3882|3870|3882|3870|3873|3862|1100
1647357930000|2022-03-15 15:25:30||3871||3874||3874||3871|300
1647357940000|2022-03-15 15:25:40|3879|3878|3879|3874|3882|3878|3879|3871|400
1647357950000|2022-03-15 15:25:50|||||||||366
1647357960000|2022-03-15 15:26:00|3878|3871|3879|3874|3879|3874|3878|3871|500
1647357970000|2022-03-15 15:26:10|3882|3876|3882|3874|3882|3876|3882|3874|300
1647357990000|2022-03-15 15:26:30|||||||||300
1647358000000|2022-03-15 15:26:40|3888|3875|3889|3881|3889|3881|3888|3875|200
1647358010000|2022-03-15 15:26:50|3892|3885|3892|3886|3892|3886|3892|3885|100
1647358020000|2022-03-15 15:27:00|||||||||100
1647358030000|2022-03-15 15:27:10|3891||3895||3895||3891||2802
1647358060000|2022-03-15 15:27:40|||||||||300
1647358070000|2022-03-15 15:27:50|3896|3887|3897|3890|3897|3890|3896|3887|300
1647358080000|2022-03-15 15:28:00||3893||3893||3893||3893|0
1647358100000|2022-03-15 15:28:20|3900|3894|3900|3894|3900|3894|3900|3894|179
1647358110000|2022-03-15 15:28:30|3906|3897|3909|3898|3909|3898|3906|3897|1104
1647358120000|2022-03-15 15:28:40|||||||||100
1647358130000|2022-03-15 15:28:50|3912|3899|3912|3899|3912|3899|3912|3899|100
1647358140000|2022-03-15 15:29:00|3915|3900|3919|3905|3919|3905|3915|3900|300
1647358150000|2022-03-15 15:29:10|3918|3906|3910|3896|3918|3906|3910|3896|1240
1647358160000|2022-03-15 15:29:20|3908|3897|3908|3896|3908|3898|3900|3896|900
1647358180000|2022-03-15 15:29:40|3907|3887|3902|3888|3908|3889|3902|3887|0
1647358190000|2022-03-15 15:29:50|3901|3889|3900|3883|3901|3889|3900|3883|100
1647358210000|2022-03-15 15:30:10||3889||3889||3890||3889|0
1647358220000|2022-03-15 15:30:20|3899|3884|3900|3888|3900|3888|3899|3883|1675
1647358230000|2022-03-15 15:30:30|3899|3887|3895|3887|3899|3887|3895|3887|1040
1647358240000|2022-03-15 15:30:40|3896|3891|3900|3891|3900|3891|3896|3887|600
1647358250000|2022-03-15 15:30:50|3905|3892|3900|3891|3905|3892|3900|3891|1244
1647358260000|2022-03-15 15:31:00|3907|3892|3905|3894|3907|3894|3905|3891|1176
1647358270000|2022-03-15 15:31:10|3903|3893|3903|3893|3903|3893|3902|3893|900
1647358280000|2022-03-15 15:31:20|3906|3894|3906|3895|3906|3898|3903|3894|500
1647358300000|2022-03-15 15:31:40||3900||3900||3900||3900|0
1647358310000|2022-03-15 15:31:50|3911|3901|3912|3902|3914|3902|3911|3901|400
1647358320000|2022-03-15 15:32:00|||||||||300
1647358330000|2022-03-15 15:32:10|||||||||549
1647358340000|2022-03-15 15:32:20|3913|3906|3918|3915|3918|3915|3913|3906|1491
1647358350000|2022-03-15 15:32:30|3917|3916|3917|3913|3918|3917|3917|3913|773
1647358360000|2022-03-15 15:32:40|3918|3915|3918|3912|3919|3915|3918|3912|1200
1647358380000|2022-03-15 15:33:00|3920|3913|3924|3915|3924|3915|3920|3913|1000
1647358390000|2022-03-15 15:33:10||3916||3915||3916||3915|0
1647358400000|2022-03-15 15:33:20||3916||3916||3916||3916|0
1647358420000|2022-03-15 15:33:40|3933|3917|3929|3917|3939|3920|3929|3917|890
1647358430000|2022-03-15 15:33:50|3923||3922||3923||3922||200
1647358440000|2022-03-15 15:34:00|3923|3912|3917|3912|3923|3912|3917|3912|579
1647358450000|2022-03-15 15:34:10||3909||3909||3909||3909|265
1647358470000|2022-03-15 15:34:30|3910|3903|3910|3902|3910|3903|3910|3902|1650
1647358480000|2022-03-15 15:34:40|3909|3900|3908|3900|3909|3900|3908|3900|200
1647358490000|2022-03-15 15:34:50|3907|3895|3901|3893|3907|3895|3901|3892|690
1647358500000|2022-03-15 15:35:00|3900|3885|3900|3891|3900|3891|3900|3885|400
1647358520000|2022-03-15 15:35:20|3902|3895|3905|3891|3906|3904|3902|3890|1975
1647358530000|2022-03-15 15:35:30|3908||3907||3908||3907||100
1647358540000|2022-03-15 15:35:40|3908||3906||3908||3906||0
1647358550000|2022-03-15 15:35:50|3905||3904||3905||3904||100
1647358570000|2022-03-15 15:36:10||3885||3885||3890||3885|800
1647358580000|2022-03-15 15:36:20||3890||3885||3890||3885|0
1647358590000|2022-03-15 15:36:30|3903||3902||3903||3902||0
1647358600000|2022-03-15 15:36:40|3901||3897||3901||3897||500
1647358610000|2022-03-15 15:36:50|3901|3888|3910|3893|3911|3898|3901|3888|1410
1647358620000|2022-03-15 15:37:00|3909|3894|3909|3895|3909|3898|3909|3893|0
1647358630000|2022-03-15 15:37:10|3908|3890|3902|3885|3908|3892|3902|3885|0
1647358640000|2022-03-15 15:37:20|3901||3899||3901||3899||600
1647358650000|2022-03-15 15:37:30|||||||||100
1647358660000|2022-03-15 15:37:40|3898||3895||3898||3895||0
1647358680000|2022-03-15 15:38:00|3894|3883|3890|3880|3894|3883|3888|3880|790
1647358690000|2022-03-15 15:38:10|3889|3881|3887|3882|3890|3887|3887|3881|2000
1647358700000|2022-03-15 15:38:20|3883|3877|3882|3877|3887|3877|3881|3877|905
1647358710000|2022-03-15 15:38:30|3881|3880|3881|3877|3881|3880|3881|3877|0
1647358720000|2022-03-15 15:38:40|3884|3878|3884|3878|3884|3878|3884|3878|940
1647358730000|2022-03-15 15:38:50|||||||||300
1647358740000|2022-03-15 15:39:00|||||||||100
1647358760000|2022-03-15 15:39:20|||||||||200
1647358770000|2022-03-15 15:39:30|3883|3877|3879|3869|3884|3877|3878|3869|800
1647358780000|2022-03-15 15:39:40|3878|3872|3878|3870|3878|3872|3878|3869|0
1647358800000|2022-03-15 15:40:00|||||||||100
1647358810000|2022-03-15 15:40:10|3877|3869|3877|3869|3877|3871|3873|3864|3161
1647358820000|2022-03-15 15:40:20|||||||||1050
1647358840000|2022-03-15 15:40:40|||||||||100
1647358850000|2022-03-15 15:40:50|3876|3870|3876|3870|3876|3870|3876|3870|200
1647358860000|2022-03-15 15:41:00|3880|3871|3880|3874|3880|3874|3880|3871|1500
1647358870000|2022-03-15 15:41:10||3875||3875||3875||3875|100
1647358880000|2022-03-15 15:41:20|3879|3873|3880|3874|3880|3875|3876|3871|1353
1647358890000|2022-03-15 15:41:30|3885|3876|3885|3876|3885|3876|3885|3876|816
1647358900000|2022-03-15 15:41:40||3871||3871||3874||3866|100
1647358910000|2022-03-15 15:41:50|3884|3866|3877|3873|3884|3873|3877|3866|1131
1647358920000|2022-03-15 15:42:00|3879|3874|3878|3873|3879|3875|3878|3873|1309
1647358930000|2022-03-15 15:42:10|||||||||500
1647358940000|2022-03-15 15:42:20|3881|3874|3896|3875|3896|3875|3881|3874|900
1647358950000|2022-03-15 15:42:30|3892|3876|3892|3877|3892|3877|3892|3876|0
1647358970000|2022-03-15 15:42:50|3901|3878|3892|3883|3901|3883|3892|3878|332
1647358980000|2022-03-15 15:43:00|3901|3884|3892|3882|3906|3890|3892|3882|1574
1647358990000|2022-03-15 15:43:10|||||||||200
1647359000000|2022-03-15 15:43:20|3891|3876|3885|3876|3891|3877|3885|3876|218
1647359010000|2022-03-15 15:43:30|||||||||100
1647359030000|2022-03-15 15:43:50|||||||||300
1647359050000|2022-03-15 15:44:10|||||||||357
1647359060000|2022-03-15 15:44:20|3884||3884||3884||3884||400
1647359070000|2022-03-15 15:44:30|3883|3871|3876|3864|3883|3871|3876|3863|300
1647359080000|2022-03-15 15:44:40|||||||||200
1647359090000|2022-03-15 15:44:50|||||||||400
1647359100000|2022-03-15 15:45:00|3875||3875||3875||3875||100
1647359120000|2022-03-15 15:45:20||3859||3859||3860||3859|0
1647359130000|2022-03-15 15:45:30|3874|3860|3866|3859|3874|3860|3866|3859|0
1647359140000|2022-03-15 15:45:40|3865|3856|3864|3858|3865|3858|3858|3856|1000
1647359150000|2022-03-15 15:45:50||3857||3858||3858||3857|200
1647359160000|2022-03-15 15:46:00|||||||||425
1647359170000|2022-03-15 15:46:10|3859|3856|3867|3858|3870|3858|3859|3854|736
1647359180000|2022-03-15 15:46:20|3866||3866||3866||3866||100
1647359190000|2022-03-15 15:46:30|3870|3859|3879|3866|3879|3867|3870|3859|1100
1647359200000|2022-03-15 15:46:40|3878|3867|3879|3870|3879|3870|3878|3867|100
1647359210000|2022-03-15 15:46:50|||||||||152
1647359220000|2022-03-15 15:47:00|||||||||200
1647359230000|2022-03-15 15:47:10|3883|3874|3885|3875|3885|3875|3883|3874|266
1647359240000|2022-03-15 15:47:20|3886|3876|3886|3876|3886|3876|3886|3876|100
1647359250000|2022-03-15 15:47:30|3885||3884||3886||3884||100
1647359260000|2022-03-15 15:47:40|3886||3886||3886||3886||300
1647359270000|2022-03-15 15:47:50|||||||||100
1647359280000|2022-03-15 15:48:00|3884|3875|3884|3875|3884|3876|3876|3874|400
1647359290000|2022-03-15 15:48:10||3874||3874||3874||3874|100
1647359310000|2022-03-15 15:48:30||3875||3877||3877||3875|0
1647359320000|2022-03-15 15:48:40|||||||||100
1647359330000|2022-03-15 15:48:50|||||||||100
1647359340000|2022-03-15 15:49:00||3878||3877||3878||3877|100
1647359350000|2022-03-15 15:49:10||3878||3878||3878||3877|0
1647359360000|2022-03-15 15:49:20||3877||3877||3877||3877|100
1647359370000|2022-03-15 15:49:30|3889|3878|3901|3892|3904|3895|3889|3878|1690
1647359380000|2022-03-15 15:49:40|||||||||100
1647359400000|2022-03-15 15:50:00|3900|3889|3901|3892|3901|3892|3893|3888|2323
1647359410000|2022-03-15 15:50:10|3900||3899||3901||3899||1249
1647359420000|2022-03-15 15:50:20|||||||||100
1647359440000|2022-03-15 15:50:40|3902|3893|3907|3898|3907|3898|3899|3893|890
1647359450000|2022-03-15 15:50:50|3909|3899|3916|3907|3917|3907|3909|3899|600
1647359470000|2022-03-15 15:51:10|3915||3915||3915||3915||0
1647359480000|2022-03-15 15:51:20|3913|3902|3908|3902|3913|3902|3907|3901|1074
1647359490000|2022-03-15 15:51:30|||||||||100
1647359510000|2022-03-15 15:51:50|3907|3905|3907|3902|3907|3907|3907|3902|2679
1647359520000|2022-03-15 15:52:00|3904|3900|3908|3900|3908|3900|3904|3900|600
1647359530000|2022-03-15 15:52:10|3907|3897|3906|3893|3907|3897|3906|3891|102
1647359540000|2022-03-15 15:52:20|3905|3894|3904|3894|3905|3894|3904|3894|100
1647359550000|2022-03-15 15:52:30||3895||3895||3895||3895|300
1647359560000|2022-03-15 15:52:40|3911|3899|3911|3902|3911|3902|3911|3895|1000
1647359570000|2022-03-15 15:52:50|3912|3903|3911|3907|3912|3907|3911|3903|300
1647359580000|2022-03-15 15:53:00|3912||3912||3912||3912||0
1647359620000|2022-03-15 15:53:40|3911|3902|3908|3898|3911|3902|3908|3898|600
1647359630000|2022-03-15 15:53:50|3907|3899|3907|3898|3907|3899|3906|3898|0
1647359640000|2022-03-15 15:54:00|3906||3906||3906||3906||0
1647359650000|2022-03-15 15:54:10|3905|3899|3905|3899|3912|3899|3905|3899|600
1647359660000|2022-03-15 15:54:20||3896||3893||3896||3893|400
1647359670000|2022-03-15 15:54:30|3904|3891|3902|3891|3904|3891|3902|3891|0
1647359680000|2022-03-15 15:54:40|3904|3892|3904|3894|3909|3894|3904|3891|0
1647359690000|2022-03-15 15:54:50|3902|3893|3901|3893|3904|3893|3901|3893|100
1647359700000|2022-03-15 15:55:00|3900||3899||3900||3899||100
1647359710000|2022-03-15 15:55:10|3894|3894|3896|3893|3899|3895|3894|3893|1700
1647359720000|2022-03-15 15:55:20|3895|3894|3896|3893|3896|3894|3895|3893|800
1647359730000|2022-03-15 15:55:30|3894|3890|3896|3891|3896|3891|3894|3890|100
1647359740000|2022-03-15 15:55:40|3898|3893|3898|3891|3898|3893|3898|3891|0
1647359750000|2022-03-15 15:55:50|3897|3894|3892|3890|3897|3894|3891|3890|5557
1647359760000|2022-03-15 15:56:00|3891||3891||3891||3891||9341
1647359770000|2022-03-15 15:56:10|3892|3888|3897|3888|3897|3888|3891|3888|2257
1647359780000|2022-03-15 15:56:20||3889||3888||3889||3888|0
1647359790000|2022-03-15 15:56:30|3896||3895||3896||3895||0
1647359800000|2022-03-15 15:56:40|3896|3889|3897|3889|3897|3889|3896|3889|600
1647359810000|2022-03-15 15:56:50|3900|3890|3905|3899|3905|3899|3900|3890|721
1647359820000|2022-03-15 15:57:00|3911|3902|3910|3904|3911|3904|3910|3902|500
1647359830000|2022-03-15 15:57:10|3911|3902|3912|3904|3913|3910|3910|3897|800
1647359850000|2022-03-15 15:57:30|3911|3908|3910|3905|3911|3909|3910|3904|311
1647359860000|2022-03-15 15:57:40|3913||3910||3913||3910||100
1647359870000|2022-03-15 15:57:50|3913||3913||3913||3913||200
1647359880000|2022-03-15 15:58:00|3906|3900|3906|3900|3906|3900|3906|3900|300
1647359890000|2022-03-15 15:58:10|||||||||100
1647359900000|2022-03-15 15:58:20||3901||3902||3902||3900|0
1647359910000|2022-03-15 15:58:30|3909|3903|3909|3905|3909|3905|3906|3902|600
1647359920000|2022-03-15 15:58:40|3913|3907|3913|3907|3913|3907|3913|3907|600
1647359930000|2022-03-15 15:58:50|3919|3908|3920|3916|3920|3916|3919|3908|550
1647359940000|2022-03-15 15:59:00|3923||3923||3923||3923||194
1647359950000|2022-03-15 15:59:10|3917|3913|3923|3918|3923|3918|3917|3913|2400
1647359960000|2022-03-15 15:59:20|3929|3919|3942|3929|3949|3935|3929|3919|1479
1647359970000|2022-03-15 15:59:30|3941|3928|3935|3916|3941|3929|3934|3916|1300
1647359980000|2022-03-15 15:59:40|3934||3929||3934||3929||0
1647359990000|2022-03-15 15:59:50||3917||3917||3917||3917|100
1647360000000|2022-03-15 16:00:00|3935|3918|3935|3921|3935|3921|3935|3918|290
1647360010000|2022-03-15 16:00:10||3922||3916||3922||3916|0
1647360020000|2022-03-15 16:00:20||3917||3918||3918||3917|0
1647360030000|2022-03-15 16:00:30||3920||3922||3922||3920|1000
1647360040000|2022-03-15 16:00:40|||||||||100
1647360050000|2022-03-15 16:00:50|||||||||762
1647360060000|2022-03-15 16:01:00|3929|3928|3935|3930|3935|3930|3929|3928|1125
1647360070000|2022-03-15 16:01:10|3948|3929|3949|3935|3950|3935|3947|3929|200
1647360080000|2022-03-15 16:01:20|3950|3936|3950|3936|3950|3936|3950|3936|0
1647360090000|2022-03-15 16:01:30|3949|3938|3949|3940|3949|3940|3949|3938|100
1647360100000|2022-03-15 16:01:40|3950||3950||3950||3950||100
1647360110000|2022-03-15 16:01:50|3949||3950||3950||3949||0
1647360120000|2022-03-15 16:02:00|3949|3934|3941|3934|3949|3934|3941|3934|1100
1647360130000|2022-03-15 16:02:10|||||||||300
1647360140000|2022-03-15 16:02:20|3940|3931|3940|3931|3941|3931|3940|3931|200
1647360150000|2022-03-15 16:02:30|3939|3929|3938|3926|3939|3929|3937|3925|300
1647360160000|2022-03-15 16:02:40|3937|3925|3930|3918|3937|3925|3930|3917|338
1647360170000|2022-03-15 16:02:50|3924|3919|3930|3920|3930|3920|3924|3919|262
1647360180000|2022-03-15 16:03:00|3935|3923|3945|3928|3945|3933|3935|3923|500
1647360190000|2022-03-15 16:03:10|3946|3929|3952|3938|3959|3949|3945|3929|1515
1647360200000|2022-03-15 16:03:20|3950|3934|3949|3932|3950|3934|3949|3931|1000
1647360210000|2022-03-15 16:03:30||3941||3941||3941||3941|0
1647360220000|2022-03-15 16:03:40|3950|3945|3950|3945|3950|3945|3950|3945|100
1647360230000|2022-03-15 16:03:50|3960||3958||3960||3958||300
1647360240000|2022-03-15 16:04:00||3946||3946||3946||3946|0
1647360250000|2022-03-15 16:04:10|3960|3948|3960|3951|3960|3951|3960|3948|301
1647360260000|2022-03-15 16:04:20|3966|3952|3973|3954|3976|3958|3966|3952|236
1647360270000|2022-03-15 16:04:30||3955||3957||3957||3955|100
1647360300000|2022-03-15 16:05:00||3956||3956||3956||3956|100
1647360310000|2022-03-15 16:05:10||3957||3958||3959||3957|0
1647360320000|2022-03-15 16:05:20|3974|3959|3978|3960|3978|3960|3974|3959|100
1647360330000|2022-03-15 16:05:30||3961||3961||3961||3961|300
1647360340000|2022-03-15 16:05:40|||||||||100
1647360350000|2022-03-15 16:05:50||3962||3962||3962||3962|100
1647360370000|2022-03-15 16:06:10|3977|3969|3978|3962|3978|3975|3976|3962|100
1647360380000|2022-03-15 16:06:20|3977||3974||3977||3963||2306
1647360390000|2022-03-15 16:06:30|||||||||100
1647360400000|2022-03-15 16:06:40||3959||3962||3962||3958|0
1647360410000|2022-03-15 16:06:50|3977|3963|3977|3963|3977|3963|3977|3963|400
1647360440000|2022-03-15 16:07:20|3976||3976||3976||3976||0
1647360450000|2022-03-15 16:07:30|||||||||300
1647360460000|2022-03-15 16:07:40|3966|3962|3966|3957|3976|3962|3965|3957|900
1647360470000|2022-03-15 16:07:50|3965||3963||3965||3963||500
1647360490000|2022-03-15 16:08:10|3966|3958|3977|3961|3978|3964|3966|3958|410
1647360500000|2022-03-15 16:08:20|3978|3962|3978|3962|3978|3964|3977|3961|300
1647360510000|2022-03-15 16:08:30||3963||3965||3965||3963|500
1647360520000|2022-03-15 16:08:40||3963||3963||3963||3963|100
1647360550000|2022-03-15 16:09:10|3980|3964|3980|3964|3980|3965|3980|3963|100
1647360560000|2022-03-15 16:09:20||3965||3965||3965||3965|244
1647360570000|2022-03-15 16:09:30|||||||||100
1647360580000|2022-03-15 16:09:40|||||||||200
1647360600000|2022-03-15 16:10:00|3966|3966|3980|3965|3980|3966|3966|3965|600
1647360610000|2022-03-15 16:10:10|3979||3979||3979||3979||200
1647360620000|2022-03-15 16:10:20|3978|3964|3972|3964|3978|3964|3971|3964|100
1647360640000|2022-03-15 16:10:40|3971|3960|3962|3953|3971|3960|3962|3952|1100
1647360650000|2022-03-15 16:10:50||3952||3953||3953||3952|0
1647360670000|2022-03-15 16:11:10|||||||||297
1647360680000|2022-03-15 16:11:20||3955||3955||3955||3955|0
1647360690000|2022-03-15 16:11:30|3961|3952|3961|3952|3962|3952|3961|3952|0
1647360700000|2022-03-15 16:11:40|||||||||100
1647360710000|2022-03-15 16:11:50|3960|3953|3965|3956|3965|3956|3960|3953|1100
1647360720000|2022-03-15 16:12:00|3971|3957|3971|3959|3971|3959|3970|3957|400
1647360750000|2022-03-15 16:12:30||3965||3959||3965||3959|0
1647360760000|2022-03-15 16:12:40||3965||3965||3966||3965|114
1647360770000|2022-03-15 16:12:50|3966|3960|3966|3960|3966|3960|3966|3959|600
1647360780000|2022-03-15 16:13:00||3956||3956||3956||3955|200
1647360800000|2022-03-15 16:13:20||3958||3959||3963||3957|2000
1647360810000|2022-03-15 16:13:30|3971|3960|3971|3963|3971|3963|3966|3960|500
1647360830000|2022-03-15 16:13:50|3970|3958|3969|3959|3970|3961|3969|3956|0
1647360850000|2022-03-15 16:14:10|3968|3958|3967|3958|3968|3958|3967|3954|100
1647360860000|2022-03-15 16:14:20|3969|3962|3970|3961|3970|3963|3969|3960|100
1647360880000|2022-03-15 16:14:40|3969|3960|3969|3960|3969|3960|3969|3960|350
1647360890000|2022-03-15 16:14:50|||||||||100
1647360910000|2022-03-15 16:15:10|3966|3956|3966|3957|3966|3957|3966|3955|1013
1647360920000|2022-03-15 16:15:20|3970|3958|3970|3959|3970|3959|3970|3958|0
1647360930000|2022-03-15 16:15:30||3961||3963||3963||3961|0
1647360960000|2022-03-15 16:16:00|3967|3962|3973|3967|3973|3967|3966|3962|1079
1647360970000|2022-03-15 16:16:10|||||||||500
1647360990000|2022-03-15 16:16:30|3976|3968|3976|3971|3976|3971|3973|3968|399
1647361010000|2022-03-15 16:16:50|3974|3968|3974|3968|3975|3968|3974|3968|315
1647361020000|2022-03-15 16:17:00|3976|3969|3976|3970|3976|3970|3976|3969|300
1647361040000|2022-03-15 16:17:20|||||||||1300
1647361050000|2022-03-15 16:17:30|3980|3974|3980|3974|3980|3976|3980|3970|1083
1647361060000|2022-03-15 16:17:40||3975||3975||3975||3975|700
1647361070000|2022-03-15 16:17:50|3978|3974|3975|3969|3978|3974|3974|3966|675
1647361080000|2022-03-15 16:18:00|||||||||100
1647361090000|2022-03-15 16:18:10|||||||||200
1647361100000|2022-03-15 16:18:20|3974|3966|3974|3966|3975|3966|3974|3966|500
1647361110000|2022-03-15 16:18:30||3967||3967||3967||3966|113
1647361120000|2022-03-15 16:18:40|3973|3966|3973|3966|3973|3967|3973|3966|300
1647361130000|2022-03-15 16:18:50|3974|3967|3980|3971|3980|3971|3974|3967|4054
1647361140000|2022-03-15 16:19:00||3972||3973||3973||3972|100
1647361150000|2022-03-15 16:19:10|3985|3972|3985|3976|3985|3976|3985|3972|953
1647361160000|2022-03-15 16:19:20|3987|3977|3987|3977|3987|3981|3987|3976|600
1647361180000|2022-03-15 16:19:40||3978||3978||3978||3977|0
1647361190000|2022-03-15 16:19:50|3990|3979|3984|3977|3993|3983|3984|3977|1400
1647361200000|2022-03-15 16:20:00|3983|3975|3983|3975|3983|3975|3983|3975|400
1647361210000|2022-03-15 16:20:10|3982|3972|3981|3972|3982|3972|3981|3972|1329
1647361220000|2022-03-15 16:20:20||3973||3973||3973||3973|0
1647361250000|2022-03-15 16:20:50|3984|3977|3984|3978|3984|3978|3981|3973|100
1647361260000|2022-03-15 16:21:00|3988|3979|3993|3983|3993|3983|3988|3979|400
1647361270000|2022-03-15 16:21:10||3984||3984||3984||3984|0
1647361280000|2022-03-15 16:21:20||3983||3983||3983||3983|0
1647361290000|2022-03-15 16:21:30||3984||3984||3984||3984|100
1647361300000|2022-03-15 16:21:40|3992|3978|3986|3978|3992|3978|3984|3978|1970
1647361310000|2022-03-15 16:21:50|3984|3973|3983|3972|3984|3974|3983|3972|800
1647361320000|2022-03-15 16:22:00|3987|3978|3987|3979|3987|3979|3983|3978|1097
1647361330000|2022-03-15 16:22:10|3986|3978|3986|3978|3987|3978|3986|3978|0
1647361350000|2022-03-15 16:22:30|3987|3977|3987|3978|3987|3978|3987|3977|200
1647361370000|2022-03-15 16:22:50||3977||3977||3977||3977|2200
1647361380000|2022-03-15 16:23:00|3986||3982||3986||3982||500
1647361400000|2022-03-15 16:23:20|||||||||300
1647361410000|2022-03-15 16:23:30||3980||3980||3980||3980|0
1647361420000|2022-03-15 16:23:40|3983||3982||3983||3982||586
1647361430000|2022-03-15 16:23:50|3983|3978|3982|3975|3983|3979|3982|3972|4806
1647361440000|2022-03-15 16:24:00|||||||||100
1647361450000|2022-03-15 16:24:10||3976||3976||3976||3976|0
1647361460000|2022-03-15 16:24:20|3984|3978|3986|3979|3986|3979|3982|3976|500
1647361480000|2022-03-15 16:24:40|3987|3980|3987|3980|3987|3980|3987|3980|210
1647361490000|2022-03-15 16:24:50|3990|3981|3990|3982|3990|3982|3990|3981|300
1647361500000|2022-03-15 16:25:00||3983||3982||3983||3982|0
1647361510000|2022-03-15 16:25:10||3983||3983||3983||3983|0
1647361520000|2022-03-15 16:25:20|3989|3984|3989|3981|3990|3987|3989|3981|1900
1647361530000|2022-03-15 16:25:30||3982||3983||3983||3982|100
1647361540000|2022-03-15 16:25:40||3982||3983||3983||3982|200
1647361560000|2022-03-15 16:26:00|3996|3984|3996|3984|3997|3987|3996|3984|402
1647361570000|2022-03-15 16:26:10|3994|3987|3998|3990|3998|3990|3994|3984|400
1647361580000|2022-03-15 16:26:20|3997|3987|3991|3985|3998|3987|3991|3985|700
1647361590000|2022-03-15 16:26:30|3993|3986|3997|3990|3998|3990|3993|3986|398
1647361610000|2022-03-15 16:26:50|3998||4000||4000||3998||150
1647361620000|2022-03-15 16:27:00|3999|3991|3999|3992|4000|3992|3999|3991|0
1647361630000|2022-03-15 16:27:10||3991||3991||3991||3991|1053
1647361640000|2022-03-15 16:27:20|||||||||200
1647361650000|2022-03-15 16:27:30|3998|3990|3991|3987|3998|3990|3991|3987|3311
1647361660000|2022-03-15 16:27:40||3989||3987||3989||3987|1537
1647361670000|2022-03-15 16:27:50|3988|3985|3989|3985|3991|3985|3988|3985|600
1647361680000|2022-03-15 16:28:00|3990||3990||3990||3990||0
1647361690000|2022-03-15 16:28:10|3995|3986|3995|3987|3995|3988|3995|3985|1393
1647361700000|2022-03-15 16:28:20|3994|3985|3992|3985|3994|3985|3992|3985|1547
1647361710000|2022-03-15 16:28:30|3991||3990||3991||3990||0
1647361720000|2022-03-15 16:28:40|3989|3986|3990|3985|3990|3986|3989|3985|600
1647361730000|2022-03-15 16:28:50|3989|3982|3987|3982|3989|3983|3987|3982|500
1647361740000|2022-03-15 16:29:00|||||||||200
1647361750000|2022-03-15 16:29:10|3989||3989||3989||3989||0
1647361770000|2022-03-15 16:29:30|3987||3987||3987||3987||100
1647361780000|2022-03-15 16:29:40|3983|3979|3983|3979|3983|3980|3983|3979|1100
1647361790000|2022-03-15 16:29:50|3984|3980|3983|3979|3984|3980|3983|3979|600
1647361800000|2022-03-15 16:30:00|||||||||100
1647361810000|2022-03-15 16:30:10|3986||3986||3986||3986||325
1647361820000|2022-03-15 16:30:20|3985|3983|3982|3979|3985|3983|3982|3979|300
1647361830000|2022-03-15 16:30:30|||||||||200
1647361840000|2022-03-15 16:30:40|||||||||100
1647361850000|2022-03-15 16:30:50|3980|3975|3979|3975|3980|3975|3977|3975|2300
1647361860000|2022-03-15 16:31:00|3978||3978||3978||3978||0
1647361870000|2022-03-15 16:31:10|3979|3977|3979|3976|3979|3977|3979|3975|221
1647361890000|2022-03-15 16:31:30|3980|3977|3989|3981|3991|3981|3980|3977|1140
1647361900000|2022-03-15 16:31:40|3988|3979|3988|3980|3988|3980|3988|3979|519
1647361920000|2022-03-15 16:32:00|3986|3977|3986|3977|3986|3977|3986|3977|0
1647361930000|2022-03-15 16:32:10|3985|3978|3985|3978|3986|3978|3985|3977|200
1647361940000|2022-03-15 16:32:20|3986||3985||3986||3985||0
1647361980000|2022-03-15 16:33:00||3982||3982||3982||3982|0
1647361990000|2022-03-15 16:33:10|3988|3983|3999|3991|3999|3991|3988|3983|1200
1647362000000|2022-03-15 16:33:20|3998||3998||3998||3998||0
1647362010000|2022-03-15 16:33:30||3992||3992||3992||3992|100
1647362030000|2022-03-15 16:33:50|||||||||100
1647362050000|2022-03-15 16:34:10|4000|3993|4000|3997|4000|3997|4000|3992|1185
1647362060000|2022-03-15 16:34:20|4005|3998|4005|4000|4008|4000|4005|3998|3410
1647362070000|2022-03-15 16:34:30|4008||4008||4008||4008||500
1647362080000|2022-03-15 16:34:40|4007|3999|4003|3995|4008|3999|4003|3994|1583
1647362090000|2022-03-15 16:34:50|4001|3994|4000|3991|4001|3994|4000|3991|400
1647362100000|2022-03-15 16:35:00||3993||3994||3994||3993|0
1647362110000|2022-03-15 16:35:10|4008|3995|4008|3996|4008|3996|4008|3995|350
1647362130000|2022-03-15 16:35:30|4007||4006||4007||4005||407
1647362140000|2022-03-15 16:35:40|4005||4005||4005||4005||0
1647362150000|2022-03-15 16:35:50|4004|3995|3999|3992|4004|3995|3999|3991|600
1647362180000|2022-03-15 16:36:20|3998|3989|3997|3988|3998|3989|3997|3988|900
1647362190000|2022-03-15 16:36:30|||||||||100
1647362210000|2022-03-15 16:36:50|3996|3983|3993|3982|3996|3987|3993|3982|600
1647362220000|2022-03-15 16:37:00|3992||3991||3992||3991||300
1647362230000|2022-03-15 16:37:10|3990||3988||3990||3988||500
1647362240000|2022-03-15 16:37:20|||||||||100
1647362250000|2022-03-15 16:37:30|||||||||400
1647362260000|2022-03-15 16:37:40|||||||||100
1647362280000|2022-03-15 16:38:00|3987|3977|3985|3978|3987|3978|3985|3977|400
1647362290000|2022-03-15 16:38:10|3988|3979|3988|3980|3988|3982|3988|3979|500
1647362300000|2022-03-15 16:38:20||3981||3982||3982||3981|0
1647362310000|2022-03-15 16:38:30|3989|3978|4002|3990|4002|3990|3988|3978|1000
1647362320000|2022-03-15 16:38:40|4001|3992|3998|3991|4005|3994|3998|3990|200
1647362330000|2022-03-15 16:38:50|3999|3990|3997|3989|3999|3990|3994|3989|750
1647362350000|2022-03-15 16:39:10|3999|3990|3999|3994|3999|3994|3999|3990|0
1647362360000|2022-03-15 16:39:20|4001|3995|4008|3999|4011|4000|4001|3995|2078
1647362370000|2022-03-15 16:39:30|4009||4009||4009||4009||161
1647362380000|2022-03-15 16:39:40|4008||4008||4008||4008||100
1647362390000|2022-03-15 16:39:50|4009|4000|4009|4001|4009|4001|4008|4000|0
1647362400000|2022-03-15 16:40:00|4012|4006|4009|4001|4013|4006|4009|4001|300
1647362420000|2022-03-15 16:40:20|||||||||200
1647362430000|2022-03-15 16:40:30|||||||||100
1647362460000|2022-03-15 16:41:00|4010|4005|4009|4001|4010|4005|4009|4001|100
1647362470000|2022-03-15 16:41:10|4007|4000|4009|4002|4009|4002|4002|4000|884
1647362480000|2022-03-15 16:41:20|4008|4001|4006|3998|4008|4001|4006|3998|800
1647362490000|2022-03-15 16:41:30|4005||4005||4005||4005||0
1647362500000|2022-03-15 16:41:40|4004|3997|4004|3997|4004|3997|4004|3997|500
1647362530000|2022-03-15 16:42:10|||||||||200
1647362540000|2022-03-15 16:42:20|4003||4003||4003||4003||300
1647362560000|2022-03-15 16:42:40||3998||3997||3998||3997|100
1647362570000|2022-03-15 16:42:50|4000|3998|4003|3997|4003|3998|4000|3997|250
1647362580000|2022-03-15 16:43:00|4002|3994|3999|3994|4002|3994|3999|3994|1200
1647362600000|2022-03-15 16:43:20|||||||||100
1647362610000|2022-03-15 16:43:30|||||||||100
1647362630000|2022-03-15 16:43:50|||||||||100
1647362640000|2022-03-15 16:44:00|4003|3995|4003|3997|4003|3997|3998|3995|1299
1647362650000|2022-03-15 16:44:10|||||||||100
1647362670000|2022-03-15 16:44:30|4005|3998|4005|3998|4005|3998|4005|3998|492
1647362680000|2022-03-15 16:44:40|||||||||100
1647362700000|2022-03-15 16:45:00|4008|3999|4008|3999|4008|4003|4005|3999|625
1647362710000|2022-03-15 16:45:10||4001||4001||4002||4001|0
1647362720000|2022-03-15 16:45:20|4002|3997|4002|3997|4008|3997|3999|3997|800
1647362730000|2022-03-15 16:45:30|4001|3994|3999|3993|4001|3994|3999|3993|700
1647362750000|2022-03-15 16:45:50|3998|3989|3996|3987|3999|3989|3996|3987|900
1647362760000|2022-03-15 16:46:00||3988||3988||3988||3988|100
1647362770000|2022-03-15 16:46:10|3995||3995||3995||3995||100
1647362780000|2022-03-15 16:46:20|||||||||500
1647362790000|2022-03-15 16:46:30|3996|3992|4006|3996|4006|3996|3995|3992|1550
1647362800000|2022-03-15 16:46:40|4005|3997|4003|3995|4005|4000|4003|3995|826
1647362820000|2022-03-15 16:47:00|4002|3994|3999|3992|4002|3994|3999|3992|300
1647362830000|2022-03-15 16:47:10||3993||3993||3993||3993|100
1647362860000|2022-03-15 16:47:40|4001|3995|4003|3996|4004|3996|4001|3995|300
1647362870000|2022-03-15 16:47:50|4000||4000||4000||4000||100
1647362880000|2022-03-15 16:48:00|3999|3993|3999|3993|4000|3993|3999|3993|0
1647362890000|2022-03-15 16:48:10|3998|3987|3995|3988|3998|3988|3995|3987|400
1647362900000|2022-03-15 16:48:20|3997|3987|4004|3996|4004|3997|3997|3987|1440
1647362910000|2022-03-15 16:48:30|4003|3997|4003|3996|4003|3997|4003|3996|0
1647362920000|2022-03-15 16:48:40|4008||4007||4008||4007||0
1647362930000|2022-03-15 16:48:50|4004||4004||4004||4004||0
1647362950000|2022-03-15 16:49:10|4003||4003||4003||4003||100
1647362960000|2022-03-15 16:49:20|4000|3992|3995|3990|4000|3992|3994|3990|1191
1647362980000|2022-03-15 16:49:40||3994||3990||3994||3990|160
1647363000000|2022-03-15 16:50:00|3997|3991|3997|3990|3997|3991|3997|3990|100
1647363010000|2022-03-15 16:50:10|3995|3985|3991|3986|3995|3986|3990|3978|1324
1647363020000|2022-03-15 16:50:20|3995|3990|3997|3992|3997|3992|3995|3990|700
1647363030000|2022-03-15 16:50:30|3998|3993|4001|3993|4001|3993|3998|3993|100
1647363040000|2022-03-15 16:50:40|4000||4000||4001||4000||0
1647363050000|2022-03-15 16:50:50|3999|3992|3999|3990|3999|3992|3999|3987|1200
1647363060000|2022-03-15 16:51:00|3997||3996||3997||3996||0
1647363080000|2022-03-15 16:51:20|3991|3987|3995|3986|3996|3987|3990|3978|300
1647363110000|2022-03-15 16:51:50|||||||||100
1647363130000|2022-03-15 16:52:10|3994||3994||3994||3993||100
1647363140000|2022-03-15 16:52:20|4000|3989|4003|3989|4005|3990|4000|3989|450
1647363150000|2022-03-15 16:52:30|4002||4002||4002||4002||0
1647363160000|2022-03-15 16:52:40|||||||||100
1647363190000|2022-03-15 16:53:10|||||||||100
1647363210000|2022-03-15 16:53:30|4000|3990|4006|4000|4006|4000|4000|3990|800
1647363250000|2022-03-15 16:54:10|4009|4004|4007|4000|4009|4004|4006|4000|400
1647363270000|2022-03-15 16:54:30|4006|3999|4006|3997|4006|3999|4003|3997|700
1647363280000|2022-03-15 16:54:40|4005||4002||4005||4002||100
1647363290000|2022-03-15 16:54:50||3998||3998||3998||3998|300
1647363300000|2022-03-15 16:55:00||3997||3997||3997||3997|0
1647363310000|2022-03-15 16:55:10|3998|3995|3998|3994|3998|3995|3997|3990|500
1647363320000|2022-03-15 16:55:20|||||||||100
1647363330000|2022-03-15 16:55:30|||||||||100
1647363340000|2022-03-15 16:55:40|3997||3997||3997||3997||100
1647363360000|2022-03-15 16:56:00|3995|3991|3996|3991|3997|3991|3994|3990|1400
1647363380000|2022-03-15 16:56:20|3998|3993|4003|3994|4003|3994|3998|3993|1322
1647363390000|2022-03-15 16:56:30|4001||4000||4001||4000||0
1647363400000|2022-03-15 16:56:40|3999|3998|3998|3990|3999|3998|3998|3990|448
1647363410000|2022-03-15 16:56:50|3997|3992|3995|3991|3997|3995|3995|3991|400
1647363420000|2022-03-15 16:57:00|3998|3992|3998|3991|3998|3992|3998|3991|350
1647363450000|2022-03-15 16:57:30|||||||||100
1647363460000|2022-03-15 16:57:40|4003|3992|4000|3993|4003|3996|4000|3991|100
1647363470000|2022-03-15 16:57:50|3999||3999||3999||3999||0
1647363480000|2022-03-15 16:58:00|4003||4003||4003||4000||0
1647363490000|2022-03-15 16:58:10|4002|3991|3991|3986|4002|3991|3986|3985|1500
1647363500000|2022-03-15 16:58:20|||||||||100
1647363510000|2022-03-15 16:58:30|3992|3990|3995|3990|3995|3990|3992|3985|436
1647363520000|2022-03-15 16:58:40|4000|3991|4000|3996|4000|3996|4000|3991|200
1647363550000|2022-03-15 16:59:10|4003||4003||4003||4003||200
1647363580000|2022-03-15 16:59:40||3997||3997||3997||3997|0
1647363590000|2022-03-15 16:59:50|4008|3998|4010|4004|4013|4008|4008|3998|300
1647363610000|2022-03-15 17:00:10|4009|4000|4009|3998|4009|4000|4009|3988|300
1647363620000|2022-03-15 17:00:20|4003||4008||4009||3999||500
1647363640000|2022-03-15 17:00:40|4013|3999|4009|4000|4013|4001|4009|3999|100
1647363650000|2022-03-15 17:00:50|4008|4007|4008|4003|4008|4007|4008|3998|896
1647363660000|2022-03-15 17:01:00|4015|4004|4013|4007|4015|4007|4013|4004|1400
1647363670000|2022-03-15 17:01:10|||||||||560
1647363680000|2022-03-15 17:01:20|||||||||100
1647363700000|2022-03-15 17:01:40|4008|4006|4012|4002|4013|4006|4008|4002|300
1647363710000|2022-03-15 17:01:50|4010||4008||4010||4008||100
1647363720000|2022-03-15 17:02:00|4009|4003|4015|4007|4015|4007|4009|4003|300
1647363730000|2022-03-15 17:02:10|4011|4006|4012|4005|4015|4006|4009|4003|711
1647363770000|2022-03-15 17:02:50|||||||||100
1647363780000|2022-03-15 17:03:00|4015|4006|4023|4015|4024|4015|4015|4006|2101
1647363790000|2022-03-15 17:03:10|4029|4016|4029|4022|4030|4023|4027|4016|200
1647363800000|2022-03-15 17:03:20|4030|4021|4024|4020|4030|4021|4024|4017|300
1647363810000|2022-03-15 17:03:30|4025|4017|4028|4022|4028|4022|4024|4017|200
1647363840000|2022-03-15 17:04:00|4027|4023|4028|4025|4028|4025|4027|4023|200
1647363850000|2022-03-15 17:04:10|4029|4026|4029|4027|4030|4028|4029|4026|861
1647363860000|2022-03-15 17:04:20|4028|4026|4026|4025|4029|4026|4025|4024|1651
1647363870000|2022-03-15 17:04:30|4025|4024|4023|4013|4025|4024|4023|4012|200
1647363880000|2022-03-15 17:04:40|4022|4007|4022|4010|4022|4012|4021|4007|200
1647363890000|2022-03-15 17:04:50||4020||4020||4020||4020|100
1647363920000|2022-03-15 17:05:20||4018||4018||4018||4018|300
1647363930000|2022-03-15 17:05:30|||||||||100
1647363940000|2022-03-15 17:05:40|4019|4013|4019|4013|4019|4014|4019|4012|400
1647364010000|2022-03-15 17:06:50|4018|4012|4018|4012|4018|4012|4018|4012|0
1647364020000|2022-03-15 17:07:00|4017|4007|4016|4007|4017|4007|4016|4007|100
1647364080000|2022-03-15 17:08:00|4008|4008|4016|4007|4016|4008|4008|4007|400
1647364090000|2022-03-15 17:08:10|4015||4014||4015||4014||0
1647364100000|2022-03-15 17:08:20|4013||4013||4013||4013||0
1647364120000|2022-03-15 17:08:40|||||||||200
1647364140000|2022-03-15 17:09:00|||||||||1200
1647364160000|2022-03-15 17:09:20|||||||||200
1647364170000|2022-03-15 17:09:30|4012|4005|4008|4002|4013|4005|4008|4002|353
1647364180000|2022-03-15 17:09:40|4007||4005||4007||4005||0
1647364190000|2022-03-15 17:09:50|||||||||100
1647364200000|2022-03-15 17:10:00|4004|4000|4001|3999|4004|4000|4001|3999|100
1647364210000|2022-03-15 17:10:10|4000|3995|3997|3990|4000|3995|3997|3990|174
1647364220000|2022-03-15 17:10:20|4001|3991|4000|3995|4001|3995|4000|3991|2350
1647364230000|2022-03-15 17:10:30||3994||3993||3994||3990|0
1647364240000|2022-03-15 17:10:40|||||||||300
1647364250000|2022-03-15 17:10:50|4001|3994|4001|3994|4001|3995|4001|3994|200
1647364260000|2022-03-15 17:11:00|4002|3995|4002|3998|4002|3998|4002|3995|300
1647364270000|2022-03-15 17:11:10|4006||4006||4006||4006||100
1647364290000|2022-03-15 17:11:30|4003|3990|4001|3991|4003|3992|4001|3990|300
1647364340000|2022-03-15 17:12:20||3992||3991||3992||3991|0
1647364400000|2022-03-15 17:13:20|4000|3990|3992|3980|4000|3990|3992|3980|2631
1647364410000|2022-03-15 17:13:30||3974||3974||3974||3974|604
1647364450000|2022-03-15 17:14:10|3991|3975|3989|3976|3991|3977|3989|3975|100
1647364460000|2022-03-15 17:14:20|3988|3971|3985|3972|3988|3972|3985|3970|0
1647364520000|2022-03-15 17:15:20|3983|3971|3969|3963|3983|3971|3964|3963|574
1647364540000|2022-03-15 17:15:40|3968|3954|3963|3953|3968|3954|3963|3952|500
1647364550000|2022-03-15 17:15:50|||||||||100
1647364590000|2022-03-15 17:16:30|||||||||100
1647364600000|2022-03-15 17:16:40|3966|3954|3975|3968|3976|3968|3966|3954|1801
1647364610000|2022-03-15 17:16:50||3969||3968||3969||3968|0
1647364620000|2022-03-15 17:17:00|||||||||250
1647364630000|2022-03-15 17:17:10|3978|3969|3978|3970|3978|3970|3978|3969|942
1647364650000|2022-03-15 17:17:30|3977|3964|3962|3954|3978|3964|3962|3953|400
1647364660000|2022-03-15 17:17:40||3946||3946||3946||3946|0
1647364670000|2022-03-15 17:17:50||3947||3947||3947||3947|0
1647364680000|2022-03-15 17:18:00|3961||3960||3961||3960||0
1647364690000|2022-03-15 17:18:10|3958||3958||3958||3958||0
1647364710000|2022-03-15 17:18:30||3955||3947||3955||3946|789
1647364730000|2022-03-15 17:18:50|3957|3946|3956|3946|3957|3947|3956|3946|0
1647364740000|2022-03-15 17:19:00|3954|3940|3949|3940|3954|3940|3949|3936|200
1647364790000|2022-03-15 17:19:50|3945||3949||3949||3945||420
1647364800000|2022-03-15 17:20:00|||||||||100
1647364810000|2022-03-15 17:20:10|3954|3945|3960|3948|3962|3948|3954|3945|1000
1647364820000|2022-03-15 17:20:20|3962||3962||3962||3961||100
1647364830000|2022-03-15 17:20:30|3961|3949|3961|3949|3961|3949|3961|3949|0
1647364840000|2022-03-15 17:20:40|||||||||398
1647364850000|2022-03-15 17:20:50||3950||3951||3951||3950|0
1647364860000|2022-03-15 17:21:00||3950||3950||3950||3950|0
1647364870000|2022-03-15 17:21:10|3955||3955||3955||3955||0
1647364890000|2022-03-15 17:21:30|3952|3951|3955|3950|3955|3951|3952|3950|250
1647364910000|2022-03-15 17:21:50|3951||3955||3955||3951||200
1647364920000|2022-03-15 17:22:00|3958|3951|3961|3951|3961|3951|3958|3951|200
1647364930000|2022-03-15 17:22:10|3960|3952|3960|3952|3960|3952|3960|3952|0
1647364950000|2022-03-15 17:22:30||3951||3951||3951||3951|0
1647364960000|2022-03-15 17:22:40||3952||3952||3952||3952|100
1647364970000|2022-03-15 17:22:50|3963|3955|3973|3962|3974|3962|3963|3955|764
1647364980000|2022-03-15 17:23:00||3963||3963||3964||3963|0
1647364990000|2022-03-15 17:23:10|3972||3971||3972||3971||0
1647365010000|2022-03-15 17:23:30|3973|3964|3978|3967|3980|3968|3973|3964|200
1647365040000|2022-03-15 17:24:00|3980|3968|3980|3973|3980|3973|3979|3968|400
1647365050000|2022-03-15 17:24:10|||||||||125
1647365070000|2022-03-15 17:24:30|3979|3974|3979|3974|3979|3974|3979|3969|1606
1647365080000|2022-03-15 17:24:40|||||||||400
1647365100000|2022-03-15 17:25:00|3980|3976|3987|3978|3987|3978|3980|3976|300
1647365110000|2022-03-15 17:25:10|||||||||100
1647365140000|2022-03-15 17:25:40|3991|3979|3992|3984|3995|3984|3991|3979|300
1647365150000|2022-03-15 17:25:50|3991||3991||3991||3991||0
1647365170000|2022-03-15 17:26:10|3992||3992||3992||3992||0
1647365180000|2022-03-15 17:26:20||3985||3985||3985||3985|0
1647365200000|2022-03-15 17:26:40|3991|3984|3991|3984|3991|3984|3991|3984|0
1647365210000|2022-03-15 17:26:50|3992||3992||3992||3992||0
1647365220000|2022-03-15 17:27:00|3991|3979|3987|3978|3991|3979|3987|3978|300
1647365230000|2022-03-15 17:27:10|3986||3986||3986||3986||0
1647365240000|2022-03-15 17:27:20|3985|3973|3984|3973|3985|3973|3984|3973|200
1647365270000|2022-03-15 17:27:50||3974||3974||3974||3974|0
1647365280000|2022-03-15 17:28:00|3986|3979|3986|3974|3986|3980|3986|3972|299
1647365290000|2022-03-15 17:28:10|3993|3981|3994|3983|3995|3983|3986|3981|319
1647365300000|2022-03-15 17:28:20||3985||3985||3985||3985|200
1647365320000|2022-03-15 17:28:40|3993|3983|3991|3975|3993|3983|3991|3975|100
1647365330000|2022-03-15 17:28:50|3990|3976|3989|3976|3990|3976|3989|3975|0
1647365340000|2022-03-15 17:29:00|3988||3988||3988||3988||0
1647365350000|2022-03-15 17:29:10|3981|3975|3976|3968|3981|3975|3976|3968|100
1647365370000|2022-03-15 17:29:30|||||||||100
1647365380000|2022-03-15 17:29:40|3977|3970|3977|3970|3977|3970|3977|3970|899
1647365390000|2022-03-15 17:29:50|3972|3969|3971|3964|3972|3969|3971|3964|100
1647365400000|2022-03-15 17:30:00|||||||||100
1647365440000|2022-03-15 17:30:40|3976|3965|3977|3969|3978|3969|3976|3965|2427
1647365460000|2022-03-15 17:31:00|3984|3970|3983|3976|3984|3976|3983|3970|100
1647365480000|2022-03-15 17:31:20|3986|3979|3987|3978|3989|3979|3986|3978|300
1647365500000|2022-03-15 17:31:40|3982|3979|3987|3981|3988|3981|3982|3979|150
1647365510000|2022-03-15 17:31:50|3988|3982|3988|3982|3988|3982|3988|3982|0
1647365520000|2022-03-15 17:32:00||3981||3981||3981||3981|0
1647365550000|2022-03-15 17:32:30|||||||||100
1647365590000|2022-03-15 17:33:10|3992|3982|3991|3982|3992|3982|3991|3982|0
1647365620000|2022-03-15 17:33:40|3995|3983|3995|3986|3995|3987|3995|3983|0
1647365630000|2022-03-15 17:33:50||3987||3988||3988||3987|100
1647365650000|2022-03-15 17:34:10|3994|3987|3989|3982|3994|3987|3989|3982|1266
1647365670000|2022-03-15 17:34:30|3994|3983|3994|3983|3995|3987|3994|3983|595
1647365680000|2022-03-15 17:34:40|3993|3984|3994|3986|3994|3986|3993|3984|0
1647365690000|2022-03-15 17:34:50||3987||3987||3987||3987|200
1647365700000|2022-03-15 17:35:00|3995||3995||3995||3995||0
1647365720000|2022-03-15 17:35:20|4000|3988|4003|3992|4003|3992|4000|3988|383
1647365730000|2022-03-15 17:35:30|4002|3993|4003|3993|4003|3993|4002|3993|0
1647365750000|2022-03-15 17:35:50|4000|3996|4003|3994|4003|3997|4000|3993|100
1647365780000|2022-03-15 17:36:20|4002||4002||4002||4002||0
1647365790000|2022-03-15 17:36:30|4001|3989|3996|3990|4001|3990|3990|3989|1185
1647365810000|2022-03-15 17:36:50|3999|3991|3999|3991|3999|3992|3999|3990|100
1647365820000|2022-03-15 17:37:00|||||||||100
1647365860000|2022-03-15 17:37:40|3992|3987|3991|3987|3992|3987|3991|3987|400
1647365870000|2022-03-15 17:37:50|3990||3990||3990||3990||0
1647365880000|2022-03-15 17:38:00|3992|3988|3992|3984|3992|3988|3990|3984|785
1647365890000|2022-03-15 17:38:10|3991||3991||3991||3991||0
1647365900000|2022-03-15 17:38:20|3992|3985|3996|3985|3996|3989|3992|3985|100
1647365920000|2022-03-15 17:38:40|3995||3997||4000||3995||0
1647365940000|2022-03-15 17:39:00|3996|3984|3999|3985|3999|3985|3996|3984|100
1647365950000|2022-03-15 17:39:10||3986||3986||3987||3986|200
1647366000000|2022-03-15 17:40:00|||||||||200
1647366010000|2022-03-15 17:40:10|3998||3997||3998||3997||100
1647366020000|2022-03-15 17:40:20|3996|3985|3995|3985|3996|3985|3995|3985|100
1647366060000|2022-03-15 17:41:00|3989|3987|3995|3988|3995|3988|3989|3987|141
1647366070000|2022-03-15 17:41:10|4000|3989|3993|3985|4000|3989|3993|3985|1250
1647366080000|2022-03-15 17:41:20|||||||||100
1647366100000|2022-03-15 17:41:40|||||||||200
1647366110000|2022-03-15 17:41:50|3992||3991||3992||3991||612
1647366160000|2022-03-15 17:42:40|3988||3988||3988||3988||0
1647366170000|2022-03-15 17:42:50|||||||||200
1647366180000|2022-03-15 17:43:00|||||||||188
1647366210000|2022-03-15 17:43:30|3989|3986|3991|3986|3991|3986|3988|3985|600
1647366220000|2022-03-15 17:43:40|3990|3985|3990|3985|3990|3986|3990|3985|0
1647366230000|2022-03-15 17:43:50|3989|3982|3986|3982|3989|3982|3985|3982|1372
1647366240000|2022-03-15 17:44:00|3985|3980|3982|3979|3985|3980|3982|3979|400
1647366260000|2022-03-15 17:44:20|||||||||500
1647366300000|2022-03-15 17:45:00|||||||||300
1647366310000|2022-03-15 17:45:10|3981|3976|3978|3970|3981|3976|3978|3970|0
1647366330000|2022-03-15 17:45:30|3984|3972|3978|3971|3984|3976|3978|3970|1000
1647366360000|2022-03-15 17:46:00|3977|3970|3975|3965|3977|3970|3975|3965|292
1647366370000|2022-03-15 17:46:10|3973||3972||3973||3972||0
1647366380000|2022-03-15 17:46:20|3971||3968||3971||3968||446
1647366390000|2022-03-15 17:46:30|3967||3968||3968||3967||750
1647366410000|2022-03-15 17:46:50||3966||3965||3966||3965|210
1647366420000|2022-03-15 17:47:00|3969|3966|3984|3969|3985|3974|3969|3965|900
1647366430000|2022-03-15 17:47:10|||||||||200
1647366470000|2022-03-15 17:47:50||3970||3970||3970||3970|0
1647366540000|2022-03-15 17:49:00|3983||3983||3983||3983||100
1647366550000|2022-03-15 17:49:10|3978|3971|3977|3972|3978|3977|3977|3971|300
1647366560000|2022-03-15 17:49:20|3978|3973|3976|3972|3984|3976|3975|3971|1420
1647366570000|2022-03-15 17:49:30|3978|3973|3976|3969|3978|3975|3976|3966|400
1647366580000|2022-03-15 17:49:40|3977||3982||3982||3977||100
1647366590000|2022-03-15 17:49:50|3981||3980||3981||3980||0
1647366600000|2022-03-15 17:50:00||3973||3973||3973||3973|190
1647366640000|2022-03-15 17:50:40|3983|3975|3985|3978|3985|3978|3983|3975|100
1647366670000|2022-03-15 17:51:10|3989|3979|3990|3979|3990|3982|3989|3979|400
1647366680000|2022-03-15 17:51:20||3981||3986||3986||3981|0
1647366690000|2022-03-15 17:51:30||3981||3986||3986||3981|0
1647366700000|2022-03-15 17:51:40||3981||3986||3986||3981|0
1647366710000|2022-03-15 17:51:50||3981||3986||3986||3981|0
1647366730000|2022-03-15 17:52:10|3998|3988|3998|3992|3998|3992|3998|3988|2161
1647366740000|2022-03-15 17:52:20|3992|3991|3992|3986|3992|3991|3992|3986|1325
1647366750000|2022-03-15 17:52:30|3991|3981|3991|3981|3991|3981|3991|3981|300
1647366790000|2022-03-15 17:53:10||3982||3982||3982||3982|0
1647366810000|2022-03-15 17:53:30|3996|3983|3996|3986|3996|3989|3996|3983|950
1647366820000|2022-03-15 17:53:40||3989||3989||3989||3989|0
1647366830000|2022-03-15 17:53:50||3990||3989||3990||3989|0
1647366850000|2022-03-15 17:54:10|4000|3990|4000|3991|4000|3991|4000|3990|400
1647366860000|2022-03-15 17:54:20||3992||3992||3992||3992|0
1647366880000|2022-03-15 17:54:40|3999|3987|3999|3986|4000|3987|3995|3986|322
1647366900000|2022-03-15 17:55:00|3998|3987|3998|3987|3999|3987|3997|3987|100
1647366910000|2022-03-15 17:55:10|3997||3998||3998||3997||0
1647366920000|2022-03-15 17:55:20|4000|3988|4000|3989|4000|3990|3999|3988|100
1647366930000|2022-03-15 17:55:30|3999||4000||4000||3998||0
1647366940000|2022-03-15 17:55:40|3999||3999||3999||3999||0
1647366950000|2022-03-15 17:55:50|||||||||100
1647366960000|2022-03-15 17:56:00|3998||3998||3998||3997||0
1647366970000|2022-03-15 17:56:10|3997|3988|3992|3984|3997|3988|3992|3984|390
1647366980000|2022-03-15 17:56:20|3993||3995||3997||3993||0
1647367000000|2022-03-15 17:56:40|3999|3985|4000|3988|4000|3988|3999|3985|100
1647367010000|2022-03-15 17:56:50||3989||3989||3989||3989|1214
1647367020000|2022-03-15 17:57:00|||||||||400
1647367040000|2022-03-15 17:57:20|3990|3988|4000|3988|4000|3988|3990|3988|1800
1647367070000|2022-03-15 17:57:50||3989||3989||3989||3989|200
1647367080000|2022-03-15 17:58:00|4003|3994|4012|4001|4012|4001|4003|3994|571
1647367090000|2022-03-15 17:58:10|||||||||100
1647367100000|2022-03-15 17:58:20|4016|4003|4015|4003|4018|4003|4015|4003|100
1647367110000|2022-03-15 17:58:30|4014|4005|4023|4012|4024|4012|4013|4005|300
1647367120000|2022-03-15 17:58:40|4022||4022||4022||4022||0
1647367130000|2022-03-15 17:58:50||4013||4013||4013||4013|0
1647367140000|2022-03-15 17:59:00|4021|4012|4021|4013|4022|4013|4021|4011|500
1647367150000|2022-03-15 17:59:10|4024||4024||4024||4024||0
1647367160000|2022-03-15 17:59:20|||||||||100
1647367170000|2022-03-15 17:59:30||4014||4014||4014||4014|0
1647367190000|2022-03-15 17:59:50||4015||4015||4015||4015|100
1647367200000|2022-03-15 18:00:00||4016||4016||4016||4016|800
1647367210000|2022-03-15 18:00:10|4029|4017|4029|4020|4029|4020|4029|4017|0
1647367220000|2022-03-15 18:00:20|||||||||100
1647367230000|2022-03-15 18:00:30||4021||4021||4021||4021|0
1647367240000|2022-03-15 18:00:40|4028|4020|4021|4012|4028|4020|4021|4012|539
1647367300000|2022-03-15 18:01:40|||||||||100
1647367310000|2022-03-15 18:01:50|4022|4017|4025|4016|4029|4019|4022|4014|1150
1647367330000|2022-03-15 18:02:10||4018||4016||4018||4016|0
1647367340000|2022-03-15 18:02:20|4029|4017|4039|4032|4040|4032|4029|4017|3879
1647367350000|2022-03-15 18:02:30|4040|4033|4040|4034|4040|4034|4040|4033|200
1647367360000|2022-03-15 18:02:40|4046|4035|4049|4041|4050|4041|4045|4035|346
1647367370000|2022-03-15 18:02:50||4040||4041||4041||4040|0
1647367380000|2022-03-15 18:03:00|4050|4042|4050|4041|4050|4042|4050|4041|200
1647367390000|2022-03-15 18:03:10|4049||4050||4050||4049||100
1647367400000|2022-03-15 18:03:20|4049||4048||4049||4048||0
1647367430000|2022-03-15 18:03:50|||||||||100
1647367440000|2022-03-15 18:04:00|4050|4042|4050|4045|4050|4046|4047|4042|362
1647367450000|2022-03-15 18:04:10||4044||4044||4044||4044|100
1647367460000|2022-03-15 18:04:20|4049||4050||4050||4049||100
1647367470000|2022-03-15 18:04:30|4049|4043|4045|4040|4049|4043|4044|4039|1407
1647367480000|2022-03-15 18:04:40|4044|4041|4044|4039|4045|4041|4044|4039|300
1647367490000|2022-03-15 18:04:50|4043|4034|4044|4034|4044|4034|4042|4034|0
1647367500000|2022-03-15 18:05:00||4038||4038||4038||4038|0
1647367520000|2022-03-15 18:05:20|4040|4037|4039|4033|4040|4037|4038|4032|100
1647367540000|2022-03-15 18:05:40|4040|4034|4045|4038|4045|4038|4040|4034|2502
1647367570000|2022-03-15 18:06:10|4044|4037|4044|4038|4045|4038|4039|4037|700
1647367610000|2022-03-15 18:06:50|||||||||100
1647367630000|2022-03-15 18:07:10|4041|4037|4041|4037|4041|4037|4041|4037|100
1647367640000|2022-03-15 18:07:20||4038||4038||4038||4038|0
1647367650000|2022-03-15 18:07:30|4044|4039|4044|4037|4044|4039|4044|4037|750
1647367660000|2022-03-15 18:07:40|4042|4038|4043|4037|4044|4038|4042|4037|1200
1647367670000|2022-03-15 18:07:50|||||||||100
1647367690000|2022-03-15 18:08:10|4045|4038|4045|4038|4045|4038|4045|4038|0
1647367700000|2022-03-15 18:08:20|4048|4039|4048|4044|4048|4044|4048|4039|725
1647367710000|2022-03-15 18:08:30||4043||4044||4044||4043|0
1647367720000|2022-03-15 18:08:40|4047|4042|4047|4042|4047|4042|4047|4039|1000
1647367730000|2022-03-15 18:08:50|4048||4048||4048||4048||0
1647367760000|2022-03-15 18:09:20|4047|4039|4043|4038|4047|4039|4039|4038|1109
1647367770000|2022-03-15 18:09:30|4042|4033|4037|4033|4043|4035|4037|4033|300
1647367780000|2022-03-15 18:09:40|4038||4037||4038||4037||0
1647367790000|2022-03-15 18:09:50|4036||4036||4036||4036||100
1647367800000|2022-03-15 18:10:00|4035|4030|4035|4030|4035|4030|4034|4030|0
1647367830000|2022-03-15 18:10:30|4034|4027|4030|4025|4034|4027|4030|4025|203
1647367840000|2022-03-15 18:10:40|||||||||200
1647367860000|2022-03-15 18:11:00||4026||4025||4026||4025|500
1647367870000|2022-03-15 18:11:10|||||||||100
1647367900000|2022-03-15 18:11:40|||||||||500
1647367910000|2022-03-15 18:11:50|4028|4021|4030|4021|4030|4021|4028|4020|700
1647367920000|2022-03-15 18:12:00|4029||4028||4029||4028||0
1647367950000|2022-03-15 18:12:30|4027||4027||4028||4027||0
1647367970000|2022-03-15 18:12:50|4026|4019|4022|4016|4027|4019|4022|4015|681
1647367980000|2022-03-15 18:13:00||4015||4016||4016||4015|0
1647367990000|2022-03-15 18:13:10|4021|4015|4021|4016|4022|4016|4021|4015|0
1647368000000|2022-03-15 18:13:20|4020|4013|4020|4010|4020|4013|4020|4010|0
1647368010000|2022-03-15 18:13:30|4019|4011|4019|4011|4019|4011|4019|4011|0
1647368030000|2022-03-15 18:13:50|4021|4013|4031|4022|4031|4022|4021|4013|540
1647368050000|2022-03-15 18:14:10|4034|4023|4044|4028|4045|4028|4034|4023|400
1647368060000|2022-03-15 18:14:20|4043|4029|4043|4031|4043|4032|4043|4029|0
1647368070000|2022-03-15 18:14:30|4047|4032|4047|4036|4049|4036|4046|4032|100
1647368090000|2022-03-15 18:14:50|4046|4037|4042|4032|4046|4037|4039|4032|400
1647368100000|2022-03-15 18:15:00|4041||4041||4041||4041||0
1647368130000|2022-03-15 18:15:30|4038||4038||4038||4038||200
1647368140000|2022-03-15 18:15:40|4035|4027|4037|4027|4038|4027|4035|4026|0
1647368170000|2022-03-15 18:16:10|4043|4028|4042|4033|4043|4034|4042|4027|800
1647368180000|2022-03-15 18:16:20||4034||4034||4034||4034|0
1647368190000|2022-03-15 18:16:30|4046|4035|4048|4039|4048|4039|4046|4035|100
1647368210000|2022-03-15 18:16:50|4045||4045||4045||4045||0
1647368230000|2022-03-15 18:17:10|||||||||128
1647368240000|2022-03-15 18:17:20|||||||||100
1647368250000|2022-03-15 18:17:30|4040|4036|4040|4035|4040|4036|4040|4035|729
1647368260000|2022-03-15 18:17:40|||||||||100
1647368270000|2022-03-15 18:17:50||4036||4035||4036||4035|100
1647368280000|2022-03-15 18:18:00|4039|4033|4031|4021|4039|4033|4029|4016|3100
1647368300000|2022-03-15 18:18:20||4022||4022||4023||4022|500
1647368310000|2022-03-15 18:18:30|||||||||200
1647368350000|2022-03-15 18:19:10|4030||4029||4030||4029||0
1647368360000|2022-03-15 18:19:20|4028|4021|4028|4021|4028|4021|4028|4018|200
1647368370000|2022-03-15 18:19:30|4029|4024|4032|4025|4032|4026|4028|4021|1200
1647368380000|2022-03-15 18:19:40||4021||4025||4025||4021|0
1647368390000|2022-03-15 18:19:50||4026||4026||4026||4026|0
1647368400000|2022-03-15 18:20:00|4031|4025|4030|4021|4032|4025|4030|4021|856
1647368420000|2022-03-15 18:20:20|4031|4022|4032|4022|4032|4022|4031|4022|0
1647368440000|2022-03-15 18:20:40|4025|4021|4025|4018|4025|4021|4024|4018|200
1647368470000|2022-03-15 18:21:10||4023||4018||4023||4018|208
1647368490000|2022-03-15 18:21:30|4029|4019|4029|4019|4029|4019|4029|4019|1676
1647368500000|2022-03-15 18:21:40|4033|4020|4035|4024|4035|4025|4033|4020|200
1647368510000|2022-03-15 18:21:50|4034|4025|4034|4025|4034|4025|4034|4025|0
1647368530000|2022-03-15 18:22:10|||||||||400
1647368540000|2022-03-15 18:22:20|4032|4024|4032|4024|4032|4024|4032|4024|0
1647368550000|2022-03-15 18:22:30||4025||4024||4025||4024|0
1647368570000|2022-03-15 18:22:50|4031|4023|4031|4023|4032|4023|4029|4023|500
1647368580000|2022-03-15 18:23:00|4030||4030||4030||4030||0
1647368600000|2022-03-15 18:23:20|4032|4024|4035|4030|4035|4030|4030|4024|621
1647368610000|2022-03-15 18:23:30|4036|4031|4040|4033|4040|4033|4036|4031|500
1647368630000|2022-03-15 18:23:50|4044|4034|4050|4038|4050|4038|4044|4034|200
1647368640000|2022-03-15 18:24:00||4039||4039||4039||4039|0
1647368660000|2022-03-15 18:24:20|4047|4035|4050|4035|4050|4035|4047|4034|100
1647368670000|2022-03-15 18:24:30||4036||4036||4036||4034|0
1647368690000|2022-03-15 18:24:50|4048||4048||4048||4048||0
1647368700000|2022-03-15 18:25:00||4038||4038||4038||4038|0
1647368710000|2022-03-15 18:25:10||4040||4040||4040||4040|100
1647368720000|2022-03-15 18:25:20|||||||||100
1647368740000|2022-03-15 18:25:40|||||||||200
1647368750000|2022-03-15 18:25:50|4050|4041|4052|4047|4052|4047|4050|4041|1050
1647368760000|2022-03-15 18:26:00|4055|4048|4057|4049|4057|4052|4055|4048|200
1647368770000|2022-03-15 18:26:10||4051||4052||4052||4051|100
1647368780000|2022-03-15 18:26:20|4059||4059||4059||4059||200
1647368790000|2022-03-15 18:26:30|4054|4051|4057|4051|4058|4051|4054|4051|483
1647368800000|2022-03-15 18:26:40|4055|4047|4055|4048|4055|4048|4055|4047|100
1647368810000|2022-03-15 18:26:50||4049||4048||4049||4048|0
1647368820000|2022-03-15 18:27:00||4049||4049||4049||4049|100
1647368840000|2022-03-15 18:27:20|4054|4048|4054|4045|4055|4049|4052|4045|600
1647368850000|2022-03-15 18:27:30||4046||4046||4046||4046|0
1647368860000|2022-03-15 18:27:40|||||||||400
1647368890000|2022-03-15 18:28:10|4053||4054||4054||4053||100
1647368900000|2022-03-15 18:28:20|4058|4047|4059|4049|4059|4051|4058|4047|1177
1647368910000|2022-03-15 18:28:30|4058|4050|4055|4050|4059|4050|4055|4050|100
1647368920000|2022-03-15 18:28:40||4048||4048||4048||4048|0
1647368930000|2022-03-15 18:28:50|4058||4053||4059||4053||0
1647368940000|2022-03-15 18:29:00|4057|4045|4053|4045|4059|4048|4049|4045|100
1647368950000|2022-03-15 18:29:10|4050||4050||4050||4050||100
1647368960000|2022-03-15 18:29:20|4048|4043|4047|4043|4048|4043|4047|4043|648
1647368970000|2022-03-15 18:29:30||4044||4044||4044||4044|0
1647369000000|2022-03-15 18:30:00|4046|4043|4046|4027|4047|4043|4039|4024|1275
1647369010000|2022-03-15 18:30:10|4045|4028|4043|4031|4045|4031|4043|4028|0
1647369020000|2022-03-15 18:30:20||4032||4032||4032||4032|0
1647369030000|2022-03-15 18:30:30|4046||4044||4046||4043||0
1647369040000|2022-03-15 18:30:40|4046||4046||4046||4046||0
1647369050000|2022-03-15 18:30:50|4045||4045||4045||4045||0
1647369060000|2022-03-15 18:31:00|4044|4031|4042|4032|4045|4032|4042|4031|0
1647369070000|2022-03-15 18:31:10|||||||||300
1647369090000|2022-03-15 18:31:30|||||||||100
1647369110000|2022-03-15 18:31:50|||||||||100
1647369120000|2022-03-15 18:32:00|4046|4033|4051|4041|4051|4041|4045|4033|600
1647369130000|2022-03-15 18:32:10|||||||||100
1647369150000|2022-03-15 18:32:30||4040||4040||4040||4040|0
1647369160000|2022-03-15 18:32:40|4048||4048||4048||4048||0
1647369170000|2022-03-15 18:32:50||4042||4042||4042||4042|0
1647369180000|2022-03-15 18:33:00|4051|4043|4048|4043|4056|4043|4048|4043|1000
1647369190000|2022-03-15 18:33:10|4047|4042|4045|4042|4047|4042|4045|4042|302
1647369210000|2022-03-15 18:33:30|4047|4043|4045|4043|4047|4043|4045|4043|487
1647369220000|2022-03-15 18:33:40|4047||4047||4047||4045||500
1647369230000|2022-03-15 18:33:50|4051|4046|4052|4046|4052|4046|4051|4046|300
1647369240000|2022-03-15 18:34:00|4051|4047|4056|4048|4056|4048|4051|4047|366
1647369260000|2022-03-15 18:34:20|4059||4059||4059||4059||0
1647369270000|2022-03-15 18:34:30||4049||4050||4051||4049|0
1647369280000|2022-03-15 18:34:40|4060|4051|4062|4056|4063|4056|4060|4051|1075
1647369310000|2022-03-15 18:35:10|||||||||500
1647369320000|2022-03-15 18:35:20|4063|4057|4063|4057|4063|4057|4063|4057|600
1647369330000|2022-03-15 18:35:30|4062||4062||4063||4062||0
1647369340000|2022-03-15 18:35:40|4061||4061||4061||4061||0
1647369360000|2022-03-15 18:36:00|4060|4056|4059|4055|4060|4056|4059|4055|700
1647369370000|2022-03-15 18:36:10|||||||||100
1647369440000|2022-03-15 18:37:20||4056||4056||4056||4056|0
1647369450000|2022-03-15 18:37:30|4062|4057|4062|4057|4062|4057|4062|4057|200
1647369460000|2022-03-15 18:37:40|4059|4055|4060|4052|4062|4055|4059|4052|400
1647369470000|2022-03-15 18:37:50|4059|4054|4059|4051|4060|4054|4059|4051|0
1647369480000|2022-03-15 18:38:00||4054||4055||4055||4054|0
1647369490000|2022-03-15 18:38:10|4058|4053|4057|4051|4058|4053|4057|4051|0
1647369510000|2022-03-15 18:38:30|||||||||100
1647369520000|2022-03-15 18:38:40||4052||4052||4052||4051|0
1647369540000|2022-03-15 18:39:00|||||||||100
1647369550000|2022-03-15 18:39:10|||||||||100
1647369560000|2022-03-15 18:39:20|4056|4051|4052|4047|4057|4052|4052|4047|500
1647369590000|2022-03-15 18:39:50||4048||4047||4048||4047|0
1647369600000|2022-03-15 18:40:00||4048||4047||4048||4047|0
1647369610000|2022-03-15 18:40:10|4053|4048|4056|4050|4056|4050|4053|4048|300
1647369630000|2022-03-15 18:40:30|4055||4053||4055||4053||705
1647369640000|2022-03-15 18:40:40||4051||4050||4052||4050|300
1647369650000|2022-03-15 18:40:50||4048||4048||4048||4048|0
1647369660000|2022-03-15 18:41:00||4050||4048||4051||4048|600
1647369680000|2022-03-15 18:41:20||4050||4048||4050||4048|300
1647369690000|2022-03-15 18:41:30||4050||4050||4050||4050|0
1647369700000|2022-03-15 18:41:40|4054|4051|4054|4050|4054|4052|4054|4050|560
1647369710000|2022-03-15 18:41:50|4052|4051|4051|4050|4052|4051|4051|4050|200
1647369720000|2022-03-15 18:42:00|4052|4049|4051|4049|4052|4049|4051|4049|800
1647369730000|2022-03-15 18:42:10||4046||4046||4046||4046|886
1647369740000|2022-03-15 18:42:20|4050|4042|4046|4042|4050|4042|4046|4042|200
1647369760000|2022-03-15 18:42:40|||||||||400
1647369790000|2022-03-15 18:43:10|4048|4045|4048|4045|4049|4047|4048|4042|1621
1647369800000|2022-03-15 18:43:20||4046||4047||4047||4046|300
1647369810000|2022-03-15 18:43:30|||||||||300
1647369820000|2022-03-15 18:43:40|4047|4046|4049|4046|4053|4047|4047|4044|1100
1647369830000|2022-03-15 18:43:50|4051||4051||4051||4051||0
1647369860000|2022-03-15 18:44:20|4053|4047|4053|4048|4053|4048|4053|4047|0
1647369900000|2022-03-15 18:45:00|4056|4049|4063|4058|4063|4058|4056|4049|700
1647369910000|2022-03-15 18:45:10|4062|4059|4070|4062|4070|4062|4062|4056|1019
1647369920000|2022-03-15 18:45:20||4063||4062||4063||4062|0
1647369930000|2022-03-15 18:45:30||4063||4063||4063||4062|2000
1647369940000|2022-03-15 18:45:40|4072|4062|4074|4067|4075|4067|4072|4062|400
1647369950000|2022-03-15 18:45:50|4073|4066|4073|4065|4073|4066|4073|4063|700
1647369960000|2022-03-15 18:46:00|4072|4063|4072|4065|4073|4065|4072|4063|0
1647369970000|2022-03-15 18:46:10|4075|4066|4074|4066|4075|4066|4074|4066|100
1647369980000|2022-03-15 18:46:20|4073|4065|4074|4066|4074|4066|4072|4065|0
1647369990000|2022-03-15 18:46:30|4073|4065|4072|4065|4073|4066|4072|4064|0
1647370000000|2022-03-15 18:46:40|4073|4066|4072|4065|4073|4067|4072|4065|0
1647370010000|2022-03-15 18:46:50||4067||4066||4067||4065|0
1647370020000|2022-03-15 18:47:00|4074|4067|4075|4067|4075|4067|4074|4067|100
1647370030000|2022-03-15 18:47:10|4074||4073||4074||4073||100
1647370060000|2022-03-15 18:47:40||4066||4067||4067||4066|0
1647370070000|2022-03-15 18:47:50|4075|4066|4073|4068|4075|4068|4073|4066|0
1647370090000|2022-03-15 18:48:10||4065||4067||4068||4065|1011
1647370140000|2022-03-15 18:49:00|4075|4068|4075|4068|4075|4070|4073|4067|524
1647370150000|2022-03-15 18:49:10|4074|4071|4073|4068|4074|4071|4073|4068|200
1647370160000|2022-03-15 18:49:20|4072||4072||4072||4072||0
1647370170000|2022-03-15 18:49:30|4071||4071||4071||4071||500
1647370180000|2022-03-15 18:49:40|||||||||100
1647370190000|2022-03-15 18:49:50|||||||||100
1647370200000|2022-03-15 18:50:00|4072|4069|4072|4068|4072|4070|4071|4068|914
1647370210000|2022-03-15 18:50:10|4071|4067|4070|4065|4071|4067|4070|4065|200
1647370220000|2022-03-15 18:50:20||4067||4065||4067||4065|100
1647370230000|2022-03-15 18:50:30|||||||||200
1647370250000|2022-03-15 18:50:50|4069|4067|4067|4065|4069|4067|4067|4065|1150
1647370270000|2022-03-15 18:51:10|||||||||200
1647370280000|2022-03-15 18:51:20|4066|4063|4065|4063|4066|4063|4065|4063|1291
1647370290000|2022-03-15 18:51:30||4064||4063||4064||4063|300
1647370300000|2022-03-15 18:51:40|4064|4061|4063|4058|4065|4061|4063|4058|855
1647370310000|2022-03-15 18:51:50||4060||4058||4061||4058|0
1647370320000|2022-03-15 18:52:00||4061||4061||4061||4058|100
1647370330000|2022-03-15 18:52:10|4064|4062|4064|4061|4064|4062|4064|4061|200
1647370340000|2022-03-15 18:52:20|4063|4058|4059|4047|4064|4058|4059|4047|800
1647370360000|2022-03-15 18:52:40|4061||4059||4061||4059||0
1647370370000|2022-03-15 18:52:50|4058||4058||4059||4058||100
1647370380000|2022-03-15 18:53:00|||||||||100
1647370390000|2022-03-15 18:53:10|4057||4057||4058||4057||0
1647370400000|2022-03-15 18:53:20|4056|4046|4053|4046|4057|4046|4053|4046|0
1647370430000|2022-03-15 18:53:50|4055|4047|4055|4048|4055|4048|4055|4047|300
1647370450000|2022-03-15 18:54:10|4054||4055||4055||4054||600
1647370460000|2022-03-15 18:54:20|4054|4047|4053|4046|4054|4047|4053|4046|0
1647370480000|2022-03-15 18:54:40|||||||||200
1647370490000|2022-03-15 18:54:50|4058|4047|4057|4049|4058|4049|4057|4047|200
1647370500000|2022-03-15 18:55:00|4058||4058||4058||4058||0
1647370520000|2022-03-15 18:55:20|4060|4050|4062|4055|4062|4056|4060|4050|398
1647370530000|2022-03-15 18:55:30||4056||4056||4056||4056|0
1647370540000|2022-03-15 18:55:40|4061|4055|4060|4055|4061|4055|4060|4055|0
1647370550000|2022-03-15 18:55:50|4062||4062||4062||4061||0
1647370580000|2022-03-15 18:56:20||4056||4055||4056||4055|0
1647370590000|2022-03-15 18:56:30|4059|4054|4057|4051|4060|4054|4056|4051|100
1647370610000|2022-03-15 18:56:50|4056||4056||4056||4056||0
1647370620000|2022-03-15 18:57:00|||||||||100
1647370650000|2022-03-15 18:57:30|4055||4052||4056||4052||1742
1647370660000|2022-03-15 18:57:40|4051|4049|4052|4049|4052|4049|4051|4049|900
1647370670000|2022-03-15 18:57:50|4056|4050|4055|4051|4056|4052|4052|4050|500
1647370680000|2022-03-15 18:58:00|4059|4052|4059|4055|4059|4055|4059|4052|1364
1647370690000|2022-03-15 18:58:10|4063|4058|4067|4063|4069|4063|4063|4058|500
1647370700000|2022-03-15 18:58:20|4068||4068||4068||4067||0
1647370710000|2022-03-15 18:58:30||4064||4063||4064||4063|100
1647370720000|2022-03-15 18:58:40|4067|4064|4068|4063|4068|4064|4067|4063|300
1647370730000|2022-03-15 18:58:50|4067||4067||4067||4067||0
1647370740000|2022-03-15 18:59:00|4066|4064|4066|4060|4067|4064|4063|4058|304
1647370750000|2022-03-15 18:59:10|4065|4058|4066|4060|4066|4060|4065|4058|0
1647370760000|2022-03-15 18:59:20|4062|4058|4066|4058|4066|4058|4062|4058|200
1647370770000|2022-03-15 18:59:30||4060||4060||4060||4060|0
1647370820000|2022-03-15 19:00:20||4058||4060||4060||4058|100
1647370830000|2022-03-15 19:00:30||4063||4063||4063||4063|0
1647370860000|2022-03-15 19:01:00|4065|4061|4065|4061|4065|4061|4065|4061|600
1647370890000|2022-03-15 19:01:30||4062||4061||4062||4061|754
1647370920000|2022-03-15 19:02:00|4068|4062|4068|4064|4068|4064|4068|4062|100
1647370960000|2022-03-15 19:02:40|4069|4065|4069|4065|4069|4065|4068|4065|1961
1647370970000|2022-03-15 19:02:50|||||||||300
1647370980000|2022-03-15 19:03:00|4068|4064|4067|4064|4069|4064|4067|4064|226
1647370990000|2022-03-15 19:03:10|4066|4063|4066|4062|4067|4063|4064|4062|600
1647371000000|2022-03-15 19:03:20||4063||4063||4064||4063|400
1647371010000|2022-03-15 19:03:30|4065|4065|4066|4062|4066|4065|4065|4062|810
1647371020000|2022-03-15 19:03:40|4067||4067||4067||4067||0
1647371030000|2022-03-15 19:03:50||4063||4062||4063||4062|100
1647371040000|2022-03-15 19:04:00||4063||4062||4063||4062|0
1647371070000|2022-03-15 19:04:30||4063||4063||4063||4062|100
1647371080000|2022-03-15 19:04:40|4068|4064|4068|4065|4068|4065|4068|4064|700
1647371100000|2022-03-15 19:05:00|4067|4064|4064|4059|4068|4064|4062|4058|1629
1647371120000|2022-03-15 19:05:20|4067|4061|4067|4062|4067|4063|4067|4061|1000
1647371130000|2022-03-15 19:05:30||4063||4065||4065||4063|500
1647371140000|2022-03-15 19:05:40|4068|4064|4068|4065|4068|4065|4068|4063|100
1647371150000|2022-03-15 19:05:50|4069|4066|4075|4071|4075|4071|4069|4065|2425
1647371160000|2022-03-15 19:06:00|4078|4072|4080|4075|4080|4075|4078|4072|300
1647371180000|2022-03-15 19:06:20|4079||4080||4080||4079||200
1647371190000|2022-03-15 19:06:30|4084|4076|4084|4079|4088|4081|4084|4076|1306
1647371210000|2022-03-15 19:06:50|4082|4078|4084|4078|4084|4078|4082|4078|500
1647371220000|2022-03-15 19:07:00|4083||4083||4083||4083||0
1647371230000|2022-03-15 19:07:10|4086|4079|4086|4082|4086|4082|4086|4079|600
1647371240000|2022-03-15 19:07:20|4085|4081|4083|4078|4086|4084|4081|4078|2350
1647371250000|2022-03-15 19:07:30|4082|4076|4082|4076|4082|4076|4082|4076|400
1647371260000|2022-03-15 19:07:40|4081||4081||4081||4081||100
1647371270000|2022-03-15 19:07:50||4077||4077||4077||4077|200
1647371280000|2022-03-15 19:08:00|4085|4078|4086|4079|4086|4079|4085|4078|330
1647371290000|2022-03-15 19:08:10||4081||4081||4081||4081|0
1647371300000|2022-03-15 19:08:20|4085|4079|4086|4081|4086|4081|4085|4079|0
1647371320000|2022-03-15 19:08:40|4085|4082|4086|4082|4086|4082|4083|4077|607
1647371330000|2022-03-15 19:08:50||4083||4082||4083||4082|0
1647371340000|2022-03-15 19:09:00|4085|4078|4085|4079|4085|4079|4084|4078|200
1647371350000|2022-03-15 19:09:10|4084|4078|4084|4079|4084|4079|4084|4078|100
1647371370000|2022-03-15 19:09:30||4080||4081||4081||4080|0
1647371380000|2022-03-15 19:09:40|||||||||500
1647371390000|2022-03-15 19:09:50|4087|4082|4087|4082|4087|4082|4087|4081|0
1647371400000|2022-03-15 19:10:00|4088|4083|4086|4082|4089|4087|4086|4082|4474
1647371410000|2022-03-15 19:10:10|4085||4085||4086||4085||0
1647371420000|2022-03-15 19:10:20|4084|4078|4082|4078|4084|4078|4082|4078|1165
1647371430000|2022-03-15 19:10:30||4079||4078||4079||4078|250
1647371440000|2022-03-15 19:10:40|||||||||200
1647371450000|2022-03-15 19:10:50|||||||||100
1647371460000|2022-03-15 19:11:00|4086|4079|4086|4080|4086|4080|4086|4079|404
1647371470000|2022-03-15 19:11:10||4081||4081||4081||4081|300
1647371490000|2022-03-15 19:11:30|4085|4080|4085|4080|4086|4081|4085|4080|300
1647371500000|2022-03-15 19:11:40||4081||4081||4081||4081|100
1647371510000|2022-03-15 19:11:50|4084|4080|4084|4080|4084|4080|4084|4080|0
1647371520000|2022-03-15 19:12:00|4083|4081|4083|4080|4083|4081|4083|4080|100
1647371540000|2022-03-15 19:12:20||4081||4080||4081||4080|100
1647371560000|2022-03-15 19:12:40|4082|4081|4082|4080|4082|4081|4082|4080|1544
1647371570000|2022-03-15 19:12:50|4083|4081|4086|4084|4086|4084|4083|4080|600
1647371580000|2022-03-15 19:13:00|4085|4083|4086|4084|4086|4084|4085|4083|100
1647371590000|2022-03-15 19:13:10|4085|4085|4086|4083|4086|4085|4084|4083|200
1647371600000|2022-03-15 19:13:20|4085|4084|4085|4083|4086|4084|4085|4083|200
1647371620000|2022-03-15 19:13:40|4084|4081|4085|4081|4085|4081|4083|4081|920
1647371630000|2022-03-15 19:13:50||4082||4082||4083||4082|0
1647371640000|2022-03-15 19:14:00|4084|4079|4081|4078|4084|4080|4081|4078|800
1647371650000|2022-03-15 19:14:10|4079||4081||4081||4079||400
1647371660000|2022-03-15 19:14:20||4079||4078||4079||4078|600
1647371670000|2022-03-15 19:14:30|4084||4084||4084||4083||600
1647371680000|2022-03-15 19:14:40|||||||||600
1647371700000|2022-03-15 19:15:00|4086|4079|4086|4081|4086|4083|4085|4079|1200
1647371710000|2022-03-15 19:15:10|4085||4086||4086||4085||0
1647371720000|2022-03-15 19:15:20|4085||4085||4085||4085||200
1647371730000|2022-03-15 19:15:30|4086|4082|4086|4082|4086|4082|4085|4081|200
1647371740000|2022-03-15 19:15:40|4088|4083|4088|4084|4088|4084|4088|4083|150
1647371750000|2022-03-15 19:15:50|4087|4085|4088|4085|4088|4085|4087|4084|400
1647371760000|2022-03-15 19:16:00|||||||||100
1647371770000|2022-03-15 19:16:10|4089|4086|4093|4089|4095|4090|4089|4086|20398
1647371780000|2022-03-15 19:16:20||4090||4090||4090||4089|0
1647371810000|2022-03-15 19:16:50|4095|4091|4093|4089|4095|4092|4092|4089|1548
1647371820000|2022-03-15 19:17:00|4092|4087|4092|4086|4092|4087|4091|4086|600
1647371830000|2022-03-15 19:17:10||4087||4086||4088||4086|0
1647371840000|2022-03-15 19:17:20||4088||4088||4089||4088|0
1647371850000|2022-03-15 19:17:30||4089||4088||4089||4088|0
1647371860000|2022-03-15 19:17:40|4094|4089|4096|4093|4096|4093|4094|4089|1903
1647371870000|2022-03-15 19:17:50|4097|4094|4097|4093|4097|4094|4097|4093|300
1647371880000|2022-03-15 19:18:00||4094||4094||4094||4094|200
1647371890000|2022-03-15 19:18:10||4093||4095||4095||4093|100
1647371900000|2022-03-15 19:18:20||4096||4095||4096||4095|0
1647371910000|2022-03-15 19:18:30|4096|4093|4094|4092|4097|4093|4094|4092|1800
1647371920000|2022-03-15 19:18:40|4095|4089|4095|4090|4095|4090|4093|4089|400
1647371930000|2022-03-15 19:18:50||4089||4089||4090||4089|0
1647371940000|2022-03-15 19:19:00|4094|4090|4094|4089|4094|4090|4094|4089|100
1647371950000|2022-03-15 19:19:10|4095|4090|4094|4089|4095|4090|4094|4089|400
1647371960000|2022-03-15 19:19:20||4090||4090||4090||4089|400
1647371970000|2022-03-15 19:19:30|4095|4089|4095|4090|4095|4090|4094|4089|0
1647371980000|2022-03-15 19:19:40|4094|4089|4094|4089|4095|4090|4094|4089|1054
1647371990000|2022-03-15 19:19:50|4093|4090|4094|4088|4094|4090|4093|4088|300
1647372000000|2022-03-15 19:20:00|4093|4089|4093|4088|4093|4089|4093|4088|0
1647372010000|2022-03-15 19:20:10|||||||||300
1647372040000|2022-03-15 19:20:40|||||||||399
1647372060000|2022-03-15 19:21:00|4092|4086|4085|4081|4092|4086|4085|4081|859
1647372080000|2022-03-15 19:21:20|4084|4076|4083|4075|4084|4077|4083|4075|1000
1647372090000|2022-03-15 19:21:30|4082||4082||4082||4082||0
1647372100000|2022-03-15 19:21:40|4081||4081||4081||4081||0
1647372110000|2022-03-15 19:21:50|4080||4080||4080||4080||0
1647372120000|2022-03-15 19:22:00||4076||4075||4076||4075|100
1647372130000|2022-03-15 19:22:10||4076||4076||4076||4075|0
1647372140000|2022-03-15 19:22:20||4075||4075||4075||4075|0
1647372150000|2022-03-15 19:22:30||4076||4076||4076||4076|0
1647372160000|2022-03-15 19:22:40|||||||||100
1647372190000|2022-03-15 19:23:10|4079|4075|4074|4071|4079|4075|4074|4071|1453
1647372200000|2022-03-15 19:23:20|4073|4070|4073|4069|4073|4070|4073|4069|100
1647372210000|2022-03-15 19:23:30|4069|4065|4068|4060|4073|4065|4068|4060|400
1647372230000|2022-03-15 19:23:50||4061||4061||4061||4061|0
1647372250000|2022-03-15 19:24:10|||||||||210
1647372260000|2022-03-15 19:24:20|4071|4064|4080|4069|4080|4071|4071|4064|1088
1647372270000|2022-03-15 19:24:30|4079|4070|4078|4069|4080|4071|4078|4069|100
1647372280000|2022-03-15 19:24:40|4077|4066|4077|4068|4077|4068|4077|4066|100
1647372290000|2022-03-15 19:24:50|4076|4067|4076|4068|4076|4068|4076|4067|100
1647372300000|2022-03-15 19:25:00||4067||4068||4068||4067|0
1647372320000|2022-03-15 19:25:20|||||||||1300
1647372330000|2022-03-15 19:25:30||4070||4070||4070||4070|200
1647372360000|2022-03-15 19:26:00|4078|4071|4078|4074|4078|4074|4078|4071|1244
1647372370000|2022-03-15 19:26:10|4080|4075|4080|4075|4080|4075|4080|4075|0
1647372380000|2022-03-15 19:26:20||4074||4074||4074||4074|100
1647372390000|2022-03-15 19:26:30|||||||||100
1647372410000|2022-03-15 19:26:50|||||||||100
1647372420000|2022-03-15 19:27:00|4079|4072|4079|4073|4079|4074|4079|4072|856
1647372430000|2022-03-15 19:27:10|4078|4074|4078|4074|4078|4074|4078|4074|0
1647372440000|2022-03-15 19:27:20||4073||4073||4073||4073|0
1647372460000|2022-03-15 19:27:40|4080|4074|4089|4078|4089|4079|4080|4074|543
1647372470000|2022-03-15 19:27:50|4088|4079|4088|4080|4089|4080|4088|4079|100
1647372490000|2022-03-15 19:28:10|||||||||200
1647372500000|2022-03-15 19:28:20|||||||||100
1647372510000|2022-03-15 19:28:30||4081||4081||4081||4081|0
1647372520000|2022-03-15 19:28:40|4085|4080|4078|4076|4086|4080|4077|4076|2200
1647372530000|2022-03-15 19:28:50|4079|4077|4082|4076|4085|4077|4079|4076|100
1647372540000|2022-03-15 19:29:00||4077||4077||4077||4077|0
1647372550000|2022-03-15 19:29:10|4084|4078|4088|4079|4089|4079|4084|4078|300
1647372570000|2022-03-15 19:29:30|4085|4080|4088|4079|4088|4080|4085|4079|0
1647372580000|2022-03-15 19:29:40|4086||4085||4086||4085||0
1647372590000|2022-03-15 19:29:50||4080||4080||4081||4080|435
1647372600000|2022-03-15 19:30:00|4086|4081|4089|4084|4089|4085|4085|4081|453
1647372610000|2022-03-15 19:30:10||4085||4086||4088||4085|100
1647372630000|2022-03-15 19:30:30|4091|4087|4091|4087|4091|4087|4089|4087|400
1647372640000|2022-03-15 19:30:40|||||||||100
1647372650000|2022-03-15 19:30:50||4088||4088||4088||4088|0
1647372660000|2022-03-15 19:31:00|4090|4089|4091|4087|4091|4089|4087|4084|1507
1647372670000|2022-03-15 19:31:10|4090||4091||4091||4090||0
1647372710000|2022-03-15 19:31:50|||||||||110
1647372730000|2022-03-15 19:32:10||4088||4087||4088||4087|0
1647372750000|2022-03-15 19:32:30|4089|4088|4091|4087|4091|4088|4089|4087|200
1647372760000|2022-03-15 19:32:40|4092|4088|4092|4088|4094|4090|4092|4088|300
1647372780000|2022-03-15 19:33:00|4094|4089|4094|4091|4094|4091|4092|4088|1156
1647372790000|2022-03-15 19:33:10|4093|4090|4094|4090|4094|4090|4093|4090|500
1647372800000|2022-03-15 19:33:20|4093|4089|4088|4085|4093|4089|4087|4084|1100
1647372810000|2022-03-15 19:33:30|4091|4086|4091|4087|4091|4087|4091|4085|450
1647372820000|2022-03-15 19:33:40|4092|4086|4095|4087|4095|4089|4092|4086|700
1647372830000|2022-03-15 19:33:50|4096|4089|4100|4096|4100|4096|4096|4089|2685
1647372840000|2022-03-15 19:34:00||4097||4096||4097||4096|100
1647372850000|2022-03-15 19:34:10|4099|4092|4098|4093|4099|4093|4098|4092|1300
1647372860000|2022-03-15 19:34:20|4099|4094|4110|4104|4112|4104|4099|4094|4063
1647372870000|2022-03-15 19:34:30|4115|4105|4117|4108|4117|4108|4110|4105|0
1647372880000|2022-03-15 19:34:40|4116|4109|4116|4110|4116|4111|4116|4109|100
1647372890000|2022-03-15 19:34:50|4120|4111|4119|4113|4120|4113|4119|4111|100
1647372900000|2022-03-15 19:35:00|4116|4112|4114|4110|4116|4112|4113|4107|1898
1647372910000|2022-03-15 19:35:10|||||||||100
1647372920000|2022-03-15 19:35:20|4117|4111|4117|4112|4117|4112|4117|4111|654
1647372930000|2022-03-15 19:35:30||4113||4113||4113||4113|0
1647372940000|2022-03-15 19:35:40|4120|4114|4126|4118|4126|4118|4120|4114|600
1647372950000|2022-03-15 19:35:50|4125|4119|4125|4119|4125|4119|4124|4119|396
1647372960000|2022-03-15 19:36:00||4120||4120||4121||4120|0
1647372970000|2022-03-15 19:36:10|4132|4121|4129|4123|4133|4127|4129|4121|934
1647372980000|2022-03-15 19:36:20|4128|4121|4123|4117|4128|4121|4123|4117|805
1647373000000|2022-03-15 19:36:40|||||||||200
1647373010000|2022-03-15 19:36:50||4118||4117||4120||4117|400
1647373020000|2022-03-15 19:37:00|4119|4118|4123|4117|4123|4118|4118|4117|800
1647373030000|2022-03-15 19:37:10|4120|4115|4118|4115|4120|4115|4118|4115|1900
1647373040000|2022-03-15 19:37:20||4113||4113||4113||4113|800
1647373050000|2022-03-15 19:37:30||4114||4114||4114||4114|100
1647373070000|2022-03-15 19:37:50|||||||||200
1647373110000|2022-03-15 19:38:30|4120|4115|4120|4116|4120|4116|4120|4115|700
1647373120000|2022-03-15 19:38:40|4118|4114|4118|4113|4118|4114|4118|4113|500
1647373130000|2022-03-15 19:38:50||4114||4113||4114||4113|100
1647373140000|2022-03-15 19:39:00||4114||4113||4114||4113|100
1647373150000|2022-03-15 19:39:10|4117|4109|4115|4109|4117|4110|4114|4109|950
1647373160000|2022-03-15 19:39:20||4110||4110||4110||4110|200
1647373170000|2022-03-15 19:39:30||4109||4110||4110||4109|600
1647373180000|2022-03-15 19:39:40|4111|4109|4113|4106|4115|4110|4110|4106|1800
1647373190000|2022-03-15 19:39:50|4112||4111||4112||4111||0
1647373200000|2022-03-15 19:40:00|4110|4103|4109|4101|4111|4103|4109|4101|0
1647373220000|2022-03-15 19:40:20|4108|4097|4105|4097|4109|4097|4105|4097|705
1647373230000|2022-03-15 19:40:30||4094||4098||4098||4094|0
1647373250000|2022-03-15 19:40:50|4107|4097|4105|4098|4107|4098|4105|4097|0
1647373260000|2022-03-15 19:41:00|4107||4107||4107||4107||167
1647373270000|2022-03-15 19:41:10|4105|4096|4104|4093|4105|4100|4104|4093|513
1647373280000|2022-03-15 19:41:20|4101||4100||4101||4100||0
1647373290000|2022-03-15 19:41:30|4103|4101|4115|4102|4116|4102|4103|4101|0
1647373310000|2022-03-15 19:41:50|4116|4103|4116|4103|4116|4103|4116|4103|0
1647373320000|2022-03-15 19:42:00|4111|4104|4111|4103|4111|4104|4111|4103|0
1647373330000|2022-03-15 19:42:10|4127|4105|4127|4111|4127|4111|4127|4105|0
1647373340000|2022-03-15 19:42:20|4121|4112|4121|4113|4121|4114|4121|4112|0
1647373350000|2022-03-15 19:42:30|4127|4114|4127|4114|4127|4114|4127|4114|0
1647373360000|2022-03-15 19:42:40|4124||4124||4124||4124||300
1647373370000|2022-03-15 19:42:50||4115||4116||4116||4115|100
1647373400000|2022-03-15 19:43:20|4123|4114|4119|4114|4123|4114|4119|4114|0
1647373410000|2022-03-15 19:43:30||4113||4113||4113||4113|0
1647373420000|2022-03-15 19:43:40|4124||4124||4124||4124||0
1647373430000|2022-03-15 19:43:50||4115||4115||4116||4113|0
1647373440000|2022-03-15 19:44:00|4121||4122||4124||4121||0
1647373450000|2022-03-15 19:44:10|4120|4113|4122|4113|4122|4113|4120|4113|0
1647373460000|2022-03-15 19:44:20|4124|4112|4124|4114|4124|4114|4122|4112|0
1647373480000|2022-03-15 19:44:40|4122||4122||4122||4122||0
1647373490000|2022-03-15 19:44:50|4116|4111|4118|4111|4122|4111|4116|4111|0
1647373500000|2022-03-15 19:45:00|4117|4112|4116|4111|4118|4112|4116|4111|0
1647373510000|2022-03-15 19:45:10|4115|4109|4115|4109|4115|4109|4115|4107|0
1647373520000|2022-03-15 19:45:20||4110||4111||4111||4109|264
1647373530000|2022-03-15 19:45:30|4116|4112|4128|4111|4128|4112|4116|4111|0
1647373540000|2022-03-15 19:45:40|4127|4112|4111|4103|4127|4112|4109|4096|0
1647373550000|2022-03-15 19:45:50|4109||4109||4109||4109||0
1647373560000|2022-03-15 19:46:00|4110|4105|4110|4105|4110|4105|4110|4105|162
1647373570000|2022-03-15 19:46:10|||||||||100
1647373580000|2022-03-15 19:46:20|4111|4108|4114|4108|4114|4108|4111|4108|0
1647373590000|2022-03-15 19:46:30|4128|4109|4128|4109|4128|4110|4115|4109|0
1647373600000|2022-03-15 19:46:40|4116|4110|4139|4113|4139|4113|4116|4110|300
1647373610000|2022-03-15 19:46:50|4116|4112|4124|4107|4124|4112|4116|4107|100
1647373620000|2022-03-15 19:47:00|4115|4108|4112|4105|4124|4108|4112|4100|0
1647373630000|2022-03-15 19:47:10|4111|4107|4112|4107|4124|4107|4111|4098|0
1647373640000|2022-03-15 19:47:20|4111|4106|4112|4104|4116|4107|4111|4096|0
1647373650000|2022-03-15 19:47:30|4111|4105|4111|4104|4112|4105|4111|4104|626
1647373660000|2022-03-15 19:47:40|4112|4105|4111|4102|4112|4105|4106|4100|0
1647373670000|2022-03-15 19:47:50|4105|4100|4111|4100|4111|4100|4105|4100|128
1647373680000|2022-03-15 19:48:00|4101|4093|4102|4096|4111|4096|4100|4093|292
1647373690000|2022-03-15 19:48:10|4103|4095|4105|4097|4105|4097|4102|4095|0
1647373700000|2022-03-15 19:48:20|4103||4105||4105||4102||0
1647373710000|2022-03-15 19:48:30|4102||4102||4105||4102||0
1647373720000|2022-03-15 19:48:40|4105|4096|4101|4096|4105|4096|4101|4096|0
1647373730000|2022-03-15 19:48:50|4100|4095|4098|4094|4100|4095|4098|4085|0
1647373740000|2022-03-15 19:49:00|4102|4096|4104|4098|4111|4098|4102|4096|672
1647373750000|2022-03-15 19:49:10|4111|4101|4111|4101|4111|4101|4106|4101|100
1647373760000|2022-03-15 19:49:20|4110|4102|4110|4104|4111|4104|4109|4102|100
1647373770000|2022-03-15 19:49:30|4111|4105|4111|4105|4111|4105|4110|4104|0
1647373780000|2022-03-15 19:49:40|4110|4106|4109|4105|4111|4106|4109|4105|0
1647373790000|2022-03-15 19:49:50|4112|4106|4111|4106|4112|4106|4111|4106|0
1647373800000|2022-03-15 19:50:00|4112|4105|4122|4115|4139|4115|4112|4105|400
1647373810000|2022-03-15 19:50:10|4121||4121||4121||4121||0
1647373820000|2022-03-15 19:50:20|4122|4116|4127|4118|4127|4118|4121|4114|301
1647373830000|2022-03-15 19:50:30|4123|4119|4139|4121|4139|4121|4123|4119|0
1647373840000|2022-03-15 19:50:40|4125|4120|4124|4120|4139|4120|4124|4120|0
1647373850000|2022-03-15 19:50:50|4125|4119|4128|4122|4128|4122|4125|4119|0
1647373860000|2022-03-15 19:51:00|4127|4123|4128|4124|4130|4124|4127|4122|106
1647373870000|2022-03-15 19:51:10|4130|4125|4130|4125|4130|4125|4130|4124|100
1647373880000|2022-03-15 19:51:20|4131|4124|4135|4130|4135|4130|4131|4124|0
1647373890000|2022-03-15 19:51:30|4134|4129|4134|4129|4134|4129|4134|4129|0
1647373900000|2022-03-15 19:51:40|4133|4128|4136|4129|4136|4129|4133|4128|0
1647373910000|2022-03-15 19:51:50|4134|4128|4136|4130|4136|4130|4134|4128|0
1647373920000|2022-03-15 19:52:00|4135|4129|4135|4129|4135|4129|4135|4128|0
1647373930000|2022-03-15 19:52:10||4128||4129||4129||4128|0
1647373940000|2022-03-15 19:52:20|4134||4134||4134||4134||0
1647373950000|2022-03-15 19:52:30|4133|4128|4131|4126|4133|4128|4131|4126|276
1647373960000|2022-03-15 19:52:40|4130||4130||4130||4130||174
1647373970000|2022-03-15 19:52:50|4136|4131|4141|4133|4141|4133|4136|4131|100
1647373980000|2022-03-15 19:53:00|4138||4138||4138||4138||0
1647373990000|2022-03-15 19:53:10|4139||4138||4139||4137||100
1647374000000|2022-03-15 19:53:20|4139||4138||4139||4138||210
1647374010000|2022-03-15 19:53:30|4137|4134|4137|4133|4137|4134|4137|4133|0
1647374020000|2022-03-15 19:53:40|4138||4138||4138||4138||107
1647374030000|2022-03-15 19:53:50|4137|4134|4137|4133|4139|4134|4137|4133|526
1647374040000|2022-03-15 19:54:00|||||||||276
1647374050000|2022-03-15 19:54:10|4142||4142||4142||4138||407
1647374060000|2022-03-15 19:54:20|4139|4134|4137|4133|4139|4134|4137|4133|0
1647374070000|2022-03-15 19:54:30|4142|4134|4140|4135|4142|4135|4139|4134|0
1647374080000|2022-03-15 19:54:40|4139||4139||4140||4139||700
1647374090000|2022-03-15 19:54:50|4140||4139||4140||4139||208
1647374100000|2022-03-15 19:55:00|4140||4139||4140||4139||504
1647374110000|2022-03-15 19:55:10|4140|4133|4140|4135|4140|4135|4140|4133|273
1647374120000|2022-03-15 19:55:20|4139||4139||4139||4139||0
1647374130000|2022-03-15 19:55:30|||||||||500
1647374160000|2022-03-15 19:56:00|4140||4140||4140||4140||0
1647374180000|2022-03-15 19:56:20|4139||4140||4140||4139||600
1647374190000|2022-03-15 19:56:30|4138|4133|4130|4126|4138|4133|4130|4126|400
1647374200000|2022-03-15 19:56:40|4128|4123|4127|4123|4128|4123|4127|4115|0
1647374210000|2022-03-15 19:56:50|4123|4115|4140|4123|4140|4123|4123|4115|0
1647374220000|2022-03-15 19:57:00|4132|4124|4132|4128|4140|4128|4132|4124|2100
1647374230000|2022-03-15 19:57:10|4140|4126|4130|4126|4140|4126|4130|4126|360
1647374240000|2022-03-15 19:57:20|4131|4127|4131|4127|4140|4127|4131|4127|100
1647374250000|2022-03-15 19:57:30|4130|4126|4130|4126|4130|4126|4130|4126|600
1647374260000|2022-03-15 19:57:40|4131|4115|4131|4127|4131|4127|4131|4115|300
1647374270000|2022-03-15 19:57:50|4140|4126|4134|4129|4140|4130|4134|4126|1396
1647374280000|2022-03-15 19:58:00|4135|4130|4139|4129|4139|4130|4133|4115|200
1647374290000|2022-03-15 19:58:10|4133|4115|4133|4115|4139|4129|4133|4115|487
1647374300000|2022-03-15 19:58:20|4134|4129|4140|4130|4140|4130|4134|4129|0
1647374310000|2022-03-15 19:58:30|4134|4131|4136|4132|4136|4132|4134|4131|445
1647374330000|2022-03-15 19:58:50|4140|4134|4138|4133|4140|4134|4138|4133|663
1647374340000|2022-03-15 19:59:00|4135|4134|4133|4124|4135|4134|4133|4124|400
1647374350000|2022-03-15 19:59:10|4132|4125|4132|4125|4132|4125|4132|4124|0
1647374360000|2022-03-15 19:59:20|4133|4119|4132|4127|4133|4127|4132|4119|170
1647374370000|2022-03-15 19:59:30|4135|4130|4133|4128|4136|4131|4133|4101|367
1647374380000|2022-03-15 19:59:40|4132|4127|4132|4127|4132|4127|4132|4101|877
1647374390000|2022-03-15 19:59:50|4131|4101|4158|4101|4158|4107|4131|4101|252
1647437450000|2022-03-16 13:30:50|4547|4503|4507|4484|4547|4503|4507|4483|1942
1647437460000|2022-03-16 13:31:00|4512|4485|4519|4488|4536|4503|4508|4483|218
1647437470000|2022-03-16 13:31:10|4510|4495|4500|4490|4510|4495|4500|4483|0
1647437480000|2022-03-16 13:31:20|4499|4483|4500|4478|4500|4483|4490|4475|1159
1647437490000|2022-03-16 13:31:30||4486||4485||4486||4475|100
1647437500000|2022-03-16 13:31:40|4495|4486|4487|4475|4495|4486|4484|4475|200
1647437510000|2022-03-16 13:31:50|4486|4476|4481|4475|4487|4477|4478|4475|700
1647437520000|2022-03-16 13:32:00|4483|4470|4478|4456|4487|4470|4477|4454|2044
1647437530000|2022-03-16 13:32:10|4477|4454|4457|4430|4479|4454|4450|4430|839
1647437540000|2022-03-16 13:32:20|4456|4418|4445|4403|4456|4418|4438|4400|200
1647437550000|2022-03-16 13:32:30|4444||4436||4444||4436||0
1647437560000|2022-03-16 13:32:40|4435|4400|4426|4387|4435|4407|4398|4375|64579
1647437570000|2022-03-16 13:32:50|4404|4388|4429|4394|4430|4395|4404|4388|475
1647437580000|2022-03-16 13:33:00|4428|4395|4415|4381|4428|4405|4402|4380|4908
1647437590000|2022-03-16 13:33:10|4423|4382|4430|4400|4430|4401|4398|4380|5154
1647437600000|2022-03-16 13:33:20|4429|4401|4448|4418|4448|4419|4428|4400|4196
1647437610000|2022-03-16 13:33:30|4456|4419|4472|4434|4475|4452|4452|4419|4346
1647437620000|2022-03-16 13:33:40|4474|4435|4475|4453|4475|4453|4473|4435|200
1647437630000|2022-03-16 13:33:50|4474|4454|4475|4454|4475|4454|4474|4454|0
1647437640000|2022-03-16 13:34:00|4474|4453|4488|4456|4489|4458|4472|4451|5430
1647437650000|2022-03-16 13:34:10|4480|4457|4479|4458|4480|4458|4468|4456|1703
1647437660000|2022-03-16 13:34:20|4478|4459|4479|4457|4479|4461|4462|4446|10544
1647437670000|2022-03-16 13:34:30|4480|4458|4489|4463|4489|4479|4480|4457|6517
1647437680000|2022-03-16 13:34:40|4488|4464|4489|4467|4489|4467|4468|4463|1829
1647437690000|2022-03-16 13:34:50|4488|4470|4489|4454|4489|4470|4460|4446|19956
1647437700000|2022-03-16 13:35:00|4488|4446|4488|4435|4489|4446|4460|4416|2200
1647437710000|2022-03-16 13:35:10|4487|4436|4483|4440|4487|4440|4483|4436|400
1647437720000|2022-03-16 13:35:20|4482|4441|4480|4442|4482|4442|4480|4440|500
1647437730000|2022-03-16 13:35:30|4479|4443|4473|4446|4486|4446|4471|4443|100
1647437740000|2022-03-16 13:35:40|4482|4447|4486|4450|4486|4455|4473|4447|100
1647437750000|2022-03-16 13:35:50|4476|4451|4486|4455|4486|4465|4464|4451|3800
1647437760000|2022-03-16 13:36:00|4485|4456|4480|4461|4485|4461|4480|4455|4125
1647437770000|2022-03-16 13:36:10|4481|4462|4489|4475|4489|4475|4481|4462|3771
1647437780000|2022-03-16 13:36:20|||||||||2100
1647437790000|2022-03-16 13:36:30|4488|4474|4498|4474|4498|4474|4476|4466|5493
1647437800000|2022-03-16 13:36:40||4475||4476||4476||4475|0
1647437810000|2022-03-16 13:36:50|4500|4477|4527|4503|4527|4503|4498|4477|10291
1647437820000|2022-03-16 13:37:00|4537|4504|4548|4518|4548|4530|4533|4504|6905
1647437830000|2022-03-16 13:37:10|4547|4519|4548|4528|4548|4528|4547|4519|500
1647437840000|2022-03-16 13:37:20|4547|4530|4537|4502|4548|4531|4536|4501|5390
1647437850000|2022-03-16 13:37:30|4536|4503|4506|4489|4537|4521|4502|4488|1889
1647437860000|2022-03-16 13:37:40|4504|4482|4494|4472|4504|4483|4494|4469|820
1647437870000|2022-03-16 13:37:50|4498|4473|4498|4474|4498|4474|4498|4473|0
1647437880000|2022-03-16 13:38:00|4490|4473|4484|4455|4490|4473|4477|4454|800
1647437890000|2022-03-16 13:38:10|4478|4456|4475|4452|4478|4459|4470|4450|6555
1647437900000|2022-03-16 13:38:20|4476|4455|4476|4463|4476|4464|4475|4455|800
1647437910000|2022-03-16 13:38:30|4475|4455|4474|4451|4475|4455|4474|4451|1370
1647437920000|2022-03-16 13:38:40|4473|4450|4467|4440|4473|4450|4467|4440|2299
1647437930000|2022-03-16 13:38:50|4460|4441|4443|4424|4460|4447|4443|4424|4635
1647437940000|2022-03-16 13:39:00||4417||4425||4425||4413|4400
1647437950000|2022-03-16 13:39:10||4426||4425||4431||4425|6825
1647437960000|2022-03-16 13:39:20|4448|4426|4500|4464|4500|4464|4448|4426|8866
1647437970000|2022-03-16 13:39:30|4499|4465|4524|4499|4524|4499|4497|4465|5330
1647437980000|2022-03-16 13:39:40||4500||4502||4502||4500|400
1647437990000|2022-03-16 13:39:50|4520|4501|4510|4473|4520|4502|4504|4472|9199
1647438000000|2022-03-16 13:40:00|4506|4474|4504|4474|4506|4474|4504|4474|0
1647438010000|2022-03-16 13:40:10|4503|4473|4484|4445|4504|4473|4484|4443|3200
1647438020000|2022-03-16 13:40:20||4450||4454||4454||4450|100
1647438030000|2022-03-16 13:40:30|4483|4460|4468|4451|4483|4461|4468|4450|1200
1647438040000|2022-03-16 13:40:40|4452|4450|4458|4444|4468|4450|4452|4444|6225
1647438050000|2022-03-16 13:40:50|4457|4441|4452|4425|4464|4441|4452|4425|612
1647438060000|2022-03-16 13:41:00|4449|4430|4435|4420|4449|4430|4435|4420|3024
1647438070000|2022-03-16 13:41:10|4451|4423|4454|4415|4471|4428|4435|4415|3500
1647438080000|2022-03-16 13:41:20|4450|4416|4450|4416|4450|4416|4450|4416|1600
1647438090000|2022-03-16 13:41:30|4436|4420|4450|4420|4450|4420|4436|4420|166
1647438100000|2022-03-16 13:41:40|4421|4421|4450|4420|4450|4421|4421|4420|4075
1647438110000|2022-03-16 13:41:50|4449|4436|4470|4436|4472|4445|4448|4436|2962
1647438120000|2022-03-16 13:42:00|4469|4437|4468|4461|4469|4461|4468|4437|2799
1647438130000|2022-03-16 13:42:10|4462|4460|4464|4445|4468|4460|4460|4436|4000
1647438140000|2022-03-16 13:42:20||4444||4444||4445||4444|100
1647438150000|2022-03-16 13:42:30|4446|4445|4464|4438|4464|4445|4446|4438|7709
1647438160000|2022-03-16 13:42:40|||||||||500
1647438170000|2022-03-16 13:42:50|4465|4450|4475|4446|4482|4454|4465|4436|900
1647438180000|2022-03-16 13:43:00|4476|4447|4476|4448|4476|4448|4475|4439|500
1647438190000|2022-03-16 13:43:10|4475|4449|4468|4448|4476|4449|4450|4448|1898
1647438200000|2022-03-16 13:43:20|4467||4466||4467||4466||4000
1647438210000|2022-03-16 13:43:30|4465|4449|4454|4440|4466|4458|4454|4437|3270
1647438220000|2022-03-16 13:43:40||4441||4442||4442||4441|100
1647438230000|2022-03-16 13:43:50|4453|4443|4443|4420|4455|4449|4443|4420|6420
1647438240000|2022-03-16 13:44:00|4438|4422|4431|4420|4438|4422|4430|4420|1667
1647438250000|2022-03-16 13:44:10|4436|4421|4449|4434|4450|4437|4436|4421|3152
1647438260000|2022-03-16 13:44:20|4448|4437|4455|4443|4456|4443|4448|4437|1650
1647438270000|2022-03-16 13:44:30|4470|4442|4452|4432|4471|4443|4450|4431|2256
1647438280000|2022-03-16 13:44:40|4451|4433|4451|4438|4452|4445|4451|4433|4053
1647438290000|2022-03-16 13:44:50|4460|4437|4450|4431|4460|4437|4450|4431|100
1647438300000|2022-03-16 13:45:00|4449|4433|4441|4423|4449|4433|4441|4423|6486
1647438310000|2022-03-16 13:45:10||4424||4427||4427||4424|0
1647438320000|2022-03-16 13:45:20|4437|4426|4445|4434|4445|4436|4433|4424|3650
1647438330000|2022-03-16 13:45:30|4442|4432|4468|4445|4477|4453|4442|4431|8206
1647438340000|2022-03-16 13:45:40|4475|4446|4473|4453|4475|4459|4466|4446|908
1647438350000|2022-03-16 13:45:50|4472|4454|4473|4454|4473|4454|4472|4454|100
1647438360000|2022-03-16 13:46:00|4472||4471||4472||4463||113
1647438370000|2022-03-16 13:46:10|4473|4457|4477|4463|4478|4463|4473|4457|900
1647438380000|2022-03-16 13:46:20|4476|4466|4493|4473|4494|4473|4469|4463|10017
1647438390000|2022-03-16 13:46:30|4494|4474|4493|4473|4494|4474|4493|4473|0
1647438400000|2022-03-16 13:46:40|4494|4478|4493|4478|4494|4478|4493|4478|0
1647438410000|2022-03-16 13:46:50|4494|4479|4499|4480|4499|4480|4494|4479|4100
1647438420000|2022-03-16 13:47:00|4500|4481|4517|4494|4517|4494|4500|4481|3110
1647438430000|2022-03-16 13:47:10|4516|4495|4512|4499|4516|4499|4512|4494|4326
1647438440000|2022-03-16 13:47:20|4511||4510||4511||4510||1400
1647438450000|2022-03-16 13:47:30|4509|4498|4510|4498|4510|4498|4508|4498|1000
1647438460000|2022-03-16 13:47:40|||||||||100
1647438470000|2022-03-16 13:47:50|4509|4493|4502|4480|4510|4493|4502|4480|900
1647438480000|2022-03-16 13:48:00|4501|4481|4499|4489|4501|4490|4499|4480|1200
1647438490000|2022-03-16 13:48:10||4481||4481||4481||4480|700
1647438500000|2022-03-16 13:48:20|4494|4487|4499|4488|4499|4488|4493|4481|499
1647438510000|2022-03-16 13:48:30|4498||4498||4498||4498||0
1647438520000|2022-03-16 13:48:40|4501|4493|4508|4495|4510|4495|4501|4490|1500
1647438530000|2022-03-16 13:48:50|||||||||200
1647438540000|2022-03-16 13:49:00|4510|4496|4519|4510|4520|4510|4510|4496|1800
1647438550000|2022-03-16 13:49:10|4520|4511|4532|4518|4533|4521|4519|4511|2000
1647438560000|2022-03-16 13:49:20|4533|4519|4530|4519|4533|4519|4530|4518|0
1647438570000|2022-03-16 13:49:30|4533||4533||4533||4533||126
1647438580000|2022-03-16 13:49:40|4532||4533||4533||4532||0
1647438590000|2022-03-16 13:49:50|4540|4524|4538|4525|4540|4525|4538|4524|750
1647438600000|2022-03-16 13:50:00|4539|4526|4540|4528|4540|4528|4539|4526|100
1647438610000|2022-03-16 13:50:10|4539|4529|4531|4519|4539|4533|4531|4519|2177
1647438620000|2022-03-16 13:50:20|4535||4536||4536||4535||400
1647438630000|2022-03-16 13:50:30|4539|4528|4539|4530|4539|4530|4539|4528|200
1647438640000|2022-03-16 13:50:40|4538|4538|4538|4530|4539|4538|4538|4529|1700
1647438650000|2022-03-16 13:50:50|4535|4531|4546|4540|4546|4540|4535|4531|7799
1647438660000|2022-03-16 13:51:00|4547|4541|4557|4546|4560|4546|4546|4541|5603
1647438670000|2022-03-16 13:51:10|4550|4545|4547|4529|4550|4545|4546|4529|7696
1647438680000|2022-03-16 13:51:20|||||||||300
1647438690000|2022-03-16 13:51:30|4546|4530|4546|4530|4546|4530|4545|4529|400
1647438700000|2022-03-16 13:51:40|4547|4531|4547|4540|4547|4540|4547|4530|350
1647438710000|2022-03-16 13:51:50|4551|4541|4559|4542|4560|4542|4550|4541|1228
1647438720000|2022-03-16 13:52:00|4558||4558||4558||4558||200
1647438730000|2022-03-16 13:52:10|4559|4545|4564|4548|4564|4549|4559|4545|874
1647438740000|2022-03-16 13:52:20|4571|4549|4575|4557|4575|4557|4571|4549|2466
1647438750000|2022-03-16 13:52:30|4574|4560|4575|4560|4575|4560|4574|4560|100
1647438760000|2022-03-16 13:52:40|4574||4575||4575||4574||400
1647438770000|2022-03-16 13:52:50|4574|4559|4567|4547|4574|4559|4565|4547|3137
1647438780000|2022-03-16 13:53:00|4566|4553|4559|4541|4566|4553|4559|4540|1600
1647438790000|2022-03-16 13:53:10|4558|4542|4565|4558|4569|4559|4558|4542|4900
1647438800000|2022-03-16 13:53:20|4573|4559|4586|4562|4586|4568|4565|4559|1631
1647438810000|2022-03-16 13:53:30||4563||4565||4565||4562|100
1647438820000|2022-03-16 13:53:40|4585|4563|4582|4564|4585|4565|4582|4563|3005
1647438830000|2022-03-16 13:53:50|4581||4582||4582||4581||1100
1647438840000|2022-03-16 13:54:00|4578|4554|4565|4541|4582|4564|4565|4541|3600
1647438850000|2022-03-16 13:54:10|4564|4542|4564|4542|4564|4542|4564|4542|0
1647438860000|2022-03-16 13:54:20|4565|4543|4577|4551|4582|4555|4565|4543|1682
1647438870000|2022-03-16 13:54:30|4581|4552|4570|4552|4581|4552|4568|4552|200
1647438880000|2022-03-16 13:54:40|4578||4577||4578||4577||0
1647438890000|2022-03-16 13:54:50|4576|4553|4575|4560|4578|4560|4575|4553|500
1647438900000|2022-03-16 13:55:00|4576|4567|4589|4577|4589|4577|4576|4567|1012
1647438910000|2022-03-16 13:55:10|||||||||2100
1647438920000|2022-03-16 13:55:20|4586||4589||4589||4586||0
1647438930000|2022-03-16 13:55:30|4590|4578|4615|4598|4615|4609|4590|4578|7592
1647438940000|2022-03-16 13:55:40|4620|4599|4622|4607|4623|4607|4620|4599|3381
1647438950000|2022-03-16 13:55:50|4621|4608|4625|4611|4629|4618|4620|4607|9506
1647438960000|2022-03-16 13:56:00|4630|4612|4625|4612|4630|4612|4625|4612|400
1647438970000|2022-03-16 13:56:10|4624|4611|4620|4611|4624|4612|4616|4607|5125
1647438980000|2022-03-16 13:56:20|4619|4608|4618|4605|4620|4608|4613|4605|4771
1647438990000|2022-03-16 13:56:30|4616|4606|4625|4614|4625|4614|4616|4606|1956
1647439000000|2022-03-16 13:56:40|4630|4619|4631|4620|4632|4620|4630|4619|1565
1647439010000|2022-03-16 13:56:50|4632|4619|4632|4622|4632|4622|4630|4619|1212
1647439020000|2022-03-16 13:57:00|4640|4623|4644|4630|4644|4630|4640|4623|1645
1647439030000|2022-03-16 13:57:10|4637||4643||4644||4637||1016
1647439040000|2022-03-16 13:57:20|4642|4634|4644|4632|4644|4636|4638|4630|7736
1647439050000|2022-03-16 13:57:30|4643|4631|4641|4632|4644|4632|4640|4631|3176
1647439060000|2022-03-16 13:57:40|4644|4636|4644|4633|4644|4636|4640|4632|884
1647439070000|2022-03-16 13:57:50|4643|4632|4637|4624|4644|4632|4631|4621|7307
1647439080000|2022-03-16 13:58:00|4636|4625|4637|4626|4644|4626|4636|4625|330
1647439090000|2022-03-16 13:58:10|4644|4627|4644|4629|4644|4638|4643|4627|494
1647439100000|2022-03-16 13:58:20|4643|4630|4643|4624|4643|4630|4637|4623|2600
1647439110000|2022-03-16 13:58:30|4642|4630|4624|4610|4642|4630|4623|4610|2550
1647439120000|2022-03-16 13:58:40|4623|4607|4621|4607|4624|4607|4621|4607|3200
1647439130000|2022-03-16 13:58:50|4614|4597|4621|4602|4621|4607|4611|4587|4140
1647439140000|2022-03-16 13:59:00|4620|4603|4623|4611|4624|4614|4619|4603|2219
1647439150000|2022-03-16 13:59:10|4624|4612|4660|4642|4660|4650|4623|4611|14670
1647439160000|2022-03-16 13:59:20|4657|4643|4664|4649|4664|4649|4657|4643|1532
1647439170000|2022-03-16 13:59:30|4665|4650|4664|4650|4665|4651|4656|4649|3631
1647439180000|2022-03-16 13:59:40|4666|4656|4660|4650|4666|4656|4659|4650|1221
1647439190000|2022-03-16 13:59:50||4649||4649||4649||4649|200
1647439200000|2022-03-16 14:00:00|4665|4651|4677|4660|4677|4660|4665|4651|1214
1647439210000|2022-03-16 14:00:10|4682|4666|4686|4668|4687|4668|4682|4666|1340
1647439220000|2022-03-16 14:00:20|4687||4687||4687||4687||500
1647439230000|2022-03-16 14:00:30|4686|4669|4687|4669|4687|4669|4686|4669|110
1647439240000|2022-03-16 14:00:40|4686|4670|4690|4680|4690|4680|4686|4670|2600
1647439250000|2022-03-16 14:00:50|4688|4679|4690|4675|4690|4679|4682|4669|2684
1647439260000|2022-03-16 14:01:00|4697|4676|4684|4669|4697|4681|4684|4669|6320
1647439270000|2022-03-16 14:01:10|4683|4659|4660|4649|4683|4659|4660|4649|246
1647439280000|2022-03-16 14:01:20|4659|4640|4655|4634|4659|4640|4655|4632|998
1647439290000|2022-03-16 14:01:30|4640|4635|4660|4644|4660|4644|4640|4635|200
1647439300000|2022-03-16 14:01:40|4657|4645|4660|4649|4660|4649|4657|4645|322
1647439310000|2022-03-16 14:01:50|4663|4650|4664|4656|4678|4656|4663|4650|1651
1647439320000|2022-03-16 14:02:00|4663|4653|4655|4635|4663|4653|4654|4628|400
1647439330000|2022-03-16 14:02:10|4653|4625|4650|4632|4653|4632|4648|4625|832
1647439340000|2022-03-16 14:02:20|4655|4633|4655|4640|4655|4640|4655|4633|100
1647439350000|2022-03-16 14:02:30|4654|4639|4654|4639|4655|4639|4654|4639|1025
1647439360000|2022-03-16 14:02:40|4655||4653||4655||4653||900
1647439370000|2022-03-16 14:02:50|4652|4640|4654|4639|4655|4641|4650|4639|2943
1647439380000|2022-03-16 14:03:00|4650||4657||4657||4650||1821
1647439390000|2022-03-16 14:03:10|4655|4638|4644|4629|4655|4638|4644|4629|1195
1647439400000|2022-03-16 14:03:20|4641|4628|4635|4621|4641|4628|4635|4620|600
1647439410000|2022-03-16 14:03:30|4634||4635||4635||4630||700
1647439420000|2022-03-16 14:03:40|||||||||200
1647439430000|2022-03-16 14:03:50|4636|4624|4641|4624|4642|4628|4636|4621|830
1647439440000|2022-03-16 14:04:00|4640|4621|4641|4622|4642|4623|4637|4621|0
1647439450000|2022-03-16 14:04:10||4623||4623||4623||4622|0
1647439460000|2022-03-16 14:04:20|4639|4624|4636|4623|4639|4624|4636|4623|100
1647439470000|2022-03-16 14:04:30|4635|4622|4628|4616|4635|4630|4622|4616|7940
1647439480000|2022-03-16 14:04:40|4627|4607|4620|4606|4627|4607|4618|4606|1400
1647439490000|2022-03-16 14:04:50|4621|4607|4626|4611|4628|4611|4620|4607|1752
1647439500000|2022-03-16 14:05:00|4628|4612|4628|4612|4628|4612|4627|4612|4711
1647439510000|2022-03-16 14:05:10|4627|4613|4649|4637|4649|4637|4627|4613|5863
1647439520000|2022-03-16 14:05:20|4647|4638|4650|4642|4650|4646|4641|4633|8123
1647439530000|2022-03-16 14:05:30|4651|4643|4657|4647|4657|4647|4651|4643|2707
1647439540000|2022-03-16 14:05:40|4659|4648|4665|4648|4666|4649|4659|4648|1119
1647439550000|2022-03-16 14:05:50|4656|4649|4666|4649|4666|4649|4656|4649|1850
1647439560000|2022-03-16 14:06:00|4674|4653|4674|4657|4674|4657|4673|4653|100
1647439570000|2022-03-16 14:06:10|4673||4673||4673||4673||0
1647439580000|2022-03-16 14:06:20|4670|4656|4660|4648|4670|4656|4660|4648|2000
1647439590000|2022-03-16 14:06:30|4661|4649|4663|4649|4663|4649|4661|4649|100
1647439610000|2022-03-16 14:06:50|4660|4657|4660|4649|4660|4657|4660|4649|445
1647439620000|2022-03-16 14:07:00|4650|4648|4651|4640|4663|4657|4650|4638|4776
1647439630000|2022-03-16 14:07:10|4652|4641|4652|4642|4659|4648|4648|4641|2373
1647439640000|2022-03-16 14:07:20|4653|4643|4659|4642|4659|4649|4653|4642|1500
1647439650000|2022-03-16 14:07:30|||||||||1500
1647439660000|2022-03-16 14:07:40|4664|4644|4661|4652|4664|4652|4659|4644|575
1647439670000|2022-03-16 14:07:50|4659|4653|4670|4653|4673|4653|4659|4653|500
1647439680000|2022-03-16 14:08:00|4664|4652|4664|4648|4671|4652|4652|4648|2450
1647439690000|2022-03-16 14:08:10|4663|4647|4656|4641|4664|4647|4656|4641|2813
1647439700000|2022-03-16 14:08:20|4655|4642|4656|4642|4656|4642|4655|4642|700
1647439710000|2022-03-16 14:08:30|4657|4643|4663|4652|4664|4657|4657|4643|1335
1647439720000|2022-03-16 14:08:40|4664|4651|4664|4651|4664|4651|4663|4651|0
1647439730000|2022-03-16 14:08:50||4652||4652||4652||4652|250
1647439740000|2022-03-16 14:09:00|4663|4651|4656|4642|4663|4651|4656|4642|2814
1647439760000|2022-03-16 14:09:20|4655|4647|4633|4618|4655|4647|4633|4618|603
1647439770000|2022-03-16 14:09:30|4634|4615|4630|4615|4635|4615|4629|4615|1649
1647439780000|2022-03-16 14:09:40|4629|4621|4631|4613|4633|4621|4628|4612|1384
1647439790000|2022-03-16 14:09:50|4630|4621|4627|4614|4630|4621|4627|4614|400
1647439800000|2022-03-16 14:10:00|4621|4613|4606|4586|4621|4613|4605|4584|3014
1647439810000|2022-03-16 14:10:10|4605|4587|4597|4578|4605|4590|4597|4577|2230
1647439820000|2022-03-16 14:10:20|4596|4577|4594|4577|4596|4578|4594|4577|700
1647439830000|2022-03-16 14:10:30||4578||4578||4578||4578|400
1647439840000|2022-03-16 14:10:40||4583||4583||4583||4583|0
1647439850000|2022-03-16 14:10:50|4595|4584|4585|4573|4600|4596|4585|4573|3618
1647439860000|2022-03-16 14:11:00||4574||4578||4578||4574|0
1647439870000|2022-03-16 14:11:10|4580|4579|4584|4573|4586|4579|4580|4573|1426
1647439880000|2022-03-16 14:11:20|4585|4575|4585|4575|4585|4575|4585|4573|1125
1647439890000|2022-03-16 14:11:30|4586|4580|4599|4575|4600|4583|4586|4575|1183
1647439900000|2022-03-16 14:11:40|4598|4576|4598|4577|4598|4577|4598|4576|0
1647439910000|2022-03-16 14:11:50||4578||4583||4583||4577|0
1647439920000|2022-03-16 14:12:00|4593|4586|4612|4597|4612|4597|4592|4583|1729
1647439930000|2022-03-16 14:12:10||4598||4598||4598||4598|0
1647439940000|2022-03-16 14:12:20|4613|4601|4631|4611|4631|4612|4613|4597|900
1647439950000|2022-03-16 14:12:30|4630|4612|4630|4613|4632|4613|4629|4612|2000
1647439960000|2022-03-16 14:12:40|4632|4614|4632|4616|4632|4616|4632|4614|500
1647439970000|2022-03-16 14:12:50|4634|4617|4637|4617|4637|4626|4634|4617|422
1647439980000|2022-03-16 14:13:00|4636|4621|4634|4621|4637|4630|4634|4621|1112
1647439990000|2022-03-16 14:13:10|4636|4622|4645|4631|4645|4631|4636|4622|1114
1647440000000|2022-03-16 14:13:20|4650|4632|4654|4645|4655|4645|4648|4632|2884
1647440010000|2022-03-16 14:13:30|4651|4644|4653|4641|4654|4645|4651|4641|3942
1647440020000|2022-03-16 14:13:40|||||||||300
1647440030000|2022-03-16 14:13:50|4649|4638|4636|4620|4649|4638|4633|4620|1427
1647440040000|2022-03-16 14:14:00|4638|4621|4637|4623|4638|4623|4637|4621|700
1647440050000|2022-03-16 14:14:10|4636||4637||4637||4636||0
1647440060000|2022-03-16 14:14:20|||||||||200
1647440070000|2022-03-16 14:14:30|4635|4622|4622|4605|4635|4622|4622|4604|1025
1647440080000|2022-03-16 14:14:40|4621||4621||4621||4621||0
1647440090000|2022-03-16 14:14:50|4620|4604|4619|4605|4620|4605|4619|4604|200
1647440110000|2022-03-16 14:15:10|4620|4607|4621|4608|4621|4613|4620|4607|800
1647440120000|2022-03-16 14:15:20|4620|4604|4612|4600|4620|4604|4612|4600|699
1647440130000|2022-03-16 14:15:30|4611|4598|4606|4587|4611|4598|4606|4580|245
1647440140000|2022-03-16 14:15:40|4605|4588|4605|4590|4605|4590|4605|4588|0
1647440150000|2022-03-16 14:15:50|||||||||170
1647440160000|2022-03-16 14:16:00|4607|4591|4612|4600|4612|4601|4607|4590|986
1647440170000|2022-03-16 14:16:10|4613|4601|4621|4603|4621|4608|4613|4601|2300
1647440180000|2022-03-16 14:16:20||4604||4604||4604||4604|0
1647440190000|2022-03-16 14:16:30|4620|4603|4607|4591|4620|4603|4605|4591|1002
1647440200000|2022-03-16 14:16:40|4605|4593|4600|4578|4605|4593|4600|4578|811
1647440210000|2022-03-16 14:16:50||4581||4582||4582||4581|100
1647440220000|2022-03-16 14:17:00|4595|4584|4595|4584|4595|4584|4595|4584|150
1647440230000|2022-03-16 14:17:10|4594|4581|4601|4584|4601|4586|4591|4581|1763
1647440250000|2022-03-16 14:17:30|4602|4587|4619|4601|4620|4601|4601|4587|1584
1647440260000|2022-03-16 14:17:40|4618|4602|4615|4602|4618|4602|4615|4601|0
1647440270000|2022-03-16 14:17:50|4616|4603|4617|4604|4617|4604|4616|4603|0
1647440280000|2022-03-16 14:18:00|4614|4605|4618|4609|4618|4609|4614|4605|611
1647440290000|2022-03-16 14:18:10|||||||||100
1647440300000|2022-03-16 14:18:20|4617|4608|4616|4604|4618|4608|4616|4603|3264
1647440310000|2022-03-16 14:18:30||4603||4604||4604||4603|100
1647440320000|2022-03-16 14:18:40|4613|4603|4610|4601|4613|4604|4610|4601|900
1647440330000|2022-03-16 14:18:50|4613||4610||4613||4610||200
1647440340000|2022-03-16 14:19:00|4609|4602|4606|4594|4609|4603|4606|4594|293
1647440350000|2022-03-16 14:19:10|||||||||236
1647440360000|2022-03-16 14:19:20|4607|4597|4615|4599|4615|4599|4607|4595|2111
1647440370000|2022-03-16 14:19:30|4609|4597|4600|4587|4609|4600|4600|4587|2401
1647440380000|2022-03-16 14:19:40|4599|4588|4600|4591|4606|4596|4599|4588|6707
1647440400000|2022-03-16 14:20:00|||||||||150
1647440420000|2022-03-16 14:20:20|4599|4590|4591|4577|4599|4590|4591|4577|1726
1647440430000|2022-03-16 14:20:30|4590|4578|4583|4573|4590|4578|4583|4573|1764
1647440440000|2022-03-16 14:20:40||4568||4573||4573||4559|1650
1647440450000|2022-03-16 14:20:50|4581|4575|4581|4575|4583|4575|4581|4575|600
1647440460000|2022-03-16 14:21:00|4580|4568|4579|4566|4580|4568|4579|4566|497
1647440470000|2022-03-16 14:21:10|4576|4560|4560|4546|4576|4560|4560|4542|435
1647440480000|2022-03-16 14:21:20||4547||4550||4550||4540|200
1647440490000|2022-03-16 14:21:30||4545||4546||4555||4545|550
1647440500000|2022-03-16 14:21:40||4547||4547||4547||4547|0
1647440510000|2022-03-16 14:21:50|4559|4549|4554|4540|4559|4551|4554|4540|503
1647440520000|2022-03-16 14:22:00|4553|4532|4543|4529|4553|4532|4543|4527|1022
1647440530000|2022-03-16 14:22:10|4544|4532|4564|4544|4569|4544|4543|4532|700
1647440540000|2022-03-16 14:22:20||4545||4544||4546||4544|100
1647440550000|2022-03-16 14:22:30|4560||4567||4567||4560||0
1647440560000|2022-03-16 14:22:40||4545||4546||4546||4545|300
1647440570000|2022-03-16 14:22:50||4547||4546||4547||4545|330
1647440590000|2022-03-16 14:23:10|4566|4547|4567|4548|4568|4548|4560|4546|4206
1647440600000|2022-03-16 14:23:20|4566|4549|4567|4549|4567|4549|4566|4548|0
1647440610000|2022-03-16 14:23:30|4568|4550|4588|4563|4590|4567|4568|4549|1035
1647440620000|2022-03-16 14:23:40|4587|4564|4587|4565|4587|4565|4587|4564|0
1647440630000|2022-03-16 14:23:50|4590|4580|4586|4569|4590|4581|4585|4565|819
1647440650000|2022-03-16 14:24:10||4571||4571||4571||4571|0
1647440660000|2022-03-16 14:24:20|4590|4574|4600|4584|4600|4584|4590|4574|1771
1647440670000|2022-03-16 14:24:30|4601|4585|4607|4595|4607|4595|4600|4585|700
1647440680000|2022-03-16 14:24:40|4615|4596|4615|4597|4615|4603|4615|4596|300
1647440690000|2022-03-16 14:24:50|||||||||200
1647440700000|2022-03-16 14:25:00|4613|4599|4613|4600|4613|4600|4612|4599|640
1647440710000|2022-03-16 14:25:10|4612|4599|4612|4599|4612|4599|4607|4599|800
1647440720000|2022-03-16 14:25:20||4600||4599||4600||4599|100
1647440730000|2022-03-16 14:25:30|||||||||300
1647440740000|2022-03-16 14:25:40||4600||4599||4600||4599|0
1647440750000|2022-03-16 14:25:50|4613|4600|4613|4607|4613|4607|4613|4600|1653
1647440760000|2022-03-16 14:26:00|4611|4608|4612|4599|4613|4608|4610|4598|3899
1647440770000|2022-03-16 14:26:10|4613|4600|4612|4601|4613|4608|4610|4599|2800
1647440780000|2022-03-16 14:26:20|4608|4599|4608|4595|4608|4604|4608|4595|939
1647440790000|2022-03-16 14:26:30|4607|4591|4606|4592|4607|4595|4606|4591|1205
1647440800000|2022-03-16 14:26:40|4599|4591|4598|4586|4599|4592|4598|4586|1200
1647440810000|2022-03-16 14:26:50|||||||||100
1647440820000|2022-03-16 14:27:00|4596||4596||4596||4596||0
1647440830000|2022-03-16 14:27:10|4595|4582|4590|4582|4596|4582|4590|4582|200
1647440840000|2022-03-16 14:27:20|4596|4583|4601|4594|4612|4595|4596|4583|1000
1647440850000|2022-03-16 14:27:30||4591||4588||4591||4588|119
1647440860000|2022-03-16 14:27:40|4600|4582|4600|4583|4601|4584|4598|4582|367
1647440870000|2022-03-16 14:27:50|4599|4582|4600|4583|4600|4583|4598|4582|0
1647440880000|2022-03-16 14:28:00|4599|4584|4599|4584|4600|4584|4599|4584|0
1647440890000|2022-03-16 14:28:10|4601|4585|4612|4596|4612|4596|4601|4585|1000
1647440900000|2022-03-16 14:28:20|4608|4597|4608|4599|4608|4600|4608|4596|1500
1647440910000|2022-03-16 14:28:30||4595||4596||4596||4595|200
1647440920000|2022-03-16 14:28:40|4607|4595|4607|4591|4607|4595|4607|4590|1621
1647440940000|2022-03-16 14:29:00|4606|4596|4599|4590|4606|4596|4599|4590|150
1647440950000|2022-03-16 14:29:10|4600|4591|4600|4592|4602|4592|4599|4590|4320
1647440960000|2022-03-16 14:29:20|4602|4597|4603|4597|4603|4597|4602|4597|711
1647440970000|2022-03-16 14:29:30|4608|4601|4612|4600|4612|4602|4607|4597|4100
1647440980000|2022-03-16 14:29:40|4623|4601|4622|4605|4623|4605|4622|4600|1102
1647440990000|2022-03-16 14:29:50|4625|4607|4627|4609|4627|4610|4625|4607|300
1647441000000|2022-03-16 14:30:00|4626|4610|4626|4615|4626|4615|4626|4609|0
1647441010000|2022-03-16 14:30:10||4614||4616||4616||4614|300
1647441020000|2022-03-16 14:30:20|4621|4615|4621|4611|4621|4617|4621|4610|5350
1647441030000|2022-03-16 14:30:30|4620|4610|4627|4617|4627|4617|4620|4610|3555
1647441040000|2022-03-16 14:30:40||4611||4614||4614||4611|700
1647441050000|2022-03-16 14:30:50|4624|4615|4626|4612|4627|4621|4624|4612|1730
1647441060000|2022-03-16 14:31:00|4625|4613|4626|4612|4626|4613|4625|4612|572
1647441070000|2022-03-16 14:31:10|4623|4610|4620|4612|4623|4614|4615|4610|2198
1647441080000|2022-03-16 14:31:20|4618|4610|4613|4607|4620|4610|4612|4607|5703
1647441090000|2022-03-16 14:31:30|4610|4606|4613|4604|4613|4606|4607|4603|3882
1647441110000|2022-03-16 14:31:50|4612|4603|4613|4605|4613|4608|4607|4603|1300
1647441130000|2022-03-16 14:32:10|4612|4600|4601|4587|4612|4600|4601|4587|1300
1647441140000|2022-03-16 14:32:20|4600|4580|4600|4582|4600|4583|4600|4580|100
1647441150000|2022-03-16 14:32:30|4606|4583|4613|4594|4613|4594|4606|4583|1232
1647441160000|2022-03-16 14:32:40||4595||4595||4595||4595|0
1647441170000|2022-03-16 14:32:50||4596||4596||4596||4595|0
1647441180000|2022-03-16 14:33:00|4615|4597|4615|4602|4615|4602|4615|4597|1365
1647441190000|2022-03-16 14:33:10|4625|4603|4626|4604|4626|4604|4625|4603|225
1647441200000|2022-03-16 14:33:20|4625|4605|4625|4606|4625|4606|4625|4605|0
1647441210000|2022-03-16 14:33:30|4624||4623||4624||4623||200
1647441220000|2022-03-16 14:33:40|||||||||100
1647441230000|2022-03-16 14:33:50|4622||4622||4622||4622||0
1647441240000|2022-03-16 14:34:00|4621||4621||4621||4621||0
1647441250000|2022-03-16 14:34:10|4620||4621||4621||4620||200
1647441260000|2022-03-16 14:34:20|4620||4620||4620||4617||0
1647441270000|2022-03-16 14:34:30|4619|4599|4607|4591|4619|4599|4607|4591|963
1647441280000|2022-03-16 14:34:40|4606|4592|4606|4594|4606|4594|4606|4592|350
1647441290000|2022-03-16 14:34:50||4595||4599||4599||4595|0
1647441300000|2022-03-16 14:35:00|||||||||200
1647441310000|2022-03-16 14:35:10|4605|4600|4584|4574|4606|4600|4584|4572|661
1647441320000|2022-03-16 14:35:20|4583|4563|4580|4568|4583|4569|4580|4563|517
1647441330000|2022-03-16 14:35:30|4584|4569|4591|4582|4596|4582|4584|4569|687
1647441340000|2022-03-16 14:35:40|4590|4580|4589|4577|4590|4580|4589|4575|0
1647441350000|2022-03-16 14:35:50|4588|4575|4586|4574|4589|4577|4586|4574|250
1647441360000|2022-03-16 14:36:00|4585|4569|4581|4571|4585|4571|4580|4568|450
1647441370000|2022-03-16 14:36:10||4569||4569||4569||4569|0
1647441380000|2022-03-16 14:36:20|4580|4568|4591|4581|4599|4583|4579|4568|300
1647441390000|2022-03-16 14:36:30||4582||4582||4582||4582|100
1647441400000|2022-03-16 14:36:40|4592|4579|4599|4587|4599|4588|4588|4579|5390
1647441410000|2022-03-16 14:36:50|4600|4588|4608|4596|4608|4598|4600|4588|1130
1647441420000|2022-03-16 14:37:00|4607||4608||4608||4607||100
1647441430000|2022-03-16 14:37:10|4607||4607||4607||4607||797
1647441450000|2022-03-16 14:37:30|||||||||600
1647441460000|2022-03-16 14:37:40|||||||||300
1647441480000|2022-03-16 14:38:00|4606|4597|4603|4592|4606|4599|4603|4591|4492
1647441490000|2022-03-16 14:38:10|4602|4591|4593|4584|4604|4591|4593|4584|911
1647441500000|2022-03-16 14:38:20|4592|4583|4586|4576|4592|4583|4586|4576|700
1647441510000|2022-03-16 14:38:30|4584|4575|4580|4563|4584|4575|4580|4563|508
1647441520000|2022-03-16 14:38:40|||||||||220
1647441540000|2022-03-16 14:39:00|4584|4566|4592|4577|4598|4577|4584|4566|2200
1647441550000|2022-03-16 14:39:10|4593|4580|4610|4596|4610|4596|4593|4580|1386
1647441560000|2022-03-16 14:39:20|4617|4597|4620|4605|4620|4605|4617|4597|100
1647441570000|2022-03-16 14:39:30|4619|4606|4620|4608|4620|4608|4619|4606|1510
1647441580000|2022-03-16 14:39:40|4619||4619||4619||4619||1131
1647441590000|2022-03-16 14:39:50|4620||4620||4620||4620||0
1647441600000|2022-03-16 14:40:00|4614|4609|4614|4609|4614|4609|4614|4609|200
1647441610000|2022-03-16 14:40:10|4613|4608|4613|4608|4613|4609|4613|4608|1650
1647441620000|2022-03-16 14:40:20|4614|4609|4620|4610|4620|4610|4613|4608|4286
1647441630000|2022-03-16 14:40:30|4621|4611|4620|4610|4621|4611|4620|4610|2090
1647441640000|2022-03-16 14:40:40|||||||||100
1647441650000|2022-03-16 14:40:50|4619|4608|4615|4608|4619|4610|4614|4608|3908
1647441660000|2022-03-16 14:41:00|4616|4609|4621|4613|4621|4613|4616|4609|1400
1647441670000|2022-03-16 14:41:10|4620|4611|4620|4609|4620|4611|4620|4609|700
1647441690000|2022-03-16 14:41:30|4618|4608|4615|4606|4618|4608|4615|4606|2842
1647441700000|2022-03-16 14:41:40|||||||||1636
1647441710000|2022-03-16 14:41:50|4621|4607|4621|4608|4621|4608|4621|4607|990
1647441720000|2022-03-16 14:42:00|4620|4606|4621|4610|4621|4610|4620|4606|2901
1647441730000|2022-03-16 14:42:10|||||||||522
1647441750000|2022-03-16 14:42:30|4625|4615|4629|4624|4629|4624|4625|4615|3844
1647441760000|2022-03-16 14:42:40|4630|4625|4633|4628|4639|4629|4630|4625|6964
1647441770000|2022-03-16 14:42:50|4631||4631||4631||4630||1425
1647441780000|2022-03-16 14:43:00|4636|4630|4637|4630|4637|4630|4635|4630|900
1647441790000|2022-03-16 14:43:10|4635|4629|4637|4629|4637|4630|4634|4629|3269
1647441800000|2022-03-16 14:43:20|4636|4628|4626|4615|4636|4628|4626|4615|4514
1647441810000|2022-03-16 14:43:30|4625|4610|4621|4610|4625|4610|4621|4610|800
1647441820000|2022-03-16 14:43:40|4620|4606|4615|4605|4621|4610|4615|4605|1184
1647441830000|2022-03-16 14:43:50|4613|4602|4599|4584|4613|4602|4599|4578|2539
1647441840000|2022-03-16 14:44:00|4598|4579|4594|4579|4600|4584|4593|4578|300
1647441850000|2022-03-16 14:44:10|4593|4577|4590|4577|4593|4577|4590|4577|0
1647441860000|2022-03-16 14:44:20|4591|4578|4608|4595|4613|4595|4591|4578|3159
1647441870000|2022-03-16 14:44:30|4605|4597|4599|4588|4608|4600|4590|4588|1040
1647441880000|2022-03-16 14:44:40|4598|4581|4585|4571|4598|4581|4583|4571|808
1647441890000|2022-03-16 14:44:50|4583|4572|4583|4571|4583|4572|4583|4571|363
1647441910000|2022-03-16 14:45:10|4579|4567|4575|4567|4583|4570|4569|4566|2200
1647441920000|2022-03-16 14:45:20|4573|4569|4582|4570|4582|4570|4573|4567|880
1647441930000|2022-03-16 14:45:30|4585|4571|4598|4583|4600|4584|4585|4571|900
1647441940000|2022-03-16 14:45:40|4600|4584|4594|4585|4600|4585|4594|4584|200
1647441950000|2022-03-16 14:45:50|4593|4584|4588|4576|4593|4584|4588|4576|1750
1647441960000|2022-03-16 14:46:00|4586|4572|4580|4565|4586|4575|4580|4565|600
1647441970000|2022-03-16 14:46:10|4579|4563|4588|4574|4588|4575|4574|4563|2016
1647441980000|2022-03-16 14:46:20||4575||4576||4576||4575|700
1647441990000|2022-03-16 14:46:30|4587|4575|4585|4575|4587|4575|4585|4570|825
1647442000000|2022-03-16 14:46:40|4584||4584||4584||4584||0
1647442010000|2022-03-16 14:46:50|4580|4571|4584|4571|4584|4571|4579|4570|400
1647442040000|2022-03-16 14:47:20|4583|4572|4587|4577|4587|4577|4583|4572|200
1647442050000|2022-03-16 14:47:30|4586|4573|4586|4573|4586|4573|4586|4573|100
1647442060000|2022-03-16 14:47:40|4584|4574|4577|4566|4584|4574|4577|4566|2144
1647442070000|2022-03-16 14:47:50|4580|4567|4578|4567|4581|4567|4578|4566|100
1647442090000|2022-03-16 14:48:10|4579||4578||4579||4578||0
1647442110000|2022-03-16 14:48:30||4568||4568||4568||4568|100
1647442130000|2022-03-16 14:48:50|4577|4567|4576|4563|4577|4567|4576|4563|400
1647442150000|2022-03-16 14:49:10|4577|4564|4577|4564|4577|4564|4577|4564|0
1647442160000|2022-03-16 14:49:20||4565||4565||4565||4565|0
1647442170000|2022-03-16 14:49:30|4576||4576||4576||4576||0
1647442180000|2022-03-16 14:49:40|4579|4567|4579|4567|4579|4567|4579|4565|0
1647442190000|2022-03-16 14:49:50|4578||4579||4579||4578||0
1647442210000|2022-03-16 14:50:10|4581|4568|4581|4572|4581|4573|4579|4568|1662
1647442220000|2022-03-16 14:50:20||4573||4573||4574||4572|0
1647442230000|2022-03-16 14:50:30|4580|4572|4581|4570|4581|4572|4577|4570|1500
1647442250000|2022-03-16 14:50:50|4580||4580||4580||4580||0
1647442260000|2022-03-16 14:51:00|4581||4581||4581||4581||100
1647442270000|2022-03-16 14:51:10||4571||4572||4572||4571|125
1647442280000|2022-03-16 14:51:20|4583|4573|4591|4577|4598|4577|4581|4573|1496
1647442290000|2022-03-16 14:51:30|4590|4578|4591|4578|4591|4578|4590|4578|0
1647442300000|2022-03-16 14:51:40|4596|4580|4595|4581|4598|4581|4595|4580|400
1647442310000|2022-03-16 14:51:50|4598|4582|4598|4586|4598|4586|4598|4582|300
1647442320000|2022-03-16 14:52:00|4597||4597||4597||4597||0
1647442330000|2022-03-16 14:52:10|||||||||100
1647442340000|2022-03-16 14:52:20|4595||4595||4595||4595||0
1647442360000|2022-03-16 14:52:40|||||||||1000
1647442370000|2022-03-16 14:52:50|4596|4587|4600|4592|4600|4592|4596|4587|1003
1647442380000|2022-03-16 14:53:00|4601|4593|4600|4593|4611|4593|4600|4593|1955
1647442390000|2022-03-16 14:53:10|4599|4592|4600|4592|4600|4592|4599|4592|4987
1647442410000|2022-03-16 14:53:30|4599|4591|4598|4592|4599|4592|4598|4591|2142
1647442420000|2022-03-16 14:53:40|4596|4590|4593|4585|4596|4592|4593|4585|1104
1647442430000|2022-03-16 14:53:50|4596||4596||4596||4596||0
1647442440000|2022-03-16 14:54:00|||||||||200
1647442450000|2022-03-16 14:54:10|4595|4586|4600|4588|4600|4588|4595|4586|805
1647442460000|2022-03-16 14:54:20|4610|4591|4612|4595|4612|4596|4609|4591|900
1647442470000|2022-03-16 14:54:30||4602||4602||4602||4602|0
1647442480000|2022-03-16 14:54:40|4611|4601|4606|4593|4611|4601|4606|4593|300
1647442490000|2022-03-16 14:54:50|4605||4605||4605||4605||900
1647442500000|2022-03-16 14:55:00|4604|4592|4589|4585|4604|4592|4587|4585|4300
1647442510000|2022-03-16 14:55:10|4590|4586|4602|4590|4605|4590|4590|4586|1790
1647442530000|2022-03-16 14:55:30|||||||||266
1647442540000|2022-03-16 14:55:40|||||||||200
1647442570000|2022-03-16 14:56:10|4605|4591|4613|4596|4613|4596|4605|4591|1300
1647442580000|2022-03-16 14:56:20||4597||4599||4600||4597|0
1647442590000|2022-03-16 14:56:30||4601||4601||4605||4601|100
1647442600000|2022-03-16 14:56:40|||||||||5102
1647442610000|2022-03-16 14:56:50|4612||4612||4612||4612||100
1647442620000|2022-03-16 14:57:00|4611|4600|4599|4588|4611|4600|4598|4588|2878
1647442630000|2022-03-16 14:57:10|4597||4596||4597||4596||0
1647442640000|2022-03-16 14:57:20|4597|4589|4598|4590|4599|4591|4597|4589|1200
1647442650000|2022-03-16 14:57:30|4599|4591|4599|4592|4599|4595|4598|4591|700
1647442660000|2022-03-16 14:57:40|4598|4593|4598|4588|4599|4593|4597|4588|200
1647442670000|2022-03-16 14:57:50|4597||4598||4598||4597||0
1647442680000|2022-03-16 14:58:00||4593||4593||4593||4593|300
1647442690000|2022-03-16 14:58:10||4594||4594||4594||4594|0
1647442700000|2022-03-16 14:58:20|4595|4593|4596|4593|4598|4593|4595|4593|1500
1647442710000|2022-03-16 14:58:30|4598||4598||4598||4598||200
1647442720000|2022-03-16 14:58:40|4599|4594|4599|4593|4599|4598|4598|4591|900
1647442730000|2022-03-16 14:58:50|4601|4598|4606|4599|4606|4599|4601|4593|11848
1647442740000|2022-03-16 14:59:00|||||||||1740
1647442750000|2022-03-16 14:59:10|4607|4600|4610|4604|4610|4604|4607|4600|900
1647442760000|2022-03-16 14:59:20|4613|4605|4613|4605|4613|4605|4613|4605|164
1647442780000|2022-03-16 14:59:40|4620|4606|4625|4615|4625|4615|4620|4606|2577
1647442790000|2022-03-16 14:59:50||4618||4618||4618||4618|230
1647442800000|2022-03-16 15:00:00|4622|4616|4621|4615|4625|4618|4620|4615|11600
1647442810000|2022-03-16 15:00:10|4619|4616|4625|4619|4625|4619|4619|4616|500
1647442820000|2022-03-16 15:00:20|4622|4618|4621|4614|4625|4621|4618|4614|2089
1647442830000|2022-03-16 15:00:30|4623|4615|4620|4614|4625|4620|4620|4614|3210
1647442840000|2022-03-16 15:00:40|4619|4608|4612|4605|4619|4611|4612|4602|750
1647442850000|2022-03-16 15:00:50|4611|4604|4610|4599|4611|4610|4610|4599|1171
1647442860000|2022-03-16 15:01:00|4611||4607||4611||4607||100
1647442870000|2022-03-16 15:01:10|||||||||462
1647442880000|2022-03-16 15:01:20|4608|4602|4608|4603|4608|4603|4608|4599|200
1647442890000|2022-03-16 15:01:30|4613|4604|4611|4607|4613|4607|4611|4604|1000
1647442900000|2022-03-16 15:01:40|4610|4605|4604|4591|4610|4605|4604|4591|2784
1647442910000|2022-03-16 15:01:50|4605|4592|4605|4594|4605|4594|4605|4592|100
1647442920000|2022-03-16 15:02:00|4604|4593|4605|4597|4607|4597|4604|4593|1799
1647442930000|2022-03-16 15:02:10|4602|4596|4596|4588|4602|4596|4596|4588|350
1647442940000|2022-03-16 15:02:20||4585||4586||4586||4585|0
1647442950000|2022-03-16 15:02:30|4593|4587|4593|4587|4593|4587|4593|4585|400
1647442960000|2022-03-16 15:02:40|4596|4588|4595|4588|4596|4588|4595|4585|500
1647442970000|2022-03-16 15:02:50||4587||4585||4587||4585|0
1647442990000|2022-03-16 15:03:10|4594|4579|4590|4579|4594|4579|4589|4579|750
1647443000000|2022-03-16 15:03:20||4580||4581||4581||4580|0
1647443010000|2022-03-16 15:03:30|4595|4580|4594|4584|4595|4584|4590|4580|800
1647443020000|2022-03-16 15:03:40|4593|4583|4594|4582|4594|4584|4593|4582|100
1647443030000|2022-03-16 15:03:50|4593|4583|4602|4588|4602|4588|4593|4583|1000
1647443040000|2022-03-16 15:04:00||4589||4588||4589||4588|0
1647443050000|2022-03-16 15:04:10||4589||4589||4589||4589|0
1647443060000|2022-03-16 15:04:20||4590||4590||4590||4590|0
1647443070000|2022-03-16 15:04:30|||||||||100
1647443080000|2022-03-16 15:04:40|4606||4606||4606||4606||0
1647443090000|2022-03-16 15:04:50|4602|4591|4602|4590|4602|4591|4602|4590|100
1647443100000|2022-03-16 15:05:00|4604|4591|4616|4600|4617|4600|4604|4591|613
1647443110000|2022-03-16 15:05:10|4620|4602|4619|4605|4620|4605|4619|4602|100
1647443120000|2022-03-16 15:05:20|4620|4606|4620|4606|4620|4606|4620|4606|0
1647443130000|2022-03-16 15:05:30|4619||4618||4619||4618||0
1647443140000|2022-03-16 15:05:40||4607||4606||4607||4606|0
1647443160000|2022-03-16 15:06:00|4620|4607|4620|4609|4620|4609|4620|4607|400
1647443170000|2022-03-16 15:06:10|4621|4610|4636|4625|4636|4625|4621|4610|1389
1647443190000|2022-03-16 15:06:30|4639|4630|4639|4630|4639|4630|4639|4630|348
1647443210000|2022-03-16 15:06:50|4640|4631|4639|4628|4641|4636|4638|4627|6502
1647443220000|2022-03-16 15:07:00|4640|4629|4641|4629|4641|4629|4640|4629|600
1647443230000|2022-03-16 15:07:10|4640||4639||4640||4639||400
1647443240000|2022-03-16 15:07:20|4634|4628|4633|4627|4634|4628|4633|4624|1712
1647443250000|2022-03-16 15:07:30|||||||||100
1647443260000|2022-03-16 15:07:40|4632|4624|4632|4623|4632|4627|4631|4623|1000
1647443290000|2022-03-16 15:08:10|||||||||200
1647443300000|2022-03-16 15:08:20|4634|4624|4634|4625|4634|4625|4632|4624|996
1647443320000|2022-03-16 15:08:40|4633||4629||4633||4629||0
1647443330000|2022-03-16 15:08:50|4634||4634||4634||4634||200
1647443340000|2022-03-16 15:09:00|4630||4630||4630||4630||100
1647443350000|2022-03-16 15:09:10||4622||4620||4622||4620|200
1647443360000|2022-03-16 15:09:20|4629|4619|4616|4602|4629|4619|4616|4602|1137
1647443370000|2022-03-16 15:09:30|4615|4600|4615|4601|4615|4601|4615|4600|200
1647443380000|2022-03-16 15:09:40|4614|4600|4611|4600|4614|4600|4611|4591|0
1647443400000|2022-03-16 15:10:00|4612|4601|4619|4604|4621|4606|4612|4601|1008
1647443410000|2022-03-16 15:10:10|||||||||100
1647443420000|2022-03-16 15:10:20|4617||4617||4617||4617||0
1647443430000|2022-03-16 15:10:30|4615|4600|4613|4600|4615|4600|4613|4600|620
1647443440000|2022-03-16 15:10:40|4617|4603|4619|4605|4619|4605|4617|4603|1446
1647443450000|2022-03-16 15:10:50|4618|4609|4618|4609|4618|4609|4618|4609|1000
1647443460000|2022-03-16 15:11:00|||||||||100
1647443470000|2022-03-16 15:11:10|||||||||100
1647443480000|2022-03-16 15:11:20|4621|4610|4628|4613|4628|4613|4621|4610|900
1647443490000|2022-03-16 15:11:30||4614||4614||4615||4614|0
1647443500000|2022-03-16 15:11:40|||||||||200
1647443510000|2022-03-16 15:11:50||4615||4616||4616||4615|300
1647443520000|2022-03-16 15:12:00||4617||4617||4617||4617|0
1647443530000|2022-03-16 15:12:10||4615||4618||4618||4615|0
1647443540000|2022-03-16 15:12:20|4629|4619|4629|4619|4630|4624|4629|4619|4598
1647443550000|2022-03-16 15:12:30|4628|4618|4622|4618|4628|4618|4621|4611|1400
1647443560000|2022-03-16 15:12:40|4620||4622||4622||4620||1780
1647443570000|2022-03-16 15:12:50|4628|4621|4626|4621|4628|4621|4626|4621|200
1647443580000|2022-03-16 15:13:00|4628|4622|4628|4621|4628|4622|4628|4621|100
1647443590000|2022-03-16 15:13:10|4626|4625|4626|4621|4626|4625|4626|4621|100
1647443600000|2022-03-16 15:13:20|4628|4622|4628|4621|4628|4622|4628|4621|200
1647443620000|2022-03-16 15:13:40|4629|4622|4629|4622|4629|4622|4629|4622|100
1647443630000|2022-03-16 15:13:50|4628||4628||4628||4628||900
1647443640000|2022-03-16 15:14:00|4623|4623|4627|4622|4628|4623|4623|4622|2501
1647443650000|2022-03-16 15:14:10|4628|4623|4639|4629|4641|4629|4628|4623|8083
1647443660000|2022-03-16 15:14:20|4640|4630|4645|4638|4645|4638|4640|4630|3608
1647443670000|2022-03-16 15:14:30|||||||||1502
1647443680000|2022-03-16 15:14:40|4644||4644||4645||4640||1589
1647443700000|2022-03-16 15:15:00|||||||||1100
1647443710000|2022-03-16 15:15:10|4643|4637|4637|4629|4644|4637|4637|4628|3418
1647443720000|2022-03-16 15:15:20|4636|4628|4633|4621|4636|4629|4633|4621|1032
1647443730000|2022-03-16 15:15:30|4632|4622|4632|4622|4633|4625|4632|4621|500
1647443740000|2022-03-16 15:15:40|4631|4621|4631|4621|4631|4621|4631|4621|550
1647443750000|2022-03-16 15:15:50|4632|4628|4631|4628|4637|4628|4631|4623|3051
1647443760000|2022-03-16 15:16:00|4636||4634||4636||4631||753
1647443780000|2022-03-16 15:16:20|4636||4635||4636||4635||0
1647443790000|2022-03-16 15:16:30|4636||4636||4636||4634||0
1647443800000|2022-03-16 15:16:40|4634|4629|4637|4629|4637|4629|4634|4629|300
1647443810000|2022-03-16 15:16:50|4640|4630|4645|4634|4647|4634|4640|4630|814
1647443820000|2022-03-16 15:17:00|4644|4635|4643|4635|4645|4635|4643|4635|0
1647443830000|2022-03-16 15:17:10|4644|4640|4645|4640|4645|4640|4644|4640|200
1647443840000|2022-03-16 15:17:20|4648|4641|4655|4649|4655|4649|4648|4641|1002
1647443850000|2022-03-16 15:17:30|4657|4650|4657|4653|4657|4653|4657|4650|100
1647443860000|2022-03-16 15:17:40|4659|4654|4666|4655|4668|4655|4659|4654|200
1647443870000|2022-03-16 15:17:50|4664|4658|4668|4658|4668|4658|4663|4649|1576
1647443880000|2022-03-16 15:18:00||4660||4661||4661||4660|0
1647443890000|2022-03-16 15:18:10|4670|4662|4680|4669|4680|4669|4670|4662|1692
1647443900000|2022-03-16 15:18:20|4684|4673|4686|4673|4686|4674|4684|4673|223
1647443910000|2022-03-16 15:18:30|4674|4674|4678|4670|4684|4674|4673|4670|1489
1647443920000|2022-03-16 15:18:40||4672||4672||4672||4670|600
1647443930000|2022-03-16 15:18:50|4677|4670|4673|4666|4677|4670|4673|4666|600
1647443940000|2022-03-16 15:19:00|4672|4665|4678|4666|4678|4666|4668|4660|1400
1647443950000|2022-03-16 15:19:10|4676||4676||4676||4676||428
1647443960000|2022-03-16 15:19:20|4675||4675||4675||4675||0
1647443970000|2022-03-16 15:19:30|4672|4669|4675|4669|4675|4669|4672|4669|100
1647443980000|2022-03-16 15:19:40|4673||4673||4673||4673||500
1647443990000|2022-03-16 15:19:50|4675||4678||4678||4675||700
1647444000000|2022-03-16 15:20:00|4680|4670|4686|4675|4686|4675|4679|4670|369
1647444010000|2022-03-16 15:20:10|4689|4676|4688|4677|4689|4678|4688|4676|3993
1647444020000|2022-03-16 15:20:20|4687||4687||4687||4687||200
1647444030000|2022-03-16 15:20:30|4686||4686||4686||4686||100
1647444050000|2022-03-16 15:20:50|||||||||200
1647444060000|2022-03-16 15:21:00|4689|4678|4700|4691|4700|4694|4689|4677|2952
1647444070000|2022-03-16 15:21:10|4699||4699||4700||4699||1709
1647444080000|2022-03-16 15:21:20|4700|4695|4699|4697|4700|4698|4699|4695|2787
1647444090000|2022-03-16 15:21:30||4696||4695||4696||4695|1103
1647444100000|2022-03-16 15:21:40|4700|4696|4697|4695|4700|4696|4696|4692|2954
1647444110000|2022-03-16 15:21:50|4695|4692|4690|4681|4695|4692|4690|4681|1000
1647444120000|2022-03-16 15:22:00|4686|4682|4686|4680|4686|4682|4686|4680|0
1647444130000|2022-03-16 15:22:10|4685||4686||4686||4685||400
1647444150000|2022-03-16 15:22:30|4685|4675|4683|4680|4685|4680|4683|4673|729
1647444160000|2022-03-16 15:22:40|4682|4671|4684|4677|4685|4680|4682|4671|699
1647444170000|2022-03-16 15:22:50|4690|4678|4689|4680|4690|4680|4689|4677|900
1647444180000|2022-03-16 15:23:00|4688|4681|4688|4681|4690|4681|4688|4681|330
1647444210000|2022-03-16 15:23:30||4685||4681||4685||4681|0
1647444220000|2022-03-16 15:23:40|4690|4685|4690|4681|4690|4685|4690|4681|786
1647444240000|2022-03-16 15:24:00||4684||4681||4684||4681|0
1647444260000|2022-03-16 15:24:20|4692|4683|4693|4686|4693|4686|4692|4683|600
1647444270000|2022-03-16 15:24:30|4692|4680|4691|4680|4692|4680|4691|4680|118
1647444280000|2022-03-16 15:24:40|||||||||100
1647444290000|2022-03-16 15:24:50|4692|4685|4692|4685|4692|4685|4692|4685|400
1647444300000|2022-03-16 15:25:00|4693|4686|4693|4686|4693|4686|4693|4686|516
1647444310000|2022-03-16 15:25:10|||||||||200
1647444320000|2022-03-16 15:25:20|4692||4692||4692||4692||0
1647444330000|2022-03-16 15:25:30|4691|4683|4687|4679|4691|4683|4687|4679|600
1647444340000|2022-03-16 15:25:40|||||||||200
1647444350000|2022-03-16 15:25:50|4685|4672|4677|4671|4687|4679|4677|4671|2071
1647444360000|2022-03-16 15:26:00|4676|4665|4678|4667|4678|4667|4672|4660|1831
1647444370000|2022-03-16 15:26:10||4668||4668||4668||4667|0
1647444410000|2022-03-16 15:26:50|||||||||200
1647444420000|2022-03-16 15:27:00||4669||4669||4669||4669|0
1647444430000|2022-03-16 15:27:10|4683|4670|4690|4682|4696|4682|4683|4670|828
1647444440000|2022-03-16 15:27:20|4695|4683|4697|4684|4698|4686|4695|4683|298
1647444450000|2022-03-16 15:27:30|||||||||300
1647444460000|2022-03-16 15:27:40|4698|4685|4698|4686|4698|4686|4698|4685|0
1647444470000|2022-03-16 15:27:50||4687||4687||4687||4687|100
1647444490000|2022-03-16 15:28:10|4688|4688|4715|4698|4715|4698|4688|4688|7187
1647444500000|2022-03-16 15:28:20|4713||4712||4715||4712||339
1647444510000|2022-03-16 15:28:30|4715|4699|4712|4699|4715|4699|4712|4699|0
1647444520000|2022-03-16 15:28:40|4710|4700|4709|4699|4710|4700|4709|4699|2400
1647444530000|2022-03-16 15:28:50|||||||||100
1647444540000|2022-03-16 15:29:00|4708|4702|4707|4699|4708|4702|4707|4699|7101
1647444550000|2022-03-16 15:29:10|||||||||428
1647444570000|2022-03-16 15:29:30|4709|4701|4714|4703|4715|4703|4709|4701|500
1647444580000|2022-03-16 15:29:40|4715|4704|4715|4705|4715|4705|4715|4704|250
1647444590000|2022-03-16 15:29:50|4718|4709|4725|4719|4725|4719|4718|4708|4033
1647444600000|2022-03-16 15:30:00|4723||4727||4727||4723||275
1647444620000|2022-03-16 15:30:20|4726|4720|4730|4721|4730|4721|4725|4720|2124
1647444630000|2022-03-16 15:30:30||4722||4722||4722||4722|0
1647444640000|2022-03-16 15:30:40|4740|4723|4729|4721|4740|4726|4729|4721|600
1647444650000|2022-03-16 15:30:50|4730|4722|4727|4721|4730|4722|4727|4721|0
1647444670000|2022-03-16 15:31:10|4725|4719|4729|4718|4730|4719|4719|4718|1459
1647444680000|2022-03-16 15:31:20|4730|4719|4730|4719|4730|4719|4730|4719|400
1647444690000|2022-03-16 15:31:30|4729|4718|4709|4699|4729|4718|4709|4698|2050
1647444700000|2022-03-16 15:31:40|4700|4700|4709|4700|4709|4700|4700|4700|1035
1647444730000|2022-03-16 15:32:10|4715|4701|4708|4700|4717|4703|4708|4700|725
1647444740000|2022-03-16 15:32:20|4707|4699|4708|4699|4709|4699|4705|4699|590
1647444750000|2022-03-16 15:32:30|4709||4708||4709||4706||0
1647444760000|2022-03-16 15:32:40|4700||4706||4713||4700||6063
1647444770000|2022-03-16 15:32:50|4707||4706||4707||4706||0
1647444780000|2022-03-16 15:33:00|4705|4698|4699|4692|4705|4699|4699|4691|14998
1647444790000|2022-03-16 15:33:10|4703|4693|4713|4705|4715|4705|4699|4693|720
1647444800000|2022-03-16 15:33:20|||||||||100
1647444810000|2022-03-16 15:33:30|4710|4704|4713|4704|4713|4704|4710|4704|2007
1647444820000|2022-03-16 15:33:40||4705||4704||4705||4704|100
1647444830000|2022-03-16 15:33:50||4705||4705||4706||4705|0
1647444840000|2022-03-16 15:34:00|4717|4706|4719|4708|4723|4708|4717|4706|200
1647444850000|2022-03-16 15:34:10|4722|4709|4728|4714|4728|4714|4719|4709|200
1647444860000|2022-03-16 15:34:20||4715||4717||4717||4715|0
1647444870000|2022-03-16 15:34:30|4731|4718|4721|4714|4733|4718|4721|4714|1700
1647444880000|2022-03-16 15:34:40|4720|4709|4720|4709|4720|4709|4720|4709|400
1647444900000|2022-03-16 15:35:00|||||||||100
1647444910000|2022-03-16 15:35:10||4710||4710||4710||4710|0
1647444920000|2022-03-16 15:35:20|4722|4711|4724|4712|4726|4719|4722|4711|600
1647444930000|2022-03-16 15:35:30|4720|4711|4720|4710|4720|4711|4720|4710|0
1647444940000|2022-03-16 15:35:40|4718||4718||4718||4718||0
1647444960000|2022-03-16 15:36:00|4720|4711|4719|4711|4723|4711|4719|4711|0
1647444970000|2022-03-16 15:36:10|||||||||100
1647444980000|2022-03-16 15:36:20|4723|4712|4732|4716|4733|4720|4723|4712|658
1647444990000|2022-03-16 15:36:30|4733|4717|4739|4724|4740|4724|4733|4717|325
1647445000000|2022-03-16 15:36:40|4738||4738||4738||4738||100
1647445010000|2022-03-16 15:36:50||4725||4725||4726||4725|300
1647445020000|2022-03-16 15:37:00|4739|4726|4744|4731|4744|4731|4739|4726|0
1647445030000|2022-03-16 15:37:10|4746|4737|4746|4737|4746|4737|4746|4737|0
1647445040000|2022-03-16 15:37:20|4745|4738|4745|4738|4749|4746|4745|4738|2055
1647445050000|2022-03-16 15:37:30|4743|4737|4737|4727|4743|4737|4737|4727|7115
1647445060000|2022-03-16 15:37:40|4735||4735||4735||4735||100
1647445070000|2022-03-16 15:37:50|4737|4725|4733|4717|4737|4725|4733|4717|2280
1647445080000|2022-03-16 15:38:00|4732||4731||4732||4731||0
1647445100000|2022-03-16 15:38:20|4730||4731||4731||4730||0
1647445110000|2022-03-16 15:38:30|4728||4723||4728||4723||100
1647445130000|2022-03-16 15:38:50|4720|4715|4718|4708|4720|4715|4718|4707|900
1647445140000|2022-03-16 15:39:00|4720|4707|4720|4707|4720|4707|4718|4707|0
1647445150000|2022-03-16 15:39:10|4718||4718||4718||4718||0
1647445160000|2022-03-16 15:39:20|4715|4706|4715|4706|4715|4706|4715|4706|0
1647445190000|2022-03-16 15:39:50|4720|4707|4723|4711|4723|4712|4720|4707|305
1647445200000|2022-03-16 15:40:00|4722||4720||4722||4720||100
1647445210000|2022-03-16 15:40:10|4718|4712|4721|4711|4728|4712|4718|4711|3506
1647445220000|2022-03-16 15:40:20|4719||4719||4719||4719||0
1647445230000|2022-03-16 15:40:30|4714|4710|4713|4701|4714|4710|4706|4700|2000
1647445240000|2022-03-16 15:40:40|4710|4700|4710|4700|4710|4701|4710|4700|100
1647445250000|2022-03-16 15:40:50|||||||||100
1647445260000|2022-03-16 15:41:00|4709||4707||4709||4707||106
1647445270000|2022-03-16 15:41:10|4710||4710||4713||4709||1000
1647445280000|2022-03-16 15:41:20|4714|4701|4712|4700|4714|4704|4712|4700|1447
1647445290000|2022-03-16 15:41:30|4714|4701|4718|4708|4719|4708|4713|4701|500
1647445300000|2022-03-16 15:41:40|||||||||125
1647445320000|2022-03-16 15:42:00||4709||4708||4709||4708|0
1647445330000|2022-03-16 15:42:10|4717|4706|4708|4700|4717|4706|4707|4695|2150
1647445340000|2022-03-16 15:42:20|4718|4701|4710|4701|4719|4702|4702|4701|4071
1647445350000|2022-03-16 15:42:30|4708||4707||4708||4707||0
1647445390000|2022-03-16 15:43:10|4710|4703|4719|4705|4722|4705|4710|4703|1700
1647445400000|2022-03-16 15:43:20|4718|4703|4719|4703|4720|4703|4717|4703|100
1647445420000|2022-03-16 15:43:40|4718||4718||4718||4718||0
1647445430000|2022-03-16 15:43:50|4717||4717||4717||4717||0
1647445440000|2022-03-16 15:44:00||4704||4703||4704||4703|1230
1647445450000|2022-03-16 15:44:10|||||||||600
1647445470000|2022-03-16 15:44:30|4716||4716||4716||4715||1561
1647445480000|2022-03-16 15:44:40|4715||4716||4716||4715||307
1647445490000|2022-03-16 15:44:50|4712||4710||4712||4710||470
1647445500000|2022-03-16 15:45:00|4712|4701|4708|4700|4712|4701|4707|4695|1146
1647445510000|2022-03-16 15:45:10|4707|4701|4708|4702|4708|4702|4705|4701|599
1647445520000|2022-03-16 15:45:20|4709|4703|4720|4703|4720|4703|4709|4703|900
1647445530000|2022-03-16 15:45:30|4719|4704|4718|4704|4721|4704|4718|4704|1154
1647445540000|2022-03-16 15:45:40|4712||4712||4712||4712||0
1647445550000|2022-03-16 15:45:50|4711|4703|4711|4700|4711|4703|4711|4700|410
1647445560000|2022-03-16 15:46:00|4710||4710||4710||4710||0
1647445570000|2022-03-16 15:46:10|4709|4699|4709|4698|4709|4699|4709|4695|400
1647445610000|2022-03-16 15:46:50|4704|4699|4711|4700|4712|4700|4704|4699|200
1647445620000|2022-03-16 15:47:00|4712||4711||4712||4711||100
1647445630000|2022-03-16 15:47:10|||||||||100
1647445640000|2022-03-16 15:47:20|4717|4701|4724|4706|4724|4707|4717|4700|200
1647445650000|2022-03-16 15:47:30||4707||4713||4713||4707|0
1647445660000|2022-03-16 15:47:40|||||||||859
1647445670000|2022-03-16 15:47:50|4725|4714|4733|4723|4733|4723|4725|4714|1896
1647445690000|2022-03-16 15:48:10|4730|4724|4733|4726|4733|4731|4730|4724|400
1647445700000|2022-03-16 15:48:20|4732||4732||4732||4732||2900
1647445710000|2022-03-16 15:48:30|4730|4723|4730|4723|4730|4723|4730|4723|500
1647445720000|2022-03-16 15:48:40|4726|4722|4725|4720|4726|4722|4725|4720|1200
1647445750000|2022-03-16 15:49:10|4724|4716|4720|4710|4724|4716|4720|4710|792
1647445760000|2022-03-16 15:49:20|4722|4701|4715|4701|4722|4702|4715|4700|279
1647445770000|2022-03-16 15:49:30|4714||4714||4716||4713||200
1647445780000|2022-03-16 15:49:40|4713||4712||4713||4712||0
1647445790000|2022-03-16 15:49:50|4713|4702|4713|4702|4713|4702|4713|4702|0
1647445830000|2022-03-16 15:50:30|4712||4712||4712||4711||0
1647445840000|2022-03-16 15:50:40|4711|4700|4710|4700|4711|4700|4710|4692|365
1647445860000|2022-03-16 15:51:00|||||||||200
1647445870000|2022-03-16 15:51:10|4713|4701|4714|4710|4714|4710|4710|4701|200
1647445880000|2022-03-16 15:51:20|4713|4704|4712|4702|4713|4704|4712|4700|300
1647445890000|2022-03-16 15:51:30||4701||4701||4701||4701|250
1647445900000|2022-03-16 15:51:40||4702||4702||4702||4702|0
1647445910000|2022-03-16 15:51:50|4711||4713||4713||4711||0
1647445960000|2022-03-16 15:52:40|4712||4713||4713||4712||100
1647445970000|2022-03-16 15:52:50|4714|4705|4726|4709|4727|4709|4714|4705|610
1647445980000|2022-03-16 15:53:00|4730|4710|4730|4715|4730|4715|4730|4710|0
1647445990000|2022-03-16 15:53:10|4737|4716|4739|4723|4739|4723|4737|4716|500
1647446000000|2022-03-16 15:53:20|4738|4724|4738|4730|4738|4730|4738|4724|0
1647446010000|2022-03-16 15:53:30||4729||4731||4731||4729|0
1647446020000|2022-03-16 15:53:40|4740||4740||4740||4740||0
1647446030000|2022-03-16 15:53:50|4737|4732|4740|4732|4740|4732|4737|4732|4101
1647446040000|2022-03-16 15:54:00|4746|4736|4748|4737|4748|4737|4746|4736|200
1647446050000|2022-03-16 15:54:10|4746|4735|4741|4732|4746|4735|4741|4732|851
1647446070000|2022-03-16 15:54:30|4744||4741||4748||4741||0
1647446080000|2022-03-16 15:54:40|4737|4729|4736|4729|4737|4729|4736|4729|550
1647446090000|2022-03-16 15:54:50|4740||4736||4740||4730||1485
1647446100000|2022-03-16 15:55:00|4735|4726|4735|4727|4735|4727|4735|4726|100
1647446120000|2022-03-16 15:55:20||4728||4728||4728||4728|100
1647446130000|2022-03-16 15:55:30|4734|4726|4734|4726|4734|4726|4734|4726|200
1647446140000|2022-03-16 15:55:40|4730|4722|4727|4717|4730|4722|4727|4717|200
1647446150000|2022-03-16 15:55:50|4728|4719|4734|4725|4734|4725|4728|4713|434
1647446160000|2022-03-16 15:56:00||4726||4726||4726||4726|0
1647446170000|2022-03-16 15:56:10|4736|4727|4733|4722|4744|4729|4733|4722|860
1647446190000|2022-03-16 15:56:30|4732|4718|4728|4711|4732|4718|4725|4706|100
1647446200000|2022-03-16 15:56:40|4727|4707|4727|4707|4727|4707|4727|4707|0
1647446210000|2022-03-16 15:56:50|4726|4709|4724|4710|4726|4710|4724|4709|0
1647446250000|2022-03-16 15:57:30|4723||4727||4727||4723||0
1647446260000|2022-03-16 15:57:40|4728|4712|4730|4713|4731|4713|4726|4712|100
1647446270000|2022-03-16 15:57:50|4729|4714|4727|4714|4729|4714|4714|4714|1291
1647446280000|2022-03-16 15:58:00|4726|4712|4725|4712|4726|4713|4725|4712|0
1647446290000|2022-03-16 15:58:10|4724|4709|4713|4700|4725|4709|4713|4700|114
1647446300000|2022-03-16 15:58:20|||||||||400
1647446310000|2022-03-16 15:58:30||4701||4701||4701||4701|400
1647446320000|2022-03-16 15:58:40|4707|4706|4707|4701|4707|4706|4707|4701|250
1647446340000|2022-03-16 15:59:00||4702||4695||4702||4695|2625
1647446350000|2022-03-16 15:59:10|4706||4706||4706||4706||600
1647446360000|2022-03-16 15:59:20|||||||||1600
1647446370000|2022-03-16 15:59:30|4707|4698|4716|4701|4717|4701|4707|4698|1606
1647446380000|2022-03-16 15:59:40|||||||||100
1647446390000|2022-03-16 15:59:50||4702||4703||4704||4702|500
1647446410000|2022-03-16 16:00:10||4704||4704||4704||4704|0
1647446420000|2022-03-16 16:00:20||4705||4705||4705||4705|0
1647446430000|2022-03-16 16:00:30|4715||4715||4715||4715||0
1647446440000|2022-03-16 16:00:40||4706||4706||4706||4706|0
1647446450000|2022-03-16 16:00:50|4717|4707|4723|4711|4724|4711|4717|4707|311
1647446460000|2022-03-16 16:01:00||4712||4713||4713||4712|400
1647446470000|2022-03-16 16:01:10|4729|4714|4733|4721|4733|4721|4729|4714|199
1647446480000|2022-03-16 16:01:20|4739|4722|4739|4723|4739|4723|4739|4722|779
1647446490000|2022-03-16 16:01:30|4738|4724|4739|4733|4739|4733|4730|4724|200
1647446510000|2022-03-16 16:01:50|4735|4732|4729|4717|4735|4732|4729|4714|2600
1647446520000|2022-03-16 16:02:00|4728|4715|4728|4709|4728|4715|4728|4704|0
1647446530000|2022-03-16 16:02:10|4727||4727||4727||4727||0
1647446550000|2022-03-16 16:02:30|4726|4715|4726|4716|4726|4716|4726|4715|800
1647446560000|2022-03-16 16:02:40|||||||||100
1647446570000|2022-03-16 16:02:50|4725|4715|4724|4709|4725|4715|4724|4706|120
1647446580000|2022-03-16 16:03:00|4723|4710|4722|4711|4723|4711|4722|4710|0
1647446590000|2022-03-16 16:03:10|||||||||100
1647446600000|2022-03-16 16:03:20|4727|4714|4726|4717|4727|4717|4726|4714|857
1647446610000|2022-03-16 16:03:30|4727|4718|4725|4710|4727|4718|4725|4710|700
1647446620000|2022-03-16 16:03:40|4724|4718|4724|4710|4724|4718|4724|4710|398
1647446630000|2022-03-16 16:03:50||4712||4713||4713||4712|0
1647446640000|2022-03-16 16:04:00||4714||4714||4714||4714|0
1647446680000|2022-03-16 16:04:40|4723|4710|4712|4700|4724|4710|4711|4696|128
1647446690000|2022-03-16 16:04:50|4711||4711||4711||4711||0
1647446720000|2022-03-16 16:05:20|4710|4695|4710|4700|4710|4700|4709|4693|100
1647446730000|2022-03-16 16:05:30|4718|4701|4722|4705|4723|4705|4718|4701|400
1647446760000|2022-03-16 16:06:00|4721|4706|4721|4706|4721|4706|4721|4706|0
1647446770000|2022-03-16 16:06:10|4728|4707|4728|4707|4729|4709|4728|4707|200
1647446780000|2022-03-16 16:06:20||4708||4708||4708||4708|0
1647446790000|2022-03-16 16:06:30|4727|4707|4727|4708|4727|4708|4727|4707|200
1647446800000|2022-03-16 16:06:40||4709||4710||4710||4709|0
1647446810000|2022-03-16 16:06:50|4725||4724||4725||4724||0
1647446830000|2022-03-16 16:07:10|4723|4711|4723|4711|4723|4711|4723|4711|200
1647446840000|2022-03-16 16:07:20|4724|4712|4724|4712|4725|4713|4724|4712|0
1647446850000|2022-03-16 16:07:30|4725||4725||4725||4724||0
1647446870000|2022-03-16 16:07:50|4724|4713|4723|4713|4724|4713|4723|4713|800
1647446880000|2022-03-16 16:08:00|4722|4711|4722|4706|4722|4711|4717|4704|300
1647446890000|2022-03-16 16:08:10|4709|4707|4716|4700|4722|4707|4709|4700|800
1647446910000|2022-03-16 16:08:30|4715|4696|4714|4700|4715|4700|4714|4696|0
1647446920000|2022-03-16 16:08:40|4713|4701|4712|4700|4713|4701|4712|4700|375
1647446940000|2022-03-16 16:09:00|4713|4701|4718|4707|4718|4707|4713|4701|200
1647446950000|2022-03-16 16:09:10||4706||4707||4707||4706|0
1647446960000|2022-03-16 16:09:20|4717||4718||4718||4717||0
1647446970000|2022-03-16 16:09:30|||||||||100
1647446980000|2022-03-16 16:09:40|||||||||424
1647446990000|2022-03-16 16:09:50||4708||4707||4708||4707|0
1647447010000|2022-03-16 16:10:10|4724|4708|4724|4715|4724|4715|4724|4708|200
1647447050000|2022-03-16 16:10:50|4722|4714|4723|4710|4725|4720|4720|4710|5560
1647447060000|2022-03-16 16:11:00||4711||4710||4711||4710|0
1647447070000|2022-03-16 16:11:10|4724|4712|4732|4723|4732|4723|4724|4712|410
1647447080000|2022-03-16 16:11:20|4735|4724|4748|4740|4748|4740|4735|4724|2772
1647447130000|2022-03-16 16:12:10|4749|4741|4749|4740|4749|4741|4749|4740|439
1647447150000|2022-03-16 16:12:30|4750|4741|4752|4747|4752|4747|4750|4741|2100
1647447160000|2022-03-16 16:12:40||4744||4744||4744||4744|2094
1647447170000|2022-03-16 16:12:50|||||||||300
1647447180000|2022-03-16 16:13:00|4749|4743|4746|4738|4749|4743|4746|4738|700
1647447190000|2022-03-16 16:13:10|||||||||200
1647447200000|2022-03-16 16:13:20|4745||4745||4745||4745||400
1647447210000|2022-03-16 16:13:30|4744|4737|4740|4729|4744|4737|4738|4729|718
1647447220000|2022-03-16 16:13:40|4739|4735|4739|4729|4739|4735|4739|4729|0
1647447240000|2022-03-16 16:14:00|4738||4738||4738||4738||0
1647447250000|2022-03-16 16:14:10||4735||4729||4735||4729|756
1647447260000|2022-03-16 16:14:20|4735||4735||4735||4735||0
1647447270000|2022-03-16 16:14:30|4739|4730|4739|4730|4739|4730|4739|4730|1641
1647447290000|2022-03-16 16:14:50||4729||4730||4730||4729|400
1647447300000|2022-03-16 16:15:00|4741|4731|4745|4733|4745|4733|4741|4731|491
1647447310000|2022-03-16 16:15:10|4744|4732|4744|4732|4744|4732|4744|4732|0
1647447320000|2022-03-16 16:15:20||4733||4733||4733||4733|0
1647447360000|2022-03-16 16:16:00|4745|4734|4744|4733|4745|4734|4744|4733|0
1647447370000|2022-03-16 16:16:10|4741||4741||4741||4741||0
1647447380000|2022-03-16 16:16:20|4739|4731|4734|4724|4739|4731|4734|4723|2665
1647447400000|2022-03-16 16:16:40|4732||4732||4732||4732||0
1647447430000|2022-03-16 16:17:10|4730|4725|4741|4727|4745|4727|4730|4725|788
1647447440000|2022-03-16 16:17:20|4740||4738||4740||4738||0
1647447450000|2022-03-16 16:17:30|4741|4728|4745|4731|4745|4731|4741|4728|100
1647447460000|2022-03-16 16:17:40|4742||4745||4745||4742||0
1647447470000|2022-03-16 16:17:50|4748|4732|4754|4739|4756|4740|4741|4732|1560
1647447500000|2022-03-16 16:18:20||4740||4741||4741||4740|0
1647447510000|2022-03-16 16:18:30||4742||4743||4743||4742|0
1647447520000|2022-03-16 16:18:40|4756|4744|4755|4744|4756|4744|4755|4744|0
1647447540000|2022-03-16 16:19:00|4753||4749||4753||4749||0
1647447550000|2022-03-16 16:19:10|4748|4743|4749|4744|4750|4744|4747|4741|800
1647447560000|2022-03-16 16:19:20|4750||4750||4750||4750||100
1647447570000|2022-03-16 16:19:30|4748||4750||4750||4748||0
1647447590000|2022-03-16 16:19:50|4749|4745|4749|4744|4749|4747|4749|4744|900
1647447600000|2022-03-16 16:20:00|4748|4742|4744|4740|4748|4742|4741|4740|570
1647447610000|2022-03-16 16:20:10||4737||4737||4737||4737|100
1647447630000|2022-03-16 16:20:30|4743||4743||4744||4743||200
1647447670000|2022-03-16 16:21:10|4742|4735|4740|4732|4742|4737|4740|4732|859
1647447680000|2022-03-16 16:21:20|4741||4742||4742||4741||0
1647447690000|2022-03-16 16:21:30|4741||4741||4741||4741||0
1647447700000|2022-03-16 16:21:40|4744|4733|4743|4733|4744|4733|4743|4733|0
1647447710000|2022-03-16 16:21:50|4740|4732|4740|4732|4740|4732|4740|4732|0
1647447720000|2022-03-16 16:22:00|4739|4730|4737|4726|4739|4730|4737|4726|600
1647447730000|2022-03-16 16:22:10|||||||||100
1647447740000|2022-03-16 16:22:20|4735|4723|4727|4709|4735|4723|4725|4709|200
1647447750000|2022-03-16 16:22:30|4726||4726||4726||4726||0
1647447770000|2022-03-16 16:22:50|4733|4710|4742|4722|4742|4722|4733|4710|1070
1647447780000|2022-03-16 16:23:00||4723||4725||4725||4723|0
1647447790000|2022-03-16 16:23:10|4745|4727|4749|4730|4750|4730|4745|4727|200
1647447800000|2022-03-16 16:23:20||4731||4731||4732||4731|0
1647447820000|2022-03-16 16:23:40|4748|4732|4748|4732|4748|4732|4748|4732|200
1647447840000|2022-03-16 16:24:00|4747||4746||4747||4746||0
1647447860000|2022-03-16 16:24:20|4745||4743||4746||4743||300
1647447870000|2022-03-16 16:24:30|4742||4743||4743||4742||0
1647447900000|2022-03-16 16:25:00|4742||4742||4742||4742||0
1647447910000|2022-03-16 16:25:10|4745|4733|4745|4733|4745|4734|4745|4733|300
1647447920000|2022-03-16 16:25:20|4747|4734|4747|4734|4747|4734|4745|4734|0
1647447930000|2022-03-16 16:25:30|4745||4745||4745||4745||0
1647447940000|2022-03-16 16:25:40|4744||4743||4744||4743||108
1647447950000|2022-03-16 16:25:50|4742|4733|4740|4733|4743|4734|4740|4733|3050
1647447970000|2022-03-16 16:26:10|4739|4730|4724|4710|4739|4730|4724|4710|1308
1647448000000|2022-03-16 16:26:40|4732|4711|4741|4727|4743|4727|4731|4711|2474
1647448010000|2022-03-16 16:26:50|4736|4724|4736|4725|4736|4725|4736|4724|0
1647448020000|2022-03-16 16:27:00|4735|4723|4726|4708|4735|4723|4726|4707|650
1647448030000|2022-03-16 16:27:10|4725|4703|4719|4702|4725|4704|4719|4700|0
1647448040000|2022-03-16 16:27:20|4720|4703|4720|4704|4720|4704|4720|4703|0
1647448050000|2022-03-16 16:27:30|4719|4705|4718|4705|4720|4705|4718|4705|0
1647448060000|2022-03-16 16:27:40||4706||4706||4706||4706|1000
1647448090000|2022-03-16 16:28:10|4708||4718||4718||4708||300
1647448130000|2022-03-16 16:28:50|||||||||110
1647448140000|2022-03-16 16:29:00|4714|4705|4706|4696|4714|4705|4706|4692|410
1647448150000|2022-03-16 16:29:10|4710|4697|4711|4697|4712|4697|4710|4697|3969
1647448160000|2022-03-16 16:29:20|4709|4698|4711|4698|4711|4698|4708|4697|406
1647448170000|2022-03-16 16:29:30|4706||4711||4711||4706||0
1647448180000|2022-03-16 16:29:40||4699||4700||4702||4699|258
1647448210000|2022-03-16 16:30:10|4710|4697|4699|4687|4711|4697|4699|4687|2597
1647448230000|2022-03-16 16:30:30|4696||4698||4699||4696||100
1647448240000|2022-03-16 16:30:40|4696||4696||4696||4696||2099
1647448250000|2022-03-16 16:30:50|4695|4679|4691|4679|4695|4679|4691|4679|833
1647448270000|2022-03-16 16:31:10||4678||4678||4678||4678|0
1647448290000|2022-03-16 16:31:30|||||||||100
1647448300000|2022-03-16 16:31:40|4684|4674|4681|4668|4684|4674|4681|4668|1400
1647448310000|2022-03-16 16:31:50|4680|4661|4676|4661|4680|4661|4676|4661|0
1647448320000|2022-03-16 16:32:00|4675|4660|4671|4661|4675|4661|4671|4660|2499
1647448340000|2022-03-16 16:32:20|4669|4660|4669|4660|4669|4660|4669|4660|0
1647448350000|2022-03-16 16:32:30|4668|4653|4664|4653|4668|4654|4664|4653|412
1647448360000|2022-03-16 16:32:40|4665||4665||4665||4665||0
1647448390000|2022-03-16 16:33:10|4666|4656|4677|4659|4678|4665|4665|4656|2025
1647448400000|2022-03-16 16:33:20|4676|4658|4671|4661|4676|4663|4671|4658|400
1647448410000|2022-03-16 16:33:30|4670|4654|4666|4651|4670|4654|4666|4651|874
1647448420000|2022-03-16 16:33:40||4653||4653||4653||4653|0
1647448450000|2022-03-16 16:34:10||4656||4656||4656||4656|0
1647448460000|2022-03-16 16:34:20||4657||4657||4657||4657|695
1647448470000|2022-03-16 16:34:30||4656||4656||4656||4656|350
1647448490000|2022-03-16 16:34:50|4671|4657|4683|4667|4683|4667|4671|4657|700
1647448500000|2022-03-16 16:35:00|4682||4681||4683||4681||0
1647448510000|2022-03-16 16:35:10|4680|4668|4679|4667|4681|4668|4679|4667|0
1647448520000|2022-03-16 16:35:20|4678|4666|4669|4659|4678|4666|4669|4659|1814
1647448530000|2022-03-16 16:35:30|||||||||400
1647448550000|2022-03-16 16:35:50||4660||4660||4660||4660|0
1647448560000|2022-03-16 16:36:00|4672|4661|4677|4668|4677|4668|4672|4661|600
1647448570000|2022-03-16 16:36:10|||||||||185
1647448590000|2022-03-16 16:36:30||4669||4670||4670||4669|1095
1647448600000|2022-03-16 16:36:40|4676||4676||4676||4676||0
1647448610000|2022-03-16 16:36:50|4677|4668|4677|4666|4677|4669|4670|4666|1303
1647448620000|2022-03-16 16:37:00|4678||4678||4678||4678||0
1647448630000|2022-03-16 16:37:10|4682|4667|4684|4671|4684|4678|4678|4667|2097
1647448640000|2022-03-16 16:37:20||4672||4672||4672||4672|0
1647448650000|2022-03-16 16:37:30||4675||4675||4675||4675|0
1647448660000|2022-03-16 16:37:40|4693||4684||4695||4683||100
1647448670000|2022-03-16 16:37:50|4688|4678|4692|4678|4696|4678|4688|4678|100
1647448690000|2022-03-16 16:38:10|4695|4680|4698|4685|4698|4685|4695|4680|0
1647448700000|2022-03-16 16:38:20||4680||4680||4680||4680|0
1647448710000|2022-03-16 16:38:30||4685||4685||4685||4685|0
1647448720000|2022-03-16 16:38:40|4697|4681|4697|4683|4697|4684|4697|4678|0
1647448730000|2022-03-16 16:38:50|4696|4682|4696|4682|4696|4683|4696|4682|100
1647448740000|2022-03-16 16:39:00|4697||4697||4697||4697||0
1647448750000|2022-03-16 16:39:10|||||||||213
1647448760000|2022-03-16 16:39:20|4696|4681|4687|4674|4696|4681|4687|4674|503
1647448770000|2022-03-16 16:39:30|4686|4676|4695|4680|4695|4680|4686|4676|0
1647448780000|2022-03-16 16:39:40|4694|4674|4688|4674|4694|4674|4688|4674|0
1647448790000|2022-03-16 16:39:50|4687|4675|4690|4675|4692|4675|4687|4675|0
1647448800000|2022-03-16 16:40:00|4689|4674|4685|4674|4689|4674|4685|4674|0
1647448810000|2022-03-16 16:40:10|4684||4685||4685||4683||0
1647448820000|2022-03-16 16:40:20|4687|4675|4689|4676|4689|4676|4687|4675|500
1647448850000|2022-03-16 16:40:50|4687|4677|4687|4677|4687|4677|4687|4677|0
1647448870000|2022-03-16 16:41:10|4686||4686||4686||4686||0
1647448890000|2022-03-16 16:41:30|4685||4684||4685||4684||0
1647448900000|2022-03-16 16:41:40|4685||4685||4685||4685||0
1647448930000|2022-03-16 16:42:10|4687|4684|4686|4675|4689|4686|4686|4675|1689
1647449010000|2022-03-16 16:43:30|||||||||100
1647449020000|2022-03-16 16:43:40|4689|4676|4689|4678|4689|4678|4688|4676|200
1647449040000|2022-03-16 16:44:00|4693|4679|4693|4679|4693|4679|4693|4679|0
1647449050000|2022-03-16 16:44:10|4695|4680|4695|4680|4695|4680|4695|4680|100
1647449060000|2022-03-16 16:44:20|4694|4681|4699|4693|4699|4693|4694|4681|2376
1647449070000|2022-03-16 16:44:30|4712|4694|4712|4698|4712|4698|4711|4694|160
1647449080000|2022-03-16 16:44:40|4711||4711||4711||4711||0
1647449100000|2022-03-16 16:45:00|4710|4697|4703|4690|4710|4697|4703|4690|4056
1647449120000|2022-03-16 16:45:20|4702|4683|4699|4689|4702|4690|4698|4681|2064
1647449160000|2022-03-16 16:46:00|4698|4681|4696|4683|4698|4683|4696|4678|300
1647449170000|2022-03-16 16:46:10||4678||4679||4679||4678|0
1647449180000|2022-03-16 16:46:20|4695|4683|4683|4678|4695|4683|4683|4672|500
1647449190000|2022-03-16 16:46:30|4688|4679|4690|4679|4691|4679|4688|4679|566
1647449200000|2022-03-16 16:46:40|4691|4680|4700|4680|4700|4680|4691|4679|525
1647449210000|2022-03-16 16:46:50||4681||4682||4682||4681|0
1647449220000|2022-03-16 16:47:00|4699|4683|4697|4684|4699|4684|4690|4683|421
1647449230000|2022-03-16 16:47:10|||||||||200
1647449240000|2022-03-16 16:47:20||4685||4684||4686||4684|600
1647449250000|2022-03-16 16:47:30||4685||4685||4685||4685|480
1647449260000|2022-03-16 16:47:40|4690||4697||4697||4690||100
1647449290000|2022-03-16 16:48:10|4696|4683|4695|4680|4696|4683|4695|4680|600
1647449300000|2022-03-16 16:48:20|4694||4692||4694||4692||200
1647449310000|2022-03-16 16:48:30|4691|4679|4680|4665|4693|4680|4673|4665|1600
1647449330000|2022-03-16 16:48:50|4679||4679||4680||4679||100
1647449370000|2022-03-16 16:49:30||4666||4666||4666||4666|0
1647449380000|2022-03-16 16:49:40|||||||||100
1647449400000|2022-03-16 16:50:00|4682|4678|4689|4672|4694|4679|4682|4666|1456
1647449410000|2022-03-16 16:50:10|4692|4673|4692|4675|4692|4675|4692|4673|0
1647449420000|2022-03-16 16:50:20|4691|4676|4692|4677|4692|4677|4691|4676|0
1647449440000|2022-03-16 16:50:40|4691|4678|4691|4678|4691|4678|4691|4678|0
1647449450000|2022-03-16 16:50:50|4690|4679|4690|4679|4690|4679|4687|4679|300
1647449460000|2022-03-16 16:51:00|4689|4678|4681|4671|4689|4678|4681|4671|871
1647449470000|2022-03-16 16:51:10|4680|4665|4680|4671|4680|4671|4680|4665|400
1647449480000|2022-03-16 16:51:20|4685|4672|4685|4672|4685|4673|4685|4672|200
1647449490000|2022-03-16 16:51:30|4690|4673|4692|4675|4692|4675|4690|4673|0
1647449500000|2022-03-16 16:51:40|4691|4676|4691|4678|4692|4679|4686|4676|100
1647449540000|2022-03-16 16:52:20||4679||4678||4679||4678|0
1647449550000|2022-03-16 16:52:30|4687|4674|4685|4673|4687|4675|4685|4673|400
1647449560000|2022-03-16 16:52:40|4684||4684||4684||4684||0
1647449570000|2022-03-16 16:52:50|4683||4683||4683||4683||0
1647449600000|2022-03-16 16:53:20|4685|4674|4699|4681|4700|4681|4685|4674|2889
1647449610000|2022-03-16 16:53:30||4682||4682||4682||4682|200
1647449620000|2022-03-16 16:53:40||4683||4683||4683||4683|100
1647449640000|2022-03-16 16:54:00|4698||4697||4698||4697||0
1647449650000|2022-03-16 16:54:10|4696|4684|4696|4685|4696|4685|4696|4684|1800
1647449660000|2022-03-16 16:54:20|4700|4687|4705|4697|4705|4697|4700|4687|600
1647449670000|2022-03-16 16:54:30|||||||||200
1647449680000|2022-03-16 16:54:40|||||||||650
1647449690000|2022-03-16 16:54:50||4696||4696||4696||4696|500
1647449710000|2022-03-16 16:55:10|4717|4697|4711|4702|4717|4703|4710|4697|149
1647449730000|2022-03-16 16:55:30|4707|4701|4701|4697|4707|4701|4701|4697|1000
1647449740000|2022-03-16 16:55:40|||||||||100
1647449750000|2022-03-16 16:55:50|4700|4696|4700|4696|4700|4696|4700|4696|200
1647449770000|2022-03-16 16:56:10|4709|4697|4710|4698|4710|4698|4707|4697|300
1647449780000|2022-03-16 16:56:20|4709||4709||4711||4708||0
1647449790000|2022-03-16 16:56:30|4710||4710||4710||4710||0
1647449800000|2022-03-16 16:56:40|4709||4711||4711||4709||0
1647449810000|2022-03-16 16:56:50|4710|4697|4710|4698|4711|4700|4709|4697|303
1647449820000|2022-03-16 16:57:00|4709||4711||4711||4709||0
1647449830000|2022-03-16 16:57:10|4710||4710||4710||4708||0
1647449850000|2022-03-16 16:57:30|4713|4699|4720|4712|4720|4712|4713|4699|700
1647449860000|2022-03-16 16:57:40|||||||||200
1647449870000|2022-03-16 16:57:50|4719||4719||4719||4719||0
1647449880000|2022-03-16 16:58:00|4720|4710|4720|4711|4720|4711|4718|4708|1300
1647449890000|2022-03-16 16:58:10|4719|4710|4713|4704|4719|4710|4713|4704|100
1647449930000|2022-03-16 16:58:50|4719|4706|4718|4707|4719|4711|4716|4705|3800
1647449940000|2022-03-16 16:59:00|4717|4706|4718|4707|4718|4707|4716|4706|0
1647449950000|2022-03-16 16:59:10|4717|4706|4717|4707|4718|4708|4707|4705|1400
1647449960000|2022-03-16 16:59:20|4716|4705|4717|4705|4717|4706|4715|4705|400
1647449970000|2022-03-16 16:59:30|4710|4701|4708|4702|4710|4702|4708|4701|693
1647449980000|2022-03-16 16:59:40|4709|4701|4701|4696|4710|4701|4701|4696|1070
1647449990000|2022-03-16 16:59:50|4703||4704||4704||4703||0
1647450020000|2022-03-16 17:00:20|4703||4703||4703||4703||0
1647450040000|2022-03-16 17:00:40|4700|4697|4703|4693|4704|4697|4700|4692|661
1647450050000|2022-03-16 17:00:50|4700|4695|4705|4699|4710|4701|4700|4695|1454
1647450060000|2022-03-16 17:01:00|4710|4701|4710|4701|4710|4701|4705|4699|1363
1647450070000|2022-03-16 17:01:10|4715|4703|4715|4706|4715|4708|4715|4703|200
1647450080000|2022-03-16 17:01:20||4707||4708||4708||4707|0
1647450090000|2022-03-16 17:01:30|4714|4707|4702|4691|4715|4707|4702|4690|499
1647450100000|2022-03-16 17:01:40|4701|4692|4700|4691|4701|4692|4700|4691|0
1647450110000|2022-03-16 17:01:50|4701|4692|4702|4692|4702|4692|4700|4691|0
1647450120000|2022-03-16 17:02:00|4701||4700||4701||4700||0
1647450130000|2022-03-16 17:02:10|4696|4691|4700|4690|4700|4691|4696|4690|0
1647450140000|2022-03-16 17:02:20|4699|4687|4697|4685|4700|4687|4696|4683|494
1647450150000|2022-03-16 17:02:30||4686||4684||4686||4684|0
1647450160000|2022-03-16 17:02:40|4696|4685|4697|4687|4697|4687|4696|4685|0
1647450190000|2022-03-16 17:03:10|4703|4688|4708|4696|4712|4696|4703|4688|200
1647450200000|2022-03-16 17:03:20|4711||4709||4712||4709||0
1647450210000|2022-03-16 17:03:30|4708|4697|4709|4697|4710|4697|4707|4697|0
1647450230000|2022-03-16 17:03:50|4710|4698|4709|4699|4710|4699|4709|4698|1380
1647450240000|2022-03-16 17:04:00|4710||4710||4710||4710||0
1647450260000|2022-03-16 17:04:20|4709|4700|4709|4699|4709|4700|4709|4699|1080
1647450270000|2022-03-16 17:04:30|4708||4709||4709||4708||100
1647450280000|2022-03-16 17:04:40||4700||4700||4700||4700|100
1647450290000|2022-03-16 17:04:50|||||||||100
1647450300000|2022-03-16 17:05:00|4708|4699|4700|4692|4708|4699|4700|4692|1377
1647450310000|2022-03-16 17:05:10|4699|4689|4697|4681|4699|4689|4697|4680|0
1647450320000|2022-03-16 17:05:20|4703|4687|4703|4697|4712|4697|4703|4687|1300
1647450330000|2022-03-16 17:05:30|4702||4702||4702||4702||0
1647450340000|2022-03-16 17:05:40|4701|4688|4698|4684|4701|4688|4698|4680|100
1647450350000|2022-03-16 17:05:50|4702||4700||4702||4700||0
1647450360000|2022-03-16 17:06:00|4699||4698||4699||4697||0
1647450370000|2022-03-16 17:06:10|4697|4685|4695|4684|4697|4685|4695|4684|0
1647450380000|2022-03-16 17:06:20|4694|4680|4694|4679|4694|4680|4694|4674|0
1647450390000|2022-03-16 17:06:30|4693|4675|4687|4675|4693|4678|4687|4666|400
1647450400000|2022-03-16 17:06:40|4686||4686||4686||4686||0
1647450410000|2022-03-16 17:06:50||4671||4674||4675||4670|200
1647450420000|2022-03-16 17:07:00|4687|4675|4693|4687|4693|4687|4687|4675|200
1647450470000|2022-03-16 17:07:50|4692|4685|4690|4673|4692|4685|4689|4671|500
1647450480000|2022-03-16 17:08:00|4689|4665|4687|4672|4690|4672|4687|4665|0
1647450490000|2022-03-16 17:08:10|4686|4671|4685|4671|4687|4671|4685|4671|0
1647450500000|2022-03-16 17:08:20|4684||4685||4685||4684||200
1647450510000|2022-03-16 17:08:30||4672||4671||4672||4671|0
1647450550000|2022-03-16 17:09:10|4684|4672|4677|4662|4684|4672|4677|4657|3116
1647450560000|2022-03-16 17:09:20|4676||4674||4676||4674||300
1647450580000|2022-03-16 17:09:40|||||||||100
1647450630000|2022-03-16 17:10:30|4673|4656|4662|4651|4673|4656|4662|4651|900
1647450640000|2022-03-16 17:10:40|||||||||300
1647450650000|2022-03-16 17:10:50|4661|4650|4658|4645|4661|4650|4658|4645|300
1647450670000|2022-03-16 17:11:10|4657|4641|4646|4633|4657|4645|4646|4628|1681
1647450680000|2022-03-16 17:11:20|4647|4634|4652|4645|4652|4646|4647|4634|753
1647450690000|2022-03-16 17:11:30|4661|4646|4660|4647|4661|4647|4660|4646|480
1647450700000|2022-03-16 17:11:40|4659|4648|4658|4645|4659|4648|4658|4645|1000
1647450710000|2022-03-16 17:11:50||4646||4645||4646||4645|100
1647450720000|2022-03-16 17:12:00||4646||4646||4646||4646|0
1647450730000|2022-03-16 17:12:10|4657|4645|4653|4639|4657|4645|4653|4639|100
1647450740000|2022-03-16 17:12:20|4652|4634|4639|4625|4652|4634|4639|4622|200
1647450750000|2022-03-16 17:12:30|4640|4626|4640|4626|4640|4627|4640|4625|0
1647450770000|2022-03-16 17:12:50||4627||4628||4628||4627|0
1647450810000|2022-03-16 17:13:30|4639||4638||4639||4638||0
1647450820000|2022-03-16 17:13:40|4639|4629|4639|4629|4639|4629|4639|4629|1160
1647450840000|2022-03-16 17:14:00|4646|4633|4645|4631|4646|4633|4645|4628|1887
1647450850000|2022-03-16 17:14:10|4644|4632|4644|4632|4644|4632|4644|4632|200
1647450860000|2022-03-16 17:14:20||4633||4633||4633||4632|100
1647450870000|2022-03-16 17:14:30|4646||4645||4646||4645||0
1647450890000|2022-03-16 17:14:50|4646|4634|4645|4632|4655|4645|4645|4632|5721
1647450900000|2022-03-16 17:15:00||4633||4634||4634||4633|550
1647450910000|2022-03-16 17:15:10|4644||4643||4644||4643||0
1647450920000|2022-03-16 17:15:20|4644|4635|4652|4639|4654|4640|4644|4635|462
1647450940000|2022-03-16 17:15:40|4659|4640|4663|4645|4666|4645|4657|4640|0
1647450950000|2022-03-16 17:15:50|4661||4663||4663||4661||0
1647450960000|2022-03-16 17:16:00|4662|4644|4660|4645|4662|4645|4660|4644|0
1647450980000|2022-03-16 17:16:20||4646||4646||4646||4646|0
1647450990000|2022-03-16 17:16:30|4659|4647|4652|4640|4659|4647|4652|4640|1025
1647451000000|2022-03-16 17:16:40|4651|4639|4648|4639|4651|4639|4648|4639|0
1647451010000|2022-03-16 17:16:50|||||||||100
1647451030000|2022-03-16 17:17:10||4637||4634||4637||4634|101
1647451040000|2022-03-16 17:17:20|4647|4631|4639|4629|4647|4631|4639|4629|200
1647451050000|2022-03-16 17:17:30|4638|4621|4637|4617|4638|4621|4637|4617|100
1647451060000|2022-03-16 17:17:40|4636||4635||4636||4635||0
1647451090000|2022-03-16 17:18:10|4634|4613|4633|4613|4634|4613|4631|4613|380
1647451110000|2022-03-16 17:18:30|4632||4632||4632||4632||0
1647451120000|2022-03-16 17:18:40|4628|4614|4628|4614|4628|4614|4628|4614|0
1647451140000|2022-03-16 17:19:00|4638|4615|4637|4628|4638|4628|4637|4615|200
1647451150000|2022-03-16 17:19:10|4638|4630|4646|4630|4647|4630|4638|4630|0
1647451160000|2022-03-16 17:19:20|4645|4629|4635|4620|4645|4629|4635|4619|700
1647451170000|2022-03-16 17:19:30|4634|4621|4641|4621|4642|4621|4634|4621|100
1647451180000|2022-03-16 17:19:40||4623||4623||4623||4623|0
1647451190000|2022-03-16 17:19:50|4640|4624|4639|4624|4640|4624|4639|4624|0
1647451200000|2022-03-16 17:20:00|4638|4619|4637|4619|4638|4619|4636|4619|0
1647451220000|2022-03-16 17:20:20|4636||4634||4636||4634||0
1647451240000|2022-03-16 17:20:40|||||||||250
1647451260000|2022-03-16 17:21:00||4620||4620||4620||4620|0
1647451310000|2022-03-16 17:21:50|4633|4619|4631|4619|4633|4619|4631|4619|200
1647451320000|2022-03-16 17:22:00|4629|4617|4630|4616|4630|4617|4628|4610|580
1647451330000|2022-03-16 17:22:10||4615||4615||4615||4615|0
1647451350000|2022-03-16 17:22:30|4629||4628||4629||4628||100
1647451370000|2022-03-16 17:22:50|4627|4613|4626|4613|4627|4613|4626|4613|0
1647451380000|2022-03-16 17:23:00|4620|4612|4625|4613|4626|4620|4620|4606|500
1647451400000|2022-03-16 17:23:20|4626|4614|4624|4613|4626|4614|4623|4613|0
1647451410000|2022-03-16 17:23:30|4626|4614|4633|4614|4633|4614|4626|4614|448
1647451420000|2022-03-16 17:23:40|4632||4630||4632||4630||0
1647451430000|2022-03-16 17:23:50|4638|4615|4642|4618|4642|4618|4632|4615|150
1647451450000|2022-03-16 17:24:10||4619||4622||4622||4619|0
1647451460000|2022-03-16 17:24:20|4641|4623|4644|4629|4646|4629|4641|4623|200
1647451470000|2022-03-16 17:24:30|4642||4642||4642||4642||0
1647451490000|2022-03-16 17:24:50|4641||4641||4642||4640||922
1647451500000|2022-03-16 17:25:00|4640||4639||4640||4639||0
1647451510000|2022-03-16 17:25:10|4638|4628|4637|4621|4639|4628|4637|4620|300
1647451520000|2022-03-16 17:25:20|4636|4622|4632|4622|4636|4622|4632|4622|100
1647451530000|2022-03-16 17:25:30|4634|4626|4645|4628|4649|4628|4634|4626|700
1647451540000|2022-03-16 17:25:40|4644|4629|4648|4637|4650|4644|4644|4629|1719
1647451550000|2022-03-16 17:25:50|4647||4647||4647||4646||0
1647451560000|2022-03-16 17:26:00|4646||4646||4647||4646||500
1647451570000|2022-03-16 17:26:10|4647|4638|4646|4637|4648|4638|4646|4637|1000
1647451600000|2022-03-16 17:26:40|4640|4635|4640|4632|4640|4637|4640|4632|1704
1647451610000|2022-03-16 17:26:50|4639|4629|4639|4628|4639|4629|4639|4628|100
1647451620000|2022-03-16 17:27:00|4638||4637||4638||4637||0
1647451640000|2022-03-16 17:27:20|4636|4627|4633|4622|4636|4627|4633|4621|400
1647451650000|2022-03-16 17:27:30|||||||||100
1647451660000|2022-03-16 17:27:40|4632||4633||4633||4632||0
1647451670000|2022-03-16 17:27:50|4636|4623|4638|4626|4638|4626|4633|4623|911
1647451680000|2022-03-16 17:28:00|4641|4628|4647|4631|4648|4631|4641|4628|300
1647451700000|2022-03-16 17:28:20|4648|4632|4648|4634|4648|4634|4647|4631|225
1647451710000|2022-03-16 17:28:30||4635||4635||4635||4635|0
1647451720000|2022-03-16 17:28:40|4647|4636|4647|4636|4647|4636|4647|4636|0
1647451730000|2022-03-16 17:28:50|4648|4637|4647|4636|4648|4637|4647|4636|300
1647451740000|2022-03-16 17:29:00|4648|4637|4658|4643|4663|4643|4648|4637|500
1647451750000|2022-03-16 17:29:10|4662|4645|4661|4646|4662|4646|4661|4645|100
1647451760000|2022-03-16 17:29:20|4660||4658||4660||4658||0
1647451770000|2022-03-16 17:29:30|4663||4658||4663||4656||200
1647451780000|2022-03-16 17:29:40|4662||4661||4662||4660||0
1647451790000|2022-03-16 17:29:50|4658||4658||4658||4658||0
1647451800000|2022-03-16 17:30:00|4656|4647|4665|4647|4666|4647|4656|4647|344
1647451810000|2022-03-16 17:30:10|4664|4648|4667|4653|4668|4653|4664|4648|0
1647451820000|2022-03-16 17:30:20|4663|4652|4660|4652|4663|4652|4660|4652|0
1647451830000|2022-03-16 17:30:30|4662||4667||4670||4662||0
1647451840000|2022-03-16 17:30:40|4673|4653|4670|4655|4673|4657|4670|4653|0
1647451870000|2022-03-16 17:31:10||4656||4657||4657||4656|200
1647451880000|2022-03-16 17:31:20||4658||4660||4660||4658|518
1647451890000|2022-03-16 17:31:30|4669|4662|4670|4662|4670|4662|4668|4662|1259
1647451900000|2022-03-16 17:31:40|4675||4675||4675||4675||0
1647451910000|2022-03-16 17:31:50|4674|4663|4668|4664|4674|4664|4667|4663|1200
1647451920000|2022-03-16 17:32:00|4667|4662|4662|4652|4667|4662|4662|4652|800
1647451930000|2022-03-16 17:32:10|4663|4653|4663|4652|4663|4653|4662|4652|1350
1647451940000|2022-03-16 17:32:20|4662||4663||4663||4661||0
1647451950000|2022-03-16 17:32:30||4653||4652||4653||4652|120
1647451980000|2022-03-16 17:33:00||4653||4653||4653||4653|0
1647452000000|2022-03-16 17:33:20|4666|4654|4672|4657|4673|4658|4666|4654|612
1647452030000|2022-03-16 17:33:50||4658||4659||4659||4658|0
1647452060000|2022-03-16 17:34:20|4669||4669||4669||4669||0
1647452070000|2022-03-16 17:34:30|4673|4668|4680|4668|4680|4668|4673|4668|700
1647452090000|2022-03-16 17:34:50|||||||||100
1647452100000|2022-03-16 17:35:00|4689|4669|4679|4670|4689|4671|4679|4669|620
1647452110000|2022-03-16 17:35:10|4678||4677||4678||4677||115
1647452120000|2022-03-16 17:35:20|4678||4679||4679||4678||0
1647452140000|2022-03-16 17:35:40|4677||4677||4677||4677||200
1647452150000|2022-03-16 17:35:50|4679||4679||4679||4677||300
1647452160000|2022-03-16 17:36:00|4675|4672|4678|4672|4679|4672|4675|4672|6507
1647452170000|2022-03-16 17:36:10|4679|4673|4689|4678|4689|4678|4679|4671|600
1647452180000|2022-03-16 17:36:20||4679||4678||4679||4678|100
1647452190000|2022-03-16 17:36:30||4679||4679||4683||4679|2100
1647452210000|2022-03-16 17:36:50|4690|4684|4697|4683|4699|4685|4690|4679|2033
1647452220000|2022-03-16 17:37:00|4699|4684|4699|4685|4699|4685|4699|4684|0
1647452230000|2022-03-16 17:37:10|4698|4686|4698|4686|4698|4686|4698|4686|0
1647452240000|2022-03-16 17:37:20|4697|4685|4684|4679|4697|4685|4682|4679|1321
1647452290000|2022-03-16 17:38:10|4691|4680|4694|4684|4694|4684|4684|4680|1033
1647452300000|2022-03-16 17:38:20|4693||4693||4693||4693||0
1647452310000|2022-03-16 17:38:30|4692|4680|4691|4679|4692|4680|4691|4679|526
1647452320000|2022-03-16 17:38:40|4690||4689||4690||4689||100
1647452330000|2022-03-16 17:38:50|4691||4690||4691||4690||160
1647452360000|2022-03-16 17:39:20|4689|4678|4679|4673|4689|4678|4679|4673|300
1647452370000|2022-03-16 17:39:30|||||||||100
1647452390000|2022-03-16 17:39:50|||||||||2600
1647452460000|2022-03-16 17:41:00|4686|4674|4688|4675|4689|4677|4680|4674|450
1647452470000|2022-03-16 17:41:10|4689|4677|4689|4679|4689|4680|4689|4677|200
1647452480000|2022-03-16 17:41:20|4688|4678|4689|4678|4689|4678|4688|4678|0
1647452490000|2022-03-16 17:41:30|4688|4677|4685|4677|4688|4677|4685|4677|0
1647452500000|2022-03-16 17:41:40|4684|4674|4678|4669|4684|4674|4677|4668|1350
1647452510000|2022-03-16 17:41:50|4679|4670|4679|4670|4679|4670|4679|4670|0
1647452520000|2022-03-16 17:42:00|4683|4671|4681|4671|4683|4671|4681|4671|0
1647452530000|2022-03-16 17:42:10|4680||4680||4680||4680||0
1647452540000|2022-03-16 17:42:20|4679||4680||4680||4679||0
1647452560000|2022-03-16 17:42:40|||||||||100
1647452570000|2022-03-16 17:42:50|4686|4672|4688|4676|4688|4676|4686|4672|200
1647452580000|2022-03-16 17:43:00||4677||4677||4677||4677|0
1647452590000|2022-03-16 17:43:10|4687||4687||4687||4687||0
1647452640000|2022-03-16 17:44:00|4685|4678|4697|4682|4698|4682|4685|4678|851
1647452650000|2022-03-16 17:44:10|4696||4695||4696||4695||0
1647452660000|2022-03-16 17:44:20|4694||4694||4694||4694||0
1647452670000|2022-03-16 17:44:30|4693|4683|4685|4680|4694|4683|4684|4680|3472
1647452680000|2022-03-16 17:44:40|4684|4676|4684|4676|4684|4676|4684|4676|200
1647452690000|2022-03-16 17:44:50|4683||4680||4683||4680||0
1647452700000|2022-03-16 17:45:00|4679|4674|4678|4674|4680|4674|4678|4674|400
1647452710000|2022-03-16 17:45:10|4680|4671|4680|4673|4680|4673|4680|4671|300
1647452720000|2022-03-16 17:45:20|4679|4672|4680|4673|4680|4678|4679|4672|300
1647452730000|2022-03-16 17:45:30|4683|4674|4689|4677|4693|4677|4683|4674|500
1647452740000|2022-03-16 17:45:40|4688||4686||4688||4686||0
1647452750000|2022-03-16 17:45:50|4687|4678|4694|4679|4696|4680|4687|4678|500
1647452770000|2022-03-16 17:46:10|4698|4680|4697|4682|4698|4682|4697|4680|0
1647452780000|2022-03-16 17:46:20|4696||4695||4696||4695||0
1647452800000|2022-03-16 17:46:40|4694||4694||4694||4694||0
1647452810000|2022-03-16 17:46:50||4683||4683||4683||4683|0
1647452830000|2022-03-16 17:47:10|4693||4693||4693||4693||0
1647452850000|2022-03-16 17:47:30|4692||4691||4692||4691||1316
1647452860000|2022-03-16 17:47:40|4692||4692||4692||4692||0
1647452890000|2022-03-16 17:48:10|4691||4691||4691||4690||0
1647452900000|2022-03-16 17:48:20|4696|4685|4699|4694|4699|4694|4696|4685|2096
1647452910000|2022-03-16 17:48:30|4700|4695|4705|4698|4706|4698|4700|4695|640
1647452940000|2022-03-16 17:49:00|4703||4703||4703||4703||0
1647452960000|2022-03-16 17:49:20|4706|4700|4713|4702|4713|4702|4706|4700|350
1647452980000|2022-03-16 17:49:40|4718|4703|4719|4710|4720|4710|4716|4703|108
1647452990000|2022-03-16 17:49:50|4720|4711|4720|4713|4720|4713|4720|4711|0
1647453000000|2022-03-16 17:50:00|4719|4712|4719|4713|4720|4713|4714|4712|2400
1647453010000|2022-03-16 17:50:10|4715|4712|4715|4709|4715|4712|4715|4709|1373
1647453020000|2022-03-16 17:50:20|4714|4707|4708|4702|4714|4707|4708|4701|100
1647453030000|2022-03-16 17:50:30|||||||||300
1647453060000|2022-03-16 17:51:00|4707|4699|4704|4694|4707|4699|4702|4691|436
1647453080000|2022-03-16 17:51:20|4701|4691|4701|4691|4701|4691|4701|4691|0
1647453130000|2022-03-16 17:52:10|4705|4692|4705|4698|4705|4698|4705|4692|200
1647453140000|2022-03-16 17:52:20||4699||4697||4699||4696|0
1647453150000|2022-03-16 17:52:30|4715|4698|4713|4699|4715|4699|4713|4698|179
1647453160000|2022-03-16 17:52:40|4712||4710||4712||4710||0
1647453170000|2022-03-16 17:52:50|4709||4709||4709||4709||0
1647453190000|2022-03-16 17:53:10||4700||4700||4700||4700|0
1647453260000|2022-03-16 17:54:20|||||||||100
1647453270000|2022-03-16 17:54:30|4708|4695|4703|4692|4708|4695|4703|4692|1300
1647453280000|2022-03-16 17:54:40|4702|4691|4699|4685|4702|4691|4699|4683|100
1647453290000|2022-03-16 17:54:50|4697||4695||4697||4695||0
1647453320000|2022-03-16 17:55:20|4700||4698||4700||4698||100
1647453340000|2022-03-16 17:55:40|4697||4696||4697||4696||0
1647453360000|2022-03-16 17:56:00|4704|4686|4703|4686|4704|4686|4703|4686|0
1647453370000|2022-03-16 17:56:10|4702|4691|4702|4691|4702|4691|4702|4691|0
1647453380000|2022-03-16 17:56:20|||||||||100
1647453390000|2022-03-16 17:56:30||4692||4693||4693||4692|0
1647453400000|2022-03-16 17:56:40|4700|4697|4708|4697|4708|4697|4700|4697|280
1647453410000|2022-03-16 17:56:50||4698||4698||4698||4698|0
1647453440000|2022-03-16 17:57:20|4707|4694|4707|4694|4707|4694|4707|4694|475
1647453460000|2022-03-16 17:57:40||4695||4695||4695||4695|0
1647453490000|2022-03-16 17:58:10|4708|4696|4713|4703|4715|4703|4707|4696|1525
1647453500000|2022-03-16 17:58:20|4715|4708|4721|4710|4721|4710|4715|4708|1469
1647453530000|2022-03-16 17:58:50|4720|4709|4720|4709|4720|4709|4719|4709|1805
1647453540000|2022-03-16 17:59:00|||||||||1929
1647453550000|2022-03-16 17:59:10|4721|4710|4725|4712|4725|4716|4721|4709|3201
1647453570000|2022-03-16 17:59:30|||||||||200
1647453580000|2022-03-16 17:59:40|4730|4716|4734|4716|4734|4716|4730|4711|377
1647453590000|2022-03-16 17:59:50|4735||4735||4735||4735||0
1647453600000|2022-03-16 18:00:00|4734|4712|4734|4711|4735|4716|4724|4711|400
1647453620000|2022-03-16 18:00:20|4735|4715|4734|4711|4735|4715|4734|4711|600
1647453630000|2022-03-16 18:00:30|4733|4713|4704|4681|4733|4713|4699|4680|2436
1647453640000|2022-03-16 18:00:40|4717|4686|4717|4686|4717|4686|4716|4686|550
1647453650000|2022-03-16 18:00:50|4723|4687|4727|4705|4727|4705|4723|4687|700
1647453660000|2022-03-16 18:01:00|4726||4723||4727||4723||450
1647453670000|2022-03-16 18:01:10|4722|4702|4720|4688|4722|4705|4719|4685|1083
1647453690000|2022-03-16 18:01:30|4719|4683|4713|4683|4719|4683|4713|4683|0
1647453700000|2022-03-16 18:01:40|4712|4684|4710|4684|4712|4684|4710|4684|100
1647453710000|2022-03-16 18:01:50|4702|4683|4699|4651|4702|4683|4699|4651|800
1647453720000|2022-03-16 18:02:00||4652||4652||4652||4652|0
1647453730000|2022-03-16 18:02:10|4698|4653|4697|4656|4698|4656|4697|4653|200
1647453750000|2022-03-16 18:02:30||4657||4658||4658||4657|0
1647453760000|2022-03-16 18:02:40|4696|4659|4696|4660|4696|4660|4696|4659|0
1647453770000|2022-03-16 18:02:50|4698|4661|4711|4683|4711|4683|4698|4661|525
1647453780000|2022-03-16 18:03:00|4708||4707||4708||4707||0
1647453790000|2022-03-16 18:03:10|4703||4703||4703||4703||0
1647453800000|2022-03-16 18:03:20|4702|4666|4689|4658|4702|4667|4689|4658|1506
1647453820000|2022-03-16 18:03:40|4688|4659|4684|4659|4688|4659|4684|4659|0
1647453830000|2022-03-16 18:03:50|4701|4660|4700|4660|4701|4660|4700|4660|0
1647453840000|2022-03-16 18:04:00|4699||4682||4699||4682||0
1647453860000|2022-03-16 18:04:20|4680|4661|4679|4649|4680|4661|4679|4649|193
1647453870000|2022-03-16 18:04:30|4678|4650|4674|4650|4678|4650|4674|4650|1100
1647453890000|2022-03-16 18:04:50|4673||4673||4673||4673||0
1647453910000|2022-03-16 18:05:10|4672|4649|4659|4646|4672|4649|4659|4646|2600
1647453920000|2022-03-16 18:05:20|4655|4641|4649|4633|4655|4641|4649|4633|2400
1647453930000|2022-03-16 18:05:30|4648|4628|4640|4622|4648|4628|4640|4622|1171
1647453960000|2022-03-16 18:06:00|||||||||200
1647453970000|2022-03-16 18:06:10|4639|4623|4640|4626|4650|4639|4639|4623|1215
1647453980000|2022-03-16 18:06:20|4650|4627|4641|4628|4650|4628|4641|4627|400
1647453990000|2022-03-16 18:06:30|4650||4650||4650||4650||0
1647454010000|2022-03-16 18:06:50||4629||4630||4630||4629|0
1647454020000|2022-03-16 18:07:00|4662|4633|4662|4638|4662|4638|4661|4633|100
1647454030000|2022-03-16 18:07:10||4639||4639||4639||4639|0
1647454040000|2022-03-16 18:07:20|4664|4640|4673|4654|4673|4654|4664|4640|503
1647454050000|2022-03-16 18:07:30||4655||4661||4661||4655|100
1647454060000|2022-03-16 18:07:40||4655||4655||4655||4655|0
1647454070000|2022-03-16 18:07:50|4671||4670||4671||4666||200
1647454080000|2022-03-16 18:08:00|||||||||400
1647454090000|2022-03-16 18:08:10|4673||4672||4673||4672||0
1647454100000|2022-03-16 18:08:20|4673|4656|4684|4664|4685|4664|4673|4656|850
1647454110000|2022-03-16 18:08:30|4683|4665|4682|4665|4683|4665|4682|4665|0
1647454130000|2022-03-16 18:08:50|4681|4664|4681|4661|4682|4664|4681|4661|1631
1647454150000|2022-03-16 18:09:10|4680|4657|4676|4657|4680|4662|4676|4657|2500
1647454160000|2022-03-16 18:09:20|4675|4653|4675|4653|4675|4653|4675|4653|0
1647454190000|2022-03-16 18:09:50|4674|4652|4665|4634|4674|4652|4665|4633|400
1647454200000|2022-03-16 18:10:00|4664|4635|4661|4635|4664|4635|4661|4635|0
1647454210000|2022-03-16 18:10:10|4660|4636|4659|4639|4660|4639|4659|4636|2310
1647454220000|2022-03-16 18:10:20|4660|4640|4660|4645|4660|4650|4660|4640|400
1647454240000|2022-03-16 18:10:40|4659|4641|4657|4641|4659|4641|4655|4641|400
1647454250000|2022-03-16 18:10:50|4656|4639|4647|4630|4656|4639|4647|4630|611
1647454260000|2022-03-16 18:11:00|4640|4631|4654|4632|4654|4635|4640|4631|500
1647454270000|2022-03-16 18:11:10|4653|4631|4652|4630|4653|4631|4652|4630|0
1647454290000|2022-03-16 18:11:30|4650|4628|4642|4622|4650|4628|4642|4622|341
1647454300000|2022-03-16 18:11:40|4641||4639||4641||4638||100
1647454310000|2022-03-16 18:11:50|4638|4621|4618|4607|4638|4621|4618|4607|895
1647454320000|2022-03-16 18:12:00|4619|4608|4624|4609|4625|4609|4618|4608|885
1647454330000|2022-03-16 18:12:10|4623||4621||4624||4621||541
1647454340000|2022-03-16 18:12:20|4623|4605|4611|4600|4623|4605|4611|4600|853
1647454350000|2022-03-16 18:12:30|4610|4599|4604|4584|4610|4599|4604|4576|703
1647454360000|2022-03-16 18:12:40|4599|4581|4605|4589|4615|4589|4593|4581|600
1647454380000|2022-03-16 18:13:00|4611|4590|4617|4596|4617|4601|4611|4590|0
1647454400000|2022-03-16 18:13:20|4616|4590|4614|4597|4616|4597|4614|4590|0
1647454420000|2022-03-16 18:13:40|4613|4596|4602|4585|4613|4596|4602|4584|653
1647454440000|2022-03-16 18:14:00||4586||4587||4587||4586|0
1647454450000|2022-03-16 18:14:10|4601|4585|4596|4585|4601|4585|4596|4585|700
1647454460000|2022-03-16 18:14:20|4597||4596||4597||4595||0
1647454470000|2022-03-16 18:14:30|4597||4597||4597||4597||1124
1647454480000|2022-03-16 18:14:40|4595||4595||4595||4595||100
1647454490000|2022-03-16 18:14:50|4597||4595||4597||4595||0
1647454500000|2022-03-16 18:15:00|4594|4583|4597|4583|4597|4587|4587|4567|980
1647454510000|2022-03-16 18:15:10|4596|4574|4593|4574|4596|4574|4593|4574|300
1647454520000|2022-03-16 18:15:20|4590|4577|4593|4578|4593|4578|4590|4577|3826
1647454530000|2022-03-16 18:15:30|4594||4593||4594||4593||0
1647454540000|2022-03-16 18:15:40||4579||4579||4579||4579|200
1647454550000|2022-03-16 18:15:50|4595|4580|4603|4590|4603|4590|4595|4580|722
1647454560000|2022-03-16 18:16:00|4602|4591|4613|4591|4616|4591|4602|4591|635
1647454600000|2022-03-16 18:16:40|4620|4592|4620|4593|4620|4593|4619|4592|300
1647454620000|2022-03-16 18:17:00|4625|4594|4625|4600|4625|4602|4625|4594|1127
1647454630000|2022-03-16 18:17:10||4601||4601||4601||4601|0
1647454640000|2022-03-16 18:17:20||4602||4602||4603||4602|0
1647454650000|2022-03-16 18:17:30|4624||4617||4624||4617||2850
1647454670000|2022-03-16 18:17:50|4619|4603|4624|4607|4624|4607|4619|4603|700
1647454680000|2022-03-16 18:18:00|4625|4608|4625|4612|4625|4613|4625|4607|893
1647454690000|2022-03-16 18:18:10|4624||4625||4625||4624||0
1647454700000|2022-03-16 18:18:20|4636|4619|4636|4619|4636|4619|4636|4619|200
1647454710000|2022-03-16 18:18:30|4635||4635||4635||4635||100
1647454720000|2022-03-16 18:18:40|4633|4620|4646|4628|4647|4628|4633|4620|525
1647454730000|2022-03-16 18:18:50||4629||4629||4629||4629|500
1647454750000|2022-03-16 18:19:10|4647||4647||4647||4647||0
1647454760000|2022-03-16 18:19:20|4646||4646||4646||4646||0
1647454790000|2022-03-16 18:19:50|4645|4630|4644|4631|4645|4631|4644|4630|450
1647454800000|2022-03-16 18:20:00|4647|4634|4653|4635|4653|4635|4647|4634|713
1647454810000|2022-03-16 18:20:10|4657|4636|4666|4649|4666|4649|4657|4636|788
1647454820000|2022-03-16 18:20:20|4665|4648|4657|4647|4665|4648|4655|4647|4264
1647454830000|2022-03-16 18:20:30|4656|4639|4653|4639|4656|4640|4653|4639|2419
1647454840000|2022-03-16 18:20:40||4640||4639||4640||4639|450
1647454850000|2022-03-16 18:20:50||4640||4640||4640||4640|0
1647454860000|2022-03-16 18:21:00||4641||4641||4641||4641|1100
1647454870000|2022-03-16 18:21:10||4639||4641||4641||4639|0
1647454890000|2022-03-16 18:21:30||4642||4642||4642||4642|0
1647454900000|2022-03-16 18:21:40|4652|4652|4643|4632|4652|4652|4643|4632|2129
1647454920000|2022-03-16 18:22:00|4642|4628|4634|4619|4642|4628|4634|4619|267
1647454930000|2022-03-16 18:22:10|4633|4608|4641|4634|4642|4634|4633|4608|2533
1647454940000|2022-03-16 18:22:20|4636|4627|4642|4625|4642|4628|4636|4620|1000
1647454950000|2022-03-16 18:22:30||4624||4625||4625||4623|0
1647454970000|2022-03-16 18:22:50|4641||4641||4642||4641||0
1647454980000|2022-03-16 18:23:00|4640||4640||4640||4640||0
1647455000000|2022-03-16 18:23:20|4639|4626|4639|4626|4639|4626|4639|4626|800
1647455040000|2022-03-16 18:24:00|4638|4625|4635|4620|4638|4625|4635|4620|0
1647455050000|2022-03-16 18:24:10|4634||4633||4634||4633||0
1647455070000|2022-03-16 18:24:30|4626|4616|4623|4610|4626|4616|4623|4610|700
1647455100000|2022-03-16 18:25:00|4630|4611|4636|4617|4639|4617|4630|4611|859
1647455110000|2022-03-16 18:25:10|4639|4618|4639|4622|4639|4622|4638|4618|500
1647455120000|2022-03-16 18:25:20|4638|4613|4626|4610|4638|4613|4626|4610|700
1647455160000|2022-03-16 18:26:00|4627|4611|4633|4616|4633|4616|4627|4611|500
1647455170000|2022-03-16 18:26:10|4625|4620|4649|4628|4650|4629|4625|4617|1450
1647455180000|2022-03-16 18:26:20|4648|4629|4643|4624|4650|4629|4638|4623|2150
1647455190000|2022-03-16 18:26:30|4642|4623|4631|4614|4642|4623|4631|4614|1582
1647455200000|2022-03-16 18:26:40|4630|4602|4630|4610|4630|4610|4630|4602|0
1647455210000|2022-03-16 18:26:50|4639|4613|4630|4614|4639|4614|4630|4613|100
1647455230000|2022-03-16 18:27:10|4642|4615|4644|4626|4646|4626|4641|4615|1600
1647455240000|2022-03-16 18:27:20|4650|4627|4650|4627|4650|4627|4650|4627|0
1647455260000|2022-03-16 18:27:40|4649|4626|4648|4626|4649|4626|4648|4626|0
1647455270000|2022-03-16 18:27:50|4647|4618|4645|4624|4647|4624|4644|4618|0
1647455280000|2022-03-16 18:28:00|4644|4625|4644|4625|4644|4625|4644|4625|0
1647455290000|2022-03-16 18:28:10||4626||4620||4626||4618|0
1647455300000|2022-03-16 18:28:20|4643||4643||4643||4643||0
1647455310000|2022-03-16 18:28:30|4642||4641||4642||4641||0
1647455320000|2022-03-16 18:28:40|4640||4639||4640||4639||100
1647455330000|2022-03-16 18:28:50||4621||4622||4622||4621|500
1647455340000|2022-03-16 18:29:00|4638|4623|4638|4622|4638|4623|4638|4622|734
1647455390000|2022-03-16 18:29:50|4637|4623|4637|4623|4637|4623|4637|4623|150
1647455400000|2022-03-16 18:30:00||4624||4624||4624||4624|0
1647455410000|2022-03-16 18:30:10|4636|4625|4641|4631|4641|4631|4630|4625|5632
1647455420000|2022-03-16 18:30:20|4640|4627|4636|4623|4640|4627|4636|4623|800
1647455430000|2022-03-16 18:30:30|||||||||220
1647455440000|2022-03-16 18:30:40|4640|4624|4641|4624|4641|4628|4640|4624|300
1647455450000|2022-03-16 18:30:50|4640|4625|4641|4624|4641|4625|4639|4624|500
1647455460000|2022-03-16 18:31:00||4625||4624||4625||4624|1700
1647455490000|2022-03-16 18:31:30|4637|4623|4620|4605|4637|4623|4620|4605|1286
1647455510000|2022-03-16 18:31:50||4606||4606||4606||4606|450
1647455530000|2022-03-16 18:32:10|4619|4607|4612|4598|4619|4607|4612|4598|776
1647455540000|2022-03-16 18:32:20|4611|4599|4611|4592|4611|4599|4611|4589|792
1647455550000|2022-03-16 18:32:30|4610||4610||4611||4610||0
1647455560000|2022-03-16 18:32:40|4609|4586|4607|4587|4609|4587|4606|4586|0
1647455570000|2022-03-16 18:32:50|4606|4588|4601|4582|4606|4588|4601|4579|0
1647455580000|2022-03-16 18:33:00|4600|4577|4598|4578|4601|4580|4598|4577|550
1647455590000|2022-03-16 18:33:10|4597|4579|4597|4579|4597|4579|4597|4579|0
1647455600000|2022-03-16 18:33:20|4596|4577|4594|4577|4596|4577|4593|4577|450
1647455610000|2022-03-16 18:33:30|4593||4593||4593||4593||0
1647455620000|2022-03-16 18:33:40|4592|4573|4590|4574|4592|4574|4588|4573|800
1647455630000|2022-03-16 18:33:50|4589|4573|4589|4573|4589|4573|4589|4573|100
1647455640000|2022-03-16 18:34:00|4588|4574|4589|4581|4589|4581|4588|4574|995
1647455650000|2022-03-16 18:34:10|4588|4580|4588|4574|4588|4580|4588|4574|800
1647455670000|2022-03-16 18:34:30|4587|4573|4578|4564|4587|4573|4578|4564|300
1647455680000|2022-03-16 18:34:40|4579|4568|4580|4573|4583|4573|4579|4568|2807
1647455690000|2022-03-16 18:34:50|4583||4583||4583||4583||200
1647455700000|2022-03-16 18:35:00|4582|4571|4582|4570|4582|4571|4582|4570|284
1647455710000|2022-03-16 18:35:10|4581||4581||4581||4581||100
1647455720000|2022-03-16 18:35:20|4582||4582||4582||4582||0
1647455730000|2022-03-16 18:35:30|4581|4569|4587|4571|4587|4571|4568|4550|3528
1647455740000|2022-03-16 18:35:40|4582||4587||4587||4582||0
1647455750000|2022-03-16 18:35:50|4586|4572|4587|4573|4587|4575|4586|4572|0
1647455760000|2022-03-16 18:36:00|4596|4580|4610|4590|4612|4590|4596|4580|816
1647455770000|2022-03-16 18:36:10|4609|4591|4613|4592|4613|4592|4605|4587|0
1647455780000|2022-03-16 18:36:20||4593||4594||4594||4593|0
1647455790000|2022-03-16 18:36:30|4612||4612||4612||4612||0
1647455800000|2022-03-16 18:36:40|4611||4611||4611||4611||0
1647455810000|2022-03-16 18:36:50|4610||4608||4610||4606||1449
1647455820000|2022-03-16 18:37:00|4600|4592|4608|4592|4608|4593|4600|4592|800
1647455830000|2022-03-16 18:37:10|||||||||200
1647455840000|2022-03-16 18:37:20|4617|4593|4617|4595|4617|4596|4616|4593|0
1647455850000|2022-03-16 18:37:30|4616|4596|4617|4598|4617|4599|4616|4596|400
1647455860000|2022-03-16 18:37:40|4621|4599|4621|4600|4621|4601|4620|4599|0
1647455870000|2022-03-16 18:37:50|4620|4601|4620|4608|4624|4608|4620|4601|100
1647455880000|2022-03-16 18:38:00|4632|4609|4635|4619|4637|4619|4631|4609|400
1647455900000|2022-03-16 18:38:20|4642||4641||4642||4641||0
1647455910000|2022-03-16 18:38:30|4648|4623|4648|4626|4648|4626|4647|4623|628
1647455920000|2022-03-16 18:38:40||4627||4628||4628||4627|0
1647455940000|2022-03-16 18:39:00||4629||4631||4631||4629|0
1647455950000|2022-03-16 18:39:10|4655|4632|4650|4633|4655|4643|4648|4632|2647
1647455960000|2022-03-16 18:39:20|4649||4648||4649||4648||400
1647455970000|2022-03-16 18:39:30||4634||4634||4634||4634|0
1647455980000|2022-03-16 18:39:40|4649|4635|4655|4640|4655|4641|4649|4632|687
1647456000000|2022-03-16 18:40:00|4665|4641|4664|4651|4665|4651|4664|4641|1316
1647456010000|2022-03-16 18:40:10|||||||||100
1647456020000|2022-03-16 18:40:20|||||||||200
1647456030000|2022-03-16 18:40:30|4665|4652|4665|4653|4665|4653|4665|4652|200
1647456040000|2022-03-16 18:40:40|4667|4654|4675|4656|4677|4659|4667|4652|366
1647456050000|2022-03-16 18:40:50|4674|4657|4674|4656|4674|4657|4673|4656|100
1647456060000|2022-03-16 18:41:00|4671|4654|4671|4654|4671|4655|4671|4652|0
1647456070000|2022-03-16 18:41:10|4670|4655|4664|4651|4671|4655|4664|4651|500
1647456080000|2022-03-16 18:41:20|4665|4652|4664|4652|4665|4652|4664|4652|0
1647456090000|2022-03-16 18:41:30|4665|4653|4676|4664|4676|4664|4665|4653|1278
1647456100000|2022-03-16 18:41:40||4665||4665||4665||4665|668
1647456110000|2022-03-16 18:41:50|4677|4666|4683|4668|4683|4669|4677|4665|1650
1647456120000|2022-03-16 18:42:00|4694|4669|4693|4678|4694|4678|4692|4669|2331
1647456130000|2022-03-16 18:42:10|4692|4679|4702|4686|4705|4686|4692|4679|1300
1647456140000|2022-03-16 18:42:20|4705|4689|4705|4690|4705|4690|4704|4689|200
1647456150000|2022-03-16 18:42:30|4704|4691|4704|4691|4704|4691|4704|4691|0
1647456160000|2022-03-16 18:42:40||4690||4690||4690||4690|0
1647456170000|2022-03-16 18:42:50|4703||4703||4703||4702||800
1647456180000|2022-03-16 18:43:00|4704|4692|4707|4700|4708|4700|4704|4692|400
1647456190000|2022-03-16 18:43:10|4708|4701|4711|4702|4711|4702|4708|4701|397
1647456200000|2022-03-16 18:43:20|4718|4703|4716|4702|4719|4704|4716|4701|1175
1647456220000|2022-03-16 18:43:40|||||||||200
1647456230000|2022-03-16 18:43:50|4715|4703|4715|4703|4715|4703|4715|4703|400
1647456240000|2022-03-16 18:44:00|4718|4702|4725|4711|4725|4711|4718|4702|400
1647456250000|2022-03-16 18:44:10|4727|4712|4735|4718|4735|4718|4727|4712|100
1647456260000|2022-03-16 18:44:20|4734||4734||4734||4734||100
1647456270000|2022-03-16 18:44:30|4733|4716|4727|4716|4733|4718|4723|4716|3930
1647456280000|2022-03-16 18:44:40|4726|4719|4735|4720|4735|4720|4726|4719|700
1647456290000|2022-03-16 18:44:50|||||||||200
1647456300000|2022-03-16 18:45:00||4721||4719||4722||4719|200
1647456310000|2022-03-16 18:45:10|4734|4722|4733|4722|4734|4723|4729|4722|900
1647456320000|2022-03-16 18:45:20|4732|4721|4727|4716|4732|4721|4727|4716|563
1647456330000|2022-03-16 18:45:30|4726|4717|4733|4717|4735|4726|4726|4716|1500
1647456340000|2022-03-16 18:45:40|4734|4718|4735|4718|4735|4718|4734|4718|0
1647456350000|2022-03-16 18:45:50|4736|4719|4737|4725|4737|4725|4736|4719|800
1647456360000|2022-03-16 18:46:00|4740|4726|4745|4731|4745|4731|4737|4726|1228
1647456370000|2022-03-16 18:46:10|4749|4732|4750|4738|4750|4738|4741|4732|1149
1647456380000|2022-03-16 18:46:20|4753|4740|4753|4741|4753|4741|4750|4740|1045
1647456390000|2022-03-16 18:46:30|4755|4742|4755|4742|4755|4742|4755|4742|1310
1647456400000|2022-03-16 18:46:40|4754|4740|4752|4736|4754|4740|4752|4736|1600
1647456410000|2022-03-16 18:46:50||4740||4740||4740||4740|0
1647456420000|2022-03-16 18:47:00|||||||||300
1647456430000|2022-03-16 18:47:10|4755|4743|4760|4746|4763|4754|4755|4743|2137
1647456440000|2022-03-16 18:47:20||4748||4752||4752||4748|0
1647456450000|2022-03-16 18:47:30|4764|4753|4764|4753|4768|4753|4764|4753|0
1647456460000|2022-03-16 18:47:40|4763|4752|4759|4747|4763|4752|4759|4747|537
1647456470000|2022-03-16 18:47:50|4758|4746|4748|4736|4758|4746|4748|4736|200
1647456480000|2022-03-16 18:48:00|4750|4737|4750|4738|4750|4738|4750|4735|100
1647456510000|2022-03-16 18:48:30|4749|4739|4744|4727|4749|4739|4744|4727|600
1647456520000|2022-03-16 18:48:40|4743|4729|4742|4730|4743|4730|4742|4727|0
1647456530000|2022-03-16 18:48:50|4743|4731|4759|4743|4759|4743|4743|4731|1423
1647456540000|2022-03-16 18:49:00|4760|4744|4759|4744|4760|4744|4759|4744|0
1647456550000|2022-03-16 18:49:10|4758||4758||4758||4758||0
1647456560000|2022-03-16 18:49:20|4760||4760||4760||4760||100
1647456580000|2022-03-16 18:49:40|||||||||200
1647456590000|2022-03-16 18:49:50|4765|4745|4765|4748|4765|4754|4765|4745|500
1647456600000|2022-03-16 18:50:00|4769|4749|4765|4748|4775|4750|4765|4748|0
1647456610000|2022-03-16 18:50:10|4764|4747|4749|4734|4764|4747|4749|4733|1392
1647456620000|2022-03-16 18:50:20|4748||4748||4748||4748||0
1647456640000|2022-03-16 18:50:40|4747|4730|4745|4728|4748|4730|4745|4727|400
1647456650000|2022-03-16 18:50:50|4744|4724|4740|4724|4744|4725|4740|4724|0
1647456660000|2022-03-16 18:51:00|4739|4725|4739|4725|4739|4726|4739|4725|1749
1647456670000|2022-03-16 18:51:10|4740|4726|4745|4731|4745|4731|4740|4726|649
1647456680000|2022-03-16 18:51:20|4742|4730|4741|4724|4742|4730|4738|4724|2393
1647456690000|2022-03-16 18:51:30|4740|4728|4739|4728|4740|4728|4739|4728|0
1647456700000|2022-03-16 18:51:40|4738||4738||4738||4738||0
1647456710000|2022-03-16 18:51:50|4737|4726|4750|4734|4750|4734|4736|4726|1700
1647456740000|2022-03-16 18:52:20|4749||4750||4750||4749||0
1647456760000|2022-03-16 18:52:40|4755|4736|4753|4739|4755|4739|4753|4736|400
1647456770000|2022-03-16 18:52:50|4750||4750||4750||4749||100
1647456780000|2022-03-16 18:53:00|4754|4740|4764|4748|4770|4759|4754|4740|1703
1647456790000|2022-03-16 18:53:10|4766|4750|4764|4755|4766|4755|4764|4750|100
1647456800000|2022-03-16 18:53:20|4763|4752|4762|4752|4764|4754|4762|4751|400
1647456810000|2022-03-16 18:53:30|4761|4751|4754|4741|4762|4751|4754|4741|2032
1647456820000|2022-03-16 18:53:40|4755|4743|4764|4749|4766|4749|4755|4743|1000
1647456830000|2022-03-16 18:53:50||4750||4750||4750||4750|0
1647456840000|2022-03-16 18:54:00|4767|4751|4770|4758|4777|4758|4766|4751|1071
1647456850000|2022-03-16 18:54:10|4776|4759|4775|4764|4776|4764|4775|4759|200
1647456860000|2022-03-16 18:54:20|4774|4765|4776|4764|4776|4774|4769|4764|1901
1647456880000|2022-03-16 18:54:40|4775||4775||4776||4775||0
1647456890000|2022-03-16 18:54:50|4774||4773||4774||4773||0
1647456910000|2022-03-16 18:55:10|4775|4765|4773|4765|4775|4765|4772|4765|1268
1647456920000|2022-03-16 18:55:20|4775|4766|4775|4766|4775|4766|4775|4766|300
1647456930000|2022-03-16 18:55:30|4776|4767|4789|4780|4789|4780|4776|4767|1300
1647456960000|2022-03-16 18:56:00|4790||4790||4790||4790||591
1647456970000|2022-03-16 18:56:10|4795|4781|4794|4782|4795|4783|4794|4781|744
1647456980000|2022-03-16 18:56:20|4793|4781|4787|4776|4793|4782|4787|4776|4048
1647456990000|2022-03-16 18:56:30|4786|4777|4782|4770|4786|4777|4782|4770|700
1647457000000|2022-03-16 18:56:40|4781|4771|4778|4764|4782|4771|4778|4764|300
1647457010000|2022-03-16 18:56:50|4777|4769|4777|4764|4777|4769|4777|4764|300
1647457020000|2022-03-16 18:57:00|4776|4769|4775|4764|4776|4769|4773|4764|0
1647457030000|2022-03-16 18:57:10|4774|4758|4770|4758|4774|4758|4769|4758|300
1647457040000|2022-03-16 18:57:20|4769||4769||4770||4769||200
1647457050000|2022-03-16 18:57:30|4768|4759|4774|4762|4776|4763|4766|4758|694
1647457060000|2022-03-16 18:57:40|4776||4776||4776||4776||0
1647457070000|2022-03-16 18:57:50|4781|4763|4785|4768|4785|4768|4779|4763|0
1647457080000|2022-03-16 18:58:00|4792|4769|4790|4779|4794|4779|4783|4769|1023
1647457090000|2022-03-16 18:58:10|4789||4790||4790||4789||0
1647457100000|2022-03-16 18:58:20|4794|4780|4789|4779|4795|4783|4789|4779|400
1647457110000|2022-03-16 18:58:30|4791||4791||4791||4790||0
1647457120000|2022-03-16 18:58:40|4790||4790||4790||4788||300
1647457130000|2022-03-16 18:58:50|4788||4788||4788||4788||0
1647457140000|2022-03-16 18:59:00|4787|4769|4788|4774|4788|4774|4785|4769|600
1647457150000|2022-03-16 18:59:10|4787|4769|4784|4771|4787|4771|4784|4769|0
1647457160000|2022-03-16 18:59:20|4785|4774|4789|4776|4791|4780|4780|4774|768
1647457170000|2022-03-16 18:59:30|4788|4777|4786|4769|4788|4777|4786|4769|988
1647457180000|2022-03-16 18:59:40|4781|4773|4785|4772|4786|4776|4781|4769|2900
1647457190000|2022-03-16 18:59:50|4790|4773|4789|4775|4795|4777|4787|4772|775
1647457200000|2022-03-16 19:00:00|4795|4776|4784|4769|4795|4777|4784|4769|1100
1647457210000|2022-03-16 19:00:10|4783||4782||4783||4782||0
1647457220000|2022-03-16 19:00:20|4781||4781||4782||4781||100
1647457230000|2022-03-16 19:00:30|4780|4763|4776|4763|4780|4763|4776|4763|425
1647457240000|2022-03-16 19:00:40|4775|4761|4774|4761|4775|4761|4774|4761|100
1647457260000|2022-03-16 19:01:00|4778|4762|4780|4765|4790|4774|4778|4762|1957
1647457270000|2022-03-16 19:01:10|4779|4764|4779|4761|4779|4764|4779|4758|0
1647457280000|2022-03-16 19:01:20|4778||4778||4778||4778||0
1647457290000|2022-03-16 19:01:30||4765||4765||4765||4765|0
1647457300000|2022-03-16 19:01:40|4774|4762|4774|4765|4774|4765|4774|4762|0
1647457310000|2022-03-16 19:01:50||4762||4762||4762||4762|0
1647457320000|2022-03-16 19:02:00|4773|4761|4766|4753|4773|4761|4766|4753|858
1647457330000|2022-03-16 19:02:10|4765|4750|4766|4750|4766|4750|4764|4750|300
1647457340000|2022-03-16 19:02:20|4770|4751|4788|4770|4789|4774|4770|4751|1300
1647457350000|2022-03-16 19:02:30|4787|4771|4786|4771|4787|4771|4786|4771|200
1647457360000|2022-03-16 19:02:40|4787|4772|4787|4777|4787|4777|4787|4772|0
1647457370000|2022-03-16 19:02:50|4795|4778|4795|4786|4795|4786|4794|4778|200
1647457380000|2022-03-16 19:03:00||4787||4787||4787||4787|0
1647457390000|2022-03-16 19:03:10|4799|4789|4799|4790|4799|4790|4795|4786|1737
1647457400000|2022-03-16 19:03:20|4798||4799||4799||4798||200
1647457410000|2022-03-16 19:03:30|4798||4798||4798||4798||1200
1647457420000|2022-03-16 19:03:40|4797||4797||4797||4797||800
1647457430000|2022-03-16 19:03:50||4791||4791||4791||4791|0
1647457440000|2022-03-16 19:04:00|4799|4792|4810|4802|4813|4802|4799|4792|7589
1647457450000|2022-03-16 19:04:10|4809|4801|4800|4786|4809|4801|4800|4785|1532
1647457460000|2022-03-16 19:04:20|4799|4787|4798|4786|4799|4788|4798|4786|100
1647457470000|2022-03-16 19:04:30||4788||4784||4788||4784|0
1647457480000|2022-03-16 19:04:40|4797|4779|4795|4781|4797|4781|4794|4779|200
1647457490000|2022-03-16 19:04:50|4794|4782|4793|4782|4794|4782|4793|4782|0
1647457500000|2022-03-16 19:05:00|4794|4784|4807|4786|4809|4786|4794|4784|800
1647457510000|2022-03-16 19:05:10|4806|4787|4805|4789|4806|4789|4805|4787|0
1647457520000|2022-03-16 19:05:20|4806|4790|4806|4791|4806|4791|4806|4790|100
1647457530000|2022-03-16 19:05:30|4807|4794|4815|4796|4815|4796|4807|4794|0
1647457540000|2022-03-16 19:05:40|4814|4797|4814|4797|4814|4797|4814|4797|0
1647457550000|2022-03-16 19:05:50|4813|4798|4805|4788|4813|4798|4805|4788|2203
1647457560000|2022-03-16 19:06:00|4800||4799||4800||4799||0
1647457570000|2022-03-16 19:06:10|4798|4783|4786|4778|4798|4783|4786|4778|600
1647457580000|2022-03-16 19:06:20|4788|4779|4788|4779|4788|4779|4788|4779|505
1647457590000|2022-03-16 19:06:30|4787|4777|4779|4768|4787|4777|4779|4768|1237
1647457600000|2022-03-16 19:06:40|4780|4769|4797|4775|4798|4776|4780|4768|800
1647457610000|2022-03-16 19:06:50|4796|4776|4794|4778|4797|4778|4794|4776|100
1647457620000|2022-03-16 19:07:00|4793|4779|4799|4781|4799|4781|4793|4779|100
1647457630000|2022-03-16 19:07:10|4798|4782|4798|4782|4798|4782|4798|4782|0
1647457640000|2022-03-16 19:07:20|4797|4783|4798|4784|4799|4784|4797|4783|647
1647457650000|2022-03-16 19:07:30|4800|4786|4812|4794|4814|4794|4800|4786|1114
1647457660000|2022-03-16 19:07:40|4811|4797|4813|4797|4813|4798|4805|4797|1335
1647457670000|2022-03-16 19:07:50|4812|4794|4798|4782|4812|4794|4797|4781|2432
1647457680000|2022-03-16 19:08:00|4797|4783|4798|4783|4798|4783|4797|4783|100
1647457690000|2022-03-16 19:08:10|4797||4797||4797||4797||0
1647457720000|2022-03-16 19:08:40|4798|4784|4812|4795|4812|4795|4798|4784|1552
1647457730000|2022-03-16 19:08:50|4811|4796|4813|4798|4815|4798|4811|4796|0
1647457740000|2022-03-16 19:09:00||4799||4799||4800||4799|0
1647457750000|2022-03-16 19:09:10||4800||4800||4800||4800|0
1647457760000|2022-03-16 19:09:20||4801||4801||4801||4801|100
1647457770000|2022-03-16 19:09:30|4812|4800|4811|4797|4812|4801|4810|4797|1400
1647457780000|2022-03-16 19:09:40|4810|4796|4800|4792|4810|4796|4799|4789|925
1647457790000|2022-03-16 19:09:50|4799|4793|4800|4793|4800|4793|4799|4793|0
1647457800000|2022-03-16 19:10:00|4809|4794|4804|4790|4809|4800|4804|4790|1497
1647457810000|2022-03-16 19:10:10|4808|4791|4808|4796|4808|4796|4807|4791|802
1647457820000|2022-03-16 19:10:20|4809|4797|4815|4803|4815|4803|4809|4797|983
1647457830000|2022-03-16 19:10:30|4814|4798|4814|4799|4814|4799|4814|4798|0
1647457840000|2022-03-16 19:10:40||4800||4801||4801||4800|100
1647457860000|2022-03-16 19:11:00|4815|4803|4823|4807|4824|4808|4815|4803|800
1647457870000|2022-03-16 19:11:10|4822||4822||4822||4822||0
1647457880000|2022-03-16 19:11:20|4827|4808|4827|4812|4830|4812|4822|4808|2030
1647457890000|2022-03-16 19:11:30|4824|4809|4823|4809|4824|4809|4823|4809|100
1647457900000|2022-03-16 19:11:40|4822|4810|4814|4800|4822|4810|4814|4800|1318
1647457910000|2022-03-16 19:11:50|4813|4801|4819|4807|4822|4808|4808|4801|600
1647457920000|2022-03-16 19:12:00|4818|4808|4818|4808|4819|4808|4818|4808|0
1647457930000|2022-03-16 19:12:10|4817|4807|4814|4800|4817|4807|4814|4800|200
1647457940000|2022-03-16 19:12:20||4801||4801||4801||4801|0
1647457950000|2022-03-16 19:12:30|4812|4802|4808|4798|4812|4802|4808|4795|1202
1647457960000|2022-03-16 19:12:40||4795||4798||4798||4795|0
1647457970000|2022-03-16 19:12:50||4797||4798||4798||4794|200
1647457980000|2022-03-16 19:13:00|4807||4807||4807||4807||0
1647457990000|2022-03-16 19:13:10|4819|4799|4817|4805|4819|4805|4817|4799|800
1647458000000|2022-03-16 19:13:20||4806||4806||4806||4805|200
1647458020000|2022-03-16 19:13:40||4807||4808||4808||4807|738
1647458030000|2022-03-16 19:13:50|4819|4809|4828|4811|4830|4812|4819|4809|1000
1647458040000|2022-03-16 19:14:00|4827|4812|4827|4812|4828|4812|4826|4812|400
1647458050000|2022-03-16 19:14:10|4826|4813|4826|4813|4826|4813|4825|4813|400
1647458060000|2022-03-16 19:14:20|4825||4825||4825||4825||200
1647458070000|2022-03-16 19:14:30|||||||||100
1647458080000|2022-03-16 19:14:40||4814||4814||4814||4814|200
1647458090000|2022-03-16 19:14:50|4824|4815|4824|4815|4824|4815|4823|4815|2327
1647458100000|2022-03-16 19:15:00|4830|4816|4823|4812|4830|4817|4823|4811|1949
1647458110000|2022-03-16 19:15:10|4822|4811|4822|4811|4822|4811|4822|4811|0
1647458120000|2022-03-16 19:15:20|4821|4810|4811|4802|4821|4810|4811|4793|1000
1647458130000|2022-03-16 19:15:30|4813|4803|4816|4803|4816|4803|4813|4803|200
1647458140000|2022-03-16 19:15:40|4817|4804|4824|4809|4824|4809|4817|4804|200
1647458160000|2022-03-16 19:16:00|4823|4808|4821|4808|4823|4808|4810|4808|1526
1647458170000|2022-03-16 19:16:10|4820|4809|4821|4809|4821|4809|4819|4809|2550
1647458180000|2022-03-16 19:16:20|4826|4810|4830|4816|4830|4816|4826|4810|1710
1647458190000|2022-03-16 19:16:30|4819|4817|4827|4818|4827|4819|4819|4817|1846
1647458200000|2022-03-16 19:16:40|4826|4817|4826|4814|4827|4817|4825|4812|500
1647458210000|2022-03-16 19:16:50||4815||4816||4816||4815|100
1647458220000|2022-03-16 19:17:00|4825|4811|4822|4811|4825|4811|4822|4811|400
1647458230000|2022-03-16 19:17:10|4821|4802|4819|4805|4821|4805|4812|4802|1507
1647458240000|2022-03-16 19:17:20|4818|4803|4817|4805|4819|4805|4817|4802|0
1647458250000|2022-03-16 19:17:30|4816||4817||4817||4816||0
1647458280000|2022-03-16 19:18:00|4825|4806|4824|4812|4825|4812|4824|4806|600
1647458290000|2022-03-16 19:18:10||4813||4814||4814||4813|300
1647458300000|2022-03-16 19:18:20|4825|4815|4825|4816|4825|4816|4825|4815|600
1647458310000|2022-03-16 19:18:30|4830|4817|4830|4820|4830|4820|4830|4817|400
1647458320000|2022-03-16 19:18:40|4832|4821|4833|4821|4833|4822|4832|4820|950
1647458330000|2022-03-16 19:18:50|4832|4823|4832|4826|4833|4826|4832|4823|400
1647458340000|2022-03-16 19:19:00|4833|4827|4836|4828|4840|4828|4833|4827|375
1647458350000|2022-03-16 19:19:10|4839|4829|4838|4829|4840|4829|4838|4829|100
1647458360000|2022-03-16 19:19:20||4830||4830||4830||4830|1100
1647458370000|2022-03-16 19:19:30|||||||||260
1647458380000|2022-03-16 19:19:40||4831||4831||4831||4831|621
1647458390000|2022-03-16 19:19:50||4832||4833||4833||4832|0
1647458400000|2022-03-16 19:20:00|4839|4834|4840|4834|4840|4834|4839|4834|200
1647458410000|2022-03-16 19:20:10|4839|4833|4835|4823|4839|4834|4834|4823|6898
1647458420000|2022-03-16 19:20:20|4834||4834||4834||4834||0
1647458440000|2022-03-16 19:20:40||4820||4821||4821||4820|0
1647458450000|2022-03-16 19:20:50|4833|4822|4832|4821|4833|4822|4832|4820|600
1647458460000|2022-03-16 19:21:00|4833|4822|4839|4825|4840|4834|4832|4822|1425
1647458470000|2022-03-16 19:21:10||4832||4832||4832||4832|0
1647458480000|2022-03-16 19:21:20|||||||||100
1647458490000|2022-03-16 19:21:30|4840|4833|4843|4835|4843|4835|4840|4833|600
1647458500000|2022-03-16 19:21:40|4842|4834|4842|4834|4842|4834|4842|4834|343
1647458510000|2022-03-16 19:21:50||4835||4835||4835||4835|100
1647458530000|2022-03-16 19:22:10|4840|4834|4839|4832|4840|4834|4839|4832|3297
1647458540000|2022-03-16 19:22:20|4838|4831|4836|4831|4838|4833|4836|4828|983
1647458550000|2022-03-16 19:22:30|4832|4829|4835|4828|4839|4829|4830|4828|400
1647458560000|2022-03-16 19:22:40|4834|4827|4834|4824|4834|4827|4834|4821|457
1647458570000|2022-03-16 19:22:50|4833||4832||4833||4832||500
1647458580000|2022-03-16 19:23:00|4825|4823|4829|4821|4833|4823|4825|4821|1050
1647458590000|2022-03-16 19:23:10|4833|4822|4833|4823|4833|4823|4833|4822|375
1647458610000|2022-03-16 19:23:30||4824||4824||4824||4824|100
1647458620000|2022-03-16 19:23:40|4832|4823|4829|4822|4832|4823|4824|4821|4158
1647458630000|2022-03-16 19:23:50|4828|4821|4827|4814|4829|4821|4827|4812|800
1647458640000|2022-03-16 19:24:00|4826|4817|4826|4816|4826|4820|4825|4811|350
1647458650000|2022-03-16 19:24:10|4825|4819|4824|4813|4826|4820|4820|4812|2699
1647458660000|2022-03-16 19:24:20|4825||4822||4825||4822||0
1647458670000|2022-03-16 19:24:30|4821|4808|4811|4795|4821|4808|4811|4795|0
1647458680000|2022-03-16 19:24:40|4810|4796|4813|4807|4813|4808|4809|4795|2203
1647458690000|2022-03-16 19:24:50|4808||4814||4822||4808||1268
1647458700000|2022-03-16 19:25:00|4815|4808|4824|4816|4824|4816|4815|4808|1317
1647458710000|2022-03-16 19:25:10|4823|4817|4823|4817|4823|4817|4823|4817|100
1647458720000|2022-03-16 19:25:20|4818|4815|4815|4807|4818|4815|4815|4804|503
1647458730000|2022-03-16 19:25:30||4808||4807||4808||4807|200
1647458740000|2022-03-16 19:25:40|4816|4808|4818|4809|4818|4809|4816|4808|570
1647458750000|2022-03-16 19:25:50|4810|4802|4816|4807|4818|4807|4808|4802|1738
1647458780000|2022-03-16 19:26:20|4815|4800|4812|4800|4815|4801|4812|4800|306
1647458790000|2022-03-16 19:26:30|4811||4811||4812||4811||0
1647458800000|2022-03-16 19:26:40|4810||4810||4810||4810||100
1647458810000|2022-03-16 19:26:50|4809|4801|4808|4801|4809|4801|4808|4801|200
1647458820000|2022-03-16 19:27:00|4809||4808||4809||4808||0
1647458830000|2022-03-16 19:27:10|4802|4798|4805|4797|4808|4798|4802|4795|1271
1647458840000|2022-03-16 19:27:20|||||||||100
1647458850000|2022-03-16 19:27:30||4798||4798||4798||4798|100
1647458860000|2022-03-16 19:27:40|4808|4799|4809|4804|4809|4804|4808|4799|701
1647458870000|2022-03-16 19:27:50|4812|4803|4818|4812|4818|4812|4812|4800|1502
1647458880000|2022-03-16 19:28:00|4823|4813|4814|4801|4825|4814|4814|4800|5059
1647458890000|2022-03-16 19:28:10|4813|4799|4811|4800|4813|4800|4811|4799|0
1647458900000|2022-03-16 19:28:20|4810|4801|4810|4801|4810|4801|4810|4801|0
1647458920000|2022-03-16 19:28:40||4802||4803||4803||4802|500
1647458950000|2022-03-16 19:29:10|4813|4804|4821|4813|4821|4813|4813|4804|2800
1647458960000|2022-03-16 19:29:20|4825|4814|4825|4816|4825|4816|4825|4814|400
1647458970000|2022-03-16 19:29:30|4830|4817|4839|4825|4839|4830|4829|4817|1122
1647458980000|2022-03-16 19:29:40|4838|4826|4835|4826|4839|4826|4835|4826|100
1647458990000|2022-03-16 19:29:50||4827||4828||4828||4827|100
1647459000000|2022-03-16 19:30:00|4834|4827|4826|4821|4834|4827|4826|4820|2136
1647459010000|2022-03-16 19:30:10|4825|4818|4821|4813|4825|4821|4821|4808|600
1647459020000|2022-03-16 19:30:20|4820|4809|4814|4799|4820|4809|4814|4798|100
1647459030000|2022-03-16 19:30:30|4813|4800|4813|4800|4813|4800|4813|4800|200
1647459040000|2022-03-16 19:30:40|4812||4812||4812||4812||0
1647459050000|2022-03-16 19:30:50|4811||4811||4811||4811||400
1647459060000|2022-03-16 19:31:00|4812|4801|4811|4804|4812|4811|4805|4801|2500
1647459070000|2022-03-16 19:31:10|4810|4801|4810|4801|4810|4801|4810|4801|400
1647459080000|2022-03-16 19:31:20|4809|4800|4803|4789|4809|4800|4800|4786|1000
1647459090000|2022-03-16 19:31:30|4802|4790|4801|4790|4802|4790|4801|4790|0
1647459100000|2022-03-16 19:31:40|4800|4789|4800|4789|4800|4789|4800|4789|101
1647459110000|2022-03-16 19:31:50|4809|4790|4808|4792|4809|4800|4808|4790|900
1647459120000|2022-03-16 19:32:00|4807|4793|4807|4793|4807|4793|4807|4793|0
1647459130000|2022-03-16 19:32:10|4803|4794|4803|4793|4803|4794|4803|4793|0
1647459140000|2022-03-16 19:32:20||4794||4794||4796||4794|500
1647459150000|2022-03-16 19:32:30|4811|4795|4811|4797|4811|4798|4803|4795|1191
1647459160000|2022-03-16 19:32:40||4798||4800||4800||4798|100
1647459170000|2022-03-16 19:32:50|4810|4799|4804|4796|4810|4799|4802|4794|2456
1647459180000|2022-03-16 19:33:00|4800|4795|4798|4788|4804|4797|4798|4787|500
1647459200000|2022-03-16 19:33:20||4780||4784||4784||4780|200
1647459210000|2022-03-16 19:33:30|4790|4785|4789|4775|4790|4788|4789|4775|1549
1647459220000|2022-03-16 19:33:40||4776||4776||4776||4776|0
1647459230000|2022-03-16 19:33:50||4777||4778||4778||4777|0
1647459240000|2022-03-16 19:34:00|4788|4777|4786|4772|4788|4777|4786|4772|400
1647459250000|2022-03-16 19:34:10||4773||4769||4774||4769|109
1647459260000|2022-03-16 19:34:20|4785|4770|4784|4770|4785|4770|4784|4770|0
1647459270000|2022-03-16 19:34:30||4771||4776||4776||4771|290
1647459280000|2022-03-16 19:34:40|4789|4777|4798|4789|4801|4789|4784|4777|1116
1647459290000|2022-03-16 19:34:50|||||||||100
1647459300000|2022-03-16 19:35:00|4802|4790|4800|4794|4804|4794|4800|4790|920
1647459310000|2022-03-16 19:35:10|4799|4791|4799|4790|4799|4791|4799|4790|1531
1647459320000|2022-03-16 19:35:20|4798|4789|4797|4784|4798|4789|4797|4784|299
1647459340000|2022-03-16 19:35:40|4796||4795||4796||4795||230
1647459350000|2022-03-16 19:35:50|4794|4785|4794|4784|4794|4785|4786|4784|1554
1647459360000|2022-03-16 19:36:00|||||||||130
1647459370000|2022-03-16 19:36:10|4795|4785|4805|4795|4805|4796|4795|4785|700
1647459380000|2022-03-16 19:36:20|4804|4794|4799|4789|4805|4794|4799|4789|475
1647459390000|2022-03-16 19:36:30|4798|4785|4796|4785|4798|4786|4795|4785|230
1647459400000|2022-03-16 19:36:40||4786||4786||4786||4786|100
1647459410000|2022-03-16 19:36:50|4795||4795||4795||4795||128
1647459420000|2022-03-16 19:37:00|4794|4787|4795|4785|4795|4787|4794|4785|100
1647459430000|2022-03-16 19:37:10|4796|4786|4803|4794|4803|4800|4796|4786|3413
1647459440000|2022-03-16 19:37:20||4795||4795||4795||4795|0
1647459450000|2022-03-16 19:37:30||4796||4796||4796||4796|630
1647459460000|2022-03-16 19:37:40|4802|4788|4798|4789|4802|4789|4798|4788|800
1647459470000|2022-03-16 19:37:50|4799|4790|4798|4790|4799|4791|4798|4789|0
1647459480000|2022-03-16 19:38:00|4800|4791|4803|4795|4805|4796|4797|4791|1262
1647459490000|2022-03-16 19:38:10||4796||4795||4796||4795|300
1647459500000|2022-03-16 19:38:20|4805|4796|4814|4804|4815|4804|4803|4796|1300
1647459510000|2022-03-16 19:38:30||4805||4805||4805||4804|0
1647459520000|2022-03-16 19:38:40|4812|4804|4809|4799|4812|4804|4809|4799|490
1647459530000|2022-03-16 19:38:50|4810|4800|4812|4802|4812|4802|4809|4800|1944
1647459540000|2022-03-16 19:39:00|4816|4803|4816|4807|4817|4807|4816|4803|100
1647459550000|2022-03-16 19:39:10|4817||4816||4817||4816||400
1647459560000|2022-03-16 19:39:20|4815||4814||4815||4814||302
1647459570000|2022-03-16 19:39:30|4813|4806|4811|4803|4813|4806|4811|4802|1615
1647459600000|2022-03-16 19:40:00|4813|4804|4818|4807|4818|4807|4812|4804|1447
1647459610000|2022-03-16 19:40:10|4817|4808|4817|4808|4817|4808|4817|4808|0
1647459620000|2022-03-16 19:40:20||4809||4810||4810||4809|604
1647459630000|2022-03-16 19:40:30|4816|4809|4811|4803|4816|4809|4811|4803|700
1647459640000|2022-03-16 19:40:40|4810|4801|4809|4798|4810|4801|4809|4797|200
1647459650000|2022-03-16 19:40:50||4799||4801||4801||4799|0
1647459660000|2022-03-16 19:41:00|4808|4798|4813|4802|4814|4802|4805|4798|1538
1647459670000|2022-03-16 19:41:10|4814|4803|4816|4806|4816|4806|4813|4803|400
1647459680000|2022-03-16 19:41:20|4815|4804|4815|4806|4815|4806|4815|4804|100
1647459690000|2022-03-16 19:41:30||4807||4808||4808||4807|409
1647459700000|2022-03-16 19:41:40||4809||4809||4809||4809|0
1647459710000|2022-03-16 19:41:50|4816|4810|4816|4811|4816|4811|4816|4810|200
1647459720000|2022-03-16 19:42:00|4820|4812|4821|4817|4825|4821|4820|4812|5877
1647459730000|2022-03-16 19:42:10|4822|4818|4825|4821|4825|4821|4822|4818|952
1647459740000|2022-03-16 19:42:20|4827|4822|4832|4827|4832|4827|4827|4822|700
1647459750000|2022-03-16 19:42:30|4831|4826|4827|4822|4831|4827|4827|4822|4297
1647459760000|2022-03-16 19:42:40|4825|4820|4827|4824|4827|4824|4825|4818|2586
1647459770000|2022-03-16 19:42:50|4828|4823|4828|4824|4828|4824|4825|4823|823
1647459780000|2022-03-16 19:43:00|4827|4823|4834|4828|4835|4828|4826|4821|4400
1647459790000|2022-03-16 19:43:10|4835|4818|4827|4822|4835|4826|4826|4818|1432
1647459800000|2022-03-16 19:43:20|4828|4826|4828|4822|4829|4826|4827|4818|800
1647459810000|2022-03-16 19:43:30|4829||4829||4829||4829||1100
1647459820000|2022-03-16 19:43:40|4826|4823|4829|4821|4829|4824|4825|4818|2300
1647459830000|2022-03-16 19:43:50|4828|4818|4828|4821|4828|4822|4828|4818|100
1647459840000|2022-03-16 19:44:00|4829|4826|4833|4827|4833|4828|4828|4826|2611
1647459850000|2022-03-16 19:44:10|4832|4828|4831|4827|4835|4828|4831|4827|826
1647459860000|2022-03-16 19:44:20|4830|4826|4829|4824|4830|4826|4829|4824|628
1647459870000|2022-03-16 19:44:30|4828|4823|4829|4824|4829|4824|4825|4819|7216
1647459880000|2022-03-16 19:44:40|4827||4829||4829||4827||459
1647459890000|2022-03-16 19:44:50|4832|4825|4835|4829|4835|4829|4832|4825|300
1647459900000|2022-03-16 19:45:00|4836|4830|4840|4832|4840|4832|4836|4830|2390
1647459910000|2022-03-16 19:45:10|4839|4833|4840|4835|4840|4835|4839|4833|300
1647459920000|2022-03-16 19:45:20|4839|4836|4840|4835|4840|4836|4839|4835|2250
1647459930000|2022-03-16 19:45:30|4843|4836|4849|4844|4849|4844|4843|4836|1075
1647459940000|2022-03-16 19:45:40|4848|4843|4848|4844|4849|4846|4848|4843|2127
1647459950000|2022-03-16 19:45:50||4843||4844||4844||4843|0
1647459960000|2022-03-16 19:46:00|4847||4847||4848||4847||300
1647459970000|2022-03-16 19:46:10|4848|4846|4850|4846|4850|4846|4848|4844|2395
1647459980000|2022-03-16 19:46:20|4849|4845|4849|4844|4849|4845|4849|4844|400
1647459990000|2022-03-16 19:46:30|4850|4845|4850|4846|4850|4847|4850|4845|2500
1647460000000|2022-03-16 19:46:40|4849|4847|4849|4844|4850|4848|4848|4844|2311
1647460010000|2022-03-16 19:46:50|4848|4843|4850|4846|4850|4846|4843|4835|2672
1647460020000|2022-03-16 19:47:00|4849|4847|4849|4844|4849|4847|4849|4843|2627
1647460030000|2022-03-16 19:47:10|4848|4843|4849|4847|4849|4847|4846|4842|300
1647460040000|2022-03-16 19:47:20|4851|4849|4854|4849|4854|4849|4851|4849|300
1647460050000|2022-03-16 19:47:30|4852|4848|4851|4845|4852|4848|4851|4845|2700
1647460060000|2022-03-16 19:47:40|4850|4848|4850|4846|4850|4848|4849|4845|600
1647460070000|2022-03-16 19:47:50|4849||4850||4850||4849||300
1647460080000|2022-03-16 19:48:00|4851|4848|4854|4849|4854|4850|4851|4848|705
1647460090000|2022-03-16 19:48:10|4853|4846|4854|4849|4854|4850|4852|4846|1002
1647460100000|2022-03-16 19:48:20|4853||4853||4853||4850||300
1647460110000|2022-03-16 19:48:30|4854|4851|4857|4854|4857|4854|4854|4849|4145
1647460120000|2022-03-16 19:48:40|4859|4853|4854|4849|4859|4853|4854|4849|3021
1647460130000|2022-03-16 19:48:50|4857|4851|4858|4851|4859|4852|4856|4851|700
1647460140000|2022-03-16 19:49:00|4859|4852|4858|4853|4859|4853|4858|4852|0
1647460150000|2022-03-16 19:49:10|4859|4854|4862|4857|4862|4857|4858|4854|2561
1647460160000|2022-03-16 19:49:20|4865|4860|4865|4860|4865|4860|4865|4860|300
1647460170000|2022-03-16 19:49:30|4867|4861|4867|4860|4867|4861|4866|4860|502
1647460180000|2022-03-16 19:49:40|4866|4859|4862|4856|4866|4859|4860|4856|2710
1647460200000|2022-03-16 19:50:00|4867|4857|4869|4864|4870|4864|4867|4857|1828
1647460210000|2022-03-16 19:50:10|4868|4862|4865|4860|4869|4864|4862|4858|4000
1647460220000|2022-03-16 19:50:20|4864|4858|4863|4858|4864|4858|4863|4858|300
1647460230000|2022-03-16 19:50:30|4864|4859|4863|4859|4864|4862|4863|4859|1200
1647460240000|2022-03-16 19:50:40|4865|4860|4865|4861|4865|4861|4865|4860|662
1647460250000|2022-03-16 19:50:50|4868|4862|4868|4865|4868|4866|4866|4862|1551
1647460260000|2022-03-16 19:51:00|4867||4867||4867||4867||600
1647460270000|2022-03-16 19:51:10|4868|4866|4866|4864|4868|4867|4866|4864|4340
1647460280000|2022-03-16 19:51:20||4863||4863||4864||4863|1086
1647460290000|2022-03-16 19:51:30|4867|4862|4863|4857|4868|4862|4862|4857|3596
1647460300000|2022-03-16 19:51:40|4862||4861||4862||4860||400
1647460310000|2022-03-16 19:51:50|4863|4858|4861|4857|4863|4859|4859|4857|2845
1647460320000|2022-03-16 19:52:00|4862|4858|4861|4858|4862|4859|4861|4857|1000
1647460330000|2022-03-16 19:52:10|4863|4859|4867|4864|4868|4864|4863|4859|400
1647460340000|2022-03-16 19:52:20|4868|4863|4866|4862|4868|4864|4866|4862|1864
1647460350000|2022-03-16 19:52:30|4865|4861|4863|4858|4866|4862|4861|4857|3236
1647460360000|2022-03-16 19:52:40|4860|4857|4859|4856|4860|4857|4858|4850|880
1647460370000|2022-03-16 19:52:50|4860|4858|4864|4859|4865|4859|4860|4858|1732
1647460380000|2022-03-16 19:53:00|4865|4863|4865|4860|4865|4864|4864|4859|1200
1647460390000|2022-03-16 19:53:10|4863||4863||4863||4863||0
1647460400000|2022-03-16 19:53:20|4865|4861|4865|4863|4868|4863|4864|4861|1234
1647460410000|2022-03-16 19:53:30|4868|4864|4868|4862|4870|4868|4867|4859|5677
1647460420000|2022-03-16 19:53:40|4869|4863|4870|4865|4870|4865|4869|4863|800
1647460430000|2022-03-16 19:53:50|4869|4866|4870|4866|4870|4867|4868|4866|700
1647460440000|2022-03-16 19:54:00|4869|4865|4869|4865|4870|4867|4868|4865|2182
1647460450000|2022-03-16 19:54:10|4870|4866|4871|4867|4871|4868|4870|4866|1877
1647460460000|2022-03-16 19:54:20|4872|4868|4872|4868|4872|4870|4871|4867|1011
1647460470000|2022-03-16 19:54:30|4873|4869|4875|4870|4876|4870|4873|4869|600
1647460480000|2022-03-16 19:54:40|4876|4871|4879|4875|4879|4875|4876|4871|400
1647460490000|2022-03-16 19:54:50|4878|4876|4881|4877|4881|4877|4878|4876|1029
1647460500000|2022-03-16 19:55:00|4880|4876|4869|4865|4880|4876|4868|4858|6401
1647460510000|2022-03-16 19:55:10|4877|4866|4878|4873|4878|4873|4871|4866|493
1647460520000|2022-03-16 19:55:20|4881|4877|4881|4875|4881|4878|4878|4874|4237
1647460530000|2022-03-16 19:55:30|4880|4874|4877|4872|4881|4874|4874|4870|1637
1647460540000|2022-03-16 19:55:40|4878|4873|4881|4875|4881|4875|4878|4873|792
1647460550000|2022-03-16 19:55:50|4882|4876|4888|4883|4888|4883|4882|4876|1483
1647460560000|2022-03-16 19:56:00|4887|4882|4885|4880|4887|4882|4883|4880|5184
1647460570000|2022-03-16 19:56:10|4881|4879|4879|4873|4884|4880|4879|4870|6222
1647460580000|2022-03-16 19:56:20|4882|4875|4882|4877|4882|4877|4879|4875|1085
1647460590000|2022-03-16 19:56:30|4885|4878|4886|4882|4886|4882|4885|4877|5806
1647460600000|2022-03-16 19:56:40|4888|4883|4891|4887|4891|4887|4888|4883|2492
1647460610000|2022-03-16 19:56:50|4890|4886|4893|4887|4894|4887|4889|4886|1802
1647460620000|2022-03-16 19:57:00|4892|4886|4885|4882|4892|4886|4883|4880|7346
1647460630000|2022-03-16 19:57:10||4880||4880||4882||4880|1000
1647460640000|2022-03-16 19:57:20|4883|4881|4884|4881|4885|4881|4883|4880|2279
1647460650000|2022-03-16 19:57:30|4885|4882|4886|4881|4891|4887|4885|4880|3477
1647460660000|2022-03-16 19:57:40|4889|4882|4888|4883|4889|4883|4888|4882|1706
1647460670000|2022-03-16 19:57:50|4891|4884|4891|4886|4891|4886|4889|4884|3642
1647460680000|2022-03-16 19:58:00|4890|4887|4890|4886|4891|4887|4889|4886|3037
1647460690000|2022-03-16 19:58:10|4889|4887|4891|4887|4891|4887|4888|4886|1700
1647460700000|2022-03-16 19:58:20|4889|4888|4896|4892|4896|4892|4889|4888|2841
1647460710000|2022-03-16 19:58:30|4897|4893|4899|4895|4899|4895|4896|4893|6267
1647460720000|2022-03-16 19:58:40|4898|4898|4899|4897|4899|4898|4898|4895|5502
1647460730000|2022-03-16 19:58:50|4898|4896|4898|4893|4899|4896|4895|4890|7851
1647460740000|2022-03-16 19:59:00|4895|4894|4899|4896|4899|4898|4895|4894|4002
1647460750000|2022-03-16 19:59:10|4898|4895|4899|4894|4899|4895|4896|4894|4298
1647460760000|2022-03-16 19:59:20|4900|4895|4903|4897|4903|4897|4900|4895|16756
1647460770000|2022-03-16 19:59:30|4902|4898|4905|4899|4905|4899|4902|4898|3973
1647460780000|2022-03-16 19:59:40|4906|4900|4908|4905|4908|4905|4906|4900|4318
1647460790000|2022-03-16 19:59:50|4909|4906|4913|4909|4913|4910|4908|4905|7463
1647523800000|2022-03-17 13:30:00|4631|4625|4631|4605|4631|4625|4627|4603|23510
1647523810000|2022-03-17 13:30:10|4630|4608|4628|4603|4630|4608|4628|4603|900
1647523820000|2022-03-17 13:30:20|4624|4605|4628|4609|4628|4613|4612|4603|2890
1647523830000|2022-03-17 13:30:30|4612|4605|4621|4601|4628|4606|4612|4601|2925
1647523840000|2022-03-17 13:30:40|4620|4600|4620|4601|4621|4601|4611|4600|8935
1647523850000|2022-03-17 13:30:50|4622|4602|4645|4621|4650|4621|4622|4600|3751
1647523860000|2022-03-17 13:31:00|4644||4645||4645||4644||700
1647523870000|2022-03-17 13:31:10|4659|4622|4677|4653|4680|4654|4659|4622|2100
1647523880000|2022-03-17 13:31:20|4674|4654|4670|4645|4674|4654|4668|4645|100
1647523890000|2022-03-17 13:31:30|4669|4658|4679|4652|4680|4658|4669|4645|100
1647523900000|2022-03-17 13:31:40|4680|4653|4690|4662|4699|4667|4679|4652|1160
1647523910000|2022-03-17 13:31:50|4696|4672|4700|4680|4721|4698|4696|4669|12307
1647523920000|2022-03-17 13:32:00|4696||4700||4700||4695||2800
1647523930000|2022-03-17 13:32:10|4696|4679|4687|4668|4699|4679|4687|4668|2558
1647523940000|2022-03-17 13:32:20||4669||4669||4669||4668|900
1647523950000|2022-03-17 13:32:30|||||||||400
1647523960000|2022-03-17 13:32:40|4688|4670|4700|4669|4700|4671|4688|4669|2020
1647523970000|2022-03-17 13:32:50|4706|4670|4740|4716|4740|4717|4700|4670|2861
1647523980000|2022-03-17 13:33:00|4750|4726|4798|4769|4799|4769|4743|4716|4825
1647523990000|2022-03-17 13:33:10|4799|4770|4796|4771|4799|4771|4794|4766|400
1647524000000|2022-03-17 13:33:20|4795|4766|4790|4766|4795|4766|4790|4766|100
1647524010000|2022-03-17 13:33:30|4789|4767|4826|4799|4838|4799|4789|4767|5018
1647524020000|2022-03-17 13:33:40|4827|4800|4844|4813|4844|4813|4827|4799|608
1647524030000|2022-03-17 13:33:50|4837|4816|4800|4789|4844|4818|4800|4788|4890
1647524040000|2022-03-17 13:34:00|4810|4790|4819|4800|4838|4800|4810|4790|2141
1647524050000|2022-03-17 13:34:10|4839|4803|4839|4817|4839|4817|4838|4803|100
1647524060000|2022-03-17 13:34:20|4831|4815|4800|4794|4831|4815|4800|4789|3714
1647524070000|2022-03-17 13:34:30|4812|4803|4812|4794|4812|4803|4812|4789|787
1647524080000|2022-03-17 13:34:40||4791||4791||4791||4791|100
1647524090000|2022-03-17 13:34:50|4831|4792|4839|4795|4839|4795|4831|4792|540
1647524100000|2022-03-17 13:35:00||4792||4792||4792||4792|500
1647524110000|2022-03-17 13:35:10|4795|4791|4839|4793|4839|4793|4795|4791|876
1647524120000|2022-03-17 13:35:20|4838|4794|4838|4794|4838|4794|4838|4794|100
1647524130000|2022-03-17 13:35:30|4830||4829||4830||4829||1000
1647524150000|2022-03-17 13:35:50|||||||||200
1647524160000|2022-03-17 13:36:00|4812||4811||4812||4811||500
1647524170000|2022-03-17 13:36:10|4800|4789|4799|4782|4800|4789|4795|4782|3601
1647524180000|2022-03-17 13:36:20|4798|4764|4781|4740|4798|4782|4781|4717|791
1647524190000|2022-03-17 13:36:30|4780|4741|4780|4741|4780|4741|4780|4741|100
1647524200000|2022-03-17 13:36:40|4781|4742|4797|4772|4797|4772|4781|4741|1864
1647524210000|2022-03-17 13:36:50|4780|4771|4797|4776|4797|4776|4780|4771|600
1647524220000|2022-03-17 13:37:00|4799|4777|4829|4796|4835|4809|4799|4777|11938
1647524230000|2022-03-17 13:37:10|4830|4797|4837|4797|4843|4819|4830|4797|550
1647524240000|2022-03-17 13:37:20|4836|4804|4845|4797|4850|4814|4836|4797|0
1647524250000|2022-03-17 13:37:30|4844||4844||4844||4844||0
1647524270000|2022-03-17 13:37:50|4843|4796|4839|4793|4843|4796|4839|4793|705
1647524280000|2022-03-17 13:38:00|4838|4779|4805|4752|4838|4779|4805|4745|4223
1647524290000|2022-03-17 13:38:10||4753||4753||4753||4753|100
1647524310000|2022-03-17 13:38:30|4803||4803||4803||4803||150
1647524330000|2022-03-17 13:38:50||4749||4750||4750||4749|0
1647524340000|2022-03-17 13:39:00|||||||||100
1647524350000|2022-03-17 13:39:10||4749||4750||4750||4749|500
1647524360000|2022-03-17 13:39:20|4752|4751|4794|4751|4796|4751|4752|4745|9007
1647524370000|2022-03-17 13:39:30|4793||4793||4793||4793||500
1647524380000|2022-03-17 13:39:40|4792|4745|4791|4746|4792|4746|4791|4745|815
1647524390000|2022-03-17 13:39:50|4790|4753|4790|4754|4791|4754|4790|4753|910
1647524400000|2022-03-17 13:40:00|4789||4771||4789||4771||700
1647524410000|2022-03-17 13:40:10|4770|4761|4754|4725|4770|4761|4754|4725|2328
1647524420000|2022-03-17 13:40:20||4726||4728||4728||4726|0
1647524430000|2022-03-17 13:40:30|4741||4754||4754||4741||650
1647524440000|2022-03-17 13:40:40|4747|4710|4729|4698|4747|4730|4729|4697|2229
1647524450000|2022-03-17 13:40:50|4730|4713|4744|4713|4744|4726|4730|4713|3148
1647524460000|2022-03-17 13:41:00|4762|4719|4762|4714|4764|4729|4762|4713|1200
1647524470000|2022-03-17 13:41:10||4726||4726||4726||4726|0
1647524480000|2022-03-17 13:41:20|4761|4727|4756|4727|4761|4727|4756|4727|0
1647524490000|2022-03-17 13:41:30|4755|4735|4780|4744|4780|4753|4755|4735|917
1647524500000|2022-03-17 13:41:40|4788|4745|4823|4777|4824|4777|4788|4745|800
1647524510000|2022-03-17 13:41:50||4778||4778||4778||4778|0
1647524520000|2022-03-17 13:42:00||4777||4777||4777||4777|100
1647524530000|2022-03-17 13:42:10||4778||4779||4779||4778|873
1647524540000|2022-03-17 13:42:20||4780||4780||4780||4780|0
1647524560000|2022-03-17 13:42:40|4822||4822||4822||4822||100
1647524580000|2022-03-17 13:43:00|4821|4781|4821|4782|4821|4782|4821|4781|0
1647524590000|2022-03-17 13:43:10|4818||4817||4818||4817||0
1647524630000|2022-03-17 13:43:50|4800||4799||4800||4799||0
1647524640000|2022-03-17 13:44:00|4798|4783|4818|4794|4818|4794|4797|4783|4178
1647524650000|2022-03-17 13:44:10|4817|4795|4817|4796|4818|4796|4817|4795|100
1647524660000|2022-03-17 13:44:20|4816|4801|4813|4795|4818|4808|4812|4795|3024
1647524670000|2022-03-17 13:44:30||4800||4801||4801||4800|0
1647524680000|2022-03-17 13:44:40|4818|4805|4842|4814|4846|4814|4818|4801|2200
1647524690000|2022-03-17 13:44:50|4852|4815|4850|4820|4852|4827|4850|4815|125
1647524700000|2022-03-17 13:45:00|4852|4821|4849|4820|4852|4825|4826|4820|3594
1647524710000|2022-03-17 13:45:10|4848|4821|4855|4823|4856|4823|4848|4821|0
1647524720000|2022-03-17 13:45:20|4850||4849||4850||4849||0
1647524730000|2022-03-17 13:45:30|4848||4848||4848||4848||0
1647524740000|2022-03-17 13:45:40||4824||4824||4824||4824|0
1647524750000|2022-03-17 13:45:50|4842|4823|4837|4814|4842|4823|4825|4813|4206
1647524760000|2022-03-17 13:46:00|4836|4813|4823|4811|4836|4813|4823|4811|354
1647524770000|2022-03-17 13:46:10|4822|4802|4822|4804|4823|4811|4817|4800|700
1647524780000|2022-03-17 13:46:20||4800||4800||4800||4800|0
1647524790000|2022-03-17 13:46:30|4821||4821||4822||4821||0
1647524800000|2022-03-17 13:46:40|4820|4788|4813|4781|4820|4788|4813|4779|1011
1647524810000|2022-03-17 13:46:50|4812||4811||4812||4811||0
1647524820000|2022-03-17 13:47:00|4810|4806|4809|4774|4811|4806|4809|4771|100
1647524830000|2022-03-17 13:47:10|4808|4767|4787|4773|4808|4773|4787|4752|200
1647524840000|2022-03-17 13:47:20|4789|4776|4809|4782|4817|4782|4789|4776|1696
1647524850000|2022-03-17 13:47:30|4808|4771|4787|4753|4808|4771|4787|4752|950
1647524860000|2022-03-17 13:47:40||4755||4756||4756||4755|0
1647524870000|2022-03-17 13:47:50|4771||4770||4771||4770||0
1647524880000|2022-03-17 13:48:00|4769|4760|4789|4771|4791|4771|4769|4756|1850
1647524890000|2022-03-17 13:48:10|4788||4788||4788||4788||0
1647524900000|2022-03-17 13:48:20|4792|4772|4797|4773|4799|4773|4792|4771|0
1647524910000|2022-03-17 13:48:30|4796||4796||4796||4796||0
1647524920000|2022-03-17 13:48:40|||||||||100
1647524930000|2022-03-17 13:48:50|4815|4776|4819|4798|4826|4798|4815|4776|200
1647524940000|2022-03-17 13:49:00|||||||||100
1647524950000|2022-03-17 13:49:10|4818|4799|4811|4800|4826|4811|4810|4799|1600
1647524960000|2022-03-17 13:49:20|4810|4803|4815|4800|4815|4803|4805|4800|1500
1647524970000|2022-03-17 13:49:30|4805|4806|4826|4806|4826|4806|4805|4806|500
1647524980000|2022-03-17 13:49:40|4825||4826||4826||4816||700
1647524990000|2022-03-17 13:49:50|4819|4805|4804|4783|4819|4805|4804|4783|2379
1647525000000|2022-03-17 13:50:00|4805||4808||4811||4805||0
1647525010000|2022-03-17 13:50:10|4805|4785|4785|4770|4805|4785|4785|4770|300
1647525020000|2022-03-17 13:50:20|4786|4771|4786|4779|4786|4785|4785|4771|3605
1647525030000|2022-03-17 13:50:30|4791|4778|4796|4772|4797|4778|4791|4770|491
1647525060000|2022-03-17 13:51:00|4800|4773|4800|4777|4800|4777|4800|4773|0
1647525070000|2022-03-17 13:51:10|4810|4778|4826|4804|4826|4809|4810|4778|1010
1647525080000|2022-03-17 13:51:20||4805||4805||4805||4805|200
1647525090000|2022-03-17 13:51:30|||||||||200
1647525100000|2022-03-17 13:51:40|4832|4806|4844|4820|4844|4820|4832|4806|579
1647525110000|2022-03-17 13:51:50|4843|4821|4842|4812|4843|4822|4840|4809|0
1647525120000|2022-03-17 13:52:00|4844|4813|4840|4822|4844|4823|4840|4813|900
1647525130000|2022-03-17 13:52:10|4839|4820|4821|4803|4839|4820|4818|4803|2450
1647525150000|2022-03-17 13:52:30|4818|4806|4840|4817|4840|4817|4817|4806|1378
1647525160000|2022-03-17 13:52:40|4844|4818|4850|4828|4850|4828|4844|4817|396
1647525170000|2022-03-17 13:52:50|4840|4829|4885|4861|4885|4861|4840|4829|5418
1647525180000|2022-03-17 13:53:00|4889|4865|4890|4864|4890|4866|4889|4862|0
1647525200000|2022-03-17 13:53:20||4863||4864||4864||4863|100
1647525210000|2022-03-17 13:53:30|4888|4865|4876|4863|4888|4865|4875|4863|600
1647525220000|2022-03-17 13:53:40|4870|4864|4876|4863|4876|4864|4870|4863|179
1647525230000|2022-03-17 13:53:50|4864|4861|4876|4856|4876|4861|4862|4856|1378
1647525240000|2022-03-17 13:54:00|4880|4860|4883|4865|4883|4865|4880|4860|495
1647525250000|2022-03-17 13:54:10|4885||4885||4885||4885||100
1647525260000|2022-03-17 13:54:20|4866|4860|4864|4854|4866|4860|4864|4853|700
1647525270000|2022-03-17 13:54:30|4871|4849|4885|4866|4885|4866|4871|4849|1385
1647525280000|2022-03-17 13:54:40||4867||4867||4867||4867|300
1647525290000|2022-03-17 13:54:50||4877||4867||4877||4867|300
1647525300000|2022-03-17 13:55:00|4890|4868|4890|4874|4890|4875|4890|4868|300
1647525310000|2022-03-17 13:55:10||4875||4875||4875||4875|0
1647525320000|2022-03-17 13:55:20|4894|4882|4897|4880|4897|4883|4894|4875|300
1647525330000|2022-03-17 13:55:30|4893|4883|4897|4881|4897|4883|4893|4880|0
1647525340000|2022-03-17 13:55:40|4895|4882|4895|4883|4895|4883|4895|4882|300
1647525350000|2022-03-17 13:55:50|4897|4884|4897|4887|4897|4887|4895|4884|1754
1647525360000|2022-03-17 13:56:00|4893|4886|4885|4879|4897|4887|4884|4878|2183
1647525370000|2022-03-17 13:56:10|4886|4880|4899|4884|4899|4884|4886|4880|250
1647525380000|2022-03-17 13:56:20|4900|4886|4916|4893|4920|4899|4900|4886|5669
1647525390000|2022-03-17 13:56:30||4894||4895||4895||4894|0
1647525400000|2022-03-17 13:56:40|4933|4896|4938|4913|4938|4913|4933|4896|300
1647525410000|2022-03-17 13:56:50|||||||||200
1647525420000|2022-03-17 13:57:00||4911||4911||4911||4911|0
1647525430000|2022-03-17 13:57:10|4937|4905|4928|4901|4937|4905|4926|4896|700
1647525440000|2022-03-17 13:57:20|4919||4927||4927||4918||3920
1647525450000|2022-03-17 13:57:30||4902||4902||4902||4902|300
1647525460000|2022-03-17 13:57:40||4903||4903||4903||4903|0
1647525470000|2022-03-17 13:57:50||4914||4906||4914||4905|483
1647525480000|2022-03-17 13:58:00||4902||4904||4904||4902|200
1647525490000|2022-03-17 13:58:10|||||||||1300
1647525500000|2022-03-17 13:58:20||4905||4905||4905||4905|200
1647525510000|2022-03-17 13:58:30||4910||4910||4910||4910|200
1647525530000|2022-03-17 13:58:50|4926|4912|4926|4912|4926|4912|4926|4912|400
1647525540000|2022-03-17 13:59:00|||||||||416
1647525560000|2022-03-17 13:59:20|4923|4913|4936|4916|4936|4916|4912|4903|3104
1647525570000|2022-03-17 13:59:30|4937|4917|4937|4917|4937|4917|4937|4917|0
1647525580000|2022-03-17 13:59:40||4920||4920||4920||4920|0
1647525590000|2022-03-17 13:59:50||4917||4922||4922||4917|0
1647525600000|2022-03-17 14:00:00|4940|4923|4963|4940|4979|4955|4940|4923|5445
1647525610000|2022-03-17 14:00:10|4962|4934|4936|4917|4962|4934|4936|4917|2042
1647525620000|2022-03-17 14:00:20|4935|4914|4930|4918|4935|4918|4923|4895|570
1647525630000|2022-03-17 14:00:30|4944|4917|4950|4923|4950|4923|4944|4917|500
1647525640000|2022-03-17 14:00:40||4920||4919||4923||4919|0
1647525650000|2022-03-17 14:00:50|4948|4920|4948|4928|4948|4928|4948|4920|0
1647525660000|2022-03-17 14:01:00|4947|4929|4946|4924|4947|4929|4945|4906|0
1647525670000|2022-03-17 14:01:10|4943|4923|4917|4894|4943|4923|4917|4890|500
1647525690000|2022-03-17 14:01:30|4916||4915||4916||4915||0
1647525700000|2022-03-17 14:01:40|4914|4893|4890|4880|4914|4893|4889|4880|800
1647525710000|2022-03-17 14:01:50|4889|4873|4888|4872|4889|4873|4888|4872|558
1647525720000|2022-03-17 14:02:00||4873||4868||4873||4868|0
1647525730000|2022-03-17 14:02:10|4889|4869|4895|4874|4909|4879|4888|4869|1475
1647525740000|2022-03-17 14:02:20|4891|4873|4882|4868|4891|4873|4882|4868|600
1647525750000|2022-03-17 14:02:30|4881|4869|4881|4868|4881|4869|4881|4868|0
1647525760000|2022-03-17 14:02:40|4878|4866|4877|4861|4881|4866|4877|4861|912
1647525770000|2022-03-17 14:02:50|4876|4854|4874|4855|4876|4855|4856|4854|2452
1647525780000|2022-03-17 14:03:00|4873|4854|4870|4852|4873|4854|4870|4852|0
1647525790000|2022-03-17 14:03:10||4855||4852||4855||4852|0
1647525800000|2022-03-17 14:03:20|4869|4855|4869|4855|4869|4855|4869|4855|0
1647525830000|2022-03-17 14:03:50|4870|4856|4882|4863|4890|4864|4870|4856|1235
1647525840000|2022-03-17 14:04:00|4881||4881||4881||4881||0
1647525850000|2022-03-17 14:04:10|4880|4865|4881|4865|4881|4865|4880|4865|0
1647525860000|2022-03-17 14:04:20|4882|4870|4908|4878|4910|4882|4882|4870|500
1647525870000|2022-03-17 14:04:30||4879||4880||4881||4879|0
1647525880000|2022-03-17 14:04:40||4881||4884||4884||4881|0
1647525890000|2022-03-17 14:04:50||4885||4885||4886||4885|0
1647525900000|2022-03-17 14:05:00|4900|4886|4900|4888|4908|4892|4900|4885|2600
1647525910000|2022-03-17 14:05:10|4906|4889|4900|4890|4906|4891|4900|4889|695
1647525920000|2022-03-17 14:05:20|4907|4891|4900|4890|4916|4897|4900|4890|600
1647525930000|2022-03-17 14:05:30|4909|4891|4900|4891|4909|4894|4899|4891|200
1647525940000|2022-03-17 14:05:40|4899|4889|4892|4881|4899|4889|4890|4881|1300
1647525950000|2022-03-17 14:05:50|4891|4879|4891|4878|4891|4879|4891|4877|0
1647525960000|2022-03-17 14:06:00|||||||||281
1647525970000|2022-03-17 14:06:10|4890|4876|4889|4868|4890|4876|4886|4867|100
1647525980000|2022-03-17 14:06:20|4886|4872|4885|4872|4886|4872|4885|4872|400
1647525990000|2022-03-17 14:06:30|4884|4863|4881|4863|4884|4863|4881|4863|0
1647526000000|2022-03-17 14:06:40|4880|4861|4880|4867|4880|4870|4876|4861|908
1647526010000|2022-03-17 14:06:50||4861||4861||4861||4861|0
1647526020000|2022-03-17 14:07:00|||||||||250
1647526040000|2022-03-17 14:07:20|4879|4858|4858|4846|4879|4858|4858|4846|1099
1647526050000|2022-03-17 14:07:30|4857|4836|4857|4837|4857|4844|4857|4836|300
1647526080000|2022-03-17 14:08:00|4858|4845|4863|4846|4863|4854|4858|4837|1289
1647526090000|2022-03-17 14:08:10||4845||4847||4847||4845|0
1647526100000|2022-03-17 14:08:20|4862||4862||4863||4862||100
1647526110000|2022-03-17 14:08:30|4859|4848|4852|4847|4859|4848|4850|4847|1797
1647526120000|2022-03-17 14:08:40|4851|4845|4846|4833|4852|4845|4846|4833|1204
1647526130000|2022-03-17 14:08:50|4840||4840||4840||4840||0
1647526140000|2022-03-17 14:09:00|4841|4834|4846|4833|4846|4834|4841|4833|1100
1647526150000|2022-03-17 14:09:10|4847|4835|4852|4841|4852|4842|4847|4835|1094
1647526170000|2022-03-17 14:09:30|4851||4851||4851||4851||200
1647526190000|2022-03-17 14:09:50||4842||4842||4842||4842|0
1647526200000|2022-03-17 14:10:00|4852|4841|4870|4853|4870|4853|4852|4841|724
1647526210000|2022-03-17 14:10:10|4869|4847|4869|4853|4869|4853|4869|4846|0
1647526220000|2022-03-17 14:10:20|4868|4849|4866|4848|4869|4851|4866|4845|100
1647526230000|2022-03-17 14:10:30||4849||4847||4849||4845|0
1647526240000|2022-03-17 14:10:40|4869|4849|4886|4866|4886|4867|4869|4849|1430
1647526250000|2022-03-17 14:10:50|4885|4867|4886|4868|4886|4868|4885|4867|0
1647526260000|2022-03-17 14:11:00|4888|4869|4899|4878|4899|4880|4888|4869|600
1647526270000|2022-03-17 14:11:10|4898|4879|4897|4873|4898|4879|4896|4873|0
1647526290000|2022-03-17 14:11:30|4892|4871|4888|4872|4892|4872|4888|4871|905
1647526300000|2022-03-17 14:11:40||4874||4874||4874||4874|0
1647526310000|2022-03-17 14:11:50|4884|4871|4884|4871|4884|4874|4884|4871|200
1647526320000|2022-03-17 14:12:00|4883|4868|4873|4862|4883|4868|4873|4862|782
1647526340000|2022-03-17 14:12:20|4872|4853|4872|4853|4872|4853|4872|4852|0
1647526350000|2022-03-17 14:12:30|4860|4852|4859|4851|4860|4852|4855|4850|2626
1647526360000|2022-03-17 14:12:40|4860|4852|4888|4860|4888|4861|4860|4852|3928
1647526370000|2022-03-17 14:12:50||4859||4861||4861||4859|0
1647526380000|2022-03-17 14:13:00|4887|4862|4885|4861|4887|4863|4884|4860|0
1647526390000|2022-03-17 14:13:10||4862||4862||4865||4861|100
1647526400000|2022-03-17 14:13:20|4884|4863|4872|4857|4884|4863|4872|4857|600
1647526420000|2022-03-17 14:13:40|||||||||300
1647526440000|2022-03-17 14:14:00||4862||4857||4862||4857|100
1647526460000|2022-03-17 14:14:20|4871|4855|4872|4861|4872|4861|4869|4851|1489
1647526470000|2022-03-17 14:14:30||4860||4860||4861||4860|0
1647526480000|2022-03-17 14:14:40|4871|4855|4870|4854|4871|4855|4870|4854|300
1647526490000|2022-03-17 14:14:50||4855||4855||4855||4855|100
1647526500000|2022-03-17 14:15:00|4869|4854|4867|4853|4869|4854|4866|4852|545
1647526510000|2022-03-17 14:15:10||4854||4854||4854||4853|0
1647526520000|2022-03-17 14:15:20|||||||||100
1647526530000|2022-03-17 14:15:30||4855||4856||4856||4851|100
1647526540000|2022-03-17 14:15:40|4866|4852|4865|4851|4866|4852|4865|4851|227
1647526560000|2022-03-17 14:16:00|4864|4850|4870|4858|4870|4862|4862|4850|3757
1647526570000|2022-03-17 14:16:10|4884|4859|4894|4874|4894|4875|4878|4859|1208
1647526580000|2022-03-17 14:16:20|4893|4873|4893|4874|4895|4874|4891|4873|0
1647526590000|2022-03-17 14:16:30|4891||4890||4891||4890||0
1647526600000|2022-03-17 14:16:40|4889||4889||4890||4889||0
1647526610000|2022-03-17 14:16:50|4882|4871|4879|4862|4889|4871|4878|4862|400
1647526620000|2022-03-17 14:17:00|4878|4859|4870|4853|4878|4859|4869|4853|200
1647526630000|2022-03-17 14:17:10|4865|4851|4858|4850|4865|4851|4858|4850|6929
1647526640000|2022-03-17 14:17:20|4860|4851|4869|4855|4869|4855|4860|4850|2540
1647526650000|2022-03-17 14:17:30|4875|4856|4886|4854|4886|4861|4863|4842|15320
1647526660000|2022-03-17 14:17:40|4883|4851|4890|4868|4893|4868|4877|4851|1200
1647526670000|2022-03-17 14:17:50|4891|4869|4892|4871|4893|4879|4891|4869|400
1647526680000|2022-03-17 14:18:00||4872||4872||4872||4872|0
1647526690000|2022-03-17 14:18:10|4891|4871|4891|4871|4891|4871|4891|4871|200
1647526700000|2022-03-17 14:18:20||4872||4873||4873||4872|0
1647526710000|2022-03-17 14:18:30|4890|4872|4889|4871|4890|4872|4889|4870|300
1647526720000|2022-03-17 14:18:40|4890|4874|4890|4875|4890|4875|4890|4874|655
1647526730000|2022-03-17 14:18:50||4871||4871||4871||4871|0
1647526740000|2022-03-17 14:19:00|||||||||100
1647526750000|2022-03-17 14:19:10|4889|4870|4890|4870|4890|4870|4889|4870|0
1647526760000|2022-03-17 14:19:20||4871||4871||4871||4871|0
1647526770000|2022-03-17 14:19:30|4889|4870|4875|4862|4889|4870|4875|4861|1990
1647526780000|2022-03-17 14:19:40||4861||4861||4862||4861|100
1647526800000|2022-03-17 14:20:00|4882|4862|4899|4881|4899|4881|4882|4862|1625
1647526810000|2022-03-17 14:20:10||4882||4882||4882||4882|100
1647526820000|2022-03-17 14:20:20||4883||4882||4884||4881|200
1647526830000|2022-03-17 14:20:30||4881||4882||4882||4881|0
1647526840000|2022-03-17 14:20:40|4898||4898||4898||4898||0
1647526850000|2022-03-17 14:20:50|4897|4881|4896|4881|4897|4882|4896|4881|500
1647526860000|2022-03-17 14:21:00|4897|4882|4900|4890|4915|4895|4897|4882|5079
1647526870000|2022-03-17 14:21:10|4908|4891|4900|4892|4919|4895|4900|4889|2118
1647526880000|2022-03-17 14:21:20|4906||4900||4906||4900||2265
1647526890000|2022-03-17 14:21:30|4910|4893|4900|4892|4919|4900|4900|4892|1700
1647526900000|2022-03-17 14:21:40|4915|4893|4915|4894|4915|4894|4915|4893|400
1647526910000|2022-03-17 14:21:50||4895||4895||4895||4895|0
1647526920000|2022-03-17 14:22:00|4919|4898|4917|4901|4919|4909|4917|4898|2400
1647526930000|2022-03-17 14:22:10|4914|4896|4912|4896|4918|4896|4912|4896|500
1647526960000|2022-03-17 14:22:40|4911|4895|4907|4888|4911|4895|4907|4887|600
1647526980000|2022-03-17 14:23:00|||||||||100
1647526990000|2022-03-17 14:23:10|4906|4885|4905|4886|4906|4886|4905|4885|0
1647527000000|2022-03-17 14:23:20|4906|4887|4937|4910|4937|4910|4906|4887|1354
1647527010000|2022-03-17 14:23:30||4911||4912||4912||4911|650
1647527030000|2022-03-17 14:23:50|4938|4916|4948|4929|4948|4929|4938|4916|600
1647527040000|2022-03-17 14:24:00|4950||4950||4950||4950||300
1647527050000|2022-03-17 14:24:10||4931||4932||4932||4931|0
1647527070000|2022-03-17 14:24:30|||||||||300
1647527080000|2022-03-17 14:24:40|4948||4948||4948||4948||100
1647527100000|2022-03-17 14:25:00|4950|4933|4966|4939|4968|4947|4950|4933|1425
1647527110000|2022-03-17 14:25:10|4965|4941|4941|4926|4966|4941|4941|4926|2248
1647527120000|2022-03-17 14:25:20|4935|4927|4935|4908|4935|4927|4935|4906|0
1647527130000|2022-03-17 14:25:30|4934||4931||4934||4931||0
1647527140000|2022-03-17 14:25:40|4930|4909|4930|4908|4930|4916|4928|4908|400
1647527150000|2022-03-17 14:25:50|4929|4909|4930|4912|4930|4925|4929|4908|100
1647527170000|2022-03-17 14:26:10||4913||4913||4913||4913|0
1647527190000|2022-03-17 14:26:30|4929|4905|4927|4907|4930|4907|4927|4901|0
1647527200000|2022-03-17 14:26:40||4908||4909||4909||4908|0
1647527210000|2022-03-17 14:26:50||4910||4910||4910||4909|0
1647527230000|2022-03-17 14:27:10||4911||4911||4911||4910|0
1647527240000|2022-03-17 14:27:20|4930|4912|4929|4915|4930|4916|4929|4912|810
1647527250000|2022-03-17 14:27:30|||||||||400
1647527260000|2022-03-17 14:27:40|||||||||426
1647527290000|2022-03-17 14:28:10|4928||4927||4928||4927||200
1647527300000|2022-03-17 14:28:20|4928|4918|4935|4921|4935|4921|4928|4918|923
1647527310000|2022-03-17 14:28:30||4922||4922||4922||4922|0
1647527320000|2022-03-17 14:28:40|4940|4923|4950|4929|4950|4932|4940|4923|1641
1647527330000|2022-03-17 14:28:50||4930||4932||4932||4930|0
1647527340000|2022-03-17 14:29:00||4933||4932||4934||4932|0
1647527350000|2022-03-17 14:29:10|4951|4933|4951|4936|4951|4936|4951|4932|3180
1647527360000|2022-03-17 14:29:20|4950|4937|4947|4937|4950|4937|4946|4936|3500
1647527380000|2022-03-17 14:29:40|4944|4935|4947|4935|4947|4935|4944|4935|1250
1647527410000|2022-03-17 14:30:10|4944|4933|4934|4907|4944|4933|4934|4905|1000
1647527420000|2022-03-17 14:30:20|4933|4902|4928|4902|4933|4902|4928|4902|0
1647527430000|2022-03-17 14:30:30|4927|4903|4927|4903|4927|4904|4927|4903|1000
1647527440000|2022-03-17 14:30:40||4904||4905||4905||4904|0
1647527450000|2022-03-17 14:30:50|4926|4904|4925|4901|4927|4905|4924|4901|1000
1647527460000|2022-03-17 14:31:00|4924|4902|4924|4903|4924|4904|4924|4902|100
1647527470000|2022-03-17 14:31:10|4920|4904|4920|4903|4920|4904|4920|4903|100
1647527480000|2022-03-17 14:31:20|4919||4919||4920||4919||0
1647527490000|2022-03-17 14:31:30|4918|4900|4902|4885|4918|4900|4902|4882|1697
1647527500000|2022-03-17 14:31:40|4901|4884|4896|4880|4901|4884|4896|4880|1147
1647527510000|2022-03-17 14:31:50|||||||||700
1647527520000|2022-03-17 14:32:00|4902|4884|4913|4894|4919|4898|4902|4884|1250
1647527530000|2022-03-17 14:32:10||4896||4898||4898||4896|0
1647527540000|2022-03-17 14:32:20|4912|4899|4901|4885|4912|4899|4901|4884|1420
1647527580000|2022-03-17 14:33:00|4894|4886|4901|4888|4901|4888|4894|4886|2197
1647527590000|2022-03-17 14:33:10|4902|4892|4905|4893|4905|4893|4902|4892|300
1647527600000|2022-03-17 14:33:20|4912|4894|4913|4898|4913|4898|4912|4894|100
1647527610000|2022-03-17 14:33:30||4899||4899||4899||4899|0
1647527630000|2022-03-17 14:33:50|4918|4901|4930|4910|4937|4911|4918|4901|400
1647527640000|2022-03-17 14:34:00|4938|4911|4930|4911|4951|4913|4929|4911|120
1647527650000|2022-03-17 14:34:10|4928||4930||4930||4928||0
1647527660000|2022-03-17 14:34:20|4928|4909|4919|4902|4928|4909|4919|4898|300
1647527670000|2022-03-17 14:34:30|4918|4898|4916|4898|4918|4901|4916|4898|280
1647527680000|2022-03-17 14:34:40|4915||4915||4915||4915||100
1647527690000|2022-03-17 14:34:50||4899||4898||4899||4898|0
1647527700000|2022-03-17 14:35:00|4911|4896|4915|4899|4915|4899|4911|4896|300
1647527710000|2022-03-17 14:35:10|4911|4900|4905|4896|4915|4900|4905|4896|267
1647527730000|2022-03-17 14:35:30|4904|4893|4904|4896|4904|4896|4904|4893|0
1647527740000|2022-03-17 14:35:40|4905|4899|4911|4895|4911|4900|4904|4895|0
1647527750000|2022-03-17 14:35:50|4905|4896|4904|4895|4906|4896|4904|4895|500
1647527760000|2022-03-17 14:36:00|4905|4896|4898|4889|4906|4896|4898|4889|500
1647527770000|2022-03-17 14:36:10|4897|4888|4897|4889|4897|4889|4896|4888|500
1647527780000|2022-03-17 14:36:20|4896|4888|4893|4883|4896|4888|4893|4882|0
1647527790000|2022-03-17 14:36:30|4892|4882|4890|4880|4892|4882|4890|4880|0
1647527810000|2022-03-17 14:36:50|4889|4877|4887|4871|4889|4877|4887|4871|100
1647527820000|2022-03-17 14:37:00||4873||4873||4874||4873|0
1647527830000|2022-03-17 14:37:10||4874||4874||4874||4874|0
1647527840000|2022-03-17 14:37:20|4884||4884||4884||4884||0
1647527850000|2022-03-17 14:37:30|4878|4873|4887|4878|4887|4878|4875|4873|2100
1647527860000|2022-03-17 14:37:40||4873||4873||4873||4873|200
1647527870000|2022-03-17 14:37:50|||||||||100
1647527880000|2022-03-17 14:38:00||4878||4878||4878||4873|100
1647527890000|2022-03-17 14:38:10|4892|4879|4900|4885|4900|4885|4887|4878|625
1647527900000|2022-03-17 14:38:20|4911|4887|4900|4885|4911|4889|4900|4885|2334
1647527910000|2022-03-17 14:38:30||4886||4885||4886||4885|1170
1647527920000|2022-03-17 14:38:40|||||||||100
1647527940000|2022-03-17 14:39:00|||||||||100
1647527980000|2022-03-17 14:39:40|||||||||100
1647528000000|2022-03-17 14:40:00|4905|4886|4907|4893|4911|4896|4905|4886|1860
1647528030000|2022-03-17 14:40:30|4904|4897|4904|4895|4904|4897|4904|4895|600
1647528040000|2022-03-17 14:40:40|4907|4897|4924|4903|4924|4904|4904|4897|508
1647528050000|2022-03-17 14:40:50|4923|4904|4936|4918|4936|4918|4923|4904|200
1647528060000|2022-03-17 14:41:00||4921||4921||4921||4921|0
1647528070000|2022-03-17 14:41:10|4940|4922|4948|4936|4950|4936|4940|4922|200
1647528080000|2022-03-17 14:41:20|4947|4933|4942|4927|4947|4934|4942|4927|400
1647528090000|2022-03-17 14:41:30|4941|4924|4938|4923|4941|4924|4934|4923|0
1647528100000|2022-03-17 14:41:40|||||||||100
1647528110000|2022-03-17 14:41:50|4937|4924|4931|4906|4937|4924|4931|4906|300
1647528120000|2022-03-17 14:42:00|4930|4909|4927|4908|4930|4910|4927|4906|0
1647528130000|2022-03-17 14:42:10|4926|4906|4912|4893|4926|4906|4907|4893|400
1647528140000|2022-03-17 14:42:20|4907||4907||4907||4907||0
1647528150000|2022-03-17 14:42:30|4909|4894|4924|4904|4924|4904|4909|4894|650
1647528160000|2022-03-17 14:42:40|4923|4898|4917|4898|4923|4898|4917|4898|0
1647528170000|2022-03-17 14:42:50|4907|4899|4912|4899|4917|4900|4907|4899|700
1647528180000|2022-03-17 14:43:00|4905|4893|4904|4893|4906|4893|4902|4893|500
1647528190000|2022-03-17 14:43:10|4903|4890|4903|4886|4903|4890|4902|4885|300
1647528220000|2022-03-17 14:43:40|4902|4887|4903|4890|4903|4893|4900|4887|1304
1647528230000|2022-03-17 14:43:50|4921|4893|4925|4908|4925|4908|4917|4893|1097
1647528240000|2022-03-17 14:44:00||4907||4907||4907||4907|0
1647528250000|2022-03-17 14:44:10||4908||4909||4909||4908|0
1647528280000|2022-03-17 14:44:40|4932|4910|4933|4915|4933|4916|4925|4910|600
1647528290000|2022-03-17 14:44:50||4916||4916||4917||4916|0
1647528300000|2022-03-17 14:45:00|4932|4914|4932|4910|4932|4914|4931|4907|400
1647528310000|2022-03-17 14:45:10||4911||4913||4913||4911|0
1647528320000|2022-03-17 14:45:20|4924||4932||4932||4924||200
1647528350000|2022-03-17 14:45:50|4933|4914|4937|4919|4937|4926|4933|4914|1400
1647528360000|2022-03-17 14:46:00||4920||4920||4920||4919|0
1647528370000|2022-03-17 14:46:10||4919||4919||4919||4919|300
1647528390000|2022-03-17 14:46:30|4936|4917|4933|4907|4936|4917|4927|4907|200
1647528400000|2022-03-17 14:46:40|4927|4908|4933|4914|4933|4916|4927|4908|700
1647528440000|2022-03-17 14:47:20|4932|4908|4930|4910|4932|4913|4930|4905|0
1647528450000|2022-03-17 14:47:30||4914||4914||4914||4914|100
1647528460000|2022-03-17 14:47:40|4929|4910|4922|4905|4929|4910|4920|4904|629
1647528470000|2022-03-17 14:47:50|4921|4904|4921|4904|4921|4904|4921|4904|0
1647528480000|2022-03-17 14:48:00|4922|4908|4928|4913|4929|4919|4922|4908|716
1647528490000|2022-03-17 14:48:10|4927||4927||4928||4925||1200
1647528500000|2022-03-17 14:48:20|4926|4910|4925|4912|4926|4912|4925|4910|200
1647528510000|2022-03-17 14:48:30|4926|4913|4926|4916|4926|4916|4926|4913|800
1647528520000|2022-03-17 14:48:40|4929|4918|4940|4928|4940|4928|4929|4918|620
1647528530000|2022-03-17 14:48:50|||||||||100
1647528540000|2022-03-17 14:49:00|4939||4939||4939||4939||0
1647528550000|2022-03-17 14:49:10|4930|4930|4939|4930|4939|4930|4930|4928|883
1647528560000|2022-03-17 14:49:20|4940|4931|4943|4930|4944|4937|4940|4930|1290
1647528570000|2022-03-17 14:49:30|4942||4942||4942||4942||0
1647528580000|2022-03-17 14:49:40|4941|4925|4941|4924|4942|4929|4941|4923|400
1647528600000|2022-03-17 14:50:00|4940|4923|4933|4915|4940|4923|4932|4913|1000
1647528610000|2022-03-17 14:50:10||4913||4914||4914||4913|0
1647528620000|2022-03-17 14:50:20|4932|4913|4910|4901|4932|4913|4909|4901|2559
1647528640000|2022-03-17 14:50:40|4914|4902|4914|4903|4914|4903|4914|4902|400
1647528660000|2022-03-17 14:51:00|4913|4902|4923|4910|4924|4911|4913|4900|2344
1647528670000|2022-03-17 14:51:10|4920|4906|4918|4902|4920|4909|4916|4901|300
1647528680000|2022-03-17 14:51:20|4910|4905|4918|4906|4918|4906|4910|4905|100
1647528690000|2022-03-17 14:51:30||4904||4902||4906||4902|0
1647528700000|2022-03-17 14:51:40|4917|4906|4917|4902|4917|4906|4917|4902|200
1647528710000|2022-03-17 14:51:50||4901||4901||4901||4901|0
1647528720000|2022-03-17 14:52:00|4915|4900|4913|4901|4915|4901|4913|4900|1615
1647528730000|2022-03-17 14:52:10|||||||||200
1647528740000|2022-03-17 14:52:20|||||||||775
1647528750000|2022-03-17 14:52:30|4912|4900|4909|4901|4912|4901|4906|4900|3337
1647528760000|2022-03-17 14:52:40|4908|4900|4897|4885|4908|4900|4897|4884|18819
1647528770000|2022-03-17 14:52:50||4888||4888||4888||4888|100
1647528790000|2022-03-17 14:53:10||4886||4885||4886||4885|200
1647528810000|2022-03-17 14:53:30|4894|4884|4893|4875|4894|4884|4889|4875|294
1647528820000|2022-03-17 14:53:40|4892|4876|4887|4876|4892|4876|4887|4876|0
1647528830000|2022-03-17 14:53:50|4889|4875|4898|4887|4898|4887|4881|4875|1838
1647528840000|2022-03-17 14:54:00||4882||4882||4882||4882|0
1647528850000|2022-03-17 14:54:10|4897|4883|4880|4875|4897|4884|4880|4875|4761
1647528870000|2022-03-17 14:54:30|4882|4877|4882|4876|4882|4877|4882|4875|200
1647528880000|2022-03-17 14:54:40|4886|4875|4896|4879|4898|4879|4886|4875|1356
1647528890000|2022-03-17 14:54:50||4880||4881||4881||4880|0
1647528900000|2022-03-17 14:55:00|4897|4882|4898|4882|4898|4882|4897|4882|200
1647528910000|2022-03-17 14:55:10|4905|4884|4904|4888|4905|4888|4904|4884|4225
1647528930000|2022-03-17 14:55:30||4893||4894||4894||4893|0
1647528940000|2022-03-17 14:55:40|4905|4893|4904|4894|4905|4894|4904|4893|0
1647528950000|2022-03-17 14:55:50|4916|4893|4920|4903|4920|4903|4916|4893|1282
1647528960000|2022-03-17 14:56:00||4904||4911||4911||4904|0
1647528970000|2022-03-17 14:56:10|4919|4910|4918|4902|4919|4911|4918|4902|350
1647528980000|2022-03-17 14:56:20||4903||4903||4903||4903|0
1647528990000|2022-03-17 14:56:30|4922|4906|4931|4912|4931|4915|4918|4906|894
1647529000000|2022-03-17 14:56:40|4928|4910|4928|4910|4928|4910|4928|4910|200
1647529010000|2022-03-17 14:56:50|4927|4907|4924|4907|4927|4907|4924|4907|0
1647529020000|2022-03-17 14:57:00|4928|4908|4928|4913|4928|4916|4928|4908|800
1647529030000|2022-03-17 14:57:10||4912||4909||4912||4908|0
1647529040000|2022-03-17 14:57:20|4927|4910|4926|4906|4927|4911|4926|4906|220
1647529050000|2022-03-17 14:57:30|||||||||200
1647529080000|2022-03-17 14:58:00|4924|4905|4917|4892|4924|4905|4917|4888|1071
1647529090000|2022-03-17 14:58:10||4893||4893||4893||4893|0
1647529100000|2022-03-17 14:58:20||4890||4891||4891||4890|100
1647529120000|2022-03-17 14:58:40||4905||4888||4905||4888|500
1647529130000|2022-03-17 14:58:50|||||||||900
1647529140000|2022-03-17 14:59:00|4916|4889|4917|4893|4917|4893|4916|4889|612
1647529160000|2022-03-17 14:59:20|4916|4894|4917|4897|4917|4897|4916|4894|0
1647529170000|2022-03-17 14:59:30||4898||4899||4899||4898|0
1647529180000|2022-03-17 14:59:40|4916|4900|4917|4896|4917|4901|4916|4895|0
1647529190000|2022-03-17 14:59:50|4916|4890|4914|4890|4916|4892|4914|4890|123
1647529200000|2022-03-17 15:00:00||4887||4887||4887||4887|0
1647529260000|2022-03-17 15:01:00|4913|4886|4885|4872|4913|4886|4885|4872|22163
1647529270000|2022-03-17 15:01:10|4884|4866|4882|4863|4884|4866|4882|4863|430
1647529290000|2022-03-17 15:01:30||4864||4863||4864||4863|100
1647529300000|2022-03-17 15:01:40||4864||4864||4864||4864|0
1647529320000|2022-03-17 15:02:00|4883|4865|4901|4880|4903|4881|4883|4865|3300
1647529330000|2022-03-17 15:02:10|||||||||100
1647529340000|2022-03-17 15:02:20|4891|4879|4894|4874|4894|4879|4891|4874|300
1647529350000|2022-03-17 15:02:30||4871||4871||4871||4871|0
1647529360000|2022-03-17 15:02:40|4891||4891||4891||4891||0
1647529370000|2022-03-17 15:02:50||4872||4871||4872||4871|100
1647529410000|2022-03-17 15:03:30|||||||||100
1647529430000|2022-03-17 15:03:50||4872||4871||4872||4871|0
1647529440000|2022-03-17 15:04:00|||||||||100
1647529490000|2022-03-17 15:04:50|4889|4868|4870|4860|4889|4869|4870|4858|1935
1647529500000|2022-03-17 15:05:00|4869|4858|4868|4856|4869|4860|4867|4855|0
1647529510000|2022-03-17 15:05:10|4865||4865||4865||4865||0
1647529520000|2022-03-17 15:05:20|4864|4855|4863|4852|4864|4855|4863|4851|1066
1647529530000|2022-03-17 15:05:30||4851||4851||4852||4851|900
1647529540000|2022-03-17 15:05:40|4862|4852|4857|4840|4862|4852|4857|4840|1500
1647529550000|2022-03-17 15:05:50|4850|4839|4848|4836|4850|4839|4840|4835|1200
1647529560000|2022-03-17 15:06:00|4844|4839|4835|4829|4848|4839|4835|4829|4736
1647529570000|2022-03-17 15:06:10|4834|4830|4834|4827|4834|4830|4833|4825|1061
1647529580000|2022-03-17 15:06:20|4833|4828|4830|4820|4833|4828|4830|4820|426
1647529590000|2022-03-17 15:06:30||4821||4821||4821||4821|0
1647529600000|2022-03-17 15:06:40|4829|4820|4829|4820|4829|4820|4829|4820|293
1647529610000|2022-03-17 15:06:50|4847|4822|4841|4825|4848|4828|4841|4822|2897
1647529620000|2022-03-17 15:07:00||4824||4824||4824||4824|100
1647529630000|2022-03-17 15:07:10||4825||4824||4825||4824|0
1647529640000|2022-03-17 15:07:20|4840|4822|4840|4822|4840|4822|4840|4822|825
1647529670000|2022-03-17 15:07:50|4841|4823|4853|4840|4853|4840|4841|4823|1700
1647529690000|2022-03-17 15:08:10|4858|4841|4870|4855|4870|4855|4858|4840|800
1647529700000|2022-03-17 15:08:20||4852||4856||4857||4852|300
1647529710000|2022-03-17 15:08:30|||||||||200
1647529730000|2022-03-17 15:08:50|||||||||200
1647529760000|2022-03-17 15:09:20|4869|4854|4864|4844|4869|4854|4864|4843|400
1647529770000|2022-03-17 15:09:30||4846||4846||4846||4846|100
1647529790000|2022-03-17 15:09:50|||||||||300
1647529800000|2022-03-17 15:10:00|4867|4847|4870|4855|4870|4860|4865|4847|2489
1647529820000|2022-03-17 15:10:20||4856||4855||4856||4855|186
1647529840000|2022-03-17 15:10:40|||||||||100
1647529850000|2022-03-17 15:10:50|4872|4858|4870|4856|4875|4862|4870|4855|1930
1647529860000|2022-03-17 15:11:00||4860||4860||4860||4860|0
1647529880000|2022-03-17 15:11:20|4868|4855|4868|4855|4868|4855|4868|4855|0
1647529890000|2022-03-17 15:11:30|4867|4850|4864|4852|4867|4855|4864|4850|500
1647529910000|2022-03-17 15:11:50|4862|4850|4862|4850|4862|4851|4862|4850|200
1647529920000|2022-03-17 15:12:00|4861|4846|4851|4840|4861|4850|4851|4840|1200
1647529930000|2022-03-17 15:12:10|4850||4849||4850||4849||800
1647529940000|2022-03-17 15:12:20|4848|4843|4857|4847|4857|4847|4847|4843|3437
1647529950000|2022-03-17 15:12:30|4856|4850|4869|4856|4870|4857|4856|4850|1400
1647529960000|2022-03-17 15:12:40|4870|4855|4872|4856|4876|4858|4870|4855|511
1647529980000|2022-03-17 15:13:00|4880|4858|4878|4861|4885|4865|4876|4858|322
1647529990000|2022-03-17 15:13:10||4862||4869||4869||4862|1599
1647530000000|2022-03-17 15:13:20|4877|4868|4878|4863|4878|4868|4877|4859|2400
1647530010000|2022-03-17 15:13:30|4877|4861|4876|4861|4878|4861|4876|4861|0
1647530020000|2022-03-17 15:13:40|4875|4855|4869|4852|4875|4855|4869|4852|326
1647530030000|2022-03-17 15:13:50||4855||4855||4856||4855|516
1647530040000|2022-03-17 15:14:00||4856||4855||4856||4855|0
1647530060000|2022-03-17 15:14:20||4856||4857||4857||4856|196
1647530100000|2022-03-17 15:15:00|4870|4860|4870|4859|4873|4863|4869|4859|1407
1647530110000|2022-03-17 15:15:10|4869|4860|4869|4860|4869|4860|4869|4860|0
1647530130000|2022-03-17 15:15:30|4870|4862|4878|4866|4878|4867|4870|4862|2078
1647530140000|2022-03-17 15:15:40|4887|4867|4896|4876|4897|4876|4887|4867|608
1647530150000|2022-03-17 15:15:50|4893|4877|4893|4877|4893|4877|4893|4877|0
1647530160000|2022-03-17 15:16:00||4878||4879||4880||4878|0
1647530170000|2022-03-17 15:16:10||4880||4880||4881||4879|100
1647530180000|2022-03-17 15:16:20||4881||4881||4886||4881|200
1647530190000|2022-03-17 15:16:30|4892|4878|4892|4873|4892|4878|4886|4873|100
1647530200000|2022-03-17 15:16:40|4891|4874|4892|4875|4892|4876|4891|4874|681
1647530210000|2022-03-17 15:16:50||4876||4878||4879||4876|0
1647530220000|2022-03-17 15:17:00|4891|4873|4891|4878|4892|4878|4889|4873|0
1647530230000|2022-03-17 15:17:10|4890|4871|4882|4871|4890|4871|4882|4871|900
1647530240000|2022-03-17 15:17:20||4872||4872||4872||4872|0
1647530250000|2022-03-17 15:17:30|4884|4873|4891|4880|4891|4880|4884|4873|490
1647530260000|2022-03-17 15:17:40|4897|4881|4897|4887|4897|4887|4897|4881|100
1647530270000|2022-03-17 15:17:50|4896|4885|4896|4883|4896|4887|4896|4881|0
1647530280000|2022-03-17 15:18:00|4897||4897||4897||4897||0
1647530300000|2022-03-17 15:18:20|4895|4884|4895|4885|4895|4885|4892|4884|1112
1647530310000|2022-03-17 15:18:30|4894|4884|4894|4881|4894|4884|4894|4877|100
1647530320000|2022-03-17 15:18:40|4892|4880|4893|4881|4893|4882|4888|4880|115
1647530330000|2022-03-17 15:18:50|4894|4882|4894|4883|4895|4884|4894|4882|0
1647530340000|2022-03-17 15:19:00||4884||4884||4884||4883|0
1647530350000|2022-03-17 15:19:10|4895|4885|4895|4884|4895|4885|4895|4884|500
1647530360000|2022-03-17 15:19:20||4885||4884||4885||4884|0
1647530380000|2022-03-17 15:19:40|||||||||200
1647530390000|2022-03-17 15:19:50||4885||4885||4885||4885|0
1647530410000|2022-03-17 15:20:10|4897|4886|4897|4892|4897|4892|4897|4886|400
1647530420000|2022-03-17 15:20:20|4900|4894|4898|4887|4900|4894|4898|4887|1300
1647530460000|2022-03-17 15:21:00|4897|4882|4894|4882|4897|4882|4892|4882|1400
1647530480000|2022-03-17 15:21:20|4893|4883|4894|4883|4894|4890|4893|4883|200
1647530500000|2022-03-17 15:21:40|4893|4884|4893|4884|4893|4884|4893|4884|100
1647530510000|2022-03-17 15:21:50||4883||4883||4883||4883|100
1647530520000|2022-03-17 15:22:00|4894|4884|4901|4893|4901|4893|4894|4883|1150
1647530530000|2022-03-17 15:22:10|4900|4894|4900|4893|4900|4894|4900|4893|0
1647530550000|2022-03-17 15:22:30|4899||4900||4900||4897||500
1647530600000|2022-03-17 15:23:20|4901|4896|4901|4893|4903|4896|4896|4893|1693
1647530610000|2022-03-17 15:23:30|4900|4890|4899|4890|4901|4893|4898|4890|300
1647530620000|2022-03-17 15:23:40|4898|4885|4895|4885|4898|4886|4893|4885|100
1647530640000|2022-03-17 15:24:00|4899|4881|4900|4892|4900|4892|4899|4881|700
1647530650000|2022-03-17 15:24:10|4901|4893|4901|4894|4901|4894|4901|4893|400
1647530670000|2022-03-17 15:24:30|4903|4895|4905|4896|4906|4897|4901|4895|500
1647530700000|2022-03-17 15:25:00|4906|4897|4909|4900|4909|4900|4906|4897|300
1647530710000|2022-03-17 15:25:10|4910|4901|4925|4914|4925|4914|4910|4901|717
1647530720000|2022-03-17 15:25:20||4915||4916||4916||4915|0
1647530730000|2022-03-17 15:25:30|4917|4915|4915|4908|4917|4915|4915|4908|700
1647530740000|2022-03-17 15:25:40|4914|4900|4913|4901|4914|4901|4913|4900|0
1647530770000|2022-03-17 15:26:10|4915|4902|4924|4912|4924|4912|4915|4902|800
1647530780000|2022-03-17 15:26:20|4925|4913|4936|4919|4940|4920|4925|4913|1700
1647530790000|2022-03-17 15:26:30|4935|4920|4936|4921|4936|4921|4935|4919|0
1647530800000|2022-03-17 15:26:40|||||||||100
1647530810000|2022-03-17 15:26:50||4920||4920||4920||4920|0
1647530820000|2022-03-17 15:27:00|4928|4921|4928|4920|4928|4921|4928|4920|600
1647530830000|2022-03-17 15:27:10||4918||4918||4918||4918|0
1647530850000|2022-03-17 15:27:30|||||||||492
1647530860000|2022-03-17 15:27:40||4917||4917||4917||4917|200
1647530880000|2022-03-17 15:28:00|4927|4913|4916|4903|4927|4913|4916|4903|900
1647530890000|2022-03-17 15:28:10|4915|4905|4915|4905|4915|4905|4915|4905|0
1647530900000|2022-03-17 15:28:20||4903||4903||4905||4903|0
1647530940000|2022-03-17 15:29:00|||||||||1300
1647530960000|2022-03-17 15:29:20|4914|4901|4905|4895|4914|4901|4905|4895|200
1647530990000|2022-03-17 15:29:50|4912|4896|4912|4896|4912|4896|4912|4896|750
1647531000000|2022-03-17 15:30:00|4916|4898|4920|4906|4920|4910|4916|4898|861
1647531010000|2022-03-17 15:30:10|4922|4907|4928|4913|4928|4913|4920|4907|830
1647531020000|2022-03-17 15:30:20|4927|4914|4927|4915|4927|4915|4927|4913|100
1647531030000|2022-03-17 15:30:30||4916||4918||4918||4916|0
1647531040000|2022-03-17 15:30:40|||||||||180
1647531050000|2022-03-17 15:30:50|4926|4921|4927|4918|4927|4922|4924|4918|700
1647531080000|2022-03-17 15:31:20|4926|4917|4922|4915|4926|4917|4922|4912|849
1647531090000|2022-03-17 15:31:30||4914||4915||4915||4914|100
1647531100000|2022-03-17 15:31:40|4927|4916|4927|4917|4927|4917|4927|4916|416
1647531110000|2022-03-17 15:31:50|4928|4918|4932|4923|4932|4923|4928|4918|250
1647531130000|2022-03-17 15:32:10|4931|4922|4929|4921|4931|4922|4929|4921|368
1647531140000|2022-03-17 15:32:20|4928|4922|4927|4921|4928|4922|4927|4921|1300
1647531150000|2022-03-17 15:32:30|4926|4922|4927|4922|4927|4922|4925|4922|220
1647531160000|2022-03-17 15:32:40|4923|4921|4920|4912|4923|4922|4920|4904|800
1647531170000|2022-03-17 15:32:50||4910||4912||4912||4910|0
1647531180000|2022-03-17 15:33:00|4919|4910|4918|4911|4919|4911|4918|4910|0
1647531190000|2022-03-17 15:33:10||4910||4910||4910||4910|0
1647531200000|2022-03-17 15:33:20|4917|4911|4920|4914|4920|4914|4914|4910|698
1647531210000|2022-03-17 15:33:30||4911||4911||4911||4911|0
1647531220000|2022-03-17 15:33:40|4928|4912|4928|4918|4928|4918|4928|4912|581
1647531230000|2022-03-17 15:33:50||4919||4920||4920||4919|0
1647531240000|2022-03-17 15:34:00|4932|4921|4941|4928|4941|4929|4932|4921|619
1647531250000|2022-03-17 15:34:10||4929||4929||4932||4929|100
1647531260000|2022-03-17 15:34:20|4940|4933|4939|4930|4940|4933|4939|4929|0
1647531270000|2022-03-17 15:34:30|4935|4929|4939|4928|4939|4929|4932|4921|3703
1647531280000|2022-03-17 15:34:40|4941|4930|4950|4938|4950|4942|4941|4930|400
1647531290000|2022-03-17 15:34:50|4952|4939|4950|4940|4952|4945|4950|4938|3911
1647531300000|2022-03-17 15:35:00|4949|4939|4938|4931|4949|4940|4938|4931|2100
1647531310000|2022-03-17 15:35:10|4939|4934|4944|4930|4948|4936|4937|4930|600
1647531320000|2022-03-17 15:35:20|4943|4928|4944|4929|4944|4929|4943|4928|0
1647531330000|2022-03-17 15:35:30|4943|4928|4942|4928|4943|4929|4941|4928|600
1647531340000|2022-03-17 15:35:40|4940||4940||4940||4940||0
1647531350000|2022-03-17 15:35:50|4939|4929|4939|4928|4939|4929|4939|4926|0
1647531370000|2022-03-17 15:36:10|4940|4929|4940|4933|4940|4937|4939|4929|1300
1647531380000|2022-03-17 15:36:20|4945|4935|4945|4935|4945|4937|4945|4935|774
1647531400000|2022-03-17 15:36:40|4944|4933|4944|4933|4944|4933|4944|4933|1000
1647531410000|2022-03-17 15:36:50|4943||4943||4943||4943||0
1647531420000|2022-03-17 15:37:00|4942|4934|4945|4936|4945|4936|4934|4932|656
1647531440000|2022-03-17 15:37:20||4933||4933||4933||4933|800
1647531450000|2022-03-17 15:37:30|||||||||100
1647531460000|2022-03-17 15:37:40|4950|4934|4952|4944|4952|4944|4950|4934|1100
1647531470000|2022-03-17 15:37:50|4958|4945|4965|4947|4965|4947|4958|4945|457
1647531480000|2022-03-17 15:38:00|4964|4948|4962|4949|4964|4949|4962|4948|2034
1647531490000|2022-03-17 15:38:10|4961|4941|4950|4938|4961|4941|4950|4933|1002
1647531520000|2022-03-17 15:38:40|4952|4939|4965|4955|4965|4955|4952|4939|1100
1647531530000|2022-03-17 15:38:50||4954||4955||4955||4954|100
1647531540000|2022-03-17 15:39:00|4960|4956|4965|4958|4965|4958|4960|4956|500
1647531550000|2022-03-17 15:39:10||4955||4955||4955||4955|400
1647531560000|2022-03-17 15:39:20|||||||||500
1647531570000|2022-03-17 15:39:30|4968|4953|4968|4960|4968|4960|4968|4953|350
1647531580000|2022-03-17 15:39:40|4967|4961|4967|4954|4967|4961|4967|4953|1451
1647531590000|2022-03-17 15:39:50|4968|4955|4968|4955|4968|4955|4968|4955|400
1647531600000|2022-03-17 15:40:00|4969|4956|4978|4968|4984|4969|4969|4956|1100
1647531610000|2022-03-17 15:40:10||4969||4968||4969||4968|100
1647531620000|2022-03-17 15:40:20|4977|4966|4977|4966|4977|4966|4977|4966|1050
1647531640000|2022-03-17 15:40:40|4976|4964|4977|4964|4977|4964|4976|4964|856
1647531650000|2022-03-17 15:40:50|4976|4963|4971|4953|4976|4963|4971|4949|100
1647531660000|2022-03-17 15:41:00||4954||4956||4957||4954|0
1647531680000|2022-03-17 15:41:20|4969|4954|4974|4964|4974|4964|4969|4954|1573
1647531710000|2022-03-17 15:41:50|4973|4963|4972|4957|4974|4963|4972|4955|179
1647531720000|2022-03-17 15:42:00||4958||4958||4958||4958|0
1647531730000|2022-03-17 15:42:10||4963||4964||4964||4963|416
1647531740000|2022-03-17 15:42:20|4971|4966|4973|4967|4973|4968|4971|4966|1111
1647531750000|2022-03-17 15:42:30|4976|4969|4975|4968|4976|4973|4975|4968|1448
1647531760000|2022-03-17 15:42:40|||||||||500
1647531780000|2022-03-17 15:43:00|||||||||200
1647531790000|2022-03-17 15:43:10|4974|4965|4975|4965|4975|4965|4974|4965|103
1647531800000|2022-03-17 15:43:20|4974|4964|4966|4958|4974|4964|4966|4955|100
1647531810000|2022-03-17 15:43:30|4965|4957|4965|4957|4965|4957|4965|4957|0
1647531840000|2022-03-17 15:44:00|4968|4958|4975|4960|4975|4963|4968|4958|875
1647531850000|2022-03-17 15:44:10||4962||4962||4962||4962|110
1647531880000|2022-03-17 15:44:40|||||||||100
1647531890000|2022-03-17 15:44:50|4970|4959|4968|4954|4970|4959|4968|4954|900
1647531900000|2022-03-17 15:45:00|4967|4955|4967|4955|4967|4955|4967|4955|400
1647531910000|2022-03-17 15:45:10|||||||||1004
1647531920000|2022-03-17 15:45:20||4956||4957||4957||4956|100
1647531930000|2022-03-17 15:45:30|4966|4956|4963|4954|4966|4956|4963|4954|1448
1647531940000|2022-03-17 15:45:40|4962||4962||4962||4962||0
1647531950000|2022-03-17 15:45:50||4955||4955||4955||4955|0
1647531960000|2022-03-17 15:46:00|4963|4957|4967|4957|4967|4961|4963|4954|2312
1647531970000|2022-03-17 15:46:10|4966|4958|4967|4958|4967|4958|4966|4958|0
1647531980000|2022-03-17 15:46:20|4966|4957|4954|4946|4966|4957|4952|4946|1251
1647531990000|2022-03-17 15:46:30||4947||4947||4947||4947|0
1647532000000|2022-03-17 15:46:40||4948||4948||4948||4948|600
1647532010000|2022-03-17 15:46:50||4946||4946||4946||4946|0
1647532020000|2022-03-17 15:47:00||4948||4946||4948||4946|0
1647532030000|2022-03-17 15:47:10|4953|4947|4956|4948|4956|4948|4953|4947|607
1647532060000|2022-03-17 15:47:40|4955|4947|4955|4947|4955|4947|4955|4947|0
1647532070000|2022-03-17 15:47:50|4954||4954||4954||4954||100
1647532080000|2022-03-17 15:48:00|4953|4945|4955|4947|4955|4949|4948|4945|800
1647532090000|2022-03-17 15:48:10|4954|4946|4954|4946|4954|4946|4954|4946|0
1647532100000|2022-03-17 15:48:20|||||||||200
1647532110000|2022-03-17 15:48:30|4955|4947|4956|4951|4956|4953|4955|4947|2680
1647532120000|2022-03-17 15:48:40|4962|4952|4956|4951|4962|4953|4956|4948|1080
1647532140000|2022-03-17 15:49:00|4955|4948|4954|4947|4955|4948|4954|4947|700
1647532150000|2022-03-17 15:49:10||4946||4946||4946||4946|300
1647532160000|2022-03-17 15:49:20||4945||4946||4946||4944|0
1647532170000|2022-03-17 15:49:30||4945||4945||4946||4945|0
1647532180000|2022-03-17 15:49:40|4953|4944|4953|4944|4953|4944|4949|4944|659
1647532190000|2022-03-17 15:49:50|4952|4942|4945|4937|4952|4942|4945|4937|740
1647532200000|2022-03-17 15:50:00|4944|4934|4937|4927|4944|4934|4937|4927|100
1647532210000|2022-03-17 15:50:10||4928||4928||4928||4928|0
1647532220000|2022-03-17 15:50:20|4936|4926|4935|4926|4936|4926|4935|4926|1600
1647532230000|2022-03-17 15:50:30|4931|4925|4931|4920|4935|4925|4930|4918|900
1647532240000|2022-03-17 15:50:40|4935|4921|4941|4933|4941|4933|4935|4921|500
1647532250000|2022-03-17 15:50:50|||||||||200
1647532260000|2022-03-17 15:51:00|4945|4934|4945|4934|4945|4935|4945|4934|0
1647532270000|2022-03-17 15:51:10|4942|4929|4942|4933|4942|4933|4942|4929|0
1647532280000|2022-03-17 15:51:20|4945|4935|4955|4937|4956|4942|4945|4935|250
1647532290000|2022-03-17 15:51:30|4950|4942|4955|4944|4955|4944|4950|4942|1100
1647532300000|2022-03-17 15:51:40|4954|4935|4953|4937|4954|4937|4952|4935|300
1647532310000|2022-03-17 15:51:50||4938||4939||4939||4938|0
1647532320000|2022-03-17 15:52:00||4940||4939||4940||4939|100
1647532330000|2022-03-17 15:52:10|4954|4940|4956|4946|4956|4953|4954|4940|1000
1647532340000|2022-03-17 15:52:20|4955|4943|4955|4945|4956|4945|4955|4943|100
1647532350000|2022-03-17 15:52:30|4956||4956||4956||4956||0
1647532360000|2022-03-17 15:52:40||4944||4944||4944||4944|0
1647532380000|2022-03-17 15:53:00|4955||4955||4955||4955||0
1647532390000|2022-03-17 15:53:10|4956|4946|4963|4951|4967|4956|4956|4946|2137
1647532400000|2022-03-17 15:53:20|4962|4950|4962|4949|4963|4950|4962|4949|0
1647532410000|2022-03-17 15:53:30|4963|4947|4960|4947|4963|4947|4960|4944|0
1647532420000|2022-03-17 15:53:40|||||||||500
1647532440000|2022-03-17 15:54:00|4957|4945|4947|4937|4957|4947|4941|4935|1432
1647532450000|2022-03-17 15:54:10||4938||4939||4939||4938|100
1647532460000|2022-03-17 15:54:20|4949|4940|4957|4949|4957|4949|4949|4940|714
1647532470000|2022-03-17 15:54:30|||||||||810
1647532480000|2022-03-17 15:54:40|4956||4957||4957||4956||300
1647532490000|2022-03-17 15:54:50|4963|4950|4963|4950|4963|4952|4962|4949|200
1647532500000|2022-03-17 15:55:00|||||||||100
1647532510000|2022-03-17 15:55:10|||||||||100
1647532520000|2022-03-17 15:55:20|4962|4949|4952|4940|4962|4949|4950|4939|800
1647532530000|2022-03-17 15:55:30|4951|4938|4949|4936|4951|4938|4949|4936|0
1647532540000|2022-03-17 15:55:40|4950|4940|4951|4941|4951|4943|4950|4936|0
1647532570000|2022-03-17 15:56:10|4950|4940|4950|4938|4951|4941|4950|4938|0
1647532580000|2022-03-17 15:56:20|4951|4939|4951|4942|4951|4942|4951|4939|0
1647532590000|2022-03-17 15:56:30||4940||4942||4942||4940|100
1647532600000|2022-03-17 15:56:40|4953|4943|4957|4944|4957|4945|4953|4943|279
1647532620000|2022-03-17 15:57:00|4958|4945|4962|4952|4962|4952|4958|4945|600
1647532630000|2022-03-17 15:57:10|4957|4951|4953|4946|4962|4951|4953|4946|1300
1647532640000|2022-03-17 15:57:20|4952|4945|4953|4945|4953|4945|4952|4942|300
1647532650000|2022-03-17 15:57:30|4962|4946|4962|4951|4962|4951|4962|4946|510
1647532670000|2022-03-17 15:57:50||4950||4950||4950||4950|0
1647532690000|2022-03-17 15:58:10||4951||4951||4951||4951|462
1647532700000|2022-03-17 15:58:20|4961|4950|4956|4943|4961|4950|4954|4942|669
1647532720000|2022-03-17 15:58:40|4955||4955||4955||4955||0
1647532740000|2022-03-17 15:59:00|4956|4944|4959|4945|4959|4945|4956|4944|1213
1647532760000|2022-03-17 15:59:20||4946||4946||4946||4946|0
1647532780000|2022-03-17 15:59:40|4958|4944|4958|4943|4958|4945|4958|4942|0
1647532790000|2022-03-17 15:59:50|4959|4944|4957|4944|4959|4944|4957|4943|0
1647532800000|2022-03-17 16:00:00||4945||4946||4946||4945|0
1647532810000|2022-03-17 16:00:10|||||||||200
1647532820000|2022-03-17 16:00:20|4959|4948|4959|4948|4959|4950|4957|4948|300
1647532850000|2022-03-17 16:00:50|4958||4958||4958||4958||0
1647532860000|2022-03-17 16:01:00||4949||4949||4949||4949|0
1647532870000|2022-03-17 16:01:10|4959|4950|4962|4952|4963|4955|4959|4950|600
1647532880000|2022-03-17 16:01:20|4963|4953|4963|4954|4963|4954|4963|4953|0
1647532890000|2022-03-17 16:01:30|4962|4953|4961|4953|4962|4953|4961|4953|0
1647532900000|2022-03-17 16:01:40|4957|4946|4961|4946|4961|4947|4957|4946|300
1647532910000|2022-03-17 16:01:50|4958|4944|4949|4933|4958|4944|4939|4928|2700
1647532920000|2022-03-17 16:02:00|4948|4934|4946|4932|4949|4934|4946|4930|905
1647532930000|2022-03-17 16:02:10||4933||4932||4933||4932|0
1647532940000|2022-03-17 16:02:20||4930||4931||4931||4930|0
1647532950000|2022-03-17 16:02:30|4945|4932|4945|4932|4945|4932|4945|4932|1100
1647532990000|2022-03-17 16:03:10|4944|4930|4937|4921|4944|4930|4937|4920|100
1647533000000|2022-03-17 16:03:20|4940|4922|4940|4929|4940|4929|4940|4922|1014
1647533010000|2022-03-17 16:03:30||4928||4929||4929||4928|0
1647533020000|2022-03-17 16:03:40|4942|4930|4942|4930|4942|4930|4942|4930|100
1647533030000|2022-03-17 16:03:50|4941||4941||4942||4941||0
1647533040000|2022-03-17 16:04:00|4942|4931|4941|4931|4942|4931|4941|4931|252
1647533050000|2022-03-17 16:04:10|4940|4930|4940|4922|4940|4930|4940|4920|100
1647533060000|2022-03-17 16:04:20||4923||4924||4924||4923|0
1647533070000|2022-03-17 16:04:30||4925||4925||4925||4925|0
1647533080000|2022-03-17 16:04:40||4926||4926||4926||4926|658
1647533090000|2022-03-17 16:04:50||4928||4926||4931||4926|501
1647533110000|2022-03-17 16:05:10|4941|4929|4940|4930|4942|4933|4940|4929|699
1647533120000|2022-03-17 16:05:20||4931||4930||4931||4930|0
1647533130000|2022-03-17 16:05:30|4939|4928|4939|4925|4939|4928|4932|4925|1100
1647533140000|2022-03-17 16:05:40|||||||||100
1647533150000|2022-03-17 16:05:50|4927|4926|4938|4925|4939|4926|4927|4925|3073
1647533160000|2022-03-17 16:06:00|||||||||100
1647533170000|2022-03-17 16:06:10|||||||||771
1647533190000|2022-03-17 16:06:30|4940|4932|4942|4934|4942|4934|4940|4932|509
1647533210000|2022-03-17 16:06:50||4935||4935||4935||4935|0
1647533230000|2022-03-17 16:07:10|4935|4933|4926|4917|4935|4933|4926|4917|2100
1647533240000|2022-03-17 16:07:20|4928|4910|4926|4910|4928|4910|4926|4910|1000
1647533300000|2022-03-17 16:08:20|4925|4911|4926|4913|4926|4919|4925|4911|1510
1647533310000|2022-03-17 16:08:30|4918|4914|4917|4903|4918|4914|4917|4900|300
1647533320000|2022-03-17 16:08:40|4915||4915||4915||4915||0
1647533330000|2022-03-17 16:08:50|4913||4912||4913||4912||0
1647533340000|2022-03-17 16:09:00||4900||4902||4902||4900|0
1647533350000|2022-03-17 16:09:10|4910||4910||4910||4910||100
1647533360000|2022-03-17 16:09:20||4900||4900||4900||4900|0
1647533370000|2022-03-17 16:09:30||4901||4901||4901||4901|0
1647533380000|2022-03-17 16:09:40|4909|4900|4908|4900|4909|4900|4908|4900|100
1647533390000|2022-03-17 16:09:50|4909|4901|4910|4904|4910|4904|4909|4901|325
1647533410000|2022-03-17 16:10:10||4903||4903||4903||4903|0
1647533420000|2022-03-17 16:10:20|4909||4910||4910||4909||0
1647533430000|2022-03-17 16:10:30|4916|4904|4916|4908|4916|4908|4916|4904|615
1647533440000|2022-03-17 16:10:40|4915|4907|4915|4906|4915|4907|4915|4903|500
1647533450000|2022-03-17 16:10:50|4914|4905|4911|4901|4914|4905|4911|4901|0
1647533460000|2022-03-17 16:11:00|4910|4900|4901|4887|4910|4900|4900|4886|930
1647533470000|2022-03-17 16:11:10||4886||4886||4886||4886|0
1647533490000|2022-03-17 16:11:30|4900||4899||4900||4899||0
1647533510000|2022-03-17 16:11:50||4887||4887||4887||4886|0
1647533520000|2022-03-17 16:12:00|4898|4886|4908|4893|4908|4893|4898|4886|650
1647533530000|2022-03-17 16:12:10|4909|4894|4912|4897|4913|4897|4908|4894|576
1647533590000|2022-03-17 16:13:10|4908|4898|4912|4899|4912|4900|4908|4898|510
1647533620000|2022-03-17 16:13:40|4908|4897|4907|4895|4908|4897|4907|4895|100
1647533630000|2022-03-17 16:13:50||4896||4896||4896||4896|100
1647533640000|2022-03-17 16:14:00|||||||||600
1647533660000|2022-03-17 16:14:20|||||||||469
1647533670000|2022-03-17 16:14:30||4895||4896||4896||4895|200
1647533680000|2022-03-17 16:14:40||4895||4895||4895||4895|600
1647533700000|2022-03-17 16:15:00|4906|4894|4897|4890|4906|4895|4897|4890|805
1647533710000|2022-03-17 16:15:10|4896|4889|4895|4886|4896|4889|4895|4886|200
1647533720000|2022-03-17 16:15:20|4894|4883|4887|4877|4894|4884|4887|4876|0
1647533730000|2022-03-17 16:15:30|4886|4876|4883|4876|4886|4876|4883|4875|220
1647533740000|2022-03-17 16:15:40|4882|4875|4883|4876|4883|4876|4882|4875|200
1647533780000|2022-03-17 16:16:20|4886|4878|4886|4876|4886|4879|4886|4876|863
1647533800000|2022-03-17 16:16:40|4889|4877|4889|4878|4889|4878|4889|4877|400
1647533820000|2022-03-17 16:17:00|4890|4879|4890|4881|4890|4881|4890|4879|100
1647533830000|2022-03-17 16:17:10||4882||4882||4882||4882|0
1647533840000|2022-03-17 16:17:20|4893|4883|4893|4883|4893|4883|4893|4883|300
1647533850000|2022-03-17 16:17:30|||||||||100
1647533860000|2022-03-17 16:17:40||4875||4876||4878||4875|0
1647533880000|2022-03-17 16:18:00|||||||||200
1647533920000|2022-03-17 16:18:40||4877||4877||4877||4877|0
1647533950000|2022-03-17 16:19:10||4876||4876||4876||4876|0
1647533960000|2022-03-17 16:19:20||4877||4877||4877||4877|0
1647533970000|2022-03-17 16:19:30||4878||4877||4878||4877|0
1647533990000|2022-03-17 16:19:50||4878||4878||4878||4878|0
1647534000000|2022-03-17 16:20:00||4879||4880||4880||4879|0
1647534010000|2022-03-17 16:20:10|4895|4883|4893|4881|4895|4888|4892|4880|1464
1647534020000|2022-03-17 16:20:20||4882||4882||4882||4882|0
1647534030000|2022-03-17 16:20:30||4883||4883||4883||4883|0
1647534040000|2022-03-17 16:20:40||4882||4882||4882||4882|0
1647534060000|2022-03-17 16:21:00|4892|4881|4887|4877|4892|4881|4887|4875|300
1647534070000|2022-03-17 16:21:10|4889|4878|4886|4877|4889|4878|4886|4877|0
1647534080000|2022-03-17 16:21:20|4887|4878|4893|4880|4893|4880|4887|4878|1022
1647534090000|2022-03-17 16:21:30|||||||||543
1647534110000|2022-03-17 16:21:50|4897|4883|4896|4881|4897|4887|4896|4881|200
1647534120000|2022-03-17 16:22:00|4895||4896||4896||4895||0
1647534150000|2022-03-17 16:22:30|||||||||717
1647534160000|2022-03-17 16:22:40|4895|4893|4896|4882|4896|4893|4895|4881|0
1647534170000|2022-03-17 16:22:50||4877||4880||4880||4877|300
1647534180000|2022-03-17 16:23:00||4881||4882||4882||4881|0
1647534190000|2022-03-17 16:23:10||4880||4880||4880||4880|0
1647534210000|2022-03-17 16:23:30||4881||4881||4881||4881|0
1647534220000|2022-03-17 16:23:40||4884||4884||4884||4884|0
1647534230000|2022-03-17 16:23:50|||||||||100
1647534290000|2022-03-17 16:24:50|||||||||100
1647534310000|2022-03-17 16:25:10|||||||||300
1647534330000|2022-03-17 16:25:30||4886||4886||4886||4886|0
1647534340000|2022-03-17 16:25:40||4887||4887||4887||4887|0
1647534350000|2022-03-17 16:25:50|4895|4886|4889|4878|4895|4886|4889|4878|700
1647534360000|2022-03-17 16:26:00|4888||4888||4888||4888||0
1647534370000|2022-03-17 16:26:10|4883|4866|4881|4867|4883|4867|4881|4861|2200
1647534380000|2022-03-17 16:26:20|4882|4868|4882|4871|4882|4871|4882|4868|1150
1647534410000|2022-03-17 16:26:50|4881|4870|4879|4870|4881|4870|4879|4870|400
1647534420000|2022-03-17 16:27:00|4878|4868|4872|4858|4878|4868|4872|4858|512
1647534430000|2022-03-17 16:27:10||4860||4860||4861||4860|0
1647534440000|2022-03-17 16:27:20|4871|4855|4872|4867|4873|4867|4869|4852|3010
1647534450000|2022-03-17 16:27:30|4873|4868|4875|4869|4875|4870|4873|4868|500
1647534460000|2022-03-17 16:27:40|4881|4870|4885|4871|4885|4871|4881|4870|300
1647534470000|2022-03-17 16:27:50|4883|4872|4880|4873|4885|4877|4880|4872|1317
1647534480000|2022-03-17 16:28:00|4885|4875|4880|4873|4885|4876|4880|4873|406
1647534490000|2022-03-17 16:28:10||4871||4871||4871||4870|0
1647534500000|2022-03-17 16:28:20||4870||4870||4870||4870|0
1647534510000|2022-03-17 16:28:30|4885|4871|4880|4868|4885|4875|4879|4868|1023
1647534530000|2022-03-17 16:28:50||4869||4869||4869||4869|0
1647534540000|2022-03-17 16:29:00|4879|4868|4873|4864|4879|4868|4873|4861|1378
1647534560000|2022-03-17 16:29:20||4860||4864||4864||4860|0
1647534570000|2022-03-17 16:29:30||4861||4861||4861||4861|100
1647534580000|2022-03-17 16:29:40|4876|4862|4885|4874|4885|4874|4876|4862|800
1647534590000|2022-03-17 16:29:50|4889|4875|4889|4882|4897|4882|4885|4875|740
1647534600000|2022-03-17 16:30:00||4881||4881||4881||4880|0
1647534620000|2022-03-17 16:30:20|4892|4878|4894|4881|4897|4883|4892|4878|500
1647534630000|2022-03-17 16:30:30||4882||4882||4882||4882|0
1647534640000|2022-03-17 16:30:40|4891|4883|4894|4884|4894|4885|4891|4883|499
1647534650000|2022-03-17 16:30:50||4885||4885||4885||4884|200
1647534660000|2022-03-17 16:31:00|4892|4884|4894|4885|4894|4888|4892|4884|104
1647534670000|2022-03-17 16:31:10||4886||4886||4886||4886|0
1647534680000|2022-03-17 16:31:20||4880||4880||4880||4880|0
1647534700000|2022-03-17 16:31:40|4893|4881|4893|4880|4893|4881|4893|4880|0
1647534710000|2022-03-17 16:31:50|4892|4876|4886|4878|4892|4884|4881|4865|3390
1647534720000|2022-03-17 16:32:00||4880||4880||4881||4880|0
1647534730000|2022-03-17 16:32:10|4885|4878|4885|4875|4886|4878|4885|4874|0
1647534750000|2022-03-17 16:32:30||4874||4875||4875||4874|493
1647534760000|2022-03-17 16:32:40|4884|4871|4884|4872|4885|4872|4884|4871|0
1647534770000|2022-03-17 16:32:50|||||||||100
1647534780000|2022-03-17 16:33:00|||||||||100
1647534800000|2022-03-17 16:33:20|4886|4873|4880|4876|4886|4881|4880|4873|500
1647534810000|2022-03-17 16:33:30||4873||4872||4873||4872|100
1647534820000|2022-03-17 16:33:40|4877|4868|4877|4868|4877|4868|4877|4866|0
1647534840000|2022-03-17 16:34:00||4866||4865||4866||4864|0
1647534850000|2022-03-17 16:34:10|4879|4866|4880|4875|4880|4875|4877|4866|3757
1647534860000|2022-03-17 16:34:20||4874||4874||4874||4874|801
1647534870000|2022-03-17 16:34:30|||||||||400
1647534880000|2022-03-17 16:34:40|4879|4877|4880|4873|4880|4877|4879|4873|530
1647534890000|2022-03-17 16:34:50|4879|4871|4878|4869|4879|4871|4878|4868|0
1647534900000|2022-03-17 16:35:00|4877|4868|4877|4868|4877|4869|4877|4866|0
1647534920000|2022-03-17 16:35:20||4869||4868||4869||4868|300
1647534940000|2022-03-17 16:35:40||4869||4869||4871||4869|1536
1647534950000|2022-03-17 16:35:50||4868||4869||4869||4868|0
1647534960000|2022-03-17 16:36:00|4876|4868|4875|4866|4876|4869|4875|4866|0
1647534970000|2022-03-17 16:36:10|4874|4865|4869|4861|4874|4865|4869|4861|474
1647535030000|2022-03-17 16:37:10|4872|4862|4875|4865|4875|4865|4872|4862|369
1647535050000|2022-03-17 16:37:30|4874|4863|4874|4863|4874|4863|4873|4862|500
1647535080000|2022-03-17 16:38:00|4873|4862|4870|4860|4873|4863|4870|4860|0
1647535090000|2022-03-17 16:38:10||4861||4861||4861||4861|0
1647535100000|2022-03-17 16:38:20|4869|4860|4869|4860|4869|4860|4869|4860|0
1647535120000|2022-03-17 16:38:40|4870|4861|4877|4867|4877|4867|4870|4860|344
1647535130000|2022-03-17 16:38:50||4868||4869||4869||4868|0
1647535140000|2022-03-17 16:39:00||4868||4868||4868||4868|0
1647535160000|2022-03-17 16:39:20|4876||4876||4876||4876||0
1647535170000|2022-03-17 16:39:30|4877|4869|4877|4868|4877|4870|4877|4868|200
1647535180000|2022-03-17 16:39:40||4869||4869||4869||4869|0
1647535190000|2022-03-17 16:39:50|4879|4870|4877|4870|4879|4870|4877|4870|384
1647535200000|2022-03-17 16:40:00||4869||4869||4869||4869|0
1647535210000|2022-03-17 16:40:10||4870||4870||4870||4870|0
1647535220000|2022-03-17 16:40:20|||||||||900
1647535230000|2022-03-17 16:40:30|4876|4869|4877|4868|4877|4869|4876|4868|100
1647535240000|2022-03-17 16:40:40|4876|4866|4865|4863|4876|4866|4865|4863|2630
1647535250000|2022-03-17 16:40:50|4868|4861|4868|4863|4868|4865|4868|4861|928
1647535260000|2022-03-17 16:41:00|4876|4864|4879|4870|4879|4870|4868|4863|620
1647535270000|2022-03-17 16:41:10|||||||||200
1647535280000|2022-03-17 16:41:20||4874||4874||4874||4870|0
1647535290000|2022-03-17 16:41:30|4886|4875|4879|4875|4886|4876|4879|4874|700
1647535300000|2022-03-17 16:41:40||4874||4874||4874||4874|0
1647535320000|2022-03-17 16:42:00|4886|4875|4886|4880|4894|4880|4886|4875|700
1647535340000|2022-03-17 16:42:20|4893|4883|4892|4884|4897|4890|4889|4883|708
1647535350000|2022-03-17 16:42:30|4885|4882|4889|4882|4892|4883|4885|4882|0
1647535380000|2022-03-17 16:43:00|4894|4883|4896|4884|4897|4884|4894|4883|700
1647535390000|2022-03-17 16:43:10|4895||4895||4896||4895||0
1647535420000|2022-03-17 16:43:40|||||||||415
1647535440000|2022-03-17 16:44:00|4896|4885|4897|4885|4897|4885|4896|4885|828
1647535460000|2022-03-17 16:44:20|4900|4886|4905|4901|4907|4902|4899|4886|700
1647535470000|2022-03-17 16:44:30|4908|4897|4906|4897|4908|4898|4906|4897|0
1647535480000|2022-03-17 16:44:40||4898||4898||4898||4897|600
1647535490000|2022-03-17 16:44:50||4897||4897||4897||4897|400
1647535500000|2022-03-17 16:45:00|4905|4898|4905|4892|4905|4898|4904|4891|573
1647535510000|2022-03-17 16:45:10|4904|4893|4903|4893|4904|4893|4903|4893|1500
1647535520000|2022-03-17 16:45:20|4902|4894|4902|4895|4902|4895|4902|4894|0
1647535540000|2022-03-17 16:45:40|4909|4896|4909|4899|4909|4899|4902|4896|1150
1647535570000|2022-03-17 16:46:10|||||||||100
1647535590000|2022-03-17 16:46:30|4908|4896|4907|4896|4908|4896|4900|4896|525
1647535620000|2022-03-17 16:47:00|4909|4897|4916|4903|4916|4903|4909|4897|300
1647535650000|2022-03-17 16:47:30|4914|4900|4912|4900|4914|4900|4912|4900|200
1647535660000|2022-03-17 16:47:40|4911|4902|4912|4902|4912|4902|4910|4902|0
1647535670000|2022-03-17 16:47:50|4911|4900|4911|4898|4911|4900|4910|4897|875
1647535680000|2022-03-17 16:48:00|4910|4897|4910|4898|4911|4898|4909|4897|100
1647535690000|2022-03-17 16:48:10|||||||||500
1647535700000|2022-03-17 16:48:20||4899||4899||4899||4899|1500
1647535710000|2022-03-17 16:48:30||4897||4898||4898||4897|0
1647535720000|2022-03-17 16:48:40||4899||4900||4901||4899|0
1647535730000|2022-03-17 16:48:50||4901||4901||4902||4900|1000
1647535750000|2022-03-17 16:49:10||4902||4904||4904||4901|0
1647535760000|2022-03-17 16:49:20|4909|4903|4900|4887|4909|4903|4900|4880|2097
1647535770000|2022-03-17 16:49:30|4901|4893|4903|4894|4903|4897|4901|4893|715
1647535780000|2022-03-17 16:49:40|4906|4895|4906|4896|4906|4896|4906|4895|0
1647535790000|2022-03-17 16:49:50||4897||4898||4898||4897|0
1647535800000|2022-03-17 16:50:00|4907|4899|4914|4904|4914|4904|4907|4899|400
1647535820000|2022-03-17 16:50:20|4916|4905|4923|4909|4925|4910|4916|4905|800
1647535850000|2022-03-17 16:50:50||4910||4909||4910||4909|0
1647535890000|2022-03-17 16:51:30||4910||4912||4912||4910|500
1647535910000|2022-03-17 16:51:50|4925|4918|4916|4909|4925|4918|4911|4909|1541
1647535920000|2022-03-17 16:52:00||4910||4910||4910||4909|300
1647535930000|2022-03-17 16:52:10|4915|4909|4915|4907|4915|4909|4915|4907|0
1647535940000|2022-03-17 16:52:20|4914|4908|4913|4903|4914|4908|4913|4903|550
1647535970000|2022-03-17 16:52:50|4912|4905|4912|4903|4912|4905|4912|4903|0
1647536010000|2022-03-17 16:53:30|4913||4913||4913||4913||668
1647536020000|2022-03-17 16:53:40|4912|4900|4903|4900|4913|4900|4902|4899|2485
1647536030000|2022-03-17 16:53:50|4905|4899|4899|4885|4905|4900|4898|4885|1482
1647536040000|2022-03-17 16:54:00|4898|4881|4895|4878|4898|4885|4895|4878|0
1647536060000|2022-03-17 16:54:20||4885||4885||4885||4885|0
1647536070000|2022-03-17 16:54:30|4896|4886|4899|4891|4899|4891|4895|4886|1606
1647536080000|2022-03-17 16:54:40||4889||4890||4890||4889|0
1647536090000|2022-03-17 16:54:50|4895|4889|4899|4891|4899|4891|4895|4889|312
1647536110000|2022-03-17 16:55:10|4902|4892|4899|4891|4902|4894|4899|4891|1042
1647536120000|2022-03-17 16:55:20|||||||||300
1647536130000|2022-03-17 16:55:30|4898|4887|4899|4890|4899|4890|4897|4887|400
1647536140000|2022-03-17 16:55:40||4891||4891||4891||4891|100
1647536160000|2022-03-17 16:56:00|4902||4902||4902||4902||222
1647536170000|2022-03-17 16:56:10|4910|4892|4910|4893|4910|4897|4910|4892|400
1647536190000|2022-03-17 16:56:30|4909||4909||4909||4909||100
1647536210000|2022-03-17 16:56:50|4908|4889|4903|4889|4908|4889|4896|4889|425
1647536230000|2022-03-17 16:57:10|4902|4890|4900|4887|4902|4890|4899|4887|394
1647536270000|2022-03-17 16:57:50||4890||4890||4894||4889|200
1647536280000|2022-03-17 16:58:00||4891||4892||4892||4891|0
1647536300000|2022-03-17 16:58:20|||||||||100
1647536310000|2022-03-17 16:58:30|4901|4895|4902|4896|4902|4896|4901|4895|300
1647536330000|2022-03-17 16:58:50|4903|4894|4902|4894|4905|4895|4902|4894|300
1647536340000|2022-03-17 16:59:00||4896||4897||4897||4896|0
1647536350000|2022-03-17 16:59:10|4905|4898|4905|4898|4905|4898|4905|4898|400
1647536360000|2022-03-17 16:59:20|4910|4896|4918|4907|4918|4907|4910|4896|1708
1647536370000|2022-03-17 16:59:30|4917|4906|4915|4902|4917|4906|4906|4901|1068
1647536380000|2022-03-17 16:59:40||4901||4901||4902||4901|0
1647536390000|2022-03-17 16:59:50|4914||4910||4914||4910||0
1647536400000|2022-03-17 17:00:00|4909|4902|4914|4907|4914|4907|4909|4902|736
1647536410000|2022-03-17 17:00:10||4906||4907||4908||4906|0
1647536420000|2022-03-17 17:00:20|4912|4905|4914|4904|4914|4905|4911|4904|700
1647536440000|2022-03-17 17:00:40|4912||4912||4912||4912||0
1647536460000|2022-03-17 17:01:00|4911|4903|4909|4902|4911|4903|4909|4901|467
1647536470000|2022-03-17 17:01:10|4908|4901|4906|4896|4908|4901|4906|4896|1332
1647536480000|2022-03-17 17:01:20|||||||||100
1647536490000|2022-03-17 17:01:30|4905|4893|4898|4881|4905|4893|4898|4880|250
1647536510000|2022-03-17 17:01:50|4899|4885|4902|4889|4902|4893|4899|4885|601
1647536520000|2022-03-17 17:02:00|4904|4890|4904|4894|4906|4898|4904|4890|200
1647536530000|2022-03-17 17:02:10||4891||4891||4891||4891|0
1647536540000|2022-03-17 17:02:20|4903|4885|4903|4886|4903|4886|4903|4885|200
1647536550000|2022-03-17 17:02:30|4902|4887|4903|4888|4903|4890|4902|4886|0
1647536570000|2022-03-17 17:02:50||4889||4889||4889||4889|0
1647536580000|2022-03-17 17:03:00|4904|4893|4904|4890|4904|4893|4904|4888|379
1647536590000|2022-03-17 17:03:10|4903|4884|4904|4890|4904|4890|4903|4884|0
1647536610000|2022-03-17 17:03:30||4885||4887||4887||4885|0
1647536620000|2022-03-17 17:03:40|4903|4888|4904|4889|4906|4889|4903|4888|0
1647536630000|2022-03-17 17:03:50||4890||4890||4890||4890|0
1647536640000|2022-03-17 17:04:00|4903||4904||4904||4903||0
1647536650000|2022-03-17 17:04:10||4891||4891||4891||4891|0
1647536660000|2022-03-17 17:04:20||4890||4890||4891||4890|0
1647536670000|2022-03-17 17:04:30||4887||4889||4889||4887|0
1647536700000|2022-03-17 17:05:00|4906|4890|4906|4894|4906|4894|4906|4890|300
1647536710000|2022-03-17 17:05:10||4895||4896||4896||4895|0
1647536720000|2022-03-17 17:05:20|4908|4897|4909|4896|4909|4904|4908|4896|800
1647536760000|2022-03-17 17:06:00|4908|4895|4908|4896|4908|4896|4908|4895|0
1647536780000|2022-03-17 17:06:20||4899||4899||4900||4899|0
1647536800000|2022-03-17 17:06:40||4900||4900||4900||4899|0
1647536810000|2022-03-17 17:06:50|||||||||100
1647536830000|2022-03-17 17:07:10|4907|4899|4907|4895|4907|4902|4907|4895|600
1647536860000|2022-03-17 17:07:40||4896||4895||4896||4895|0
1647536940000|2022-03-17 17:09:00|4906|4894|4899|4888|4906|4894|4892|4887|500
1647536950000|2022-03-17 17:09:10||4887||4887||4887||4887|100
1647536960000|2022-03-17 17:09:20|4898|4888|4898|4889|4898|4889|4898|4888|0
1647536990000|2022-03-17 17:09:50||4887||4888||4888||4887|0
1647537010000|2022-03-17 17:10:10||4887||4888||4888||4887|0
1647537020000|2022-03-17 17:10:20||4887||4888||4888||4887|0
1647537060000|2022-03-17 17:11:00|4899|4893|4899|4888|4901|4895|4896|4887|1714
1647537070000|2022-03-17 17:11:10|4900||4901||4901||4900||0
1647537080000|2022-03-17 17:11:20|4904|4889|4904|4892|4904|4892|4904|4889|0
1647537100000|2022-03-17 17:11:40|4906|4895|4905|4893|4906|4901|4904|4893|300
1647537120000|2022-03-17 17:12:00||4894||4895||4895||4894|400
1647537130000|2022-03-17 17:12:10|4908|4897|4907|4898|4908|4898|4905|4897|0
1647537140000|2022-03-17 17:12:20||4897||4897||4897||4897|0
1647537190000|2022-03-17 17:13:10|||||||||300
1647537200000|2022-03-17 17:13:20|4906|4893|4900|4892|4906|4894|4893|4891|900
1647537210000|2022-03-17 17:13:30|4899|4891|4899|4891|4899|4891|4899|4891|100
1647537220000|2022-03-17 17:13:40|4898|4887|4896|4887|4898|4888|4896|4887|0
1647537230000|2022-03-17 17:13:50|4899|4888|4898|4893|4899|4893|4898|4888|1008
1647537240000|2022-03-17 17:14:00|4897|4889|4905|4895|4905|4895|4897|4889|1412
1647537250000|2022-03-17 17:14:10|4909|4900|4910|4901|4910|4901|4909|4900|300
1647537260000|2022-03-17 17:14:20|4905|4895|4904|4895|4905|4901|4904|4895|702
1647537270000|2022-03-17 17:14:30|4910|4896|4910|4897|4910|4897|4910|4896|0
1647537280000|2022-03-17 17:14:40|4912|4898|4910|4905|4912|4905|4910|4898|0
1647537290000|2022-03-17 17:14:50|4912|4906|4912|4905|4912|4907|4911|4905|400
1647537300000|2022-03-17 17:15:00|4914|4907|4914|4910|4914|4910|4914|4907|549
1647537310000|2022-03-17 17:15:10|4918|4911|4918|4912|4918|4912|4918|4911|944
1647537320000|2022-03-17 17:15:20|4920|4913|4916|4910|4920|4913|4916|4910|594
1647537330000|2022-03-17 17:15:30|4917||4917||4917||4917||0
1647537340000|2022-03-17 17:15:40|4918||4918||4918||4918||0
1647537360000|2022-03-17 17:16:00||4911||4910||4911||4910|0
1647537370000|2022-03-17 17:16:10||4911||4910||4911||4910|0
1647537380000|2022-03-17 17:16:20|4919|4911|4930|4918|4930|4918|4919|4911|1100
1647537390000|2022-03-17 17:16:30|4929||4925||4929||4925||0
1647537410000|2022-03-17 17:16:50||4919||4920||4920||4919|0
1647537420000|2022-03-17 17:17:00|4923|4919|4923|4914|4923|4919|4923|4910|454
1647537430000|2022-03-17 17:17:10|||||||||100
1647537440000|2022-03-17 17:17:20|4930|4915|4930|4920|4930|4920|4930|4915|383
1647537460000|2022-03-17 17:17:40|4929|4922|4933|4927|4933|4927|4929|4922|1283
1647537480000|2022-03-17 17:18:00|4938|4928|4947|4934|4947|4934|4937|4928|500
1647537490000|2022-03-17 17:18:10|4946|4935|4938|4926|4946|4935|4938|4925|1531
1647537500000|2022-03-17 17:18:20|||||||||200
1647537510000|2022-03-17 17:18:30|||||||||100
1647537540000|2022-03-17 17:19:00|4937||4937||4937||4937||0
1647537560000|2022-03-17 17:19:20||4927||4928||4928||4927|0
1647537570000|2022-03-17 17:19:30|||||||||100
1647537580000|2022-03-17 17:19:40|4938|4929|4946|4932|4949|4932|4938|4929|315
1647537600000|2022-03-17 17:20:00|4944|4927|4942|4934|4944|4934|4939|4927|100
1647537610000|2022-03-17 17:20:10|4937|4933|4937|4928|4937|4933|4937|4927|300
1647537620000|2022-03-17 17:20:20|||||||||200
1647537640000|2022-03-17 17:20:40|4947|4929|4947|4935|4947|4935|4947|4928|100
1647537650000|2022-03-17 17:20:50||4936||4937||4937||4936|0
1647537710000|2022-03-17 17:21:50|4948|4938|4950|4939|4950|4939|4948|4938|400
1647537720000|2022-03-17 17:22:00||4940||4941||4945||4940|300
1647537730000|2022-03-17 17:22:10|4951|4946|4957|4948|4960|4948|4951|4946|1153
1647537760000|2022-03-17 17:22:40|4962|4949|4963|4951|4964|4951|4962|4949|200
1647537770000|2022-03-17 17:22:50||4953||4953||4959||4953|186
1647537780000|2022-03-17 17:23:00|4958|4951|4957|4953|4958|4953|4957|4951|523
1647537790000|2022-03-17 17:23:10|4956|4951|4957|4951|4957|4952|4955|4951|674
1647537820000|2022-03-17 17:23:40|4956|4949|4954|4947|4956|4949|4952|4947|593
1647537840000|2022-03-17 17:24:00|4953|4951|4957|4953|4957|4953|4953|4947|1851
1647537860000|2022-03-17 17:24:20|||||||||100
1647537870000|2022-03-17 17:24:30|4963|4951|4963|4956|4963|4959|4963|4951|719
1647537880000|2022-03-17 17:24:40||4954||4955||4955||4954|0
1647537900000|2022-03-17 17:25:00|4964|4956|4970|4962|4970|4962|4963|4955|800
1647537910000|2022-03-17 17:25:10|||||||||100
1647537940000|2022-03-17 17:25:40||4961||4961||4961||4961|0
1647537960000|2022-03-17 17:26:00||4962||4962||4962||4962|100
1647537970000|2022-03-17 17:26:10||4963||4962||4963||4962|0
1647537980000|2022-03-17 17:26:20|4973|4966|4975|4965|4975|4966|4973|4964|913
1647537990000|2022-03-17 17:26:30|4977|4970|4977|4970|4977|4970|4977|4965|300
1647538000000|2022-03-17 17:26:40||4972||4972||4972||4972|0
1647538010000|2022-03-17 17:26:50|4980|4973|4980|4967|4983|4976|4977|4967|1586
1647538020000|2022-03-17 17:27:00|4978|4964|4972|4962|4982|4964|4972|4962|800
1647538030000|2022-03-17 17:27:10|4973|4961|4968|4958|4973|4961|4967|4958|100
1647538050000|2022-03-17 17:27:30|4967|4959|4967|4959|4968|4959|4967|4959|0
1647538060000|2022-03-17 17:27:40|4962|4958|4973|4959|4974|4959|4962|4958|100
1647538070000|2022-03-17 17:27:50|4969|4958|4971|4960|4971|4961|4959|4957|1300
1647538080000|2022-03-17 17:28:00|4968|4953|4969|4954|4971|4956|4966|4953|300
1647538090000|2022-03-17 17:28:10|4972|4956|4975|4963|4975|4963|4972|4954|903
1647538100000|2022-03-17 17:28:20|4968||4968||4968||4968||0
1647538110000|2022-03-17 17:28:30||4962||4960||4962||4955|0
1647538140000|2022-03-17 17:29:00|4972|4961|4972|4965|4972|4965|4972|4961|200
1647538160000|2022-03-17 17:29:20|||||||||150
1647538170000|2022-03-17 17:29:30|4976|4966|4978|4970|4978|4970|4972|4966|1824
1647538180000|2022-03-17 17:29:40|4977|4962|4973|4962|4977|4962|4973|4962|1591
1647538200000|2022-03-17 17:30:00||4963||4963||4963||4963|100
1647538210000|2022-03-17 17:30:10|||||||||100
1647538230000|2022-03-17 17:30:30|4972|4958|4970|4956|4972|4958|4970|4954|0
1647538240000|2022-03-17 17:30:40|||||||||100
1647538280000|2022-03-17 17:31:20||4953||4954||4955||4953|0
1647538300000|2022-03-17 17:31:40|4969||4968||4969||4968||0
1647538310000|2022-03-17 17:31:50|4967||4967||4968||4967||200
1647538320000|2022-03-17 17:32:00|||||||||100
1647538340000|2022-03-17 17:32:20|4968|4955|4978|4969|4978|4969|4968|4955|925
1647538350000|2022-03-17 17:32:30||4965||4965||4965||4965|0
1647538360000|2022-03-17 17:32:40|4977||4977||4977||4977||0
1647538380000|2022-03-17 17:33:00|4976|4963|4974|4963|4976|4963|4974|4963|0
1647538390000|2022-03-17 17:33:10|4973|4965|4973|4965|4974|4965|4973|4965|0
1647538410000|2022-03-17 17:33:30|||||||||100
1647538420000|2022-03-17 17:33:40|4978|4966|4978|4966|4978|4971|4978|4966|700
1647538430000|2022-03-17 17:33:50||4967||4968||4968||4967|150
1647538440000|2022-03-17 17:34:00||4971||4971||4973||4971|100
1647538460000|2022-03-17 17:34:20|4977||4977||4977||4977||0
1647538470000|2022-03-17 17:34:30|4978|4972|4978|4971|4978|4972|4978|4971|167
1647538480000|2022-03-17 17:34:40|4977|4970|4978|4970|4978|4970|4977|4970|399
1647538500000|2022-03-17 17:35:00|4977|4966|4976|4966|4977|4966|4976|4966|300
1647538540000|2022-03-17 17:35:40|4978|4969|4978|4970|4978|4970|4978|4969|400
1647538550000|2022-03-17 17:35:50||4966||4968||4968||4966|0
1647538590000|2022-03-17 17:36:30||4969||4969||4969||4968|500
1647538610000|2022-03-17 17:36:50|||||||||100
1647538620000|2022-03-17 17:37:00|||||||||100
1647538650000|2022-03-17 17:37:30|4977||4976||4977||4976||0
1647538660000|2022-03-17 17:37:40|4975|4968|4969|4960|4975|4968|4969|4959|300
1647538670000|2022-03-17 17:37:50|4970|4961|4974|4967|4977|4970|4969|4960|1131
1647538680000|2022-03-17 17:38:00|4977|4966|4977|4967|4977|4967|4973|4966|421
1647538690000|2022-03-17 17:38:10|||||||||100
1647538710000|2022-03-17 17:38:30||4965||4965||4965||4965|0
1647538720000|2022-03-17 17:38:40|||||||||100
1647538740000|2022-03-17 17:39:00||4966||4967||4967||4966|0
1647538750000|2022-03-17 17:39:10||4968||4968||4968||4968|0
1647538760000|2022-03-17 17:39:20||4967||4968||4968||4967|0
1647538810000|2022-03-17 17:40:10|4978|4969|4978|4970|4978|4970|4978|4969|500
1647538820000|2022-03-17 17:40:20||4971||4970||4971||4970|0
1647538830000|2022-03-17 17:40:30||4971||4971||4971||4971|0
1647538840000|2022-03-17 17:40:40|4977|4970|4977|4966|4977|4971|4977|4966|0
1647538850000|2022-03-17 17:40:50|4976|4963|4975|4960|4976|4963|4974|4957|100
1647538860000|2022-03-17 17:41:00|4974|4961|4974|4961|4975|4961|4974|4961|0
1647538870000|2022-03-17 17:41:10||4962||4962||4962||4962|327
1647538880000|2022-03-17 17:41:20|||||||||201
1647538890000|2022-03-17 17:41:30||4968||4968||4968||4968|0
1647538900000|2022-03-17 17:41:40|4976|4969|4976|4968|4976|4972|4976|4968|1000
1647538910000|2022-03-17 17:41:50|4978|4969|4978|4970|4978|4974|4976|4969|800
1647538920000|2022-03-17 17:42:00||4971||4973||4973||4970|0
1647538930000|2022-03-17 17:42:10|4980|4974|4991|4978|4992|4978|4980|4974|1160
1647538940000|2022-03-17 17:42:20||4982||4982||4983||4982|0
1647538950000|2022-03-17 17:42:30|4988|4978|4983|4977|4988|4978|4983|4977|300
1647538960000|2022-03-17 17:42:40|4993|4978|4990|4978|4993|4985|4986|4977|1012
1647538980000|2022-03-17 17:43:00|4988|4977|4986|4973|4988|4978|4978|4970|1221
1647538990000|2022-03-17 17:43:10||4974||4974||4974||4974|210
1647539000000|2022-03-17 17:43:20||4975||4976||4976||4975|300
1647539010000|2022-03-17 17:43:30|||||||||100
1647539030000|2022-03-17 17:43:50|||||||||100
1647539040000|2022-03-17 17:44:00||4977||4977||4977||4977|100
1647539050000|2022-03-17 17:44:10|4985||4985||4985||4985||0
1647539060000|2022-03-17 17:44:20|4984||4984||4984||4984||425
1647539070000|2022-03-17 17:44:30|4985|4980|4989|4980|4989|4983|4985|4977|0
1647539080000|2022-03-17 17:44:40|4992|4981|4992|4983|4992|4983|4992|4981|100
1647539090000|2022-03-17 17:44:50|4991|4980|4990|4980|4991|4980|4990|4980|475
1647539100000|2022-03-17 17:45:00|4992|4981|4992|4982|4992|4982|4992|4981|0
1647539120000|2022-03-17 17:45:20|||||||||100
1647539140000|2022-03-17 17:45:40||4983||4986||4986||4983|200
1647539160000|2022-03-17 17:46:00|4994|4984|4994|4987|4994|4989|4994|4984|375
1647539170000|2022-03-17 17:46:10|4996|4988|4996|4987|4996|4988|4996|4987|139
1647539200000|2022-03-17 17:46:40|4994|4986|4994|4983|4994|4987|4993|4980|900
1647539210000|2022-03-17 17:46:50|4993|4982|4991|4976|4993|4982|4990|4975|650
1647539220000|2022-03-17 17:47:00|4990|4977|4991|4978|4991|4978|4990|4977|0
1647539230000|2022-03-17 17:47:10|4990|4972|4985|4971|4990|4972|4984|4970|0
1647539240000|2022-03-17 17:47:20|4984||4985||4985||4984||0
1647539270000|2022-03-17 17:47:50|||||||||100
1647539280000|2022-03-17 17:48:00|4987|4973|4992|4980|4992|4984|4987|4973|619
1647539290000|2022-03-17 17:48:10|4996|4981|4996|4984|4996|4984|4992|4981|400
1647539300000|2022-03-17 17:48:20|4995|4985|4996|4989|4996|4989|4990|4985|200
1647539310000|2022-03-17 17:48:30||4988||4988||4988||4988|0
1647539340000|2022-03-17 17:49:00|||||||||100
1647539350000|2022-03-17 17:49:10|||||||||322
1647539380000|2022-03-17 17:49:40|4995||4995||4995||4995||0
1647539390000|2022-03-17 17:49:50|4996|4989|4996|4988|4996|4990|4996|4988|200
1647539400000|2022-03-17 17:50:00||4989||4989||4989||4989|0
1647539410000|2022-03-17 17:50:10|4995|4988|4996|4988|4996|4989|4995|4988|529
1647539420000|2022-03-17 17:50:20||4990||4988||4991||4988|100
1647539430000|2022-03-17 17:50:30|||||||||425
1647539440000|2022-03-17 17:50:40|4998|4989|4999|4992|4999|4995|4998|4989|500
1647539450000|2022-03-17 17:50:50||4993||4993||4993||4993|0
1647539460000|2022-03-17 17:51:00|5000|4994|4999|4994|5000|4994|4999|4994|1707
1647539470000|2022-03-17 17:51:10|5000|4993|4999|4991|5000|4993|4999|4990|500
1647539490000|2022-03-17 17:51:30|4998||4998||4999||4998||443
1647539500000|2022-03-17 17:51:40||4989||4989||4989||4989|0
1647539520000|2022-03-17 17:52:00|4999|4990|5007|4999|5007|4999|4999|4990|7467
1647539540000|2022-03-17 17:52:20|5004|5001|5004|5001|5004|5002|5004|5001|0
1647539550000|2022-03-17 17:52:30|5003|4999|5004|4998|5004|5002|5002|4998|300
1647539560000|2022-03-17 17:52:40|5003|4994|4998|4990|5003|4994|4998|4990|309
1647539570000|2022-03-17 17:52:50|5000||4999||5000||4999||0
1647539590000|2022-03-17 17:53:10||4991||4990||4991||4990|0
1647539600000|2022-03-17 17:53:20|4998||4998||4998||4998||100
1647539660000|2022-03-17 17:54:20|4997|4986|4996|4988|4997|4988|4996|4985|792
1647539680000|2022-03-17 17:54:40|4998|4989|5000|4995|5000|4995|4998|4989|1332
1647539690000|2022-03-17 17:54:50||4996||4996||4996||4996|500
1647539700000|2022-03-17 17:55:00|5004|4995|5004|4997|5004|4997|5004|4995|746
1647539710000|2022-03-17 17:55:10|5003|4996|5003|4996|5003|4996|5003|4996|102
1647539720000|2022-03-17 17:55:20|5002|4994|4999|4993|5002|4994|4998|4993|492
1647539740000|2022-03-17 17:55:40|4998|4990|4997|4990|4998|4990|4997|4987|800
1647539760000|2022-03-17 17:56:00||4991||4990||4991||4989|0
1647539790000|2022-03-17 17:56:30|4996|4987|4993|4987|4996|4987|4993|4987|511
1647539800000|2022-03-17 17:56:40|||||||||100
1647539810000|2022-03-17 17:56:50|4996|4988|4996|4991|4996|4991|4996|4988|300
1647539820000|2022-03-17 17:57:00||4988||4989||4989||4988|0
1647539830000|2022-03-17 17:57:10|5000|4991|5000|4992|5000|4992|5000|4991|100
1647539850000|2022-03-17 17:57:30|4999|4989|4998|4990|4999|4991|4998|4989|0
1647539860000|2022-03-17 17:57:40|4997|4989|4992|4985|4997|4989|4989|4985|300
1647539890000|2022-03-17 17:58:10|4996|4986|4996|4989|4996|4992|4996|4986|600
1647539900000|2022-03-17 17:58:20|5000|4988|4996|4988|5000|4988|4995|4988|500
1647539910000|2022-03-17 17:58:30|||||||||100
1647539920000|2022-03-17 17:58:40|||||||||200
1647539930000|2022-03-17 17:58:50|4995|4986|4993|4983|4995|4986|4993|4983|100
1647539950000|2022-03-17 17:59:10||4984||4984||4984||4984|200
1647539960000|2022-03-17 17:59:20|4992|4983|4992|4983|4995|4983|4986|4978|2237
1647539980000|2022-03-17 17:59:40|4991||4991||4991||4991||0
1647540000000|2022-03-17 18:00:00|4995|4984|4996|4988|5000|4991|4995|4983|896
1647540010000|2022-03-17 18:00:10||4985||4988||4989||4985|0
1647540060000|2022-03-17 18:01:00|5000|4989|5000|4991|5000|4993|4996|4989|500
1647540100000|2022-03-17 18:01:40|||||||||200
1647540120000|2022-03-17 18:02:00|4999|4990|4992|4983|4999|4990|4992|4983|200
1647540140000|2022-03-17 18:02:20||4984||4983||4984||4983|0
1647540150000|2022-03-17 18:02:30||4984||4984||4984||4984|0
1647540170000|2022-03-17 18:02:50|4993|4985|4995|4986|4995|4986|4993|4985|534
1647540180000|2022-03-17 18:03:00|4994|4987|4994|4984|4994|4987|4994|4983|0
1647540190000|2022-03-17 18:03:10|4993|4983|4985|4977|4993|4983|4985|4977|447
1647540210000|2022-03-17 18:03:30|4980||4985||4985||4980||101
1647540220000|2022-03-17 18:03:40||4978||4978||4978||4978|0
1647540240000|2022-03-17 18:04:00||4979||4977||4979||4977|200
1647540260000|2022-03-17 18:04:20|4984|4976|4981|4974|4984|4976|4981|4974|947
1647540270000|2022-03-17 18:04:30|4983|4975|4988|4979|4988|4981|4983|4975|989
1647540280000|2022-03-17 18:04:40|4987|4980|4984|4971|4987|4981|4984|4971|1190
1647540290000|2022-03-17 18:04:50||4974||4974||4974||4974|0
1647540310000|2022-03-17 18:05:10|4987|4975|4987|4978|4987|4978|4987|4975|500
1647540320000|2022-03-17 18:05:20||4974||4974||4974||4974|0
1647540340000|2022-03-17 18:05:40|4986||4986||4986||4986||0
1647540360000|2022-03-17 18:06:00|4985|4975|4985|4975|4985|4975|4985|4975|0
1647540370000|2022-03-17 18:06:10||4974||4974||4974||4974|0
1647540400000|2022-03-17 18:06:40|4986|4975|4986|4978|4987|4979|4985|4975|1550
1647540450000|2022-03-17 18:07:30|4985|4976|4984|4976|4985|4976|4984|4976|612
1647540480000|2022-03-17 18:08:00|4987|4977|4987|4982|4987|4982|4987|4977|1254
1647540490000|2022-03-17 18:08:10|4985|4983|4987|4982|4987|4983|4985|4982|344
1647540520000|2022-03-17 18:08:40|4986||4987||4987||4986||0
1647540530000|2022-03-17 18:08:50||4984||4984||4984||4984|400
1647540540000|2022-03-17 18:09:00|4988||4987||4988||4987||300
1647540590000|2022-03-17 18:09:50|||||||||288
1647540610000|2022-03-17 18:10:10|4986|4985|4986|4982|4986|4985|4986|4982|900
1647540630000|2022-03-17 18:10:30|4985|4980|4986|4978|4986|4980|4985|4977|300
1647540640000|2022-03-17 18:10:40|4977|4972|4977|4972|4977|4973|4977|4972|1058
1647540650000|2022-03-17 18:10:50||4973||4968||4973||4968|0
1647540660000|2022-03-17 18:11:00|4976|4967|4987|4970|4988|4972|4974|4962|1308
1647540670000|2022-03-17 18:11:10|4986|4971|4986|4972|4987|4973|4986|4971|100
1647540680000|2022-03-17 18:11:20|4985|4973|4985|4972|4985|4973|4985|4972|0
1647540700000|2022-03-17 18:11:40||4973||4972||4973||4972|0
1647540710000|2022-03-17 18:11:50|4986|4973|4987|4974|4988|4975|4986|4972|500
1647540720000|2022-03-17 18:12:00|4986|4975|4986|4971|4986|4975|4985|4971|100
1647540730000|2022-03-17 18:12:10||4972||4972||4972||4971|300
1647540740000|2022-03-17 18:12:20|4985|4973|4985|4973|4985|4974|4985|4972|0
1647540750000|2022-03-17 18:12:30||4972||4971||4973||4970|0
1647540780000|2022-03-17 18:13:00|4984|4972|4987|4975|4987|4975|4984|4971|500
1647540790000|2022-03-17 18:13:10|4988|4979|4988|4978|4988|4980|4988|4976|182
1647540810000|2022-03-17 18:13:30|||||||||200
1647540820000|2022-03-17 18:13:40||4979||4980||4980||4979|100
1647540830000|2022-03-17 18:13:50|||||||||1139
1647540840000|2022-03-17 18:14:00|4992||4992||4992||4992||700
1647540850000|2022-03-17 18:14:10|4993|4981|4992|4982|4993|4982|4992|4981|100
1647540860000|2022-03-17 18:14:20||4981||4981||4981||4981|0
1647540870000|2022-03-17 18:14:30|4991||4991||4991||4991||100
1647540890000|2022-03-17 18:14:50||4986||4986||4986||4985|0
1647540900000|2022-03-17 18:15:00|4992|4985|4990|4980|4992|4988|4987|4980|2607
1647540930000|2022-03-17 18:15:30|||||||||100
1647540960000|2022-03-17 18:16:00|4987||4987||4987||4987||0
1647540980000|2022-03-17 18:16:20|||||||||100
1647541000000|2022-03-17 18:16:40|4986|4978|4985|4977|4986|4978|4980|4976|900
1647541030000|2022-03-17 18:17:10|||||||||100
1647541050000|2022-03-17 18:17:30|4984|4976|4981|4976|4984|4976|4981|4976|275
1647541060000|2022-03-17 18:17:40|4980||4980||4980||4980||0
1647541070000|2022-03-17 18:17:50|4981|4977|4981|4976|4981|4979|4980|4976|1013
1647541080000|2022-03-17 18:18:00|4983|4977|4987|4981|4987|4981|4983|4977|925
1647541110000|2022-03-17 18:18:30|4995|4984|4993|4985|4995|4985|4993|4984|6800
1647541120000|2022-03-17 18:18:40|4992|4982|4993|4985|4993|4990|4992|4982|200
1647541130000|2022-03-17 18:18:50|||||||||100
1647541140000|2022-03-17 18:19:00|4990|4986|4992|4983|4993|4987|4989|4982|2299
1647541150000|2022-03-17 18:19:10|4993|4984|4995|4987|4995|4987|4993|4984|700
1647541160000|2022-03-17 18:19:20|5000|4988|4995|4988|5000|4988|4995|4988|900
1647541170000|2022-03-17 18:19:30|4994|4987|4991|4979|4994|4987|4989|4979|625
1647541180000|2022-03-17 18:19:40|||||||||100
1647541190000|2022-03-17 18:19:50|4989||4989||4989||4989||100
1647541200000|2022-03-17 18:20:00|4991|4980|4991|4982|4991|4982|4991|4980|100
1647541230000|2022-03-17 18:20:30|4992|4983|4992|4982|4992|4987|4992|4982|100
1647541240000|2022-03-17 18:20:40||4983||4980||4983||4980|200
1647541250000|2022-03-17 18:20:50||4981||4981||4981||4980|0
1647541260000|2022-03-17 18:21:00|||||||||100
1647541270000|2022-03-17 18:21:10|4991|4980|4992|4979|4992|4980|4991|4979|0
1647541280000|2022-03-17 18:21:20|||||||||100
1647541290000|2022-03-17 18:21:30|4991||4992||4992||4991||0
1647541300000|2022-03-17 18:21:40||4980||4980||4980||4980|0
1647541310000|2022-03-17 18:21:50|4991||4992||4992||4991||100
1647541320000|2022-03-17 18:22:00|4991||4992||4992||4991||0
1647541330000|2022-03-17 18:22:10|4991|4981|4991|4981|4991|4981|4991|4981|0
1647541340000|2022-03-17 18:22:20|||||||||200
1647541380000|2022-03-17 18:23:00||4982||4982||4982||4982|0
1647541390000|2022-03-17 18:23:10|4990|4981|4986|4979|4990|4981|4986|4979|400
1647541400000|2022-03-17 18:23:20|4985|4978|4984|4978|4985|4978|4984|4978|296
1647541410000|2022-03-17 18:23:30|4983|4975|4983|4975|4983|4975|4981|4975|206
1647541440000|2022-03-17 18:24:00|4982|4968|4975|4965|4982|4968|4975|4965|200
1647541450000|2022-03-17 18:24:10|4974|4959|4969|4956|4974|4959|4969|4956|849
1647541460000|2022-03-17 18:24:20|4968|4955|4969|4954|4969|4959|4965|4951|825
1647541470000|2022-03-17 18:24:30||4956||4957||4957||4956|0
1647541500000|2022-03-17 18:25:00||4960||4960||4960||4960|200
1647541510000|2022-03-17 18:25:10|||||||||100
1647541520000|2022-03-17 18:25:20|4968|4959|4969|4956|4969|4959|4968|4956|500
1647541530000|2022-03-17 18:25:30|4971|4957|4969|4961|4971|4966|4969|4957|1100
1647541560000|2022-03-17 18:26:00|4970|4962|4970|4961|4970|4966|4970|4961|767
1647541570000|2022-03-17 18:26:10||4962||4963||4963||4962|0
1647541590000|2022-03-17 18:26:30|4969|4962|4969|4962|4969|4962|4969|4962|0
1647541600000|2022-03-17 18:26:40|4970|4965|4970|4965|4973|4967|4970|4962|1904
1647541610000|2022-03-17 18:26:50|4971|4966|4970|4967|4973|4967|4970|4966|100
1647541620000|2022-03-17 18:27:00|4973|4968|4987|4971|4987|4971|4973|4968|721
1647541650000|2022-03-17 18:27:30|4985|4973|4984|4973|4987|4979|4984|4971|904
1647541670000|2022-03-17 18:27:50|4983|4972|4979|4961|4983|4972|4978|4961|250
1647541680000|2022-03-17 18:28:00|4978|4962|4975|4962|4979|4962|4974|4962|560
1647541700000|2022-03-17 18:28:20|4974||4975||4975||4974||200
1647541710000|2022-03-17 18:28:30|4974||4975||4975||4974||0
1647541730000|2022-03-17 18:28:50|4974|4958|4975|4960|4975|4961|4974|4958|381
1647541740000|2022-03-17 18:29:00|4974|4959|4974|4959|4975|4960|4974|4959|345
1647541750000|2022-03-17 18:29:10|4973|4960|4970|4959|4974|4960|4970|4959|369
1647541760000|2022-03-17 18:29:20|4969||4969||4969||4969||0
1647541770000|2022-03-17 18:29:30|4968|4958|4965|4952|4968|4958|4965|4952|900
1647541780000|2022-03-17 18:29:40||4953||4953||4953||4953|0
1647541810000|2022-03-17 18:30:10|4967|4955|4983|4966|4984|4971|4967|4955|973
1647541820000|2022-03-17 18:30:20||4967||4966||4967||4966|0
1647541830000|2022-03-17 18:30:30|4974|4967|4983|4969|4983|4970|4974|4967|0
1647541840000|2022-03-17 18:30:40|4982|4970|4982|4970|4982|4970|4982|4969|504
1647541850000|2022-03-17 18:30:50|||||||||400
1647541860000|2022-03-17 18:31:00|4981|4969|4976|4956|4981|4969|4973|4954|1330
1647541870000|2022-03-17 18:31:10||4957||4958||4958||4957|300
1647541880000|2022-03-17 18:31:20||4959||4960||4960||4959|0
1647541890000|2022-03-17 18:31:30|4975|4961|4987|4977|4987|4978|4975|4961|900
1647541900000|2022-03-17 18:31:40|4989|4979|4989|4979|4989|4979|4989|4979|300
1647541920000|2022-03-17 18:32:00||4980||4979||4980||4979|100
1647541930000|2022-03-17 18:32:10|||||||||100
1647541940000|2022-03-17 18:32:20||4980||4980||4980||4980|400
1647541950000|2022-03-17 18:32:30||4982||4982||4982||4982|100
1647541960000|2022-03-17 18:32:40|4990||4989||4990||4989||1000
1647541970000|2022-03-17 18:32:50|4990|4983|4990|4982|4990|4984|4990|4982|400
1647541980000|2022-03-17 18:33:00|4992|4984|4991|4981|4992|4985|4991|4981|500
1647541990000|2022-03-17 18:33:10|4992|4982|4991|4981|4992|4982|4991|4981|0
1647542010000|2022-03-17 18:33:30||4982||4982||4982||4982|0
1647542030000|2022-03-17 18:33:50|4992|4983|4997|4988|4997|4988|4990|4983|600
1647542040000|2022-03-17 18:34:00|4996|4986|4996|4989|4996|4989|4996|4985|100
1647542050000|2022-03-17 18:34:10|4997|4990|5000|4990|5000|4991|4997|4990|459
1647542060000|2022-03-17 18:34:20|5004|4992|5000|4992|5004|4993|5000|4992|652
1647542070000|2022-03-17 18:34:30|4998||4998||4998||4998||0
1647542090000|2022-03-17 18:34:50|||||||||100
1647542100000|2022-03-17 18:35:00|||||||||100
1647542110000|2022-03-17 18:35:10|4997|4993|4998|4993|4998|4993|4997|4993|289
1647542120000|2022-03-17 18:35:20|5000|4994|5003|4995|5003|4995|5000|4994|0
1647542130000|2022-03-17 18:35:30|5004|4996|5008|5001|5008|5001|5004|4996|300
1647542140000|2022-03-17 18:35:40|5005|4999|5005|4998|5005|4999|5005|4998|200
1647542150000|2022-03-17 18:35:50|5004|4996|5004|4996|5004|4996|5004|4996|334
1647542160000|2022-03-17 18:36:00|5005|4999|5005|4999|5005|4999|5004|4999|400
1647542170000|2022-03-17 18:36:10|5004|4996|5003|4995|5004|4996|5003|4995|602
1647542190000|2022-03-17 18:36:30|5002|4992|4998|4990|5002|4992|4998|4990|100
1647542200000|2022-03-17 18:36:40|4996||4996||4996||4996||0
1647542210000|2022-03-17 18:36:50|4999|4991|4999|4991|4999|4991|4999|4991|623
1647542230000|2022-03-17 18:37:10|4998|4990|4993|4981|4998|4990|4992|4981|600
1647542240000|2022-03-17 18:37:20|4992||4992||4993||4992||0
1647542250000|2022-03-17 18:37:30|4990||4990||4990||4990||0
1647542270000|2022-03-17 18:37:50|4988|4979|4989|4980|4989|4980|4987|4979|222
1647542280000|2022-03-17 18:38:00||4979||4980||4980||4979|0
1647542290000|2022-03-17 18:38:10|4990|4979|4992|4987|4992|4987|4990|4979|1500
1647542300000|2022-03-17 18:38:20|4995||4995||4995||4995||302
1647542320000|2022-03-17 18:38:40|4994|4986|4994|4983|4994|4986|4993|4983|352
1647542330000|2022-03-17 18:38:50|4993|4980|4990|4981|4993|4981|4990|4980|100
1647542340000|2022-03-17 18:39:00|||||||||350
1647542360000|2022-03-17 18:39:20|4989||4989||4989||4989||0
1647542370000|2022-03-17 18:39:30|4988|4980|4981|4972|4988|4980|4980|4972|1002
1647542390000|2022-03-17 18:39:50|4987|4973|4990|4980|4990|4980|4986|4973|1500
1647542400000|2022-03-17 18:40:00|4992|4983|5003|4984|5003|4984|4992|4983|600
1647542420000|2022-03-17 18:40:20|5002|4985|5002|4984|5002|4985|5002|4984|100
1647542430000|2022-03-17 18:40:30|5001|4985|5000|4984|5001|4985|5000|4984|0
1647542440000|2022-03-17 18:40:40|4999||4999||4999||4999||0
1647542470000|2022-03-17 18:41:10||4990||4990||4991||4990|0
1647542480000|2022-03-17 18:41:20|5003|4991|5003|4991|5003|4991|5003|4991|700
1647542490000|2022-03-17 18:41:30|||||||||100
1647542500000|2022-03-17 18:41:40||4992||4992||4992||4992|0
1647542510000|2022-03-17 18:41:50|5002|4993|4999|4991|5002|4998|4998|4991|800
1647542520000|2022-03-17 18:42:00|4998|4988|4998|4985|4998|4988|4998|4985|0
1647542530000|2022-03-17 18:42:10||4986||4986||4986||4986|0
1647542540000|2022-03-17 18:42:20|4999|4988|5000|4988|5002|4993|4999|4988|828
1647542550000|2022-03-17 18:42:30||4989||4990||4992||4989|700
1647542560000|2022-03-17 18:42:40|||||||||200
1647542580000|2022-03-17 18:43:00|4999|4988|4998|4987|4999|4988|4997|4985|600
1647542590000|2022-03-17 18:43:10|4997|4985|4995|4985|4997|4985|4995|4985|0
1647542600000|2022-03-17 18:43:20|4994|4984|4987|4974|4994|4984|4987|4973|0
1647542610000|2022-03-17 18:43:30|||||||||200
1647542630000|2022-03-17 18:43:50|4986||4985||4986||4985||1800
1647542650000|2022-03-17 18:44:10||4973||4973||4973||4973|800
1647542660000|2022-03-17 18:44:20|4984||4984||4984||4984||0
1647542680000|2022-03-17 18:44:40|4983|4970|4983|4970|4983|4971|4983|4968|2001
1647542700000|2022-03-17 18:45:00|4982|4971|4986|4983|4986|4983|4982|4971|2658
1647542710000|2022-03-17 18:45:10||4975||4976||4976||4975|0
1647542740000|2022-03-17 18:45:40|4985|4975|4985|4976|4985|4976|4985|4975|0
1647542750000|2022-03-17 18:45:50||4977||4977||4977||4977|0
1647542760000|2022-03-17 18:46:00|4984|4975|4984|4975|4984|4977|4984|4973|200
1647542770000|2022-03-17 18:46:10||4976||4976||4976||4976|600
1647542780000|2022-03-17 18:46:20||4973||4973||4973||4973|0
1647542790000|2022-03-17 18:46:30||4976||4976||4976||4976|500
1647542800000|2022-03-17 18:46:40|4987|4977|4987|4977|4987|4979|4983|4976|983
1647542810000|2022-03-17 18:46:50|4986|4975|4987|4977|4987|4977|4986|4975|265
1647542820000|2022-03-17 18:47:00||4975||4975||4975||4975|0
1647542840000|2022-03-17 18:47:20||4976||4976||4976||4976|0
1647542850000|2022-03-17 18:47:30|4986|4975|4980|4967|4986|4975|4979|4960|200
1647542860000|2022-03-17 18:47:40|4979|4963|4978|4967|4979|4967|4978|4962|0
1647542870000|2022-03-17 18:47:50|||||||||100
1647542880000|2022-03-17 18:48:00|4979|4968|4986|4977|4986|4977|4979|4968|400
1647542900000|2022-03-17 18:48:20|4991|4978|4991|4989|4996|4989|4991|4978|1959
1647542910000|2022-03-17 18:48:30||4988||4986||4988||4985|100
1647542930000|2022-03-17 18:48:50|4990|4985|4991|4985|4991|4985|4990|4985|0
1647542940000|2022-03-17 18:49:00||4983||4983||4983||4983|100
1647542950000|2022-03-17 18:49:10||4984||4984||4984||4984|441
1647542960000|2022-03-17 18:49:20|4990|4983|4990|4983|4990|4983|4990|4974|0
1647542980000|2022-03-17 18:49:40||4974||4976||4976||4974|100
1647543020000|2022-03-17 18:50:20||4980||4980||4980||4980|0
1647543030000|2022-03-17 18:50:30|4989||4989||4989||4989||0
1647543040000|2022-03-17 18:50:40|4988|4974|4987|4975|4988|4975|4987|4974|0
1647543060000|2022-03-17 18:51:00|4988|4976|4990|4982|4990|4986|4988|4976|599
1647543070000|2022-03-17 18:51:10|4989|4980|4987|4973|4989|4980|4985|4972|200
1647543080000|2022-03-17 18:51:20|4986||4985||4987||4985||0
1647543090000|2022-03-17 18:51:30|4984||4984||4984||4984||0
1647543120000|2022-03-17 18:52:00|||||||||200
1647543130000|2022-03-17 18:52:10|||||||||321
1647543140000|2022-03-17 18:52:20||4974||4976||4976||4974|350
1647543150000|2022-03-17 18:52:30|4987|4977|4990|4979|4990|4979|4987|4977|100
1647543160000|2022-03-17 18:52:40||4980||4981||4981||4980|0
1647543170000|2022-03-17 18:52:50||4980||4981||4981||4980|0
1647543200000|2022-03-17 18:53:20|4991|4982|4996|4986|4996|4987|4991|4982|500
1647543210000|2022-03-17 18:53:30||4987||4986||4987||4986|0
1647543220000|2022-03-17 18:53:40|4999|4987|4995|4984|4999|4990|4986|4981|1395
1647543240000|2022-03-17 18:54:00|4999|4985|4998|4986|4999|4986|4998|4985|400
1647543250000|2022-03-17 18:54:10|4997||4997||4997||4997||0
1647543260000|2022-03-17 18:54:20||4984||4984||4985||4984|400
1647543270000|2022-03-17 18:54:30||4986||4986||4986||4986|0
1647543290000|2022-03-17 18:54:50||4987||4987||4987||4987|100
1647543300000|2022-03-17 18:55:00||4986||4986||4986||4986|0
1647543310000|2022-03-17 18:55:10|4996|4984|4993|4981|4996|4984|4992|4981|200
1647543320000|2022-03-17 18:55:20|4992|4982|4992|4981|4993|4982|4992|4981|0
1647543330000|2022-03-17 18:55:30||4982||4981||4982||4981|100
1647543360000|2022-03-17 18:56:00|4991|4977|4985|4969|4991|4978|4984|4967|300
1647543380000|2022-03-17 18:56:20||4971||4973||4973||4971|0
1647543390000|2022-03-17 18:56:30||4975||4975||4978||4970|0
1647543400000|2022-03-17 18:56:40||4977||4975||4979||4975|400
1647543420000|2022-03-17 18:57:00|4986|4976|4983|4970|4986|4978|4983|4970|500
1647543430000|2022-03-17 18:57:10|4982|4971|4983|4972|4983|4972|4982|4971|0
1647543450000|2022-03-17 18:57:30|4982||4983||4983||4982||0
1647543470000|2022-03-17 18:57:50|4982|4970|4983|4971|4983|4971|4982|4970|100
1647543480000|2022-03-17 18:58:00|4982|4970|4980|4970|4983|4971|4980|4970|200
1647543510000|2022-03-17 18:58:30|4981|4971|4985|4973|4986|4976|4981|4971|1917
1647543530000|2022-03-17 18:58:50|4986|4974|4986|4977|4986|4977|4985|4974|500
1647543540000|2022-03-17 18:59:00|4989|4978|4989|4980|4989|4980|4989|4978|400
1647543550000|2022-03-17 18:59:10|4988|4974|4989|4975|4989|4975|4988|4974|100
1647543560000|2022-03-17 18:59:20||4976||4976||4976||4976|900
1647543570000|2022-03-17 18:59:30|4988|4977|4989|4978|4989|4978|4988|4977|0
1647543580000|2022-03-17 18:59:40|4994||4994||4994||4994||442
1647543590000|2022-03-17 18:59:50||4980||4981||4981||4980|0
1647543600000|2022-03-17 19:00:00|4991|4980|4991|4980|4994|4980|4991|4980|0
1647543630000|2022-03-17 19:00:30|4989|4977|4982|4974|4989|4977|4982|4974|965
1647543650000|2022-03-17 19:00:50|4981|4969|4977|4966|4981|4969|4974|4965|0
1647543670000|2022-03-17 19:01:10||4967||4967||4967||4967|0
1647543690000|2022-03-17 19:01:30|4976|4966|4976|4966|4976|4966|4976|4966|0
1647543700000|2022-03-17 19:01:40|4977|4967|4982|4973|4982|4973|4977|4967|800
1647543710000|2022-03-17 19:01:50|4981|4971|4981|4971|4982|4971|4981|4971|0
1647543720000|2022-03-17 19:02:00|4982||4981||4982||4981||0
1647543780000|2022-03-17 19:03:00|||||||||200
1647543800000|2022-03-17 19:03:20|4980||4980||4980||4980||0
1647543810000|2022-03-17 19:03:30|4982|4975|4985|4977|4986|4979|4982|4975|1300
1647543820000|2022-03-17 19:03:40|4984|4973|4985|4974|4985|4974|4984|4973|200
1647543830000|2022-03-17 19:03:50|4984||4985||4985||4984||0
1647543840000|2022-03-17 19:04:00|4979|4975|4979|4973|4979|4975|4979|4973|300
1647543850000|2022-03-17 19:04:10||4971||4971||4971||4971|600
1647543860000|2022-03-17 19:04:20|4978|4972|4978|4971|4978|4972|4978|4969|200
1647543890000|2022-03-17 19:04:50|||||||||150
1647543920000|2022-03-17 19:05:20|4977||4977||4978||4977||600
1647543930000|2022-03-17 19:05:30|4976|4967|4976|4967|4976|4969|4976|4967|100
1647543940000|2022-03-17 19:05:40|4975|4965|4969|4963|4975|4965|4969|4956|350
1647543950000|2022-03-17 19:05:50|4968|4956|4966|4957|4968|4957|4966|4956|0
1647543960000|2022-03-17 19:06:00|||||||||100
1647543970000|2022-03-17 19:06:10||4958||4958||4958||4958|0
1647543990000|2022-03-17 19:06:30|4968|4959|4972|4962|4972|4962|4968|4959|1200
1647544000000|2022-03-17 19:06:40|4971|4963|4971|4962|4971|4963|4971|4962|300
1647544010000|2022-03-17 19:06:50|||||||||300
1647544020000|2022-03-17 19:07:00|||||||||400
1647544030000|2022-03-17 19:07:10|4970|4959|4966|4959|4970|4959|4966|4959|1356
1647544040000|2022-03-17 19:07:20|4965|4960|4962|4957|4965|4960|4962|4957|899
1647544050000|2022-03-17 19:07:30|4961|4956|4962|4956|4962|4956|4961|4956|100
1647544080000|2022-03-17 19:08:00|4961|4953|4960|4953|4961|4953|4960|4953|100
1647544090000|2022-03-17 19:08:10|4957|4950|4959|4950|4960|4950|4956|4950|700
1647544100000|2022-03-17 19:08:20|4958||4959||4959||4958||0
1647544110000|2022-03-17 19:08:30||4948||4948||4948||4948|0
1647544120000|2022-03-17 19:08:40|4958|4946|4951|4942|4958|4946|4951|4941|603
1647544130000|2022-03-17 19:08:50||4940||4941||4941||4940|100
1647544140000|2022-03-17 19:09:00|4952|4942|4956|4943|4956|4946|4951|4942|1529
1647544150000|2022-03-17 19:09:10||4945||4945||4945||4945|0
1647544160000|2022-03-17 19:09:20||4950||4950||4950||4950|100
1647544170000|2022-03-17 19:09:30||4953||4953||4953||4953|300
1647544180000|2022-03-17 19:09:40|4958|4950|4956|4950|4958|4950|4956|4950|1988
1647544200000|2022-03-17 19:10:00|4958|4951|4956|4950|4958|4951|4956|4950|300
1647544220000|2022-03-17 19:10:20|4958||4957||4958||4957||556
1647544230000|2022-03-17 19:10:30|4961|4951|4959|4951|4961|4951|4959|4951|200
1647544240000|2022-03-17 19:10:40||4953||4950||4953||4950|100
1647544250000|2022-03-17 19:10:50|4958|4945|4955|4945|4958|4945|4953|4945|1127
1647544260000|2022-03-17 19:11:00|4953|4940|4951|4940|4953|4940|4951|4940|708
1647544270000|2022-03-17 19:11:10||4941||4942||4942||4941|0
1647544290000|2022-03-17 19:11:30||4941||4941||4941||4941|0
1647544300000|2022-03-17 19:11:40|||||||||100
1647544310000|2022-03-17 19:11:50|4950||4950||4950||4950||0
1647544330000|2022-03-17 19:12:10|4949|4940|4946|4926|4949|4940|4946|4925|300
1647544350000|2022-03-17 19:12:30|4945|4927|4939|4927|4945|4927|4939|4927|0
1647544360000|2022-03-17 19:12:40|4938|4926|4937|4926|4939|4926|4937|4926|100
1647544370000|2022-03-17 19:12:50|4936||4936||4936||4936||100
1647544380000|2022-03-17 19:13:00||4927||4927||4927||4927|0
1647544420000|2022-03-17 19:13:40|4932|4926|4929|4919|4932|4926|4927|4919|300
1647544440000|2022-03-17 19:14:00|4930|4920|4934|4922|4934|4922|4930|4920|1919
1647544450000|2022-03-17 19:14:10|4938|4924|4938|4924|4940|4924|4938|4924|100
1647544460000|2022-03-17 19:14:20|4937||4938||4938||4937||0
1647544470000|2022-03-17 19:14:30|4937|4928|4938|4928|4938|4928|4937|4928|0
1647544480000|2022-03-17 19:14:40||4929||4929||4929||4929|436
1647544500000|2022-03-17 19:15:00|4937|4928|4930|4921|4937|4928|4929|4921|1918
1647544510000|2022-03-17 19:15:10||4923||4923||4923||4923|300
1647544520000|2022-03-17 19:15:20||4921||4921||4921||4921|0
1647544530000|2022-03-17 19:15:30|4929||4929||4929||4929||743
1647544540000|2022-03-17 19:15:40|4928|4919|4926|4908|4928|4919|4926|4908|1698
1647544550000|2022-03-17 19:15:50|4925|4909|4926|4909|4926|4909|4925|4909|0
1647544560000|2022-03-17 19:16:00|4925|4910|4926|4912|4926|4912|4925|4910|500
1647544570000|2022-03-17 19:16:10|4925|4913|4929|4921|4929|4921|4925|4913|1317
1647544580000|2022-03-17 19:16:20|||||||||600
1647544600000|2022-03-17 19:16:40|4930|4919|4924|4914|4930|4919|4924|4913|1137
1647544610000|2022-03-17 19:16:50|4927|4908|4925|4911|4927|4911|4925|4908|100
1647544620000|2022-03-17 19:17:00||4912||4912||4912||4912|0
1647544630000|2022-03-17 19:17:10|4920||4920||4920||4920||0
1647544640000|2022-03-17 19:17:20||4911||4911||4911||4911|0
1647544660000|2022-03-17 19:17:40|||||||||100
1647544700000|2022-03-17 19:18:20||4913||4913||4913||4913|0
1647544720000|2022-03-17 19:18:40||4911||4911||4911||4911|450
1647544730000|2022-03-17 19:18:50|4921|4914|4924|4915|4924|4917|4921|4911|1599
1647544740000|2022-03-17 19:19:00|4925|4916|4924|4915|4925|4917|4924|4915|1604
1647544750000|2022-03-17 19:19:10||4916||4917||4917||4916|300
1647544770000|2022-03-17 19:19:30|4926|4918|4926|4918|4926|4918|4926|4918|1603
1647544800000|2022-03-17 19:20:00|4929|4919|4929|4919|4929|4920|4929|4919|200
1647544810000|2022-03-17 19:20:10|||||||||400
1647544830000|2022-03-17 19:20:30||4921||4921||4921||4921|200
1647544840000|2022-03-17 19:20:40|4930|4922|4932|4925|4932|4925|4930|4921|857
1647544850000|2022-03-17 19:20:50|||||||||100
1647544860000|2022-03-17 19:21:00||4926||4926||4926||4926|0
1647544870000|2022-03-17 19:21:10|4937|4927|4938|4927|4938|4927|4937|4927|100
1647544880000|2022-03-17 19:21:20|4937|4928|4935|4925|4937|4928|4934|4925|1650
1647544890000|2022-03-17 19:21:30||4926||4926||4926||4926|500
1647544900000|2022-03-17 19:21:40||4925||4925||4925||4925|0
1647544920000|2022-03-17 19:22:00|||||||||100
1647544960000|2022-03-17 19:22:40|||||||||990
1647544970000|2022-03-17 19:22:50|4936|4926|4938|4932|4938|4932|4936|4926|526
1647544980000|2022-03-17 19:23:00||4931||4931||4931||4931|0
1647545020000|2022-03-17 19:23:40||4932||4932||4932||4932|520
1647545030000|2022-03-17 19:23:50||4931||4933||4933||4931|0
1647545040000|2022-03-17 19:24:00|4937|4932|4933|4924|4937|4932|4933|4924|1300
1647545050000|2022-03-17 19:24:10||4925||4924||4925||4924|100
1647545060000|2022-03-17 19:24:20||4925||4925||4925||4925|0
1647545070000|2022-03-17 19:24:30|4934|4929|4934|4929|4934|4930|4934|4925|600
1647545090000|2022-03-17 19:24:50|||||||||100
1647545100000|2022-03-17 19:25:00|4938|4930|4939|4931|4939|4931|4934|4930|1403
1647545110000|2022-03-17 19:25:10||4933||4933||4933||4933|0
1647545120000|2022-03-17 19:25:20|4941|4934|4940|4933|4941|4935|4940|4933|100
1647545130000|2022-03-17 19:25:30|4941|4934|4940|4935|4941|4935|4940|4934|500
1647545160000|2022-03-17 19:26:00|||||||||200
1647545170000|2022-03-17 19:26:10|||||||||200
1647545180000|2022-03-17 19:26:20|4941|4936|4942|4938|4942|4938|4941|4936|1385
1647545190000|2022-03-17 19:26:30|4941|4937|4942|4935|4942|4937|4941|4935|0
1647545200000|2022-03-17 19:26:40|4944|4936|4945|4938|4945|4938|4941|4935|400
1647545210000|2022-03-17 19:26:50|4944||4945||4945||4944||0
1647545220000|2022-03-17 19:27:00||4939||4939||4942||4939|500
1647545230000|2022-03-17 19:27:10|4944|4938|4940|4935|4945|4938|4939|4935|1025
1647545240000|2022-03-17 19:27:20|4948|4936|4947|4936|4948|4936|4940|4936|600
1647545250000|2022-03-17 19:27:30|||||||||200
1647545260000|2022-03-17 19:27:40|4949|4937|4949|4938|4949|4938|4949|4937|200
1647545270000|2022-03-17 19:27:50||4942||4942||4943||4938|300
1647545280000|2022-03-17 19:28:00|4948|4941|4945|4935|4949|4942|4945|4935|816
1647545290000|2022-03-17 19:28:10||4936||4936||4936||4936|0
1647545310000|2022-03-17 19:28:30|4946|4937|4945|4937|4946|4938|4945|4937|570
1647545320000|2022-03-17 19:28:40||4938||4938||4938||4938|0
1647545330000|2022-03-17 19:28:50||4937||4937||4937||4937|0
1647545340000|2022-03-17 19:29:00||4938||4938||4938||4938|0
1647545360000|2022-03-17 19:29:20|||||||||100
1647545370000|2022-03-17 19:29:30|4946|4939|4946|4940|4946|4940|4946|4938|500
1647545380000|2022-03-17 19:29:40|4947|4941|4949|4943|4949|4943|4947|4941|400
1647545390000|2022-03-17 19:29:50|4950|4945|4950|4943|4950|4945|4950|4943|0
1647545400000|2022-03-17 19:30:00|4949|4944|4952|4944|4952|4944|4949|4944|603
1647545410000|2022-03-17 19:30:10|4951||4951||4952||4951||0
1647545420000|2022-03-17 19:30:20|4950|4943|4946|4938|4950|4944|4946|4938|1700
1647545430000|2022-03-17 19:30:30||4939||4940||4940||4938|100
1647545440000|2022-03-17 19:30:40|||||||||100
1647545450000|2022-03-17 19:30:50|4945|4938|4945|4938|4945|4938|4944|4938|500
1647545480000|2022-03-17 19:31:20|4946|4939|4947|4942|4947|4942|4945|4938|1008
1647545490000|2022-03-17 19:31:30|4946|4941|4941|4935|4946|4941|4940|4935|100
1647545500000|2022-03-17 19:31:40|4942||4942||4942||4942||0
1647545520000|2022-03-17 19:32:00|4943|4936|4942|4935|4943|4938|4942|4935|1100
1647545550000|2022-03-17 19:32:30|4941||4941||4941||4941||100
1647545560000|2022-03-17 19:32:40|4940|4933|4934|4926|4940|4933|4934|4926|1068
1647545570000|2022-03-17 19:32:50||4927||4926||4927||4926|0
1647545580000|2022-03-17 19:33:00|4933|4924|4927|4918|4933|4924|4927|4916|0
1647545590000|2022-03-17 19:33:10||4920||4920||4920||4920|0
1647545600000|2022-03-17 19:33:20|4929|4921|4930|4921|4930|4922|4927|4921|1231
1647545610000|2022-03-17 19:33:30|4929|4922|4929|4922|4929|4922|4929|4922|0
1647545640000|2022-03-17 19:34:00|4928||4928||4928||4928||1000
1647545650000|2022-03-17 19:34:10|4927|4921|4921|4916|4927|4921|4921|4916|623
1647545670000|2022-03-17 19:34:30|4920|4908|4921|4915|4921|4915|4920|4908|0
1647545680000|2022-03-17 19:34:40||4913||4913||4913||4913|0
1647545690000|2022-03-17 19:34:50||4915||4915||4918||4913|1600
1647545700000|2022-03-17 19:35:00|4922|4916|4926|4922|4926|4922|4922|4916|1072
1647545710000|2022-03-17 19:35:10|4927|4923|4924|4918|4929|4923|4923|4918|1414
1647545730000|2022-03-17 19:35:30|||||||||200
1647545740000|2022-03-17 19:35:40|4923|4917|4919|4913|4924|4917|4919|4913|600
1647545760000|2022-03-17 19:36:00|4920|4914|4926|4921|4926|4921|4920|4913|700
1647545770000|2022-03-17 19:36:10|4929|4923|4930|4924|4930|4924|4929|4923|461
1647545780000|2022-03-17 19:36:20|4933|4925|4933|4926|4933|4926|4933|4925|700
1647545790000|2022-03-17 19:36:30|||||||||100
1647545800000|2022-03-17 19:36:40||4927||4928||4928||4927|0
1647545820000|2022-03-17 19:37:00|4934|4929|4936|4932|4937|4932|4934|4929|1200
1647545830000|2022-03-17 19:37:10|4938|4933|4938|4932|4938|4933|4938|4932|502
1647545860000|2022-03-17 19:37:40|4937|4931|4938|4935|4938|4935|4933|4931|4064
1647545870000|2022-03-17 19:37:50|4939|4936|4939|4937|4941|4939|4939|4936|910
1647545880000|2022-03-17 19:38:00|4940||4940||4940||4940||200
1647545890000|2022-03-17 19:38:10|4941|4938|4945|4941|4945|4941|4941|4938|1229
1647545920000|2022-03-17 19:38:40|4944|4940|4941|4937|4944|4940|4941|4937|400
1647545930000|2022-03-17 19:38:50|4942|4939|4945|4941|4945|4941|4942|4937|521
1647545940000|2022-03-17 19:39:00|4947|4942|4947|4941|4947|4942|4947|4941|700
1647545950000|2022-03-17 19:39:10|4945|4942|4946|4942|4947|4943|4945|4942|400
1647545960000|2022-03-17 19:39:20|||||||||200
1647545970000|2022-03-17 19:39:30|4947|4943|4947|4946|4947|4946|4947|4943|200
1647545980000|2022-03-17 19:39:40|4948|4947|4950|4948|4950|4948|4948|4946|637
1647545990000|2022-03-17 19:39:50||4946||4946||4946||4946|0
1647546020000|2022-03-17 19:40:20|4953|4948|4956|4948|4956|4948|4953|4948|0
1647546030000|2022-03-17 19:40:30||4950||4948||4950||4948|0
1647546040000|2022-03-17 19:40:40||4950||4948||4950||4948|0
1647546050000|2022-03-17 19:40:50|4955||4955||4955||4955||0
1647546060000|2022-03-17 19:41:00|4954|4946|4953|4948|4955|4949|4953|4946|0
1647546070000|2022-03-17 19:41:10|4952|4949|4956|4948|4956|4949|4952|4948|0
1647546080000|2022-03-17 19:41:20|4955|4949|4954|4949|4955|4949|4954|4948|0
1647546090000|2022-03-17 19:41:30|4957|4951|4957|4949|4957|4951|4957|4949|0
1647546120000|2022-03-17 19:42:00|4962|4953|4963|4953|4963|4953|4962|4953|0
1647546130000|2022-03-17 19:42:10|4964|4958|4964|4958|4964|4958|4964|4958|200
1647546140000|2022-03-17 19:42:20|4963|4953|4963|4953|4963|4953|4963|4953|100
1647546150000|2022-03-17 19:42:30|4964|4956|4964|4956|4964|4956|4963|4953|0
1647546160000|2022-03-17 19:42:40|4963|4953|4964|4953|4964|4953|4963|4953|0
1647546170000|2022-03-17 19:42:50|4963|4957|4963|4957|4964|4957|4963|4957|0
1647546180000|2022-03-17 19:43:00|4959|4953|4959|4951|4959|4956|4959|4951|0
1647546190000|2022-03-17 19:43:10|4957|4953|4957|4946|4957|4953|4957|4946|500
1647546210000|2022-03-17 19:43:30|||||||||100
1647546220000|2022-03-17 19:43:40|4958|4950|4958|4946|4959|4953|4957|4946|203
1647546230000|2022-03-17 19:43:50|4959|4950|4959|4949|4959|4953|4959|4949|0
1647546240000|2022-03-17 19:44:00|4960|4954|4963|4956|4963|4956|4960|4954|0
1647546250000|2022-03-17 19:44:10|4964|4957|4964|4956|4964|4958|4964|4956|150
1647546260000|2022-03-17 19:44:20|4965|4959|4967|4959|4967|4960|4965|4959|100
1647546270000|2022-03-17 19:44:30||4956||4958||4958||4956|0
1647546300000|2022-03-17 19:45:00|4966|4959|4966|4959|4966|4959|4966|4959|0
1647546310000|2022-03-17 19:45:10|4967|4962|4967|4959|4967|4962|4967|4959|0
1647546320000|2022-03-17 19:45:20|4966||4964||4966||4964||0
1647546330000|2022-03-17 19:45:30|4965|4958|4962|4958|4965|4958|4962|4958|0
1647546340000|2022-03-17 19:45:40|4961|4953|4960|4948|4961|4953|4960|4948|0
1647546350000|2022-03-17 19:45:50||4953||4953||4953||4953|0
1647546360000|2022-03-17 19:46:00|4964|4957|4968|4958|4968|4958|4964|4953|0
1647546370000|2022-03-17 19:46:10|4964|4959|4960|4953|4965|4959|4960|4953|362
1647546380000|2022-03-17 19:46:20||4952||4953||4953||4952|0
1647546390000|2022-03-17 19:46:30|4959||4959||4959||4959||0
1647546400000|2022-03-17 19:46:40|4960|4952|4960|4954|4960|4954|4960|4952|127
1647546410000|2022-03-17 19:46:50|4962|4955|4962|4956|4962|4956|4962|4955|106
1647546420000|2022-03-17 19:47:00||4957||4956||4957||4956|100
1647546430000|2022-03-17 19:47:10|4963|4957|4963|4956|4965|4957|4963|4956|0
1647546440000|2022-03-17 19:47:20|4965|4957|4965|4957|4965|4957|4962|4957|0
1647546450000|2022-03-17 19:47:30|4962|4956|4963|4955|4965|4958|4962|4955|350
1647546460000|2022-03-17 19:47:40||4957||4955||4957||4955|0
1647546470000|2022-03-17 19:47:50|4962|4957|4963|4955|4963|4957|4960|4955|100
1647546480000|2022-03-17 19:48:00|4959|4944|4959|4953|4960|4953|4958|4944|0
1647546490000|2022-03-17 19:48:10|4958|4944|4956|4951|4958|4953|4956|4944|0
1647546500000|2022-03-17 19:48:20||4944||4944||4951||4944|0
1647546510000|2022-03-17 19:48:30|4955|4951|4956|4951|4956|4951|4955|4951|100
1647546520000|2022-03-17 19:48:40|4959|4952|4958|4952|4959|4952|4958|4952|0
1647546530000|2022-03-17 19:48:50|4959|4953|4958|4950|4960|4955|4958|4950|0
1647546540000|2022-03-17 19:49:00|4959|4954|4957|4952|4963|4954|4957|4944|0
1647546550000|2022-03-17 19:49:10|4956|4944|4956|4946|4956|4950|4955|4944|0
1647546560000|2022-03-17 19:49:20|4958|4951|4955|4951|4958|4951|4955|4946|100
1647546570000|2022-03-17 19:49:30|4954|4949|4956|4950|4956|4950|4953|4949|0
1647546580000|2022-03-17 19:49:40|4954|4949|4956|4950|4956|4950|4954|4949|0
1647546590000|2022-03-17 19:49:50|4957|4951|4957|4950|4957|4951|4957|4950|0
1647546600000|2022-03-17 19:50:00|4954|4945|4956|4946|4956|4951|4952|4945|0
1647546610000|2022-03-17 19:50:10|4954|4948|4956|4950|4956|4950|4954|4948|0
1647546620000|2022-03-17 19:50:20|4954|4946|4959|4954|4960|4954|4954|4946|221
1647546630000|2022-03-17 19:50:30|4961|4955|4966|4960|4966|4960|4960|4955|175
1647546640000|2022-03-17 19:50:40|4970|4962|4973|4965|4973|4965|4970|4962|300
1647546650000|2022-03-17 19:50:50|||||||||190
1647546660000|2022-03-17 19:51:00|4976|4966|4976|4969|4976|4969|4976|4960|100
1647546670000|2022-03-17 19:51:10|4974|4967|4974|4968|4974|4968|4974|4964|130
1647546680000|2022-03-17 19:51:20|4973|4967|4970|4965|4974|4967|4970|4964|291
1647546690000|2022-03-17 19:51:30|4976|4967|4970|4965|4976|4967|4970|4965|247
1647546700000|2022-03-17 19:51:40||4964||4964||4964||4964|0
1647546710000|2022-03-17 19:51:50|4976|4965|4971|4965|4976|4965|4970|4964|0
1647546720000|2022-03-17 19:52:00|4976|4964|4976|4965|4976|4965|4970|4964|0
1647546730000|2022-03-17 19:52:10|4970|4964|4970|4964|4970|4964|4970|4964|0
1647546740000|2022-03-17 19:52:20|4967|4963|4967|4962|4967|4963|4966|4960|0
1647546750000|2022-03-17 19:52:30|4976|4960|4968|4960|4976|4962|4968|4960|0
1647546760000|2022-03-17 19:52:40|4969|4962|4969|4962|4976|4963|4967|4962|200
1647546770000|2022-03-17 19:52:50|4965|4963|4968|4962|4968|4963|4964|4959|2073
1647546780000|2022-03-17 19:53:00|4966|4960|4963|4951|4973|4961|4963|4951|533
1647546790000|2022-03-17 19:53:10|4973|4955|4970|4964|4973|4964|4969|4955|0
1647546800000|2022-03-17 19:53:20|4973|4965|4975|4951|4976|4971|4972|4951|0
1647546810000|2022-03-17 19:53:30|4976|4969|4976|4969|4976|4969|4976|4969|200
1647546820000|2022-03-17 19:53:40|4975|4961|4975|4970|4976|4970|4975|4961|100
1647546830000|2022-03-17 19:53:50|4974|4969|4976|4971|4976|4971|4974|4961|201
1647546840000|2022-03-17 19:54:00|4975|4961|4976|4970|4976|4970|4973|4961|100
1647546850000|2022-03-17 19:54:10|4977|4961|4977|4972|4977|4973|4977|4961|278
1647546860000|2022-03-17 19:54:20|4978|4973|4978|4972|4978|4974|4977|4972|100
1647546870000|2022-03-17 19:54:30||4973||4973||4974||4972|1847
1647546880000|2022-03-17 19:54:40|4980|4972|4980|4973|4980|4974|4977|4961|600
1647546890000|2022-03-17 19:54:50|4978|4971|4985|4971|4985|4978|4978|4971|350
1647546900000|2022-03-17 19:55:00||4979||4973||4979||4971|404
1647546910000|2022-03-17 19:55:10||4978||4979||4979||4978|0
1647546920000|2022-03-17 19:55:20|4984|4978|4986|4982|4986|4982|4984|4978|0
1647546930000|2022-03-17 19:55:30|4988|4980|4990|4984|4990|4984|4988|4980|0
1647546940000|2022-03-17 19:55:40|4989||4990||4990||4989||250
1647546950000|2022-03-17 19:55:50|4994|4989|4996|4988|4996|4991|4994|4988|0
1647546960000|2022-03-17 19:56:00|4995|4989|4994|4989|4996|4989|4994|4988|0
1647546970000|2022-03-17 19:56:10|4993|4988|4993|4988|4993|4989|4993|4982|441
1647546980000|2022-03-17 19:56:20|4995|4982|4999|4994|4999|4994|4993|4982|606
1647546990000|2022-03-17 19:56:30|5001|4995|4999|4993|5001|4995|4998|4993|100
1647547000000|2022-03-17 19:56:40|4995|4982|4995|4982|4996|4982|4995|4982|690
1647547010000|2022-03-17 19:56:50|4993|4978|4993|4988|4993|4990|4993|4978|0
1647547020000|2022-03-17 19:57:00|4992|4982|4993|4982|4993|4988|4992|4982|0
1647547030000|2022-03-17 19:57:10||4978||4989||4989||4978|100
1647547040000|2022-03-17 19:57:20|4994|4987|4994|4990|4999|4990|4994|4987|0
1647547050000|2022-03-17 19:57:30|4999||5001||5001||4999||0
1647547060000|2022-03-17 19:57:40|4996|4991|4997|4991|5001|4991|4996|4991|200
1647547070000|2022-03-17 19:57:50|4996||5001||5001||4996||100
1647547080000|2022-03-17 19:58:00|4997|4992|4999|4993|5001|4995|4997|4992|237
1647547090000|2022-03-17 19:58:10|4998|4994|4998|4983|4998|4994|4997|4983|200
1647547100000|2022-03-17 19:58:20|4997|4992|4996|4992|4998|4992|4996|4983|100
1647547110000|2022-03-17 19:58:30|4994|4990|4994|4989|4994|4990|4994|4983|0
1647547120000|2022-03-17 19:58:40||4990||4989||4990||4983|293
1647547130000|2022-03-17 19:58:50|4995|4990|4997|4989|5001|4991|4995|4989|100
1647547140000|2022-03-17 19:59:00|4996|4990|4997|4992|4997|4992|4996|4989|300
1647547150000|2022-03-17 19:59:10||4989||4992||4993||4989|322
1647547160000|2022-03-17 19:59:20|4998|4993|4996|4978|4998|4993|4996|4978|100
1647547170000|2022-03-17 19:59:30|4997|4992|4999|4994|4999|4994|4996|4960|423
1647547180000|2022-03-17 19:59:40|5000|4986|4999|4995|5001|4996|4999|4986|300
1647547190000|2022-03-17 19:59:50|5000|4962|5000|4960|5000|4962|5000|4960|100
1647610200000|2022-03-18 13:30:00|4878|4877|4935|4887|4944|4893|4878|4872|12405
1647610210000|2022-03-18 13:30:10|4950|4888|4950|4888|4950|4888|4950|4888|850
1647610220000|2022-03-18 13:30:20|4940|4889|4992|4957|4993|4957|4940|4889|5781
1647610230000|2022-03-18 13:30:30|4991|4958|4992|4957|4992|4968|4984|4940|0
1647610240000|2022-03-18 13:30:40|4991|4958|4989|4959|4991|4959|4988|4958|0
1647610250000|2022-03-18 13:30:50|4990|4963|4989|4964|4990|4964|4988|4963|600
1647610260000|2022-03-18 13:31:00|4988|4963|4987|4965|4988|4965|4987|4963|0
1647610270000|2022-03-18 13:31:10|4986|4964|4982|4966|4986|4966|4982|4960|2600
1647610280000|2022-03-18 13:31:20|4981|4954|4969|4937|4981|4961|4969|4937|800
1647610290000|2022-03-18 13:31:30|4968|4947|4968|4947|4968|4948|4968|4947|0
1647610300000|2022-03-18 13:31:40||4948||4947||4948||4947|800
1647610310000|2022-03-18 13:31:50|4967|4936|4969|4955|4969|4956|4957|4936|1500
1647610320000|2022-03-18 13:32:00|4982|4960|4987|4957|4988|4960|4982|4955|200
1647610330000|2022-03-18 13:32:10|4990|4958|4987|4965|4990|4965|4987|4958|900
1647610340000|2022-03-18 13:32:20|4988||4987||4988||4987||0
1647610350000|2022-03-18 13:32:30|4981|4964|4990|4966|4990|4966|4965|4954|2182
1647610360000|2022-03-18 13:32:40|4995|4967|5018|4985|5018|5004|4995|4967|2405
1647610370000|2022-03-18 13:32:50|5017|4977|5015|4978|5017|4978|5015|4977|0
1647610390000|2022-03-18 13:33:10|4997|4971|5018|4987|5018|4987|4996|4969|700
1647610400000|2022-03-18 13:33:20|5026|4988|5028|4994|5030|4994|5026|4988|1400
1647610410000|2022-03-18 13:33:30|5027||5027||5027||5027||0
1647610420000|2022-03-18 13:33:40|5040|5009|5042|5016|5050|5029|5030|5009|3536
1647610430000|2022-03-18 13:33:50|5041|5010|5025|4991|5041|5013|5025|4990|2069
1647610450000|2022-03-18 13:34:10|5024||5022||5024||5022||100
1647610460000|2022-03-18 13:34:20|5021|4994|5020|4991|5021|4996|5020|4991|700
1647610480000|2022-03-18 13:34:40|5019||5019||5019||5019||0
1647610490000|2022-03-18 13:34:50||4992||5000||5000||4992|0
1647610500000|2022-03-18 13:35:00|5021|5005|5037|5017|5037|5017|5021|5005|700
1647610510000|2022-03-18 13:35:10|5047|5025|5050|5025|5050|5029|5037|5017|600
1647610520000|2022-03-18 13:35:20|5039|5026|5034|5002|5039|5026|5034|5001|400
1647610530000|2022-03-18 13:35:30|5042|5003|5042|5022|5045|5022|5042|5003|1425
1647610540000|2022-03-18 13:35:40|5041|5021|5042|5023|5042|5032|5032|5008|788
1647610550000|2022-03-18 13:35:50|5043|5030|5050|5033|5050|5034|5043|5030|0
1647610560000|2022-03-18 13:36:00|5057|5034|5056|5045|5060|5051|5056|5033|1419
1647610570000|2022-03-18 13:36:10|5057|5047|5073|5058|5078|5060|5057|5047|6900
1647610580000|2022-03-18 13:36:20|5083|5059|5100|5082|5100|5087|5083|5059|6030
1647610590000|2022-03-18 13:36:30|5109|5085|5118|5088|5118|5088|5109|5083|593
1647610600000|2022-03-18 13:36:40||5100||5097||5100||5097|0
1647610610000|2022-03-18 13:36:50||5100||5100||5100||5100|0
1647610620000|2022-03-18 13:37:00|5116|5097|5116|5093|5118|5100|5113|5082|3327
1647610630000|2022-03-18 13:37:10||5084||5084||5093||5084|0
1647610640000|2022-03-18 13:37:20|5115|5096|5114|5096|5115|5096|5114|5096|0
1647610650000|2022-03-18 13:37:30|5099|5085|5115|5093|5115|5093|5098|5079|729
1647610660000|2022-03-18 13:37:40|5114||5114||5114||5114||0
1647610670000|2022-03-18 13:37:50|5115|5094|5121|5102|5122|5110|5115|5094|1200
1647610680000|2022-03-18 13:38:00||5095||5100||5101||5094|0
1647610690000|2022-03-18 13:38:10||5104||5105||5105||5104|100
1647610710000|2022-03-18 13:38:30|5125|5107|5137|5116|5137|5117|5125|5107|585
1647610720000|2022-03-18 13:38:40||5119||5119||5119||5119|0
1647610730000|2022-03-18 13:38:50|5135|5123|5135|5123|5135|5123|5135|5119|0
1647610740000|2022-03-18 13:39:00|5137|5124|5175|5148|5175|5148|5137|5123|6158
1647610750000|2022-03-18 13:39:10|5173|5165|5170|5148|5173|5165|5170|5147|1268
1647610760000|2022-03-18 13:39:20|5174|5145|5158|5134|5174|5145|5158|5134|900
1647610770000|2022-03-18 13:39:30|5133|5127|5150|5121|5151|5131|5133|5121|1300
1647610780000|2022-03-18 13:39:40|5151|5122|5171|5136|5173|5143|5151|5122|300
1647610790000|2022-03-18 13:39:50|5170|5132|5144|5121|5170|5132|5144|5121|1100
1647610800000|2022-03-18 13:40:00|5138|5119|5137|5119|5147|5119|5137|5119|345
1647610810000|2022-03-18 13:40:10|5144||5146||5146||5144||1393
1647610820000|2022-03-18 13:40:20|5140|5118|5118|5099|5140|5118|5112|5098|2037
1647610830000|2022-03-18 13:40:30|5117|5100|5117|5099|5117|5100|5117|5099|200
1647610840000|2022-03-18 13:40:40|5113|5100|5117|5101|5117|5101|5113|5100|0
1647610850000|2022-03-18 13:40:50|5115|5099|5149|5113|5149|5114|5106|5098|5159
1647610860000|2022-03-18 13:41:00|5148|5114|5135|5114|5150|5116|5135|5114|0
1647610870000|2022-03-18 13:41:10|5134|5115|5130|5099|5134|5115|5123|5098|1500
1647610880000|2022-03-18 13:41:20|5129|5100|5128|5100|5129|5100|5124|5100|0
1647610890000|2022-03-18 13:41:30|5122||5122||5128||5122||169
1647610900000|2022-03-18 13:41:40|5128||5128||5128||5128||100
1647610910000|2022-03-18 13:41:50||5101||5106||5106||5101|200
1647610920000|2022-03-18 13:42:00|5135|5107|5135|5116|5135|5116|5135|5107|200
1647610930000|2022-03-18 13:42:10||5114||5118||5118||5114|0
1647610940000|2022-03-18 13:42:20|5149|5121|5165|5127|5166|5128|5149|5121|400
1647610950000|2022-03-18 13:42:30|5166|5128|5170|5140|5170|5140|5166|5128|200
1647610970000|2022-03-18 13:42:50|5169|5141|5175|5155|5175|5155|5169|5141|2615
1647610980000|2022-03-18 13:43:00|5174|5167|5174|5154|5174|5167|5174|5154|1100
1647610990000|2022-03-18 13:43:10|5173|5157|5166|5154|5173|5159|5166|5154|380
1647611000000|2022-03-18 13:43:20|5173|5159|5150|5138|5173|5159|5150|5138|938
1647611010000|2022-03-18 13:43:30|5156|5140|5174|5141|5175|5141|5156|5140|700
1647611030000|2022-03-18 13:43:50||5142||5142||5142||5142|100
1647611040000|2022-03-18 13:44:00|5173|5146|5173|5147|5173|5147|5173|5146|300
1647611050000|2022-03-18 13:44:10|5160|5148|5160|5150|5160|5152|5160|5148|1200
1647611060000|2022-03-18 13:44:20|5173|5168|5175|5154|5175|5168|5172|5150|3067
1647611070000|2022-03-18 13:44:30|5173|5155|5173|5160|5173|5160|5173|5142|0
1647611080000|2022-03-18 13:44:40|5172|5150|5166|5147|5172|5159|5165|5147|100
1647611090000|2022-03-18 13:44:50|5169||5161||5169||5161||0
1647611100000|2022-03-18 13:45:00|5160|5143|5147|5115|5160|5151|5147|5111|300
1647611110000|2022-03-18 13:45:10|5148||5148||5148||5148||0
1647611120000|2022-03-18 13:45:20|5147|5123|5137|5116|5147|5123|5119|5115|602
1647611130000|2022-03-18 13:45:30|5136|5117|5136|5117|5136|5117|5136|5117|434
1647611140000|2022-03-18 13:45:40|5137||5136||5137||5136||0
1647611150000|2022-03-18 13:45:50|5137||5137||5137||5137||0
1647611160000|2022-03-18 13:46:00|5136||5135||5136||5135||600
1647611170000|2022-03-18 13:46:10|5136|5121|5157|5134|5157|5134|5136|5121|504
1647611180000|2022-03-18 13:46:20|5150|5137|5158|5141|5158|5141|5150|5137|200
1647611200000|2022-03-18 13:46:40|5150||5156||5158||5150||0
1647611210000|2022-03-18 13:46:50|5158|5142|5171|5147|5172|5150|5150|5141|3784
1647611220000|2022-03-18 13:47:00|5169|5149|5174|5149|5175|5149|5169|5147|0
1647611230000|2022-03-18 13:47:10|5175|5150|5173|5151|5175|5151|5173|5150|0
1647611240000|2022-03-18 13:47:20|5175|5152|5185|5171|5185|5171|5175|5152|700
1647611250000|2022-03-18 13:47:30|5184|5173|5181|5162|5184|5173|5179|5157|550
1647611260000|2022-03-18 13:47:40|5177|5163|5177|5163|5185|5168|5177|5163|0
1647611270000|2022-03-18 13:47:50|5183|5161|5175|5163|5183|5163|5173|5152|1200
1647611280000|2022-03-18 13:48:00|5185|5164|5181|5163|5185|5171|5181|5163|1695
1647611290000|2022-03-18 13:48:10|5184|5171|5184|5171|5185|5171|5173|5171|850
1647611300000|2022-03-18 13:48:20|5185|5162|5184|5167|5185|5172|5179|5160|200
1647611310000|2022-03-18 13:48:30|5173|5160|5173|5160|5173|5160|5172|5160|100
1647611320000|2022-03-18 13:48:40|5184|5162|5185|5168|5185|5168|5184|5162|400
1647611340000|2022-03-18 13:49:00||5171||5173||5173||5171|200
1647611350000|2022-03-18 13:49:10|5184|5169|5184|5164|5185|5169|5174|5160|1200
1647611360000|2022-03-18 13:49:20|5174|5163|5172|5163|5184|5163|5172|5160|100
1647611370000|2022-03-18 13:49:30|5179|5160|5162|5144|5182|5160|5162|5142|286
1647611380000|2022-03-18 13:49:40|5163|5142|5176|5155|5183|5155|5163|5142|366
1647611390000|2022-03-18 13:49:50||5156||5157||5157||5156|0
1647611400000|2022-03-18 13:50:00||5156||5155||5156||5155|100
1647611410000|2022-03-18 13:50:10||5156||5156||5156||5155|710
1647611420000|2022-03-18 13:50:20|5180||5177||5180||5177||0
1647611430000|2022-03-18 13:50:30|5176|5157|5176|5149|5176|5158|5176|5145|100
1647611440000|2022-03-18 13:50:40||5152||5158||5158||5149|494
1647611450000|2022-03-18 13:50:50|5181|5157|5180|5158|5181|5158|5180|5152|508
1647611460000|2022-03-18 13:51:00|5171|5156|5163|5145|5171|5170|5163|5145|500
1647611470000|2022-03-18 13:51:10|5158|5139|5172|5151|5176|5151|5156|5139|1918
1647611490000|2022-03-18 13:51:30|5171||5170||5171||5170||0
1647611500000|2022-03-18 13:51:40|5165|5145|5168|5145|5168|5145|5165|5145|200
1647611510000|2022-03-18 13:51:50|5167|5147|5150|5138|5174|5157|5150|5138|200
1647611520000|2022-03-18 13:52:00|5161|5139|5147|5133|5161|5139|5147|5125|200
1647611530000|2022-03-18 13:52:10|5146|5131|5134|5112|5146|5133|5127|5112|1400
1647611540000|2022-03-18 13:52:20|5130|5117|5145|5123|5154|5123|5129|5112|650
1647611550000|2022-03-18 13:52:30|5146|5124|5153|5143|5159|5144|5146|5124|1000
1647611560000|2022-03-18 13:52:40|5158|5142|5162|5142|5167|5144|5158|5141|200
1647611570000|2022-03-18 13:52:50|5172|5141|5172|5148|5172|5148|5172|5141|100
1647611580000|2022-03-18 13:53:00|5161|5161|5166|5149|5175|5161|5149|5147|1623
1647611590000|2022-03-18 13:53:10|5174||5174||5174||5166||100
1647611600000|2022-03-18 13:53:20|5172|5151|5172|5150|5172|5151|5172|5149|0
1647611610000|2022-03-18 13:53:30|5176|5152|5175|5153|5176|5153|5175|5152|310
1647611620000|2022-03-18 13:53:40|5171|5152|5156|5136|5171|5152|5156|5135|1377
1647611630000|2022-03-18 13:53:50|5155|5135|5155|5136|5155|5136|5154|5135|200
1647611640000|2022-03-18 13:54:00||5135||5135||5135||5135|200
1647611650000|2022-03-18 13:54:10|||||||||100
1647611670000|2022-03-18 13:54:30|5154|5136|5154|5137|5154|5137|5154|5136|100
1647611680000|2022-03-18 13:54:40||5135||5135||5135||5135|0
1647611700000|2022-03-18 13:55:00|5151||5151||5151||5151||0
1647611710000|2022-03-18 13:55:10|5154|5139|5169|5153|5177|5159|5152|5139|758
1647611720000|2022-03-18 13:55:20||5158||5158||5158||5158|100
1647611730000|2022-03-18 13:55:30|5173|5160|5173|5160|5176|5160|5173|5160|0
1647611740000|2022-03-18 13:55:40||5157||5160||5160||5157|0
1647611750000|2022-03-18 13:55:50||5157||5160||5160||5157|0
1647611760000|2022-03-18 13:56:00|5178||5174||5178||5174||0
1647611770000|2022-03-18 13:56:10|5178|5161|5180|5164|5180|5165|5178|5160|0
1647611780000|2022-03-18 13:56:20|5179|5160|5176|5158|5179|5160|5176|5158|600
1647611790000|2022-03-18 13:56:30|5180||5180||5180||5180||0
1647611800000|2022-03-18 13:56:40|5181|5159|5195|5182|5200|5188|5181|5159|5007
1647611810000|2022-03-18 13:56:50|5199|5184|5200|5185|5200|5189|5199|5184|200
1647611820000|2022-03-18 13:57:00|5195|5186|5218|5203|5218|5203|5195|5186|4581
1647611830000|2022-03-18 13:57:10|5215|5204|5218|5206|5218|5206|5211|5203|2525
1647611840000|2022-03-18 13:57:20||5205||5205||5205||5205|575
1647611850000|2022-03-18 13:57:30|5212|5204|5206|5196|5218|5204|5205|5183|1615
1647611860000|2022-03-18 13:57:40|5200|5197|5210|5198|5210|5198|5197|5197|2897
1647611870000|2022-03-18 13:57:50|5201|5197|5206|5186|5216|5201|5200|5180|4300
1647611880000|2022-03-18 13:58:00|5218|5188|5215|5200|5218|5200|5215|5188|400
1647611890000|2022-03-18 13:58:10|5218|5201|5228|5212|5232|5212|5218|5201|3028
1647611900000|2022-03-18 13:58:20|5226|5216|5225|5209|5235|5216|5219|5200|910
1647611910000|2022-03-18 13:58:30||5210||5210||5210||5210|200
1647611920000|2022-03-18 13:58:40|5224|5202|5223|5213|5224|5213|5215|5200|2200
1647611930000|2022-03-18 13:58:50|5225|5212|5232|5205|5233|5212|5225|5203|302
1647611940000|2022-03-18 13:59:00|5231|5206|5231|5206|5231|5206|5231|5206|0
1647611950000|2022-03-18 13:59:10|5225|5207|5238|5210|5238|5210|5225|5207|725
1647611960000|2022-03-18 13:59:20||5211||5214||5214||5211|1360
1647611970000|2022-03-18 13:59:30|5235||5235||5235||5235||0
1647611980000|2022-03-18 13:59:40|5226||5226||5226||5226||0
1647611990000|2022-03-18 13:59:50|||||||||100
1647612000000|2022-03-18 14:00:00|5225|5205|5226|5208|5226|5208|5225|5205|300
1647612010000|2022-03-18 14:00:10|5235|5209|5238|5211|5238|5211|5223|5209|1520
1647612020000|2022-03-18 14:00:20||5212||5212||5212||5212|200
1647612030000|2022-03-18 14:00:30|5239|5213|5240|5228|5240|5228|5239|5213|3566
1647612040000|2022-03-18 14:00:40|5237|5227|5237|5219|5237|5228|5237|5215|1500
1647612050000|2022-03-18 14:00:50||5220||5219||5220||5219|0
1647612060000|2022-03-18 14:01:00|5236||5225||5236||5225||0
1647612070000|2022-03-18 14:01:10|5227||5240||5240||5227||340
1647612080000|2022-03-18 14:01:20|5248|5220|5248|5233|5248|5233|5248|5220|1200
1647612090000|2022-03-18 14:01:30||5234||5236||5236||5234|0
1647612110000|2022-03-18 14:01:50|5250|5235|5250|5236|5250|5236|5250|5232|673
1647612120000|2022-03-18 14:02:00|5251|5238|5267|5244|5267|5244|5251|5236|885
1647612130000|2022-03-18 14:02:10|5260|5245|5268|5248|5270|5248|5260|5244|0
1647612140000|2022-03-18 14:02:20||5261||5248||5261||5248|400
1647612150000|2022-03-18 14:02:30||5250||5251||5251||5250|0
1647612160000|2022-03-18 14:02:40|5264|5252|5258|5240|5264|5252|5251|5240|2111
1647612170000|2022-03-18 14:02:50|5255|5241|5258|5241|5258|5241|5255|5241|960
1647612180000|2022-03-18 14:03:00|5250|5242|5258|5242|5258|5242|5250|5242|940
1647612190000|2022-03-18 14:03:10||5243||5244||5244||5243|0
1647612200000|2022-03-18 14:03:20|5261|5243|5266|5243|5266|5243|5261|5242|300
1647612220000|2022-03-18 14:03:40|||||||||100
1647612240000|2022-03-18 14:04:00||5250||5253||5253||5243|0
1647612250000|2022-03-18 14:04:10|5267|5254|5268|5260|5275|5261|5267|5254|857
1647612260000|2022-03-18 14:04:20|5275||5275||5275||5275||100
1647612270000|2022-03-18 14:04:30|5273||5273||5273||5273||1100
1647612280000|2022-03-18 14:04:40|5270|5258|5268|5247|5270|5258|5268|5243|900
1647612290000|2022-03-18 14:04:50||5245||5245||5245||5245|1900
1647612300000|2022-03-18 14:05:00|5273|5247|5273|5256|5273|5256|5273|5247|600
1647612320000|2022-03-18 14:05:20||5260||5260||5260||5260|100
1647612330000|2022-03-18 14:05:30|||||||||100
1647612340000|2022-03-18 14:05:40|5272|5267|5272|5256|5272|5267|5272|5256|101
1647612350000|2022-03-18 14:05:50|5271|5251|5270|5250|5271|5251|5270|5249|0
1647612360000|2022-03-18 14:06:00|5269|5256|5275|5264|5275|5264|5269|5256|238
1647612370000|2022-03-18 14:06:10||5257||5257||5257||5257|850
1647612380000|2022-03-18 14:06:20||5258||5258||5258||5258|500
1647612400000|2022-03-18 14:06:40|5270|5259|5275|5260|5275|5260|5266|5259|250
1647612410000|2022-03-18 14:06:50|||||||||400
1647612430000|2022-03-18 14:07:10|5277|5261|5279|5270|5288|5279|5275|5261|5111
1647612440000|2022-03-18 14:07:20|||||||||100
1647612450000|2022-03-18 14:07:30|5288|5275|5288|5274|5288|5277|5287|5270|200
1647612460000|2022-03-18 14:07:40|5287|5275|5288|5275|5288|5275|5286|5275|100
1647612470000|2022-03-18 14:07:50|5276|5276|5284|5276|5288|5276|5276|5276|1490
1647612480000|2022-03-18 14:08:00|5285|5272|5285|5276|5288|5276|5285|5272|1353
1647612490000|2022-03-18 14:08:10|5288|5280|5285|5276|5288|5280|5285|5276|400
1647612500000|2022-03-18 14:08:20|5288|5282|5289|5281|5290|5288|5288|5276|1900
1647612510000|2022-03-18 14:08:30|5290||5289||5290||5289||0
1647612520000|2022-03-18 14:08:40|5288||5290||5290||5288||300
1647612530000|2022-03-18 14:08:50|||||||||100
1647612540000|2022-03-18 14:09:00|5288|5280|5281|5261|5290|5281|5281|5261|1677
1647612550000|2022-03-18 14:09:10|5280|5262|5277|5260|5280|5265|5277|5260|200
1647612560000|2022-03-18 14:09:20|5284||5282||5284||5282||100
1647612570000|2022-03-18 14:09:30|5281|5261|5282|5265|5282|5265|5269|5261|100
1647612580000|2022-03-18 14:09:40|||||||||500
1647612590000|2022-03-18 14:09:50|5285|5266|5283|5265|5289|5270|5283|5265|4530
1647612600000|2022-03-18 14:10:00|5282|5260|5278|5259|5284|5265|5264|5246|8137
1647612610000|2022-03-18 14:10:10|5285|5273|5286|5264|5286|5273|5277|5259|881
1647612620000|2022-03-18 14:10:20|5285|5268|5286|5269|5287|5269|5284|5268|400
1647612630000|2022-03-18 14:10:30|5290||5287||5290||5287||100
1647612640000|2022-03-18 14:10:40|5289|5281|5288|5270|5289|5281|5288|5269|100
1647612650000|2022-03-18 14:10:50|5289|5273|5296|5284|5297|5284|5289|5273|981
1647612660000|2022-03-18 14:11:00|5295|5285|5296|5286|5296|5293|5295|5285|300
1647612670000|2022-03-18 14:11:10|5295|5281|5295|5286|5295|5286|5295|5281|700
1647612680000|2022-03-18 14:11:20|5286|5281|5299|5292|5299|5292|5286|5281|1858
1647612690000|2022-03-18 14:11:30|5294|5293|5299|5291|5299|5294|5294|5290|1690
1647612700000|2022-03-18 14:11:40|5295|5292|5300|5293|5300|5293|5295|5292|2053
1647612720000|2022-03-18 14:12:00|5298|5290|5296|5290|5298|5290|5296|5290|471
1647612730000|2022-03-18 14:12:10|5298||5300||5300||5298||700
1647612740000|2022-03-18 14:12:20|5299|5287|5294|5283|5299|5287|5294|5283|500
1647612750000|2022-03-18 14:12:30|||||||||300
1647612770000|2022-03-18 14:12:50|5289|5281|5287|5271|5289|5281|5287|5268|1300
1647612780000|2022-03-18 14:13:00|5288||5289||5289||5288||0
1647612790000|2022-03-18 14:13:10||5272||5274||5274||5271|0
1647612800000|2022-03-18 14:13:20|5288|5278|5280|5266|5294|5286|5280|5263|4814
1647612810000|2022-03-18 14:13:30|||||||||200
1647612820000|2022-03-18 14:13:40|||||||||500
1647612830000|2022-03-18 14:13:50|5279||5279||5279||5278||0
1647612840000|2022-03-18 14:14:00|5280|5267|5280|5269|5291|5270|5280|5267|2000
1647612850000|2022-03-18 14:14:10|5290|5270|5280|5270|5291|5270|5280|5270|600
1647612860000|2022-03-18 14:14:20|5290||5290||5291||5289||900
1647612870000|2022-03-18 14:14:30|5289|5271|5290|5272|5290|5272|5289|5271|300
1647612880000|2022-03-18 14:14:40|5289|5273|5289|5273|5289|5274|5289|5273|0
1647612890000|2022-03-18 14:14:50|5285|5272|5285|5272|5285|5272|5285|5272|0
1647612900000|2022-03-18 14:15:00|5289|5275|5285|5274|5289|5275|5285|5272|0
1647612910000|2022-03-18 14:15:10|5289|5272|5283|5266|5290|5272|5280|5266|100
1647612920000|2022-03-18 14:15:20|5282|5272|5282|5266|5282|5272|5282|5266|100
1647612930000|2022-03-18 14:15:30||5270||5270||5270||5270|100
1647612940000|2022-03-18 14:15:40|5281|5266|5277|5252|5281|5266|5277|5251|597
1647612950000|2022-03-18 14:15:50|5273|5245|5266|5245|5273|5245|5266|5245|0
1647612960000|2022-03-18 14:16:00||5247||5247||5247||5247|0
1647612970000|2022-03-18 14:16:10|||||||||300
1647612980000|2022-03-18 14:16:20||5248||5248||5248||5248|0
1647612990000|2022-03-18 14:16:30|5262|5249|5241|5222|5262|5249|5241|5221|3313
1647613000000|2022-03-18 14:16:40|5240|5225|5240|5226|5240|5234|5239|5225|1025
1647613010000|2022-03-18 14:16:50|5234||5234||5234||5234||500
1647613020000|2022-03-18 14:17:00|5242|5227|5250|5231|5253|5231|5242|5227|1000
1647613030000|2022-03-18 14:17:10|||||||||1170
1647613040000|2022-03-18 14:17:20|5248|5237|5248|5238|5248|5240|5248|5237|927
1647613050000|2022-03-18 14:17:30|5250|5240|5247|5232|5250|5240|5247|5227|322
1647613060000|2022-03-18 14:17:40||5233||5240||5240||5227|2000
1647613070000|2022-03-18 14:17:50|5240|5233|5240|5232|5240|5236|5238|5232|1586
1647613090000|2022-03-18 14:18:10|5250|5233|5250|5238|5250|5238|5250|5233|8116
1647613100000|2022-03-18 14:18:20|5256|5239|5262|5244|5273|5248|5248|5239|4064
1647613110000|2022-03-18 14:18:30|5269|5246|5266|5248|5269|5248|5265|5246|100
1647613120000|2022-03-18 14:18:40|5267|5249|5272|5249|5278|5250|5267|5249|0
1647613130000|2022-03-18 14:18:50|5270|5243|5261|5243|5270|5244|5261|5243|300
1647613140000|2022-03-18 14:19:00|5260|5233|5241|5222|5260|5237|5241|5221|1597
1647613160000|2022-03-18 14:19:20|5240|5212|5232|5210|5240|5213|5231|5207|1065
1647613170000|2022-03-18 14:19:30|5229|5201|5219|5201|5232|5201|5219|5200|1000
1647613180000|2022-03-18 14:19:40|||||||||400
1647613190000|2022-03-18 14:19:50||5202||5203||5203||5202|200
1647613200000|2022-03-18 14:20:00|5218|5200|5206|5188|5218|5205|5206|5181|1353
1647613210000|2022-03-18 14:20:10|5197|5189|5197|5189|5197|5189|5197|5189|0
1647613220000|2022-03-18 14:20:20|5190|5188|5205|5190|5211|5193|5190|5188|4590
1647613230000|2022-03-18 14:20:30|5204|5189|5199|5184|5204|5193|5198|5181|2300
1647613240000|2022-03-18 14:20:40|5186|5183|5199|5188|5199|5188|5185|5183|3340
1647613250000|2022-03-18 14:20:50|5195|5189|5210|5197|5211|5197|5195|5189|700
1647613260000|2022-03-18 14:21:00|5205|5198|5211|5198|5211|5198|5205|5198|300
1647613290000|2022-03-18 14:21:30|5206|5199|5218|5199|5219|5199|5206|5199|350
1647613300000|2022-03-18 14:21:40|5219|5200|5219|5203|5219|5203|5219|5200|100
1647613310000|2022-03-18 14:21:50|5227|5211|5231|5212|5231|5220|5218|5211|1035
1647613320000|2022-03-18 14:22:00|5213|5211|5224|5205|5231|5213|5213|5203|1734
1647613330000|2022-03-18 14:22:10|||||||||672
1647613340000|2022-03-18 14:22:20|5218|5206|5231|5206|5231|5206|5210|5206|800
1647613370000|2022-03-18 14:22:50|5210|5205|5210|5205|5210|5205|5210|5205|1600
1647613380000|2022-03-18 14:23:00|5220||5229||5230||5220||1501
1647613390000|2022-03-18 14:23:10|5208|5206|5229|5205|5229|5206|5208|5205|0
1647613400000|2022-03-18 14:23:20|5239|5206|5239|5216|5239|5216|5239|5206|0
1647613410000|2022-03-18 14:23:30|5234|5215|5231|5207|5234|5215|5228|5206|1400
1647613420000|2022-03-18 14:23:40|5227|5206|5219|5200|5227|5207|5212|5197|900
1647613430000|2022-03-18 14:23:50|5218|5201|5218|5201|5218|5201|5218|5201|200
1647613440000|2022-03-18 14:24:00|5217|5199|5197|5183|5217|5199|5197|5183|1232
1647613450000|2022-03-18 14:24:10|5196|5181|5181|5156|5196|5181|5179|5155|1022
1647613460000|2022-03-18 14:24:20||5157||5157||5157||5157|0
1647613470000|2022-03-18 14:24:30|||||||||100
1647613480000|2022-03-18 14:24:40||5158||5158||5158||5158|0
1647613490000|2022-03-18 14:24:50|5170|5156|5170|5155|5170|5156|5170|5155|0
1647613500000|2022-03-18 14:25:00|5180|5157|5179|5157|5189|5163|5162|5157|3573
1647613510000|2022-03-18 14:25:10||5158||5161||5161||5158|0
1647613520000|2022-03-18 14:25:20|5192||5192||5192||5192||0
1647613530000|2022-03-18 14:25:30||5162||5170||5170||5162|0
1647613550000|2022-03-18 14:25:50|5200|5171|5199|5172|5200|5172|5199|5171|0
1647613560000|2022-03-18 14:26:00|5182|5176|5181|5171|5182|5176|5181|5171|1154
1647613570000|2022-03-18 14:26:10|5182|5170|5182|5171|5182|5171|5182|5170|1400
1647613580000|2022-03-18 14:26:20||5170||5170||5170||5170|700
1647613590000|2022-03-18 14:26:30||5171||5171||5171||5170|0
1647613600000|2022-03-18 14:26:40|5199|5172|5195|5174|5199|5178|5195|5172|500
1647613610000|2022-03-18 14:26:50||5175||5176||5176||5175|0
1647613620000|2022-03-18 14:27:00|||||||||500
1647613630000|2022-03-18 14:27:10||5177||5177||5178||5177|0
1647613640000|2022-03-18 14:27:20|5196|5182|5210|5195|5210|5197|5196|5182|10497
1647613650000|2022-03-18 14:27:30||5194||5195||5195||5194|0
1647613660000|2022-03-18 14:27:40|5209|5194|5209|5194|5209|5194|5209|5194|0
1647613670000|2022-03-18 14:27:50|5208|5196|5207|5196|5208|5200|5207|5196|822
1647613690000|2022-03-18 14:28:10|5202||5202||5202||5202||1543
1647613700000|2022-03-18 14:28:20|5201|5193|5197|5189|5201|5193|5197|5189|1000
1647613710000|2022-03-18 14:28:30|5202|5188|5189|5180|5202|5188|5189|5179|725
1647613720000|2022-03-18 14:28:40|5201|5181|5189|5182|5201|5182|5189|5181|710
1647613730000|2022-03-18 14:28:50|5201|5183|5214|5199|5214|5199|5201|5183|1500
1647613740000|2022-03-18 14:29:00|5217|5200|5217|5202|5217|5202|5216|5200|1164
1647613750000|2022-03-18 14:29:10|5216|5201|5215|5193|5216|5201|5215|5192|700
1647613760000|2022-03-18 14:29:20|||||||||400
1647613780000|2022-03-18 14:29:40|5210|5192|5203|5180|5210|5193|5203|5179|2033
1647613790000|2022-03-18 14:29:50||5182||5184||5184||5182|0
1647613800000|2022-03-18 14:30:00|5198|5185|5200|5185|5203|5185|5190|5184|592
1647613810000|2022-03-18 14:30:10||5184||5187||5187||5184|0
1647613830000|2022-03-18 14:30:30||5188||5188||5188||5188|0
1647613840000|2022-03-18 14:30:40|5199|5187|5183|5157|5199|5187|5183|5156|2955
1647613850000|2022-03-18 14:30:50||5165||5166||5166||5165|0
1647613860000|2022-03-18 14:31:00|5182|5175|5182|5166|5182|5175|5182|5166|500
1647613870000|2022-03-18 14:31:10|5181|5165|5180|5158|5181|5165|5180|5156|700
1647613880000|2022-03-18 14:31:20|5179|5157|5172|5156|5179|5157|5172|5156|100
1647613890000|2022-03-18 14:31:30||5160||5160||5160||5160|0
1647613900000|2022-03-18 14:31:40|5171||5171||5171||5171||0
1647613910000|2022-03-18 14:31:50|5181|5162|5181|5162|5181|5162|5181|5162|700
1647613920000|2022-03-18 14:32:00|5187|5163|5187|5164|5187|5164|5187|5163|1470
1647613930000|2022-03-18 14:32:10|5183||5183||5183||5183||250
1647613940000|2022-03-18 14:32:20|5182|5162|5159|5140|5182|5162|5159|5140|8172
1647613950000|2022-03-18 14:32:30|5158|5141|5155|5131|5158|5141|5154|5129|4317
1647613970000|2022-03-18 14:32:50|5150||5150||5150||5150||0
1647613980000|2022-03-18 14:33:00||5130||5130||5130||5130|300
1647614010000|2022-03-18 14:33:30|5146|5127|5149|5129|5149|5134|5138|5110|1306
1647614020000|2022-03-18 14:33:40||5130||5129||5130||5128|0
1647614040000|2022-03-18 14:34:00|5150||5150||5150||5150||200
1647614050000|2022-03-18 14:34:10|||||||||100
1647614060000|2022-03-18 14:34:20|5145|5128|5144|5124|5145|5128|5144|5124|700
1647614070000|2022-03-18 14:34:30|5143|5111|5135|5114|5143|5114|5131|5110|3289
1647614080000|2022-03-18 14:34:40||5115||5116||5116||5115|393
1647614090000|2022-03-18 14:34:50||5115||5112||5115||5110|0
1647614100000|2022-03-18 14:35:00|5134|5113|5150|5125|5150|5125|5134|5113|700
1647614110000|2022-03-18 14:35:10||5126||5131||5131||5126|100
1647614120000|2022-03-18 14:35:20||5132||5132||5132||5132|200
1647614160000|2022-03-18 14:36:00|5146|5131|5145|5131|5146|5131|5144|5131|700
1647614170000|2022-03-18 14:36:10|5150|5128|5146|5128|5150|5128|5140|5128|100
1647614190000|2022-03-18 14:36:30|5140|5127|5140|5127|5140|5128|5138|5127|1000
1647614200000|2022-03-18 14:36:40|5141|5130|5149|5129|5149|5138|5140|5129|2580
1647614210000|2022-03-18 14:36:50|5137|5132|5148|5133|5148|5136|5137|5132|400
1647614220000|2022-03-18 14:37:00|5145|5134|5150|5142|5150|5142|5142|5134|966
1647614230000|2022-03-18 14:37:10|5159|5143|5159|5142|5159|5143|5159|5142|425
1647614240000|2022-03-18 14:37:20||5143||5143||5145||5143|0
1647614250000|2022-03-18 14:37:30|5162|5152|5169|5154|5169|5154|5162|5152|200
1647614260000|2022-03-18 14:37:40|||||||||100
1647614270000|2022-03-18 14:37:50|||||||||200
1647614280000|2022-03-18 14:38:00|5174|5155|5174|5158|5174|5158|5174|5155|207
1647614290000|2022-03-18 14:38:10|5183|5159|5186|5163|5190|5163|5183|5159|300
1647614300000|2022-03-18 14:38:20|5183|5162|5171|5163|5183|5163|5163|5162|11398
1647614310000|2022-03-18 14:38:30|5170|5160|5164|5154|5170|5160|5164|5143|1455
1647614340000|2022-03-18 14:39:00|5163|5148|5152|5143|5163|5148|5152|5139|890
1647614350000|2022-03-18 14:39:10|5151|5128|5151|5133|5151|5133|5151|5128|0
1647614360000|2022-03-18 14:39:20||5134||5134||5134||5134|100
1647614370000|2022-03-18 14:39:30|5150|5135|5150|5137|5150|5137|5150|5135|0
1647614380000|2022-03-18 14:39:40|5149||5149||5150||5149||123
1647614390000|2022-03-18 14:39:50|5150|5135|5150|5135|5150|5135|5149|5135|158
1647614400000|2022-03-18 14:40:00|5149|5143|5150|5145|5150|5145|5149|5143|336
1647614420000|2022-03-18 14:40:20|5149|5143|5150|5145|5150|5145|5149|5143|300
1647614430000|2022-03-18 14:40:30|5149|5144|5149|5139|5149|5144|5148|5138|200
1647614440000|2022-03-18 14:40:40|5157|5140|5158|5139|5158|5140|5157|5139|0
1647614450000|2022-03-18 14:40:50||5140||5142||5142||5140|105
1647614460000|2022-03-18 14:41:00|5155|5143|5166|5149|5166|5150|5155|5143|225
1647614470000|2022-03-18 14:41:10||5150||5154||5154||5150|0
1647614480000|2022-03-18 14:41:20|5170|5158|5175|5160|5175|5160|5170|5158|356
1647614490000|2022-03-18 14:41:30|||||||||447
1647614500000|2022-03-18 14:41:40|5183|5161|5184|5168|5188|5168|5172|5161|1285
1647614530000|2022-03-18 14:42:10|5180|5167|5179|5160|5180|5168|5175|5160|900
1647614540000|2022-03-18 14:42:20|5178||5179||5179||5178||0
1647614550000|2022-03-18 14:42:30|5178||5178||5178||5178||0
1647614560000|2022-03-18 14:42:40|5179|5162|5188|5166|5188|5166|5179|5162|200
1647614570000|2022-03-18 14:42:50|5186||5186||5186||5186||225
1647614580000|2022-03-18 14:43:00|5185|5176|5186|5177|5186|5177|5185|5176|200
1647614590000|2022-03-18 14:43:10|5188|5178|5195|5191|5195|5191|5188|5178|1121
1647614600000|2022-03-18 14:43:20|5200|5192|5200|5192|5203|5193|5200|5192|900
1647614610000|2022-03-18 14:43:30|5203|5193|5204|5194|5205|5195|5203|5193|400
1647614620000|2022-03-18 14:43:40|5205|5195|5218|5199|5223|5199|5205|5195|400
1647614630000|2022-03-18 14:43:50|5216||5216||5216||5216||0
1647614650000|2022-03-18 14:44:10||5200||5200||5200||5200|500
1647614670000|2022-03-18 14:44:30|||||||||100
1647614690000|2022-03-18 14:44:50||5201||5200||5201||5200|0
1647614710000|2022-03-18 14:45:10|5208|5202|5210|5191|5216|5202|5208|5191|734
1647614720000|2022-03-18 14:45:20||5192||5192||5192||5192|0
1647614730000|2022-03-18 14:45:30||5193||5193||5193||5193|100
1647614740000|2022-03-18 14:45:40|5209|5192|5205|5191|5209|5192|5205|5191|0
1647614750000|2022-03-18 14:45:50|5202|5186|5200|5186|5202|5191|5196|5186|998
1647614770000|2022-03-18 14:46:10|5201|5187|5205|5191|5205|5196|5198|5187|2320
1647614780000|2022-03-18 14:46:20||5196||5196||5196||5196|0
1647614790000|2022-03-18 14:46:30|5200|5191|5205|5191|5205|5191|5200|5191|178
1647614800000|2022-03-18 14:46:40|5204|5186|5204|5186|5204|5186|5199|5186|100
1647614810000|2022-03-18 14:46:50|5205|5187|5205|5193|5205|5193|5205|5187|0
1647614820000|2022-03-18 14:47:00||5194||5191||5194||5190|0
1647614840000|2022-03-18 14:47:20|5200|5187|5200|5189|5200|5190|5200|5187|280
1647614860000|2022-03-18 14:47:40||5190||5190||5190||5190|0
1647614870000|2022-03-18 14:47:50|5199|5186|5193|5181|5199|5187|5193|5180|7154
1647614880000|2022-03-18 14:48:00|5194|5180|5200|5184|5200|5184|5194|5180|600
1647614890000|2022-03-18 14:48:10|5203|5186|5212|5195|5212|5201|5203|5186|530
1647614900000|2022-03-18 14:48:20|5216|5196|5215|5198|5216|5200|5214|5196|900
1647614910000|2022-03-18 14:48:30||5200||5200||5200||5200|0
1647614920000|2022-03-18 14:48:40||5199||5196||5200||5196|0
1647614940000|2022-03-18 14:49:00||5200||5200||5200||5200|0
1647614950000|2022-03-18 14:49:10|5214||5214||5214||5214||200
1647614990000|2022-03-18 14:49:50|||||||||100
1647615000000|2022-03-18 14:50:00|5213|5196|5206|5192|5213|5196|5206|5192|126
1647615010000|2022-03-18 14:50:10|5205|5188|5197|5182|5205|5188|5197|5182|1000
1647615020000|2022-03-18 14:50:20|5196||5196||5196||5196||100
1647615030000|2022-03-18 14:50:30|5204|5183|5204|5185|5204|5185|5204|5183|200
1647615040000|2022-03-18 14:50:40|5207|5186|5215|5196|5215|5197|5207|5186|100
1647615070000|2022-03-18 14:51:10|5210|5195|5208|5190|5210|5195|5208|5184|100
1647615080000|2022-03-18 14:51:20||5191||5191||5191||5191|0
1647615090000|2022-03-18 14:51:30|5210|5192|5210|5190|5210|5193|5210|5190|0
1647615100000|2022-03-18 14:51:40|||||||||150
1647615110000|2022-03-18 14:51:50|5212|5191|5216|5202|5216|5202|5210|5191|6034
1647615120000|2022-03-18 14:52:00||5204||5205||5205||5204|0
1647615130000|2022-03-18 14:52:10|5215|5204|5211|5194|5215|5204|5211|5193|100
1647615140000|2022-03-18 14:52:20|5215||5215||5215||5215||500
1647615150000|2022-03-18 14:52:30|5214|5195|5214|5194|5214|5196|5214|5194|0
1647615180000|2022-03-18 14:53:00|5215|5195|5215|5197|5215|5197|5215|5195|100
1647615200000|2022-03-18 14:53:20||5198||5198||5198||5198|0
1647615230000|2022-03-18 14:53:50||5197||5198||5198||5197|0
1647615240000|2022-03-18 14:54:00|5211|5197|5203|5191|5211|5197|5203|5187|0
1647615270000|2022-03-18 14:54:30|5201|5190|5201|5187|5201|5190|5201|5187|0
1647615280000|2022-03-18 14:54:40|5200||5201||5201||5200||0
1647615320000|2022-03-18 14:55:20|5200|5183|5193|5182|5200|5184|5192|5181|200
1647615330000|2022-03-18 14:55:30|5203|5183|5203|5184|5203|5185|5203|5183|212
1647615340000|2022-03-18 14:55:40|||||||||100
1647615350000|2022-03-18 14:55:50||5185||5186||5186||5185|100
1647615360000|2022-03-18 14:56:00|5204|5189|5204|5192|5205|5194|5204|5189|1202
1647615370000|2022-03-18 14:56:10|5200|5193|5214|5200|5216|5200|5200|5193|1065
1647615390000|2022-03-18 14:56:30|5213|5201|5213|5201|5213|5201|5213|5201|0
1647615400000|2022-03-18 14:56:40|5214|5202|5216|5204|5216|5204|5214|5201|200
1647615410000|2022-03-18 14:56:50|||||||||100
1647615440000|2022-03-18 14:57:20|||||||||200
1647615450000|2022-03-18 14:57:30|5214|5202|5207|5200|5214|5204|5207|5200|100
1647615460000|2022-03-18 14:57:40||5199||5200||5200||5199|0
1647615470000|2022-03-18 14:57:50|5209|5199|5207|5199|5209|5199|5207|5199|0
1647615480000|2022-03-18 14:58:00|5216|5200|5214|5202|5216|5202|5214|5200|200
1647615500000|2022-03-18 14:58:20||5201||5202||5202||5199|0
1647615520000|2022-03-18 14:58:40|5213|5200|5213|5200|5213|5201|5213|5199|0
1647615530000|2022-03-18 14:58:50||5199||5199||5199||5199|0
1647615540000|2022-03-18 14:59:00|5212|5200|5212|5200|5212|5200|5212|5200|100
1647615550000|2022-03-18 14:59:10||5202||5202||5202||5202|0
1647615560000|2022-03-18 14:59:20||5201||5201||5201||5201|0
1647615570000|2022-03-18 14:59:30|5211|5199|5203|5197|5211|5201|5203|5196|600
1647615590000|2022-03-18 14:59:50|5204|5196|5204|5197|5212|5203|5204|5196|600
1647615600000|2022-03-18 15:00:00|5203|5196|5202|5192|5204|5196|5202|5192|600
1647615650000|2022-03-18 15:00:50|5205|5193|5210|5194|5210|5197|5205|5193|300
1647615660000|2022-03-18 15:01:00||5197||5194||5197||5194|0
1647615710000|2022-03-18 15:01:50|5211|5195|5220|5210|5220|5212|5211|5195|1181
1647615720000|2022-03-18 15:02:00|5219|5209|5225|5215|5225|5216|5219|5208|300
1647615730000|2022-03-18 15:02:10|||||||||200
1647615740000|2022-03-18 15:02:20|5220|5216|5225|5217|5225|5217|5220|5216|200
1647615760000|2022-03-18 15:02:40||5218||5218||5218||5218|0
1647615780000|2022-03-18 15:03:00|5220|5217|5220|5214|5220|5217|5219|5213|411
1647615790000|2022-03-18 15:03:10||5215||5214||5215||5214|0
1647615800000|2022-03-18 15:03:20|5224|5215|5224|5212|5227|5220|5224|5212|2296
1647615810000|2022-03-18 15:03:30|5223|5208|5223|5209|5223|5209|5223|5208|0
1647615820000|2022-03-18 15:03:40|5224|5208|5225|5209|5225|5209|5224|5208|0
1647615840000|2022-03-18 15:04:00||5210||5210||5210||5210|0
1647615850000|2022-03-18 15:04:10|5227|5215|5225|5218|5227|5218|5225|5215|500
1647615860000|2022-03-18 15:04:20|5223|5215|5223|5215|5225|5215|5223|5215|700
1647615870000|2022-03-18 15:04:30||5216||5215||5216||5215|0
1647615890000|2022-03-18 15:04:50|||||||||100
1647615910000|2022-03-18 15:05:10|5222|5210|5219|5208|5222|5210|5215|5208|100
1647615920000|2022-03-18 15:05:20|5218||5218||5218||5218||0
1647615930000|2022-03-18 15:05:30|5215|5211|5218|5211|5218|5211|5215|5210|283
1647615940000|2022-03-18 15:05:40|5217|5208|5215|5208|5217|5208|5210|5207|1927
1647615950000|2022-03-18 15:05:50|5218|5207|5218|5210|5218|5210|5218|5207|500
1647615970000|2022-03-18 15:06:10||5211||5210||5212||5210|2400
1647615980000|2022-03-18 15:06:20|5220|5211|5220|5212|5220|5212|5220|5211|308
1647615990000|2022-03-18 15:06:30||5213||5213||5213||5213|0
1647616000000|2022-03-18 15:06:40|5221|5214|5221|5213|5221|5217|5221|5212|504
1647616010000|2022-03-18 15:06:50|5223|5215|5227|5220|5227|5220|5223|5213|797
1647616020000|2022-03-18 15:07:00|5225|5221|5227|5218|5227|5223|5223|5215|500
1647616030000|2022-03-18 15:07:10|5223||5223||5227||5223||100
1647616040000|2022-03-18 15:07:20|5227||5223||5227||5223||0
1647616050000|2022-03-18 15:07:30|5227|5216|5222|5213|5227|5216|5222|5212|790
1647616060000|2022-03-18 15:07:40|5221|5215|5222|5213|5222|5215|5219|5213|400
1647616070000|2022-03-18 15:07:50|5226|5214|5227|5221|5228|5222|5226|5214|1200
1647616080000|2022-03-18 15:08:00|5228|5220|5228|5220|5228|5220|5228|5220|0
1647616090000|2022-03-18 15:08:10|5230|5221|5230|5223|5230|5223|5230|5221|300
1647616100000|2022-03-18 15:08:20||5222||5222||5222||5222|0
1647616110000|2022-03-18 15:08:30|5234|5225|5240|5230|5240|5230|5234|5225|200
1647616120000|2022-03-18 15:08:40|5239|5228|5240|5233|5240|5233|5234|5228|497
1647616140000|2022-03-18 15:09:00|5239|5234|5240|5233|5240|5235|5238|5230|300
1647616150000|2022-03-18 15:09:10|||||||||100
1647616160000|2022-03-18 15:09:20|5239|5231|5239|5231|5239|5231|5239|5231|100
1647616170000|2022-03-18 15:09:30|5240|5233|5245|5236|5247|5238|5240|5233|752
1647616190000|2022-03-18 15:09:50|5247|5237|5250|5242|5250|5242|5247|5237|1071
1647616210000|2022-03-18 15:10:10|5249||5249||5249||5247||1635
1647616220000|2022-03-18 15:10:20|5248|5241|5246|5241|5248|5241|5246|5240|970
1647616230000|2022-03-18 15:10:30|5243|5240|5246|5241|5246|5241|5243|5240|1050
1647616250000|2022-03-18 15:10:50|5249|5242|5249|5243|5250|5243|5249|5241|1975
1647616260000|2022-03-18 15:11:00|5248|5242|5245|5241|5249|5242|5244|5240|699
1647616270000|2022-03-18 15:11:10|5249|5242|5249|5242|5249|5242|5249|5242|500
1647616290000|2022-03-18 15:11:30|5250|5243|5254|5243|5258|5249|5249|5243|11690
1647616300000|2022-03-18 15:11:40|5247|5242|5246|5239|5247|5243|5245|5238|300
1647616310000|2022-03-18 15:11:50|5247||5247||5247||5247||300
1647616320000|2022-03-18 15:12:00|5252|5241|5253|5244|5253|5244|5252|5241|1225
1647616330000|2022-03-18 15:12:10|||||||||375
1647616350000|2022-03-18 15:12:30|5254|5245|5248|5236|5254|5247|5248|5236|2200
1647616360000|2022-03-18 15:12:40|||||||||623
1647616370000|2022-03-18 15:12:50||5237||5239||5239||5237|0
1647616380000|2022-03-18 15:13:00|5252|5240|5252|5247|5252|5247|5252|5240|800
1647616400000|2022-03-18 15:13:20|5254|5248|5250|5240|5255|5254|5250|5240|1459
1647616410000|2022-03-18 15:13:30||5241||5241||5241||5241|100
1647616420000|2022-03-18 15:13:40|5249|5240|5250|5243|5252|5243|5249|5240|300
1647616430000|2022-03-18 15:13:50||5242||5242||5242||5242|0
1647616450000|2022-03-18 15:14:10|||||||||100
1647616460000|2022-03-18 15:14:20|5249|5241|5247|5236|5249|5241|5247|5236|1040
1647616470000|2022-03-18 15:14:30|5246||5245||5246||5245||907
1647616480000|2022-03-18 15:14:40|5244|5234|5240|5224|5244|5234|5240|5223|380
1647616490000|2022-03-18 15:14:50|5239||5237||5239||5236||0
1647616500000|2022-03-18 15:15:00|5236||5233||5236||5233||0
1647616520000|2022-03-18 15:15:20|5232|5223|5225|5212|5232|5224|5225|5212|673
1647616530000|2022-03-18 15:15:30||5214||5211||5214||5211|0
1647616540000|2022-03-18 15:15:40|5226|5214|5227|5223|5227|5223|5226|5214|1659
1647616550000|2022-03-18 15:15:50|5226|5222|5225|5216|5226|5222|5225|5216|514
1647616560000|2022-03-18 15:16:00|5224|5215|5224|5211|5224|5215|5224|5211|100
1647616580000|2022-03-18 15:16:20||5212||5212||5212||5212|0
1647616590000|2022-03-18 15:16:30|5223|5211|5222|5212|5223|5212|5222|5211|500
1647616600000|2022-03-18 15:16:40|5221|5211|5217|5211|5221|5211|5217|5211|196
1647616620000|2022-03-18 15:17:00|5218|5212|5218|5213|5218|5213|5218|5211|700
1647616630000|2022-03-18 15:17:10|5219|5214|5224|5215|5227|5215|5219|5214|1121
1647616650000|2022-03-18 15:17:30|5227|5216|5244|5227|5244|5227|5227|5216|648
1647616660000|2022-03-18 15:17:40||5228||5230||5230||5228|0
1647616670000|2022-03-18 15:17:50|5242|5224|5240|5224|5242|5224|5240|5224|200
1647616710000|2022-03-18 15:18:30|5239||5238||5239||5238||200
1647616730000|2022-03-18 15:18:50|5239|5225|5240|5234|5247|5234|5239|5224|425
1647616740000|2022-03-18 15:19:00|5239|5233|5238|5231|5239|5233|5238|5231|200
1647616750000|2022-03-18 15:19:10||5229||5229||5229||5229|275
1647616760000|2022-03-18 15:19:20|5237|5227|5231|5214|5238|5227|5231|5213|700
1647616770000|2022-03-18 15:19:30|5234|5215|5231|5214|5234|5215|5231|5214|0
1647616780000|2022-03-18 15:19:40|5232||5231||5232||5231||0
1647616790000|2022-03-18 15:19:50|5220|5217|5231|5218|5232|5218|5220|5217|100
1647616810000|2022-03-18 15:20:10|5229|5219|5228|5218|5229|5219|5228|5217|0
1647616820000|2022-03-18 15:20:20|5227|5211|5226|5214|5227|5214|5226|5211|100
1647616830000|2022-03-18 15:20:30||5212||5212||5212||5212|0
1647616840000|2022-03-18 15:20:40||5214||5215||5215||5214|0
1647616860000|2022-03-18 15:21:00|5225|5211|5216|5202|5225|5214|5216|5202|473
1647616880000|2022-03-18 15:21:20|5215||5215||5215||5215||0
1647616890000|2022-03-18 15:21:30|5214||5214||5214||5214||0
1647616920000|2022-03-18 15:22:00|5215|5203|5220|5207|5229|5207|5215|5203|962
1647616970000|2022-03-18 15:22:50|5218||5218||5218||5218||0
1647616980000|2022-03-18 15:23:00|5220|5208|5228|5213|5228|5213|5220|5208|700
1647616990000|2022-03-18 15:23:10|5227|5214|5226|5215|5227|5215|5226|5214|0
1647617020000|2022-03-18 15:23:40|5225|5214|5217|5209|5225|5214|5217|5209|700
1647617030000|2022-03-18 15:23:50|5219|5210|5227|5213|5227|5213|5219|5210|500
1647617040000|2022-03-18 15:24:00|5228|5214|5243|5223|5243|5223|5228|5214|1187
1647617050000|2022-03-18 15:24:10||5224||5226||5226||5224|0
1647617060000|2022-03-18 15:24:20|5242||5242||5242||5242||0
1647617070000|2022-03-18 15:24:30|||||||||151
1647617100000|2022-03-18 15:25:00|5241|5225|5237|5219|5241|5225|5236|5219|400
1647617110000|2022-03-18 15:25:10|5236|5220|5236|5220|5236|5220|5236|5220|0
1647617140000|2022-03-18 15:25:40|5235|5215|5232|5210|5235|5215|5231|5208|900
1647617150000|2022-03-18 15:25:50|5231||5228||5231||5228||0
1647617160000|2022-03-18 15:26:00|5227|5211|5227|5211|5227|5211|5227|5211|0
1647617170000|2022-03-18 15:26:10|||||||||497
1647617180000|2022-03-18 15:26:20||5212||5213||5213||5212|0
1647617190000|2022-03-18 15:26:30|||||||||100
1647617200000|2022-03-18 15:26:40|5222|5208|5221|5208|5222|5208|5221|5208|0
1647617210000|2022-03-18 15:26:50|5220|5202|5217|5200|5220|5202|5217|5200|900
1647617220000|2022-03-18 15:27:00||5201||5200||5201||5200|100
1647617230000|2022-03-18 15:27:10||5201||5200||5201||5200|0
1647617240000|2022-03-18 15:27:20||5201||5201||5201||5201|0
1647617260000|2022-03-18 15:27:40||5203||5203||5203||5203|0
1647617270000|2022-03-18 15:27:50|||||||||200
1647617280000|2022-03-18 15:28:00|5216|5205|5216|5205|5216|5205|5216|5205|0
1647617290000|2022-03-18 15:28:10|5217||5216||5217||5216||100
1647617300000|2022-03-18 15:28:20||5206||5206||5206||5206|0
1647617320000|2022-03-18 15:28:40|5215||5215||5215||5215||2000
1647617330000|2022-03-18 15:28:50|5214|5205|5207|5203|5214|5205|5206|5203|912
1647617340000|2022-03-18 15:29:00|5208|5204|5214|5206|5214|5206|5208|5203|2311
1647617350000|2022-03-18 15:29:10|||||||||100
1647617360000|2022-03-18 15:29:20|5216||5216||5216||5216||200
1647617380000|2022-03-18 15:29:40||5207||5207||5207||5207|100
1647617400000|2022-03-18 15:30:00|||||||||100
1647617420000|2022-03-18 15:30:20|5214|5205|5214|5206|5214|5207|5211|5205|1700
1647617440000|2022-03-18 15:30:40|5211||5210||5211||5210||0
1647617450000|2022-03-18 15:30:50|5212||5214||5214||5210||100
1647617460000|2022-03-18 15:31:00|5213|5207|5229|5220|5232|5220|5213|5207|1110
1647617470000|2022-03-18 15:31:10|5231||5225||5231||5225||0
1647617480000|2022-03-18 15:31:20||5223||5220||5223||5220|100
1647617490000|2022-03-18 15:31:30|5229||5229||5231||5229||353
1647617500000|2022-03-18 15:31:40|5228|5218|5225|5217|5228|5218|5225|5217|364
1647617520000|2022-03-18 15:32:00|5224|5212|5213|5203|5224|5212|5213|5203|975
1647617530000|2022-03-18 15:32:10|5212||5212||5212||5208||300
1647617550000|2022-03-18 15:32:30|5211||5211||5211||5211||0
1647617560000|2022-03-18 15:32:40|5212|5204|5214|5209|5215|5209|5212|5204|1300
1647617570000|2022-03-18 15:32:50|5215||5214||5215||5214||0
1647617580000|2022-03-18 15:33:00|5212|5208|5212|5208|5214|5208|5212|5208|700
1647617590000|2022-03-18 15:33:10|5214|5209|5231|5217|5233|5217|5214|5209|1650
1647617610000|2022-03-18 15:33:30|5228|5218|5228|5218|5228|5218|5228|5218|0
1647617620000|2022-03-18 15:33:40||5217||5218||5218||5217|0
1647617630000|2022-03-18 15:33:50|5231|5219|5231|5219|5231|5220|5231|5219|100
1647617640000|2022-03-18 15:34:00|5232|5220|5242|5233|5242|5233|5232|5220|300
1647617650000|2022-03-18 15:34:10|5234|5232|5242|5231|5242|5232|5232|5230|2234
1647617680000|2022-03-18 15:34:40|5232|5232|5242|5232|5242|5232|5232|5232|480
1647617690000|2022-03-18 15:34:50|5234|5233|5240|5232|5241|5233|5233|5232|800
1647617700000|2022-03-18 15:35:00|5241|5233|5257|5244|5257|5244|5241|5233|601
1647617710000|2022-03-18 15:35:10|5263|5245|5266|5252|5266|5252|5263|5245|2100
1647617720000|2022-03-18 15:35:20|5265|5251|5250|5244|5266|5251|5249|5243|1800
1647617730000|2022-03-18 15:35:30||5243||5235||5243||5229|800
1647617740000|2022-03-18 15:35:40|5249|5236|5248|5235|5249|5236|5248|5235|300
1647617750000|2022-03-18 15:35:50|5247|5229|5241|5227|5247|5229|5240|5223|100
1647617760000|2022-03-18 15:36:00|5243||5243||5243||5241||1192
1647617810000|2022-03-18 15:36:50|5241|5228|5241|5228|5241|5228|5241|5227|0
1647617860000|2022-03-18 15:37:40|5230|5227|5240|5222|5245|5227|5229|5213|3919
1647617870000|2022-03-18 15:37:50|||||||||100
1647617880000|2022-03-18 15:38:00||5223||5226||5226||5223|0
1647617890000|2022-03-18 15:38:10||5227||5227||5227||5227|0
1647617910000|2022-03-18 15:38:30|||||||||1200
1647617920000|2022-03-18 15:38:40||5228||5228||5228||5228|0
1647617940000|2022-03-18 15:39:00|5247|5229|5240|5218|5247|5238|5240|5218|2721
1647617950000|2022-03-18 15:39:10||5219||5223||5223||5219|100
1647617960000|2022-03-18 15:39:20|5239|5225|5239|5226|5239|5226|5239|5225|0
1647617970000|2022-03-18 15:39:30|5238|5224|5230|5224|5238|5224|5230|5224|600
1647618000000|2022-03-18 15:40:00|5229|5223|5224|5214|5229|5224|5224|5206|975
1647618010000|2022-03-18 15:40:10||5206||5210||5210||5206|450
1647618020000|2022-03-18 15:40:20|||||||||1586
1647618040000|2022-03-18 15:40:40|5223||5222||5223||5222||500
1647618050000|2022-03-18 15:40:50|5223|5213|5229|5213|5230|5213|5223|5213|400
1647618060000|2022-03-18 15:41:00|5225||5229||5229||5225||515
1647618070000|2022-03-18 15:41:10|5228||5229||5229||5228||0
1647618080000|2022-03-18 15:41:20|5228||5228||5228||5228||0
1647618090000|2022-03-18 15:41:30|5229||5229||5229||5229||0
1647618110000|2022-03-18 15:41:50|5228||5224||5228||5224||1519
1647618120000|2022-03-18 15:42:00||5211||5204||5211||5203|0
1647618130000|2022-03-18 15:42:10|5225|5206|5225|5206|5225|5206|5225|5206|0
1647618140000|2022-03-18 15:42:20|5224||5223||5224||5223||200
1647618170000|2022-03-18 15:42:50|5215|5208|5229|5212|5229|5215|5215|5208|600
1647618180000|2022-03-18 15:43:00|5230|5215|5228|5219|5230|5221|5228|5215|200
1647618190000|2022-03-18 15:43:10|5223|5218|5224|5208|5228|5219|5223|5208|877
1647618200000|2022-03-18 15:43:20|||||||||100
1647618210000|2022-03-18 15:43:30|5221|5209|5223|5209|5224|5209|5221|5209|0
1647618220000|2022-03-18 15:43:40|5224|5212|5223|5212|5224|5212|5223|5212|121
1647618230000|2022-03-18 15:43:50||5213||5213||5213||5213|0
1647618260000|2022-03-18 15:44:20|5224|5214|5229|5223|5229|5223|5224|5214|1527
1647618270000|2022-03-18 15:44:30|||||||||4300
1647618290000|2022-03-18 15:44:50|5228|5222|5222|5218|5228|5222|5222|5218|2100
1647618300000|2022-03-18 15:45:00|5229||5226||5229||5222||200
1647618310000|2022-03-18 15:45:10|5227|5217|5224|5215|5227|5218|5224|5213|633
1647618320000|2022-03-18 15:45:20|5229|5213|5229|5219|5229|5219|5229|5213|400
1647618330000|2022-03-18 15:45:30|5230|5220|5237|5224|5240|5224|5230|5220|1328
1647618340000|2022-03-18 15:45:40|5242|5225|5237|5225|5242|5225|5237|5225|0
1647618350000|2022-03-18 15:45:50|5238|5226|5237|5227|5242|5227|5237|5226|0
1647618360000|2022-03-18 15:46:00|5242|5228|5242|5229|5242|5229|5242|5228|512
1647618390000|2022-03-18 15:46:30|5237|5230|5236|5230|5237|5230|5236|5230|0
1647618400000|2022-03-18 15:46:40|5242|5229|5242|5232|5242|5232|5242|5229|1100
1647618410000|2022-03-18 15:46:50|5237|5231|5233|5227|5237|5232|5233|5227|675
1647618420000|2022-03-18 15:47:00||5225||5225||5225||5225|100
1647618430000|2022-03-18 15:47:10|5232|5221|5229|5218|5232|5221|5229|5215|0
1647618450000|2022-03-18 15:47:30|5228||5228||5228||5228||0
1647618460000|2022-03-18 15:47:40|||||||||100
1647618470000|2022-03-18 15:47:50|5227|5219|5235|5224|5237|5226|5227|5219|850
1647618490000|2022-03-18 15:48:10|5230|5225|5237|5229|5237|5229|5230|5225|1010
1647618560000|2022-03-18 15:49:20|||||||||300
1647618620000|2022-03-18 15:50:20||5232||5232||5232||5232|0
1647618650000|2022-03-18 15:50:50|5238|5233|5232|5223|5239|5235|5232|5223|2040
1647618660000|2022-03-18 15:51:00|5231||5231||5231||5231||0
1647618680000|2022-03-18 15:51:20|5228|5216|5227|5220|5228|5220|5227|5213|200
1647618700000|2022-03-18 15:51:40|5228|5221|5245|5232|5245|5232|5228|5221|1105
1647618710000|2022-03-18 15:51:50||5233||5232||5233||5232|0
1647618720000|2022-03-18 15:52:00|5244||5245||5245||5243||0
1647618740000|2022-03-18 15:52:20|5247|5233|5247|5239|5247|5240|5247|5233|450
1647618750000|2022-03-18 15:52:30|5246||5246||5246||5246||100
1647618770000|2022-03-18 15:52:50|5245||5244||5245||5244||0
1647618780000|2022-03-18 15:53:00||5237||5237||5237||5237|300
1647618790000|2022-03-18 15:53:10||5236||5237||5237||5236|0
1647618830000|2022-03-18 15:53:50|5242|5236|5245|5237|5245|5237|5241|5236|400
1647618850000|2022-03-18 15:54:10|5244||5242||5244||5242||0
1647618860000|2022-03-18 15:54:20|5241|5236|5238|5230|5242|5236|5238|5230|1257
1647618870000|2022-03-18 15:54:30||5224||5225||5225||5224|100
1647618880000|2022-03-18 15:54:40|5237|5216|5237|5219|5238|5221|5237|5213|0
1647618890000|2022-03-18 15:54:50|5236||5232||5236||5232||0
1647618920000|2022-03-18 15:55:20|5226|5220|5225|5219|5232|5221|5225|5219|322
1647618930000|2022-03-18 15:55:30|5227|5220|5227|5221|5231|5221|5227|5219|676
1647618940000|2022-03-18 15:55:40|5231|5223|5233|5224|5233|5224|5231|5223|100
1647618950000|2022-03-18 15:55:50||5225||5225||5225||5225|0
1647618960000|2022-03-18 15:56:00|5234|5226|5242|5229|5242|5229|5234|5225|300
1647618970000|2022-03-18 15:56:10|5240||5239||5240||5239||451
1647618980000|2022-03-18 15:56:20|5238|5230|5239|5230|5239|5230|5238|5230|100
1647619020000|2022-03-18 15:57:00|5240|5235|5245|5235|5245|5235|5239|5235|599
1647619040000|2022-03-18 15:57:20|5247|5236|5250|5238|5250|5238|5247|5236|842
1647619050000|2022-03-18 15:57:30|5251|5242|5251|5242|5251|5242|5251|5242|837
1647619060000|2022-03-18 15:57:40||5243||5243||5243||5243|0
1647619070000|2022-03-18 15:57:50|5247|5242|5245|5235|5247|5242|5245|5228|643
1647619080000|2022-03-18 15:58:00|5246|5236|5246|5235|5251|5236|5246|5235|0
1647619090000|2022-03-18 15:58:10||5236||5239||5239||5235|0
1647619100000|2022-03-18 15:58:20|5250|5240|5249|5241|5250|5241|5249|5240|0
1647619130000|2022-03-18 15:58:50||5242||5242||5242||5242|100
1647619140000|2022-03-18 15:59:00|5250|5243|5250|5244|5250|5245|5250|5243|700
1647619170000|2022-03-18 15:59:30|5249|5239|5249|5239|5249|5239|5249|5238|833
1647619180000|2022-03-18 15:59:40||5238||5238||5238||5238|0
1647619190000|2022-03-18 15:59:50||5239||5240||5240||5239|0
1647619230000|2022-03-18 16:00:30||5241||5241||5241||5241|900
1647619260000|2022-03-18 16:01:00|5250|5242|5253|5247|5253|5247|5250|5242|800
1647619270000|2022-03-18 16:01:10|||||||||200
1647619280000|2022-03-18 16:01:20|5254|5248|5253|5249|5254|5249|5253|5248|300
1647619290000|2022-03-18 16:01:30|5254||5254||5254||5254||300
1647619300000|2022-03-18 16:01:40|5257||5257||5257||5254||900
1647619310000|2022-03-18 16:01:50|||||||||400
1647619320000|2022-03-18 16:02:00|5256|5248|5250|5239|5256|5249|5250|5238|1400
1647619330000|2022-03-18 16:02:10||5238||5238||5238||5238|0
1647619340000|2022-03-18 16:02:20||5239||5239||5240||5239|0
1647619360000|2022-03-18 16:02:40|5249|5238|5249|5238|5249|5238|5249|5238|0
1647619370000|2022-03-18 16:02:50|5245||5245||5245||5245||0
1647619380000|2022-03-18 16:03:00||5239||5240||5240||5239|0
1647619390000|2022-03-18 16:03:10||5239||5239||5239||5239|0
1647619410000|2022-03-18 16:03:30|5247|5240|5256|5248|5256|5248|5247|5240|531
1647619420000|2022-03-18 16:03:40|5265|5249|5265|5252|5265|5252|5265|5249|100
1647619440000|2022-03-18 16:04:00|5250|5251|5263|5248|5265|5251|5250|5247|1802
1647619460000|2022-03-18 16:04:20||5247||5247||5247||5247|0
1647619470000|2022-03-18 16:04:30|5261|5248|5257|5248|5261|5248|5257|5247|0
1647619480000|2022-03-18 16:04:40||5247||5247||5247||5247|100
1647619490000|2022-03-18 16:04:50|5261|5248|5261|5248|5261|5248|5261|5248|0
1647619500000|2022-03-18 16:05:00|5260||5260||5260||5260||200
1647619510000|2022-03-18 16:05:10|5259|5257|5258|5248|5259|5257|5258|5248|412
1647619530000|2022-03-18 16:05:30|||||||||100
1647619540000|2022-03-18 16:05:40|5257||5257||5257||5257||0
1647619550000|2022-03-18 16:05:50|5258||5258||5258||5258||0
1647619570000|2022-03-18 16:06:10|||||||||100
1647619590000|2022-03-18 16:06:30|||||||||100
1647619610000|2022-03-18 16:06:50|||||||||100
1647619650000|2022-03-18 16:07:30|5264|5249|5264|5248|5264|5255|5264|5248|885
1647619660000|2022-03-18 16:07:40|5259|5249|5259|5249|5259|5249|5259|5249|0
1647619670000|2022-03-18 16:07:50|||||||||100
1647619680000|2022-03-18 16:08:00|||||||||585
1647619690000|2022-03-18 16:08:10|5258|5248|5257|5241|5258|5249|5257|5240|1058
1647619700000|2022-03-18 16:08:20|5256|5242|5255|5242|5256|5242|5255|5242|0
1647619710000|2022-03-18 16:08:30|5254|5238|5252|5238|5254|5239|5252|5238|0
1647619720000|2022-03-18 16:08:40|5251|5237|5251|5235|5251|5237|5250|5235|298
1647619740000|2022-03-18 16:09:00|5250|5236|5249|5237|5251|5237|5249|5236|100
1647619760000|2022-03-18 16:09:20|5250|5238|5253|5245|5253|5245|5250|5238|850
1647619770000|2022-03-18 16:09:30|5252||5251||5252||5251||200
1647619790000|2022-03-18 16:09:50|5250|5235|5250|5239|5250|5239|5250|5235|446
1647619850000|2022-03-18 16:10:50|5251|5240|5253|5245|5253|5247|5251|5240|762
1647619870000|2022-03-18 16:11:10|5254|5246|5253|5247|5254|5248|5253|5246|400
1647619890000|2022-03-18 16:11:30||5249||5247||5249||5247|0
1647619900000|2022-03-18 16:11:40||5248||5247||5248||5247|0
1647619920000|2022-03-18 16:12:00|5248|5243|5248|5240|5248|5243|5242|5237|1285
1647619930000|2022-03-18 16:12:10|5253|5241|5253|5243|5253|5243|5253|5241|1719
1647619940000|2022-03-18 16:12:20||5244||5245||5245||5244|650
1647619950000|2022-03-18 16:12:30||5246||5246||5246||5246|0
1647619970000|2022-03-18 16:12:50|5252|5239|5252|5240|5252|5240|5252|5239|450
1647619980000|2022-03-18 16:13:00||5241||5241||5241||5241|0
1647619990000|2022-03-18 16:13:10||5242||5242||5242||5242|0
1647620000000|2022-03-18 16:13:20|5243|5235|5248|5236|5252|5236|5241|5235|1300
1647620010000|2022-03-18 16:13:30|5247|5235|5240|5226|5247|5235|5239|5225|375
1647620020000|2022-03-18 16:13:40|5239|5225|5236|5220|5239|5225|5234|5218|1959
1647620030000|2022-03-18 16:13:50||5221||5221||5221||5221|0
1647620050000|2022-03-18 16:14:10|||||||||100
1647620090000|2022-03-18 16:14:50|5237|5224|5237|5231|5237|5231|5236|5224|2598
1647620100000|2022-03-18 16:15:00|5232|5227|5237|5227|5240|5232|5230|5227|2991
1647620130000|2022-03-18 16:15:30|5228||5237||5237||5228||1050
1647620140000|2022-03-18 16:15:40|||||||||1200
1647620150000|2022-03-18 16:15:50|5233|5223|5226|5215|5233|5223|5226|5214|554
1647620170000|2022-03-18 16:16:10|||||||||100
1647620180000|2022-03-18 16:16:20|5227|5218|5233|5224|5233|5224|5227|5218|525
1647620190000|2022-03-18 16:16:30|5237|5225|5237|5231|5241|5237|5237|5225|1335
1647620210000|2022-03-18 16:16:50|5240|5232|5241|5232|5241|5233|5237|5232|300
1647620220000|2022-03-18 16:17:00|5240|5234|5240|5232|5240|5234|5240|5232|0
1647620230000|2022-03-18 16:17:10|5241|5233|5240|5233|5241|5233|5240|5233|100
1647620250000|2022-03-18 16:17:30|5237|5234|5245|5234|5246|5237|5237|5234|298
1647620270000|2022-03-18 16:17:50||5231||5232||5232||5231|499
1647620300000|2022-03-18 16:18:20|5244||5244||5245||5244||0
1647620310000|2022-03-18 16:18:30|5243|5231|5243|5232|5243|5232|5243|5231|446
1647620320000|2022-03-18 16:18:40|5242||5242||5242||5242||0
1647620330000|2022-03-18 16:18:50|||||||||100
1647620350000|2022-03-18 16:19:10||5233||5233||5233||5233|0
1647620360000|2022-03-18 16:19:20|5234||5242||5242||5234||1392
1647620390000|2022-03-18 16:19:50|5241|5235|5236|5231|5241|5235|5234|5231|1100
1647620410000|2022-03-18 16:20:10|5241|5235|5250|5239|5250|5239|5241|5235|1886
1647620420000|2022-03-18 16:20:20|5240||5249||5250||5240||1175
1647620430000|2022-03-18 16:20:30||5231||5231||5231||5231|300
1647620440000|2022-03-18 16:20:40||5235||5237||5237||5235|0
1647620480000|2022-03-18 16:21:20|5238|5236|5246|5237|5249|5237|5238|5236|2007
1647620490000|2022-03-18 16:21:30|5240|5235|5238|5228|5240|5235|5238|5227|572
1647620510000|2022-03-18 16:21:50|5246|5233|5238|5228|5246|5233|5238|5228|1050
1647620530000|2022-03-18 16:22:10||5229||5229||5229||5229|0
1647620560000|2022-03-18 16:22:40|5237||5237||5237||5237||0
1647620570000|2022-03-18 16:22:50|5238||5238||5238||5238||0
1647620590000|2022-03-18 16:23:10|||||||||200
1647620610000|2022-03-18 16:23:30|5237||5238||5238||5237||0
1647620620000|2022-03-18 16:23:40|5237|5228|5237|5228|5237|5228|5237|5228|400
1647620630000|2022-03-18 16:23:50|5236|5227|5227|5215|5236|5227|5227|5212|700
1647620640000|2022-03-18 16:24:00|5232||5226||5232||5226||200
1647620650000|2022-03-18 16:24:10|5225|5207|5227|5210|5241|5213|5223|5203|400
1647620670000|2022-03-18 16:24:30|5226||5226||5226||5226||100
1647620680000|2022-03-18 16:24:40||5217||5217||5217||5217|0
1647620690000|2022-03-18 16:24:50|5227|5218|5234|5227|5234|5227|5227|5218|1900
1647620700000|2022-03-18 16:25:00|5245|5228|5244|5232|5245|5232|5244|5228|100
1647620710000|2022-03-18 16:25:10||5233||5234||5234||5233|265
1647620720000|2022-03-18 16:25:20|||||||||1868
1647620730000|2022-03-18 16:25:30|5243|5230|5238|5224|5243|5230|5238|5224|3250
1647620740000|2022-03-18 16:25:40|||||||||202
1647620750000|2022-03-18 16:25:50|5237||5237||5237||5237||0
1647620760000|2022-03-18 16:26:00||5225||5226||5226||5225|0
1647620770000|2022-03-18 16:26:10|5238||5238||5238||5237||0
1647620810000|2022-03-18 16:26:50|5237|5219|5237|5219|5237|5219|5236|5219|300
1647620820000|2022-03-18 16:27:00|5234||5234||5234||5234||100
1647620830000|2022-03-18 16:27:10|5230|5209|5214|5201|5230|5209|5214|5201|200
1647620840000|2022-03-18 16:27:20|5215||5215||5215||5215||125
1647620860000|2022-03-18 16:27:40|5221|5202|5225|5205|5225|5205|5221|5202|400
1647620870000|2022-03-18 16:27:50|5223|5206|5225|5206|5225|5206|5223|5206|300
1647620880000|2022-03-18 16:28:00|||||||||1000
1647620930000|2022-03-18 16:28:50||5207||5210||5210||5207|200
1647620940000|2022-03-18 16:29:00|5233|5211|5233|5224|5233|5226|5226|5211|1564
1647620960000|2022-03-18 16:29:20|||||||||1000
1647620970000|2022-03-18 16:29:30|5232|5221|5230|5221|5232|5224|5230|5220|1196
1647620980000|2022-03-18 16:29:40|5231|5222|5231|5223|5231|5223|5231|5222|100
1647621000000|2022-03-18 16:30:00|5232|5224|5232|5224|5233|5224|5232|5224|380
1647621010000|2022-03-18 16:30:10|5233|5225|5238|5227|5238|5231|5232|5224|400
1647621020000|2022-03-18 16:30:20|5237||5237||5237||5237||355
1647621030000|2022-03-18 16:30:30|5236|5221|5231|5221|5236|5221|5231|5221|383
1647621050000|2022-03-18 16:30:50|5235|5223|5232|5224|5235|5224|5232|5223|200
1647621060000|2022-03-18 16:31:00|5231|5221|5232|5221|5232|5221|5228|5221|550
1647621070000|2022-03-18 16:31:10|5231|5220|5231|5220|5231|5221|5231|5220|600
1647621080000|2022-03-18 16:31:20|5230|5221|5229|5206|5230|5221|5229|5202|222
1647621090000|2022-03-18 16:31:30|5226|5207|5222|5207|5226|5208|5221|5206|200
1647621100000|2022-03-18 16:31:40|5221|5208|5221|5208|5221|5208|5221|5208|0
1647621140000|2022-03-18 16:32:20|5220|5209|5228|5215|5230|5215|5220|5209|1300
1647621150000|2022-03-18 16:32:30|5229||5228||5229||5228||0
1647621180000|2022-03-18 16:33:00|5227|5206|5221|5201|5227|5206|5221|5200|863
1647621190000|2022-03-18 16:33:10|5220|5200|5206|5190|5220|5202|5200|5190|2697
1647621200000|2022-03-18 16:33:20||5193||5193||5193||5193|0
1647621210000|2022-03-18 16:33:30||5196||5196||5196||5196|0
1647621220000|2022-03-18 16:33:40|5196|5193|5206|5193|5206|5193|5196|5193|1000
1647621230000|2022-03-18 16:33:50||5194||5194||5194||5194|0
1647621240000|2022-03-18 16:34:00|5205||5205||5205||5205||0
1647621250000|2022-03-18 16:34:10|5204||5204||5204||5204||0
1647621260000|2022-03-18 16:34:20|5206|5195|5213|5199|5214|5202|5206|5195|1000
1647621270000|2022-03-18 16:34:30|5214|5202|5214|5202|5214|5208|5214|5202|500
1647621280000|2022-03-18 16:34:40|5215|5203|5214|5203|5215|5206|5214|5203|300
1647621290000|2022-03-18 16:34:50||5204||5204||5204||5204|0
1647621300000|2022-03-18 16:35:00|5215||5215||5215||5215||100
1647621310000|2022-03-18 16:35:10|5221|5205|5215|5207|5221|5207|5215|5205|200
1647621320000|2022-03-18 16:35:20|5221|5208|5221|5212|5221|5212|5221|5208|100
1647621330000|2022-03-18 16:35:30|5213|5208|5211|5208|5213|5208|5211|5208|1400
1647621340000|2022-03-18 16:35:40|5212|5209|5216|5208|5216|5209|5212|5208|1165
1647621350000|2022-03-18 16:35:50|5215|5209|5214|5208|5215|5209|5214|5208|200
1647621360000|2022-03-18 16:36:00|5212|5207|5210|5200|5212|5207|5210|5200|736
1647621410000|2022-03-18 16:36:50|5215|5204|5216|5205|5217|5205|5215|5204|300
1647621430000|2022-03-18 16:37:10|||||||||2000
1647621440000|2022-03-18 16:37:20|||||||||2000
1647621450000|2022-03-18 16:37:30|5217|5206|5221|5210|5221|5215|5217|5206|7300
1647621460000|2022-03-18 16:37:40|5222|5213|5238|5228|5239|5228|5222|5213|2294
1647621470000|2022-03-18 16:37:50|||||||||2100
1647621490000|2022-03-18 16:38:10|5239|5229|5241|5236|5247|5236|5239|5229|438
1647621500000|2022-03-18 16:38:20|5242|5237|5246|5241|5250|5241|5242|5236|950
1647621510000|2022-03-18 16:38:30|5245|5233|5245|5236|5246|5236|5245|5233|1300
1647621520000|2022-03-18 16:38:40|5244|5237|5242|5237|5244|5238|5242|5237|100
1647621530000|2022-03-18 16:38:50|5240|5236|5245|5237|5245|5237|5240|5235|644
1647621580000|2022-03-18 16:39:40|5246|5238|5248|5242|5248|5242|5246|5238|1325
1647621590000|2022-03-18 16:39:50|5247|5237|5247|5237|5247|5237|5245|5237|597
1647621620000|2022-03-18 16:40:20|5246||5246||5246||5246||526
1647621630000|2022-03-18 16:40:30|5245|5235|5245|5235|5245|5235|5245|5235|500
1647621650000|2022-03-18 16:40:50|5240||5240||5240||5240||0
1647621660000|2022-03-18 16:41:00|5245|5236|5245|5237|5245|5237|5245|5236|450
1647621680000|2022-03-18 16:41:20|||||||||1905
1647621690000|2022-03-18 16:41:30|||||||||597
1647621730000|2022-03-18 16:42:10|5244||5243||5244||5243||100
1647621740000|2022-03-18 16:42:20|5242|5235|5234|5229|5242|5235|5233|5229|1092
1647621770000|2022-03-18 16:42:50|5235|5230|5238|5230|5238|5232|5234|5229|655
1647621790000|2022-03-18 16:43:10|||||||||100
1647621800000|2022-03-18 16:43:20|5239|5231|5239|5231|5239|5231|5239|5231|880
1647621820000|2022-03-18 16:43:40|5238||5239||5239||5238||100
1647621850000|2022-03-18 16:44:10|||||||||800
1647621860000|2022-03-18 16:44:20|5238|5224|5236|5225|5238|5231|5236|5224|1066
1647621870000|2022-03-18 16:44:30|5235||5235||5235||5235||0
1647621910000|2022-03-18 16:45:10|5239|5226|5244|5233|5244|5233|5239|5226|1236
1647621920000|2022-03-18 16:45:20|5243|5235|5243|5236|5243|5236|5243|5235|500
1647621930000|2022-03-18 16:45:30|5244||5244||5244||5244||100
1647621940000|2022-03-18 16:45:40|5250|5237|5250|5238|5250|5238|5250|5237|225
1647621950000|2022-03-18 16:45:50|||||||||200
1647622000000|2022-03-18 16:46:40|5248|5235|5238|5231|5248|5236|5238|5230|1726
1647622010000|2022-03-18 16:46:50|5237|5232|5238|5227|5238|5232|5229|5225|5507
1647622030000|2022-03-18 16:47:10||5228||5231||5231||5228|100
1647622040000|2022-03-18 16:47:20||5230||5231||5231||5230|6800
1647622050000|2022-03-18 16:47:30|5237|5230|5235|5227|5237|5231|5232|5224|5100
1647622060000|2022-03-18 16:47:40|5238|5225|5238|5229|5239|5229|5238|5225|1296
1647622070000|2022-03-18 16:47:50|5239|5237|5239|5229|5239|5237|5238|5229|600
1647622080000|2022-03-18 16:48:00|5247|5230|5246|5232|5247|5232|5246|5230|300
1647622090000|2022-03-18 16:48:10|5245|5233|5245|5233|5245|5233|5245|5233|200
1647622100000|2022-03-18 16:48:20|||||||||200
1647622120000|2022-03-18 16:48:40|||||||||200
1647622130000|2022-03-18 16:48:50|5244|5234|5243|5236|5244|5236|5243|5234|0
1647622140000|2022-03-18 16:49:00||5235||5235||5235||5235|0
1647622150000|2022-03-18 16:49:10|||||||||100
1647622160000|2022-03-18 16:49:20|5242|5230|5243|5235|5245|5235|5240|5230|797
1647622190000|2022-03-18 16:49:50|5245|5236|5247|5240|5247|5240|5245|5236|1300
1647622200000|2022-03-18 16:50:00|5250|5241|5258|5246|5258|5246|5247|5241|2223
1647622210000|2022-03-18 16:50:10|||||||||115
1647622230000|2022-03-18 16:50:30||5247||5250||5250||5247|300
1647622240000|2022-03-18 16:50:40|5259|5251|5270|5262|5270|5262|5258|5251|956
1647622250000|2022-03-18 16:50:50|5271|5263|5275|5268|5275|5268|5271|5263|850
1647622260000|2022-03-18 16:51:00||5269||5269||5269||5269|0
1647622270000|2022-03-18 16:51:10|5280||5280||5280||5280||0
1647622280000|2022-03-18 16:51:20|5278||5278||5278||5278||0
1647622300000|2022-03-18 16:51:40|||||||||1148
1647622310000|2022-03-18 16:51:50|5276|5263|5265|5255|5276|5263|5263|5252|1211
1647622320000|2022-03-18 16:52:00|5260|5256|5266|5261|5267|5261|5260|5256|1174
1647622350000|2022-03-18 16:52:30|5267|5258|5266|5261|5267|5261|5266|5258|1000
1647622370000|2022-03-18 16:52:50|5278|5263|5266|5258|5278|5266|5266|5249|2035
1647622380000|2022-03-18 16:53:00||5255||5255||5255||5255|340
1647622390000|2022-03-18 16:53:10|5261|5262|5260|5252|5261|5262|5260|5249|1459
1647622400000|2022-03-18 16:53:20|5257|5250|5255|5250|5257|5250|5253|5250|425
1647622410000|2022-03-18 16:53:30|5256||5256||5256||5256||200
1647622420000|2022-03-18 16:53:40||5247||5250||5250||5247|0
1647622440000|2022-03-18 16:54:00|5257|5251|5261|5256|5261|5256|5257|5250|700
1647622450000|2022-03-18 16:54:10|5262|5257|5266|5258|5274|5258|5262|5257|550
1647622460000|2022-03-18 16:54:20|5280|5259|5273|5260|5280|5263|5266|5258|0
1647622480000|2022-03-18 16:54:40||5261||5261||5261||5261|0
1647622500000|2022-03-18 16:55:00|5277|5262|5276|5265|5277|5268|5276|5262|0
1647622510000|2022-03-18 16:55:10||5266||5266||5266||5266|0
1647622520000|2022-03-18 16:55:20|5277|5267|5280|5271|5282|5272|5277|5267|100
1647622560000|2022-03-18 16:56:00|5281|5272|5281|5273|5281|5273|5281|5272|124
1647622570000|2022-03-18 16:56:10|5282|5274|5281|5274|5282|5274|5281|5274|0
1647622590000|2022-03-18 16:56:30|||||||||100
1647622600000|2022-03-18 16:56:40|5282|5275|5282|5275|5282|5275|5282|5275|199
1647622610000|2022-03-18 16:56:50|5285|5276|5281|5277|5288|5279|5281|5275|3835
1647622620000|2022-03-18 16:57:00|5284|5276|5280|5270|5284|5277|5280|5264|1280
1647622650000|2022-03-18 16:57:30|5281|5272|5287|5278|5287|5278|5281|5272|457
1647622660000|2022-03-18 16:57:40|5286|5268|5283|5274|5286|5274|5283|5268|800
1647622670000|2022-03-18 16:57:50||5275||5274||5275||5274|0
1647622680000|2022-03-18 16:58:00|5285||5285||5285||5285||0
1647622710000|2022-03-18 16:58:30|5282|5268|5284|5271|5284|5271|5281|5265|599
1647622730000|2022-03-18 16:58:50|5285|5275|5285|5273|5285|5275|5285|5272|200
1647622750000|2022-03-18 16:59:10|5280||5280||5280||5280||0
1647622760000|2022-03-18 16:59:20|5285|5274|5285|5276|5285|5276|5285|5274|5077
1647622770000|2022-03-18 16:59:30|||||||||100
1647622780000|2022-03-18 16:59:40|||||||||1100
1647622790000|2022-03-18 16:59:50|||||||||100
1647622810000|2022-03-18 17:00:10|5284|5281|5285|5277|5285|5281|5284|5276|900
1647622820000|2022-03-18 17:00:20|5286|5278|5290|5287|5290|5288|5285|5278|1700
1647622830000|2022-03-18 17:00:30|5291|5288|5295|5292|5295|5293|5291|5288|491
1647622840000|2022-03-18 17:00:40|5296|5293|5296|5285|5298|5296|5296|5285|2377
1647622850000|2022-03-18 17:00:50||5291||5287||5291||5285|2300
1647622910000|2022-03-18 17:01:50|5295|5286|5293|5283|5295|5287|5293|5279|1908
1647622920000|2022-03-18 17:02:00|5292|5285|5294|5288|5295|5288|5292|5285|600
1647622930000|2022-03-18 17:02:10|5292||5292||5292||5292||0
1647622940000|2022-03-18 17:02:20|5294|5289|5294|5289|5294|5289|5294|5289|100
1647622950000|2022-03-18 17:02:30|5293|5286|5292|5286|5293|5286|5289|5286|225
1647622970000|2022-03-18 17:02:50|5291|5285|5291|5286|5291|5286|5291|5282|799
1647622980000|2022-03-18 17:03:00||5282||5282||5282||5282|200
1647623000000|2022-03-18 17:03:20|5290||5290||5290||5290||314
1647623010000|2022-03-18 17:03:30|5292|5283|5291|5284|5292|5284|5285|5283|1813
1647623020000|2022-03-18 17:03:40||5283||5283||5283||5283|0
1647623050000|2022-03-18 17:04:10||5282||5282||5282||5282|0
1647623070000|2022-03-18 17:04:30|5290|5277|5289|5277|5290|5277|5289|5277|300
1647623080000|2022-03-18 17:04:40||5278||5278||5278||5278|0
1647623090000|2022-03-18 17:04:50||5279||5279||5279||5279|0
1647623100000|2022-03-18 17:05:00|5290|5289|5292|5285|5292|5289|5290|5279|1783
1647623110000|2022-03-18 17:05:10||5280||5280||5280||5280|0
1647623120000|2022-03-18 17:05:20|5291||5290||5291||5290||100
1647623130000|2022-03-18 17:05:30|5287|5277|5285|5276|5287|5278|5285|5276|2011
1647623160000|2022-03-18 17:06:00|5281|5278|5279|5271|5281|5278|5279|5270|400
1647623170000|2022-03-18 17:06:10||5272||5272||5272||5272|0
1647623180000|2022-03-18 17:06:20||5273||5272||5273||5272|0
1647623190000|2022-03-18 17:06:30||5271||5271||5271||5271|0
1647623200000|2022-03-18 17:06:40|5280|5272|5280|5273|5280|5273|5280|5272|651
1647623210000|2022-03-18 17:06:50|||||||||200
1647623220000|2022-03-18 17:07:00||5271||5271||5271||5271|0
1647623230000|2022-03-18 17:07:10||5273||5274||5274||5273|500
1647623240000|2022-03-18 17:07:20|5279|5271|5273|5265|5279|5274|5273|5265|2027
1647623250000|2022-03-18 17:07:30|5274|5266|5274|5267|5274|5267|5274|5266|0
1647623260000|2022-03-18 17:07:40|5280||5280||5280||5280||100
1647623270000|2022-03-18 17:07:50|||||||||300
1647623290000|2022-03-18 17:08:10|5279||5279||5279||5279||0
1647623310000|2022-03-18 17:08:30|5280||5280||5280||5280||100
1647623320000|2022-03-18 17:08:40|5279||5279||5279||5279||0
1647623330000|2022-03-18 17:08:50|5278|5266|5268|5257|5278|5266|5268|5257|400
1647623340000|2022-03-18 17:09:00|5266|5253|5262|5252|5266|5253|5262|5252|400
1647623350000|2022-03-18 17:09:10||5255||5255||5255||5255|0
1647623360000|2022-03-18 17:09:20||5256||5256||5256||5256|0
1647623370000|2022-03-18 17:09:30||5255||5255||5255||5255|0
1647623390000|2022-03-18 17:09:50|||||||||200
1647623400000|2022-03-18 17:10:00|5261|5247|5260|5253|5261|5253|5259|5247|2337
1647623410000|2022-03-18 17:10:10||5248||5248||5248||5248|0
1647623420000|2022-03-18 17:10:20|5262|5250|5269|5259|5269|5259|5262|5250|1272
1647623430000|2022-03-18 17:10:30||5260||5259||5260||5259|0
1647623440000|2022-03-18 17:10:40|||||||||100
1647623470000|2022-03-18 17:11:10|5277|5260|5287|5264|5287|5264|5277|5260|1648
1647623480000|2022-03-18 17:11:20|5286|5265|5286|5267|5286|5267|5286|5265|100
1647623490000|2022-03-18 17:11:30||5268||5270||5275||5268|0
1647623510000|2022-03-18 17:11:50|5287|5275|5287|5276|5287|5276|5287|5275|0
1647623540000|2022-03-18 17:12:20|||||||||100
1647623590000|2022-03-18 17:13:10|||||||||150
1647623610000|2022-03-18 17:13:30||5277||5276||5277||5276|0
1647623620000|2022-03-18 17:13:40|5285|5277|5287|5277|5287|5277|5285|5277|0
1647623630000|2022-03-18 17:13:50|5285|5268|5284|5271|5285|5271|5284|5268|420
1647623640000|2022-03-18 17:14:00||5272||5272||5272||5272|0
1647623660000|2022-03-18 17:14:20||5273||5273||5273||5273|0
1647623670000|2022-03-18 17:14:30||5274||5274||5274||5274|0
1647623700000|2022-03-18 17:15:00|5285|5275|5287|5277|5287|5277|5285|5275|400
1647623710000|2022-03-18 17:15:10|5288|5278|5292|5284|5292|5285|5288|5278|8340
1647623720000|2022-03-18 17:15:20|5293|5285|5300|5291|5300|5294|5293|5285|12400
1647623730000|2022-03-18 17:15:30|5299|5288|5294|5288|5299|5289|5292|5288|238
1647623740000|2022-03-18 17:15:40|5296|5289|5300|5290|5300|5290|5296|5289|0
1647623750000|2022-03-18 17:15:50|5301|5291|5302|5294|5302|5294|5300|5291|9201
1647623760000|2022-03-18 17:16:00|5300|5290|5300|5290|5300|5290|5300|5290|400
1647623770000|2022-03-18 17:16:10|5302|5291|5302|5292|5302|5292|5302|5291|700
1647623780000|2022-03-18 17:16:20|||||||||800
1647623800000|2022-03-18 17:16:40|5301|5293|5302|5293|5302|5293|5301|5293|100
1647623810000|2022-03-18 17:16:50|5301|5291|5296|5291|5302|5291|5296|5289|334
1647623820000|2022-03-18 17:17:00|||||||||100
1647623830000|2022-03-18 17:17:10|5294|5289|5283|5271|5294|5289|5283|5270|10741
1647623850000|2022-03-18 17:17:30|5282|5270|5282|5270|5282|5271|5281|5270|1274
1647623860000|2022-03-18 17:17:40|5283|5271|5287|5279|5287|5279|5283|5271|1900
1647623870000|2022-03-18 17:17:50|5288|5280|5287|5281|5288|5281|5287|5280|601
1647623880000|2022-03-18 17:18:00|5288||5288||5288||5288||100
1647623890000|2022-03-18 17:18:10|5289||5288||5292||5288||300
1647623900000|2022-03-18 17:18:20||5282||5283||5283||5282|466
1647623910000|2022-03-18 17:18:30|||||||||100
1647623940000|2022-03-18 17:19:00|5287|5280|5287|5276|5287|5280|5287|5276|585
1647623950000|2022-03-18 17:19:10||5277||5277||5277||5276|0
1647623960000|2022-03-18 17:19:20||5276||5276||5277||5276|0
1647623970000|2022-03-18 17:19:30||5277||5277||5277||5277|0
1647623980000|2022-03-18 17:19:40||5278||5278||5278||5278|0
1647623990000|2022-03-18 17:19:50|5286|5277|5286|5277|5286|5277|5286|5277|0
1647624000000|2022-03-18 17:20:00|5285|5276|5284|5271|5285|5276|5284|5271|500
1647624010000|2022-03-18 17:20:10|5283|5272|5284|5272|5284|5272|5283|5272|200
1647624020000|2022-03-18 17:20:20|5285|5273|5287|5275|5288|5280|5285|5273|1311
1647624040000|2022-03-18 17:20:40|5286||5286||5287||5286||2000
1647624050000|2022-03-18 17:20:50|5285|5268|5278|5263|5285|5268|5276|5258|4200
1647624060000|2022-03-18 17:21:00|5277||5276||5277||5273||100
1647624070000|2022-03-18 17:21:10|5275||5276||5276||5275||0
1647624100000|2022-03-18 17:21:40||5264||5264||5264||5264|0
1647624110000|2022-03-18 17:21:50|5275||5275||5275||5275||0
1647624140000|2022-03-18 17:22:20|5274|5258|5250|5238|5274|5258|5249|5238|1300
1647624150000|2022-03-18 17:22:30|5251|5239|5251|5242|5251|5245|5251|5239|1400
1647624160000|2022-03-18 17:22:40|5252|5243|5252|5243|5252|5247|5252|5243|900
1647624170000|2022-03-18 17:22:50||5244||5244||5244||5244|100
1647624180000|2022-03-18 17:23:00|5256|5245|5256|5249|5256|5250|5252|5244|800
1647624190000|2022-03-18 17:23:10|5261|5250|5261|5256|5264|5256|5261|5250|200
1647624200000|2022-03-18 17:23:20||5255||5255||5256||5255|300
1647624210000|2022-03-18 17:23:30|5264|5256|5270|5257|5271|5258|5264|5255|813
1647624220000|2022-03-18 17:23:40||5258||5259||5259||5258|0
1647624250000|2022-03-18 17:24:10|||||||||190
1647624270000|2022-03-18 17:24:30|5269||5270||5270||5269||800
1647624290000|2022-03-18 17:24:50|5269|5258|5261|5251|5269|5258|5261|5251|2226
1647624300000|2022-03-18 17:25:00|5263|5252|5270|5261|5270|5261|5261|5252|309
1647624310000|2022-03-18 17:25:10|||||||||100
1647624330000|2022-03-18 17:25:30|||||||||910
1647624350000|2022-03-18 17:25:50||5262||5262||5262||5262|0
1647624360000|2022-03-18 17:26:00|5278|5263|5279|5268|5279|5268|5270|5263|200
1647624380000|2022-03-18 17:26:20|||||||||100
1647624390000|2022-03-18 17:26:30|5278|5262|5277|5263|5279|5263|5274|5253|350
1647624410000|2022-03-18 17:26:50|5276|5264|5277|5265|5277|5265|5275|5264|0
1647624420000|2022-03-18 17:27:00||5266||5265||5267||5265|0
1647624460000|2022-03-18 17:27:40||5260||5260||5260||5260|0
1647624470000|2022-03-18 17:27:50||5263||5263||5263||5263|0
1647624480000|2022-03-18 17:28:00||5264||5267||5267||5263|0
1647624490000|2022-03-18 17:28:10||5259||5263||5266||5259|0
1647624510000|2022-03-18 17:28:30||5264||5267||5267||5264|210
1647624520000|2022-03-18 17:28:40|5278|5268|5279|5269|5279|5269|5278|5268|630
1647624540000|2022-03-18 17:29:00|5280|5270|5292|5277|5298|5277|5280|5270|700
1647624570000|2022-03-18 17:29:30||5278||5279||5279||5278|0
1647624590000|2022-03-18 17:29:50|5291||5289||5291||5289||0
1647624600000|2022-03-18 17:30:00|5288|5272|5284|5273|5288|5273|5279|5272|600
1647624610000|2022-03-18 17:30:10|5279||5284||5284||5279||0
1647624620000|2022-03-18 17:30:20|5279|5272|5284|5273|5284|5273|5279|5272|0
1647624630000|2022-03-18 17:30:30|5279|5274|5288|5275|5288|5275|5279|5274|200
1647624640000|2022-03-18 17:30:40||5276||5276||5276||5276|0
1647624650000|2022-03-18 17:30:50|||||||||100
1647624660000|2022-03-18 17:31:00||5275||5275||5275||5275|0
1647624670000|2022-03-18 17:31:10||5276||5276||5276||5276|0
1647624680000|2022-03-18 17:31:20|5287|5277|5287|5276|5287|5277|5287|5276|1789
1647624690000|2022-03-18 17:31:30||5277||5277||5277||5276|100
1647624700000|2022-03-18 17:31:40||5276||5276||5276||5276|0
1647624730000|2022-03-18 17:32:10|5281||5281||5281||5281||0
1647624740000|2022-03-18 17:32:20|5280||5281||5281||5280||200
1647624760000|2022-03-18 17:32:40|5286|5277|5286|5282|5286|5282|5286|5277|600
1647624770000|2022-03-18 17:32:50|5287||5288||5289||5287||100
1647624780000|2022-03-18 17:33:00|5284|5278|5288|5280|5289|5282|5283|5276|1297
1647624790000|2022-03-18 17:33:10||5281||5281||5281||5281|0
1647624800000|2022-03-18 17:33:20|5287|5283|5288|5277|5288|5284|5282|5277|500
1647624810000|2022-03-18 17:33:30|5287|5278|5288|5279|5288|5279|5287|5278|0
1647624820000|2022-03-18 17:33:40|5287||5287||5287||5287||0
1647624830000|2022-03-18 17:33:50|||||||||100
1647624840000|2022-03-18 17:34:00|5288||5288||5288||5288||0
1647624850000|2022-03-18 17:34:10|5284||5284||5284||5284||0
1647624860000|2022-03-18 17:34:20|||||||||100
1647624870000|2022-03-18 17:34:30||5276||5276||5276||5276|0
1647624890000|2022-03-18 17:34:50|5283||5283||5283||5283||0
1647624930000|2022-03-18 17:35:30|5284|5277|5293|5291|5293|5291|5284|5277|3182
1647624940000|2022-03-18 17:35:40|5296|5288|5296|5288|5299|5290|5296|5288|100
1647624950000|2022-03-18 17:35:50|5299|5291|5296|5288|5299|5292|5296|5288|300
1647624960000|2022-03-18 17:36:00|5294||5294||5296||5294||149
1647624970000|2022-03-18 17:36:10|5293|5284|5291|5284|5293|5288|5291|5284|898
1647625000000|2022-03-18 17:36:40|||||||||400
1647625020000|2022-03-18 17:37:00|5299|5287|5299|5287|5299|5288|5296|5287|200
1647625030000|2022-03-18 17:37:10|5296||5296||5296||5296||0
1647625040000|2022-03-18 17:37:20|5295|5284|5295|5283|5295|5284|5295|5283|4700
1647625070000|2022-03-18 17:37:50|||||||||100
1647625110000|2022-03-18 17:38:30|5294|5288|5294|5283|5295|5288|5294|5283|200
1647625150000|2022-03-18 17:39:10||5281||5280||5281||5280|651
1647625160000|2022-03-18 17:39:20|5293|5281|5293|5280|5293|5281|5293|5280|0
1647625170000|2022-03-18 17:39:30|5290|5275|5278|5264|5290|5275|5278|5264|449
1647625180000|2022-03-18 17:39:40|5277||5277||5277||5277||0
1647625190000|2022-03-18 17:39:50|5278|5266|5283|5267|5283|5273|5277|5266|300
1647625210000|2022-03-18 17:40:10|||||||||100
1647625220000|2022-03-18 17:40:20||5269||5269||5269||5269|0
1647625240000|2022-03-18 17:40:40||5267||5267||5267||5267|0
1647625260000|2022-03-18 17:41:00||5268||5270||5270||5268|100
1647625280000|2022-03-18 17:41:20|5282|5271|5282|5271|5282|5271|5282|5271|0
1647625290000|2022-03-18 17:41:30||5272||5271||5272||5271|0
1647625300000|2022-03-18 17:41:40|5281|5270|5273|5265|5281|5271|5273|5253|637
1647625310000|2022-03-18 17:41:50|5272|5253|5272|5263|5272|5263|5272|5253|100
1647625320000|2022-03-18 17:42:00|5271|5262|5270|5262|5271|5262|5270|5262|0
1647625330000|2022-03-18 17:42:10|5269|5263|5267|5257|5269|5263|5267|5254|387
1647625340000|2022-03-18 17:42:20|5268|5258|5270|5261|5270|5261|5268|5258|400
1647625350000|2022-03-18 17:42:30|5271|5269|5273|5264|5273|5269|5271|5261|1021
1647625360000|2022-03-18 17:42:40|5274|5269|5276|5266|5276|5269|5273|5264|200
1647625370000|2022-03-18 17:42:50|5272|5264|5272|5264|5272|5264|5272|5264|415
1647625380000|2022-03-18 17:43:00|5276||5276||5276||5272||0
1647625390000|2022-03-18 17:43:10|5272||5276||5276||5272||300
1647625400000|2022-03-18 17:43:20|5274|5261|5267|5259|5274|5261|5267|5257|438
1647625410000|2022-03-18 17:43:30||5257||5257||5257||5257|100
1647625420000|2022-03-18 17:43:40|5266|5251|5258|5250|5266|5252|5258|5250|2751
1647625430000|2022-03-18 17:43:50|||||||||858
1647625440000|2022-03-18 17:44:00|5263|5251|5263|5252|5263|5257|5263|5251|550
1647625450000|2022-03-18 17:44:10|||||||||100
1647625500000|2022-03-18 17:45:00|||||||||100
1647625510000|2022-03-18 17:45:10|5262|5254|5262|5254|5263|5254|5262|5254|300
1647625520000|2022-03-18 17:45:20|5261||5261||5261||5261||0
1647625570000|2022-03-18 17:46:10|5258|5252|5257|5252|5261|5252|5257|5252|200
1647625590000|2022-03-18 17:46:30|5263||5263||5263||5263||200
1647625600000|2022-03-18 17:46:40|5262||5261||5262||5261||0
1647625610000|2022-03-18 17:46:50|5260||5260||5260||5260||0
1647625620000|2022-03-18 17:47:00|5261||5261||5261||5261||300
1647625640000|2022-03-18 17:47:20|||||||||200
1647625650000|2022-03-18 17:47:30|5263|5253|5268|5263|5269|5263|5263|5253|1100
1647625660000|2022-03-18 17:47:40|5269|5264|5280|5269|5283|5269|5269|5264|1780
1647625670000|2022-03-18 17:47:50|5279|5268|5278|5268|5279|5268|5278|5268|365
1647625680000|2022-03-18 17:48:00|5277|5266|5275|5262|5277|5266|5275|5262|225
1647625700000|2022-03-18 17:48:20||5263||5265||5265||5263|0
1647625710000|2022-03-18 17:48:30||5262||5262||5262||5262|100
1647625720000|2022-03-18 17:48:40|5265|5265|5275|5262|5275|5265|5265|5262|500
1647625730000|2022-03-18 17:48:50||5265||5265||5265||5265|0
1647625780000|2022-03-18 17:49:40|5276|5266|5289|5271|5294|5273|5276|5266|1271
1647625790000|2022-03-18 17:49:50|5288||5284||5288||5284||0
1647625800000|2022-03-18 17:50:00|5283|5266|5281|5265|5283|5267|5281|5265|0
1647625810000|2022-03-18 17:50:10|5278||5277||5278||5277||0
1647625820000|2022-03-18 17:50:20|5278|5266|5278|5268|5278|5268|5278|5266|600
1647625830000|2022-03-18 17:50:30||5265||5266||5266||5265|0
1647625840000|2022-03-18 17:50:40|5277|5262|5276|5263|5277|5263|5276|5262|300
1647625850000|2022-03-18 17:50:50|5278|5264|5278|5271|5278|5272|5278|5264|669
1647625860000|2022-03-18 17:51:00|5277|5265|5277|5265|5277|5265|5275|5265|300
1647625870000|2022-03-18 17:51:10|||||||||390
1647625880000|2022-03-18 17:51:20|5276||5276||5276||5276||0
1647625890000|2022-03-18 17:51:30||5266||5269||5270||5266|0
1647625900000|2022-03-18 17:51:40|5277|5272|5278|5265|5278|5272|5277|5265|200
1647625910000|2022-03-18 17:51:50||5266||5266||5266||5266|0
1647625920000|2022-03-18 17:52:00|||||||||100
1647625950000|2022-03-18 17:52:30||5267||5268||5268||5267|0
1647625960000|2022-03-18 17:52:40||5267||5268||5268||5267|0
1647625990000|2022-03-18 17:53:10|5276|5267|5276|5267|5278|5267|5276|5267|0
1647626010000|2022-03-18 17:53:30|5278|5268|5278|5268|5278|5268|5278|5268|0
1647626040000|2022-03-18 17:54:00|5279|5269|5278|5272|5279|5275|5276|5269|13053
1647626050000|2022-03-18 17:54:10|5279|5277|5292|5279|5295|5285|5278|5273|5748
1647626060000|2022-03-18 17:54:20|5290|5276|5280|5276|5290|5276|5280|5276|633
1647626070000|2022-03-18 17:54:30|5279|5274|5275|5271|5279|5274|5274|5271|1128
1647626080000|2022-03-18 17:54:40|5279||5275||5280||5275||1450
1647626090000|2022-03-18 17:54:50|5280|5272|5280|5273|5280|5273|5280|5272|300
1647626100000|2022-03-18 17:55:00|5279|5272|5271|5267|5279|5272|5269|5267|1028
1647626110000|2022-03-18 17:55:10||5268||5268||5268||5268|0
1647626120000|2022-03-18 17:55:20|5270|5267|5273|5268|5273|5268|5270|5267|427
1647626140000|2022-03-18 17:55:40|5278|5269|5279|5270|5279|5270|5278|5269|300
1647626150000|2022-03-18 17:55:50|||||||||100
1647626160000|2022-03-18 17:56:00|5278|5267|5279|5268|5279|5268|5277|5267|1549
1647626170000|2022-03-18 17:56:10|||||||||500
1647626220000|2022-03-18 17:57:00|5280|5269|5281|5270|5281|5270|5280|5269|1049
1647626230000|2022-03-18 17:57:10|5282|5271|5292|5275|5293|5277|5281|5271|400
1647626240000|2022-03-18 17:57:20|5288||5288||5288||5288||0
1647626280000|2022-03-18 17:58:00|5292|5277|5291|5285|5292|5285|5291|5277|100
1647626290000|2022-03-18 17:58:10|5290|5277|5289|5279|5292|5279|5289|5277|600
1647626300000|2022-03-18 17:58:20|5280|5278|5280|5275|5280|5278|5280|5275|832
1647626310000|2022-03-18 17:58:30|||||||||450
1647626320000|2022-03-18 17:58:40||5271||5272||5272||5271|300
1647626330000|2022-03-18 17:58:50|5279|5271|5279|5272|5279|5272|5279|5271|200
1647626340000|2022-03-18 17:59:00|5280|5278|5289|5277|5289|5278|5279|5272|2300
1647626350000|2022-03-18 17:59:10||5278||5280||5280||5278|0
1647626360000|2022-03-18 17:59:20|5291|5279|5291|5285|5291|5285|5289|5279|500
1647626370000|2022-03-18 17:59:30|5293|5287|5297|5288|5297|5288|5291|5287|442
1647626380000|2022-03-18 17:59:40||5289||5289||5289||5289|0
1647626390000|2022-03-18 17:59:50||5290||5290||5290||5290|0
1647626400000|2022-03-18 18:00:00|||||||||447
1647626410000|2022-03-18 18:00:10|||||||||700
1647626430000|2022-03-18 18:00:30|5296|5283|5295|5284|5296|5284|5295|5283|300
1647626440000|2022-03-18 18:00:40|5296||5296||5296||5296||0
1647626460000|2022-03-18 18:01:00|5295||5295||5296||5295||0
1647626470000|2022-03-18 18:01:10|||||||||100
1647626500000|2022-03-18 18:01:40|||||||||100
1647626510000|2022-03-18 18:01:50|5294||5294||5295||5294||0
1647626530000|2022-03-18 18:02:10|5293||5292||5294||5292||0
1647626560000|2022-03-18 18:02:40||5285||5288||5288||5285|200
1647626570000|2022-03-18 18:02:50|5296||5296||5296||5296||0
1647626580000|2022-03-18 18:03:00|||||||||150
1647626590000|2022-03-18 18:03:10|5295||5295||5295||5295||0
1647626600000|2022-03-18 18:03:20|5294|5286|5292|5286|5294|5286|5292|5286|903
1647626630000|2022-03-18 18:03:50|5294|5287|5297|5288|5297|5289|5294|5287|1050
1647626640000|2022-03-18 18:04:00|||||||||403
1647626660000|2022-03-18 18:04:20||5290||5290||5290||5290|0
1647626670000|2022-03-18 18:04:30|||||||||100
1647626700000|2022-03-18 18:05:00|5296||5296||5296||5296||0
1647626710000|2022-03-18 18:05:10|5295|5288|5295|5288|5295|5288|5291|5288|400
1647626720000|2022-03-18 18:05:20|5297|5289|5296|5288|5297|5295|5296|5288|300
1647626740000|2022-03-18 18:05:40|5297||5297||5297||5297||0
1647626750000|2022-03-18 18:05:50||5289||5289||5289||5289|0
1647626760000|2022-03-18 18:06:00|||||||||300
1647626790000|2022-03-18 18:06:30|5298|5290|5298|5291|5298|5291|5298|5290|600
1647626810000|2022-03-18 18:06:50|5299|5292|5302|5298|5302|5298|5299|5292|3709
1647626820000|2022-03-18 18:07:00|5303|5299|5296|5292|5303|5299|5296|5290|2185
1647626830000|2022-03-18 18:07:10|5295|5291|5296|5289|5296|5291|5295|5289|375
1647626840000|2022-03-18 18:07:20||5290||5290||5290||5290|0
1647626850000|2022-03-18 18:07:30|5295|5289|5295|5285|5295|5289|5295|5281|0
1647626860000|2022-03-18 18:07:40|||||||||100
1647626880000|2022-03-18 18:08:00|5294||5294||5294||5294||0
1647626890000|2022-03-18 18:08:10|5293|5281|5282|5271|5293|5281|5281|5270|200
1647626900000|2022-03-18 18:08:20|5281||5281||5281||5281||200
1647626910000|2022-03-18 18:08:30|5280|5270|5281|5268|5281|5270|5277|5265|0
1647626920000|2022-03-18 18:08:40|5282|5269|5283|5274|5283|5276|5282|5269|600
1647626930000|2022-03-18 18:08:50|5282|5275|5283|5275|5283|5275|5282|5274|0
1647626950000|2022-03-18 18:09:10||5276||5276||5277||5276|0
1647626960000|2022-03-18 18:09:20|||||||||1000
1647626970000|2022-03-18 18:09:30|5282|5274|5283|5274|5283|5275|5275|5274|2592
1647626990000|2022-03-18 18:09:50|5282||5282||5282||5282||0
1647627010000|2022-03-18 18:10:10|5281|5272|5274|5262|5281|5272|5274|5261|801
1647627020000|2022-03-18 18:10:20|5275|5261|5274|5264|5275|5267|5274|5261|0
1647627030000|2022-03-18 18:10:30|5273|5263|5268|5259|5273|5263|5268|5258|400
1647627040000|2022-03-18 18:10:40|5269|5254|5268|5261|5269|5265|5268|5254|400
1647627050000|2022-03-18 18:10:50|5269|5264|5268|5261|5269|5264|5268|5261|100
1647627090000|2022-03-18 18:11:30|5267|5256|5265|5258|5267|5258|5264|5254|1003
1647627100000|2022-03-18 18:11:40|5267|5259|5267|5258|5267|5259|5267|5258|300
1647627110000|2022-03-18 18:11:50|5268|5259|5268|5260|5269|5264|5268|5259|400
1647627120000|2022-03-18 18:12:00|||||||||100
1647627140000|2022-03-18 18:12:20||5261||5261||5261||5261|0
1647627170000|2022-03-18 18:12:50||5262||5261||5262||5261|0
1647627210000|2022-03-18 18:13:30|5269|5262|5273|5267|5274|5267|5269|5262|900
1647627220000|2022-03-18 18:13:40|5274||5274||5274||5274||100
1647627240000|2022-03-18 18:14:00|5276||5274||5276||5274||800
1647627260000|2022-03-18 18:14:20|||||||||1000
1647627280000|2022-03-18 18:14:40|5273||5273||5273||5273||0
1647627290000|2022-03-18 18:14:50|5274||5274||5274||5274||300
1647627310000|2022-03-18 18:15:10|5275|5268|5286|5278|5288|5278|5275|5268|700
1647627320000|2022-03-18 18:15:20|5292||5292||5292||5286||100
1647627340000|2022-03-18 18:15:40|5291|5277|5287|5276|5291|5277|5287|5274|600
1647627350000|2022-03-18 18:15:50||5275||5275||5275||5275|0
1647627360000|2022-03-18 18:16:00|5286|5274|5275|5268|5286|5274|5275|5267|100
1647627370000|2022-03-18 18:16:10|5279|5269|5279|5271|5279|5272|5275|5269|200
1647627380000|2022-03-18 18:16:20|5280|5273|5284|5274|5284|5274|5280|5271|400
1647627390000|2022-03-18 18:16:30|5283||5283||5284||5281||0
1647627410000|2022-03-18 18:16:50|||||||||100
1647627440000|2022-03-18 18:17:20|5284|5275|5284|5275|5284|5278|5284|5275|0
1647627450000|2022-03-18 18:17:30|||||||||100
1647627470000|2022-03-18 18:17:50|5287|5276|5288|5278|5288|5282|5287|5276|300
1647627480000|2022-03-18 18:18:00||5279||5279||5279||5279|0
1647627490000|2022-03-18 18:18:10|5287||5287||5287||5287||0
1647627500000|2022-03-18 18:18:20|5284|5280|5287|5281|5288|5281|5284|5279|648
1647627510000|2022-03-18 18:18:30|5286|5280|5284|5276|5288|5281|5279|5276|1000
1647627520000|2022-03-18 18:18:40|5288||5284||5288||5284||0
1647627530000|2022-03-18 18:18:50|5281|5275|5281|5275|5281|5275|5281|5275|0
1647627540000|2022-03-18 18:19:00|5284|5276|5284|5276|5284|5276|5284|5275|100
1647627550000|2022-03-18 18:19:10|5285|5277|5285|5279|5285|5279|5285|5277|0
1647627600000|2022-03-18 18:20:00|5288|5280|5288|5281|5288|5281|5288|5280|300
1647627610000|2022-03-18 18:20:10|5285|5275|5286|5277|5288|5277|5282|5275|200
1647627620000|2022-03-18 18:20:20|5285|5275|5285|5275|5285|5276|5284|5273|300
1647627630000|2022-03-18 18:20:30||5276||5276||5276||5276|0
1647627640000|2022-03-18 18:20:40|5284|5275|5284|5275|5284|5275|5284|5275|100
1647627650000|2022-03-18 18:20:50|5283|5272|5283|5274|5284|5274|5282|5272|0
1647627660000|2022-03-18 18:21:00|5282|5273|5278|5269|5282|5273|5278|5269|350
1647627670000|2022-03-18 18:21:10|5277|5263|5270|5260|5277|5263|5269|5252|300
1647627680000|2022-03-18 18:21:20|5269|5254|5267|5255|5269|5255|5266|5254|0
1647627690000|2022-03-18 18:21:30|5266|5250|5266|5255|5266|5256|5263|5250|4300
1647627700000|2022-03-18 18:21:40|||||||||2000
1647627710000|2022-03-18 18:21:50|5265||5265||5265||5265||0
1647627720000|2022-03-18 18:22:00|5266|5256|5266|5256|5267|5261|5266|5256|1042
1647627730000|2022-03-18 18:22:10|5267|5260|5267|5261|5267|5261|5267|5260|400
1647627740000|2022-03-18 18:22:20|||||||||290
1647627750000|2022-03-18 18:22:30|5270|5262|5270|5262|5270|5262|5270|5262|882
1647627790000|2022-03-18 18:23:10|5271|5263|5274|5263|5276|5263|5270|5263|700
1647627800000|2022-03-18 18:23:20||5264||5264||5264||5264|0
1647627820000|2022-03-18 18:23:40|||||||||100
1647627860000|2022-03-18 18:24:20|5272|5258|5260|5254|5272|5264|5260|5254|2220
1647627870000|2022-03-18 18:24:30|5259|5250|5259|5250|5259|5250|5259|5250|425
1647627900000|2022-03-18 18:25:00|5258||5258||5258||5258||0
1647627910000|2022-03-18 18:25:10|5257|5244|5252|5244|5257|5244|5252|5244|632
1647627920000|2022-03-18 18:25:20|5251|5236|5249|5240|5251|5240|5249|5236|795
1647627930000|2022-03-18 18:25:30||5232||5233||5234||5232|0
1647627940000|2022-03-18 18:25:40|5248|5236|5239|5229|5248|5236|5239|5229|400
1647627950000|2022-03-18 18:25:50||5225||5225||5225||5225|0
1647627980000|2022-03-18 18:26:20||5226||5226||5226||5226|0
1647627990000|2022-03-18 18:26:30|5238|5227|5237|5227|5238|5227|5237|5227|100
1647628010000|2022-03-18 18:26:50|5236||5236||5236||5236||400
1647628020000|2022-03-18 18:27:00|5232|5226|5230|5226|5236|5226|5230|5226|300
1647628030000|2022-03-18 18:27:10|5229|5225|5231|5225|5231|5225|5229|5225|100
1647628040000|2022-03-18 18:27:20|||||||||100
1647628050000|2022-03-18 18:27:30|5232|5227|5235|5229|5235|5230|5232|5227|1660
1647628060000|2022-03-18 18:27:40|5236||5237||5237||5236||1003
1647628090000|2022-03-18 18:28:10|5236|5225|5236|5225|5236|5225|5233|5225|325
1647628110000|2022-03-18 18:28:30|5235|5222|5233|5223|5235|5223|5232|5222|775
1647628120000|2022-03-18 18:28:40|5227|5224|5235|5225|5235|5225|5227|5224|925
1647628130000|2022-03-18 18:28:50|5237|5226|5237|5227|5237|5231|5236|5226|800
1647628150000|2022-03-18 18:29:10|5236||5236||5236||5236||100
1647628180000|2022-03-18 18:29:40|5237||5237||5237||5237||0
1647628190000|2022-03-18 18:29:50|5236|5228|5236|5227|5236|5228|5236|5227|380
1647628200000|2022-03-18 18:30:00|||||||||200
1647628230000|2022-03-18 18:30:30||5228||5228||5228||5228|100
1647628240000|2022-03-18 18:30:40|5231|5227|5230|5222|5231|5227|5230|5222|500
1647628250000|2022-03-18 18:30:50|5231|5223|5236|5228|5236|5228|5231|5223|399
1647628260000|2022-03-18 18:31:00|5238|5231|5238|5230|5238|5233|5238|5229|100
1647628290000|2022-03-18 18:31:30|5239||5239||5239||5239||409
1647628300000|2022-03-18 18:31:40|5244||5243||5244||5239||100
1647628320000|2022-03-18 18:32:00|5242||5242||5242||5242||0
1647628330000|2022-03-18 18:32:10|5238|5228|5238|5225|5238|5228|5238|5224|692
1647628340000|2022-03-18 18:32:20||5224||5224||5224||5224|0
1647628350000|2022-03-18 18:32:30||5226||5227||5227||5226|0
1647628370000|2022-03-18 18:32:50||5228||5228||5228||5228|0
1647628380000|2022-03-18 18:33:00||5227||5227||5227||5227|0
1647628400000|2022-03-18 18:33:20|5235||5235||5235||5235||0
1647628450000|2022-03-18 18:34:10|5238|5231|5241|5232|5241|5232|5238|5231|780
1647628470000|2022-03-18 18:34:30|5238|5227|5234|5227|5238|5227|5234|5227|100
1647628480000|2022-03-18 18:34:40|5235|5229|5238|5229|5240|5229|5235|5229|400
1647628490000|2022-03-18 18:34:50|5235||5235||5235||5235||0
1647628500000|2022-03-18 18:35:00|5238|5231|5241|5235|5241|5235|5238|5231|200
1647628510000|2022-03-18 18:35:10|5249|5236|5246|5236|5249|5236|5245|5236|731
1647628540000|2022-03-18 18:35:40|5250|5240|5255|5241|5258|5241|5250|5240|0
1647628550000|2022-03-18 18:35:50|5252|5243|5252|5243|5252|5243|5252|5243|0
1647628560000|2022-03-18 18:36:00|5250|5241|5249|5235|5250|5241|5245|5235|522
1647628570000|2022-03-18 18:36:10||5238||5238||5238||5238|0
1647628580000|2022-03-18 18:36:20|5250|5239|5266|5249|5266|5249|5250|5239|200
1647628590000|2022-03-18 18:36:30|5272|5250|5272|5256|5272|5256|5272|5250|0
1647628610000|2022-03-18 18:36:50|5270|5257|5269|5251|5270|5258|5269|5250|2158
1647628620000|2022-03-18 18:37:00|5265|5245|5263|5246|5269|5246|5259|5245|300
1647628640000|2022-03-18 18:37:20|5269|5247|5265|5249|5269|5249|5265|5247|100
1647628650000|2022-03-18 18:37:30|5264|5250|5255|5246|5264|5252|5254|5245|500
1647628680000|2022-03-18 18:38:00||5247||5247||5247||5247|0
1647628700000|2022-03-18 18:38:20|5254||5255||5255||5254||200
1647628710000|2022-03-18 18:38:30|5254|5254|5255|5248|5255|5254|5254|5247|1100
1647628720000|2022-03-18 18:38:40|5256|5249|5256|5249|5256|5250|5256|5249|232
1647628730000|2022-03-18 18:38:50||5250||5249||5250||5249|100
1647628740000|2022-03-18 18:39:00|5254||5255||5255||5254||764
1647628770000|2022-03-18 18:39:30|||||||||300
1647628790000|2022-03-18 18:39:50|5256|5250|5256|5249|5256|5251|5256|5249|200
1647628800000|2022-03-18 18:40:00|5257|5250|5257|5250|5257|5250|5256|5250|973
1647628810000|2022-03-18 18:40:10|||||||||500
1647628820000|2022-03-18 18:40:20|5255|5249|5257|5249|5257|5249|5255|5249|200
1647628870000|2022-03-18 18:41:10|5256||5256||5256||5256||0
1647628880000|2022-03-18 18:41:20|5257|5250|5257|5251|5258|5251|5257|5250|600
1647628890000|2022-03-18 18:41:30|5261||5260||5261||5257||300
1647628900000|2022-03-18 18:41:40|5259|5249|5252|5244|5259|5251|5252|5244|1486
1647628910000|2022-03-18 18:41:50|5251|5245|5252|5245|5252|5245|5251|5245|0
1647628920000|2022-03-18 18:42:00||5246||5244||5246||5244|100
1647628930000|2022-03-18 18:42:10|5251|5240|5249|5240|5251|5240|5247|5240|500
1647628940000|2022-03-18 18:42:20|5248|5235|5244|5235|5248|5235|5244|5235|100
1647628950000|2022-03-18 18:42:30|5245||5245||5245||5245||0
1647628970000|2022-03-18 18:42:50|5249|5236|5249|5241|5249|5241|5249|5236|700
1647628980000|2022-03-18 18:43:00||5242||5242||5243||5242|475
1647629000000|2022-03-18 18:43:20|5250|5243|5250|5244|5251|5246|5250|5243|724
1647629010000|2022-03-18 18:43:30|5251||5251||5251||5251||100
1647629020000|2022-03-18 18:43:40||5245||5245||5245||5245|0
1647629030000|2022-03-18 18:43:50|||||||||500
1647629060000|2022-03-18 18:44:20|5252|5246|5257|5249|5261|5249|5252|5246|500
1647629090000|2022-03-18 18:44:50|||||||||100
1647629100000|2022-03-18 18:45:00|5253|5244|5261|5245|5262|5245|5252|5244|283
1647629130000|2022-03-18 18:45:30||5246||5246||5246||5246|0
1647629150000|2022-03-18 18:45:50|5260|5248|5260|5249|5260|5249|5260|5248|200
1647629160000|2022-03-18 18:46:00|5261|5250|5261|5249|5261|5254|5261|5249|200
1647629200000|2022-03-18 18:46:40||5250||5250||5250||5250|0
1647629220000|2022-03-18 18:47:00|||||||||100
1647629290000|2022-03-18 18:48:10||5247||5247||5247||5247|600
1647629320000|2022-03-18 18:48:40|5253||5259||5259||5252||150
1647629340000|2022-03-18 18:49:00|5261|5249|5261|5249|5261|5249|5261|5249|600
1647629350000|2022-03-18 18:49:10|||||||||100
1647629370000|2022-03-18 18:49:30|5265|5250|5265|5253|5265|5254|5265|5250|200
1647629390000|2022-03-18 18:49:50|5262|5252|5258|5249|5262|5252|5256|5249|550
1647629400000|2022-03-18 18:50:00|5259|5250|5259|5251|5259|5251|5259|5250|100
1647629410000|2022-03-18 18:50:10|5263|5252|5263|5252|5263|5252|5263|5252|0
1647629440000|2022-03-18 18:50:40||5256||5256||5256||5256|300
1647629480000|2022-03-18 18:51:20|||||||||200
1647629490000|2022-03-18 18:51:30|5265|5257|5265|5257|5267|5257|5263|5256|614
1647629520000|2022-03-18 18:52:00|5264||5264||5264||5264||0
1647629540000|2022-03-18 18:52:20|5263||5263||5263||5263||0
1647629570000|2022-03-18 18:52:50|5264|5260|5265|5257|5265|5261|5264|5257|200
1647629620000|2022-03-18 18:53:40|5264||5264||5264||5264||0
1647629640000|2022-03-18 18:54:00|5265|5258|5275|5263|5275|5263|5265|5258|940
1647629650000|2022-03-18 18:54:10|5274|5264|5275|5265|5275|5265|5274|5264|200
1647629670000|2022-03-18 18:54:30|5274||5274||5274||5274||0
1647629680000|2022-03-18 18:54:40|5273|5262|5272|5262|5273|5262|5272|5262|1100
1647629700000|2022-03-18 18:55:00|5271|5258|5261|5251|5271|5258|5261|5250|1262
1647629720000|2022-03-18 18:55:20|5262||5262||5262||5262||0
1647629740000|2022-03-18 18:55:40|5261||5260||5261||5260||200
1647629750000|2022-03-18 18:55:50||5252||5252||5252||5252|200
1647629760000|2022-03-18 18:56:00||5253||5252||5253||5252|300
1647629770000|2022-03-18 18:56:10|5261|5253|5262|5253|5263|5254|5261|5253|1100
1647629780000|2022-03-18 18:56:20|5263|5257|5263|5253|5263|5257|5263|5253|400
1647629790000|2022-03-18 18:56:30|||||||||100
1647629830000|2022-03-18 18:57:10||5254||5254||5254||5254|300
1647629840000|2022-03-18 18:57:20|5270|5255|5267|5255|5270|5256|5267|5255|507
1647629850000|2022-03-18 18:57:30|5265|5253|5259|5249|5265|5253|5259|5248|1896
1647629900000|2022-03-18 18:58:20|5258||5259||5259||5258||100
1647629910000|2022-03-18 18:58:30|5258|5251|5263|5252|5263|5252|5258|5251|300
1647629930000|2022-03-18 18:58:50|5262||5262||5262||5262||0
1647629940000|2022-03-18 18:59:00|||||||||409
1647629950000|2022-03-18 18:59:10|||||||||100
1647630020000|2022-03-18 19:00:20|||||||||100
1647630030000|2022-03-18 19:00:30|5261|5249|5259|5249|5261|5249|5259|5248|1029
1647630040000|2022-03-18 19:00:40|5260|5250|5259|5250|5260|5250|5259|5250|100
1647630070000|2022-03-18 19:01:10|5260|5251|5262|5252|5262|5256|5259|5251|1300
1647630080000|2022-03-18 19:01:20|||||||||600
1647630120000|2022-03-18 19:02:00|||||||||600
1647630150000|2022-03-18 19:02:30|5263|5253|5267|5256|5267|5259|5262|5252|820
1647630160000|2022-03-18 19:02:40|||||||||100
1647630170000|2022-03-18 19:02:50|||||||||200
1647630190000|2022-03-18 19:03:10|||||||||200
1647630200000|2022-03-18 19:03:20|5268|5257|5268|5263|5268|5265|5267|5257|900
1647630210000|2022-03-18 19:03:30|5275|5266|5271|5262|5275|5266|5271|5261|700
1647630220000|2022-03-18 19:03:40||5261||5261||5261||5261|0
1647630230000|2022-03-18 19:03:50|5270|5257|5267|5257|5270|5257|5267|5257|263
1647630240000|2022-03-18 19:04:00|5268||5268||5268||5268||0
1647630250000|2022-03-18 19:04:10|5267||5267||5267||5267||500
1647630260000|2022-03-18 19:04:20|5266||5266||5266||5266||100
1647630280000|2022-03-18 19:04:40|||||||||900
1647630290000|2022-03-18 19:04:50|5265|5251|5261|5251|5265|5251|5260|5250|397
1647630300000|2022-03-18 19:05:00|5260||5261||5261||5260||300
1647630310000|2022-03-18 19:05:10|5260|5252|5261|5252|5261|5252|5260|5252|500
1647630340000|2022-03-18 19:05:40|5258|5250|5258|5250|5258|5250|5254|5247|1194
1647630350000|2022-03-18 19:05:50|5257||5258||5258||5257||0
1647630360000|2022-03-18 19:06:00||5247||5246||5247||5246|151
1647630370000|2022-03-18 19:06:10|5257|5238|5257|5240|5257|5240|5251|5238|100
1647630380000|2022-03-18 19:06:20|5256||5257||5257||5255||100
1647630390000|2022-03-18 19:06:30|5254|5241|5254|5241|5254|5241|5254|5241|0
1647630400000|2022-03-18 19:06:40|5253||5253||5253||5253||100
1647630410000|2022-03-18 19:06:50|5252||5252||5252||5252||200
1647630430000|2022-03-18 19:07:10|5251||5251||5251||5251||0
1647630450000|2022-03-18 19:07:30|5252|5246|5252|5241|5252|5246|5252|5241|300
1647630470000|2022-03-18 19:07:50|5253|5242|5258|5244|5258|5248|5253|5242|400
1647630490000|2022-03-18 19:08:10|5257|5245|5257|5244|5257|5245|5257|5244|440
1647630500000|2022-03-18 19:08:20||5245||5245||5245||5245|0
1647630510000|2022-03-18 19:08:30||5246||5246||5246||5246|0
1647630540000|2022-03-18 19:09:00|5258|5247|5258|5247|5258|5247|5257|5247|0
1647630560000|2022-03-18 19:09:20|5257|5246|5257|5246|5257|5246|5257|5246|234
1647630650000|2022-03-18 19:10:50||5247||5247||5247||5247|0
1647630660000|2022-03-18 19:11:00||5246||5246||5246||5246|0
1647630700000|2022-03-18 19:11:40||5247||5247||5247||5247|0
1647630710000|2022-03-18 19:11:50|5258|5249|5261|5251|5261|5253|5258|5249|400
1647630730000|2022-03-18 19:12:10|5260|5246|5258|5246|5260|5247|5254|5246|1036
1647630750000|2022-03-18 19:12:30|||||||||100
1647630800000|2022-03-18 19:13:20|5259|5247|5266|5253|5266|5256|5259|5247|900
1647630810000|2022-03-18 19:13:30|5265|5254|5265|5254|5265|5254|5265|5254|100
1647630820000|2022-03-18 19:13:40|5264|5247|5259|5247|5264|5248|5258|5247|800
1647630830000|2022-03-18 19:13:50|5258|5246|5250|5232|5258|5246|5250|5232|500
1647630850000|2022-03-18 19:14:10|5249|5234|5254|5238|5254|5241|5249|5234|400
1647630860000|2022-03-18 19:14:20|5258|5242|5262|5250|5263|5251|5258|5242|503
1647630870000|2022-03-18 19:14:30||5251||5251||5251||5250|363
1647630920000|2022-03-18 19:15:20|5265|5252|5264|5253|5265|5253|5264|5252|0
1647630960000|2022-03-18 19:16:00|5263|5249|5257|5249|5264|5249|5257|5249|1050
1647630990000|2022-03-18 19:16:30|||||||||100
1647631010000|2022-03-18 19:16:50||5250||5250||5250||5250|0
1647631070000|2022-03-18 19:17:50|5263|5252|5263|5255|5263|5255|5256|5252|400
1647631080000|2022-03-18 19:18:00|5262||5262||5262||5262||200
1647631090000|2022-03-18 19:18:10|||||||||100
1647631100000|2022-03-18 19:18:20|5263||5263||5263||5263||0
1647631110000|2022-03-18 19:18:30|5264|5256|5264|5256|5268|5256|5264|5256|244
1647631120000|2022-03-18 19:18:40|5268||5268||5268||5264||0
1647631130000|2022-03-18 19:18:50||5257||5257||5257||5257|0
1647631140000|2022-03-18 19:19:00|5267||5267||5267||5267||0
1647631150000|2022-03-18 19:19:10|5268||5268||5268||5268||0
1647631160000|2022-03-18 19:19:20||5258||5259||5259||5258|0
1647631170000|2022-03-18 19:19:30|5267||5267||5267||5267||960
1647631200000|2022-03-18 19:20:00||5260||5259||5260||5259|100
1647631230000|2022-03-18 19:20:30|5268|5260|5272|5264|5272|5269|5268|5260|1374
1647631240000|2022-03-18 19:20:40|5275||5275||5275||5275||0
1647631260000|2022-03-18 19:21:00|||||||||100
1647631270000|2022-03-18 19:21:10|5274|5263|5267|5260|5274|5264|5267|5260|2499
1647631280000|2022-03-18 19:21:20|5266|5259|5265|5255|5266|5259|5265|5254|320
1647631300000|2022-03-18 19:21:40|5264||5263||5264||5263||0
1647631320000|2022-03-18 19:22:00|5264|5256|5267|5261|5267|5261|5264|5256|1418
1647631330000|2022-03-18 19:22:10|5268|5262|5268|5262|5268|5262|5268|5262|600
1647631340000|2022-03-18 19:22:20|5269|5263|5269|5263|5269|5263|5269|5263|325
1647631360000|2022-03-18 19:22:40|5267|5257|5267|5257|5267|5257|5267|5257|1164
1647631390000|2022-03-18 19:23:10|5266||5266||5266||5266||600
1647631420000|2022-03-18 19:23:40|5265|5255|5264|5255|5265|5255|5264|5255|700
1647631430000|2022-03-18 19:23:50|5266|5256|5266|5256|5266|5256|5266|5256|0
1647631440000|2022-03-18 19:24:00|5264|5257|5264|5257|5266|5258|5264|5257|200
1647631450000|2022-03-18 19:24:10|5266||5264||5266||5264||100
1647631470000|2022-03-18 19:24:30|5263||5263||5263||5263||100
1647631510000|2022-03-18 19:25:10|5264|5258|5269|5263|5269|5264|5264|5258|786
1647631520000|2022-03-18 19:25:20|5265|5258|5265|5258|5265|5258|5265|5258|1605
1647631530000|2022-03-18 19:25:30||5259||5259||5261||5259|400
1647631540000|2022-03-18 19:25:40|||||||||100
1647631550000|2022-03-18 19:25:50||5260||5260||5260||5260|300
1647631560000|2022-03-18 19:26:00||5261||5260||5261||5260|900
1647631570000|2022-03-18 19:26:10|||||||||100
1647631580000|2022-03-18 19:26:20|||||||||100
1647631590000|2022-03-18 19:26:30|||||||||100
1647631600000|2022-03-18 19:26:40|||||||||544
1647631610000|2022-03-18 19:26:50|||||||||200
1647631620000|2022-03-18 19:27:00||5261||5260||5261||5260|400
1647631630000|2022-03-18 19:27:10||5261||5260||5261||5260|300
1647631640000|2022-03-18 19:27:20|5266||5265||5266||5265||400
1647631660000|2022-03-18 19:27:40|||||||||100
1647631670000|2022-03-18 19:27:50|||||||||100
1647631680000|2022-03-18 19:28:00|5264|5258|5257|5252|5265|5258|5257|5252|3253
1647631700000|2022-03-18 19:28:20|||||||||200
1647631710000|2022-03-18 19:28:30|5263|5253|5263|5256|5263|5256|5263|5253|1100
1647631720000|2022-03-18 19:28:40|5262|5252|5259|5252|5262|5252|5258|5249|1067
1647631730000|2022-03-18 19:28:50|5258|5245|5253|5245|5258|5245|5253|5245|399
1647631740000|2022-03-18 19:29:00|5255|5246|5255|5246|5255|5246|5254|5246|0
1647631750000|2022-03-18 19:29:10|5254|5247|5255|5249|5255|5249|5254|5247|400
1647631760000|2022-03-18 19:29:20|5258|5250|5256|5252|5259|5254|5255|5250|600
1647631770000|2022-03-18 19:29:30|5259||5259||5259||5257||0
1647631780000|2022-03-18 19:29:40|5260|5253|5263|5253|5263|5253|5260|5253|0
1647631790000|2022-03-18 19:29:50||5254||5255||5255||5254|0
1647631800000|2022-03-18 19:30:00||5256||5256||5256||5256|300
1647631810000|2022-03-18 19:30:10|5264|5260|5263|5257|5264|5262|5263|5256|929
1647631820000|2022-03-18 19:30:20|||||||||200
1647631830000|2022-03-18 19:30:30|||||||||339
1647631840000|2022-03-18 19:30:40|5264|5258|5263|5258|5264|5258|5263|5258|954
1647631850000|2022-03-18 19:30:50||5259||5258||5259||5258|0
1647631860000|2022-03-18 19:31:00|5264|5259|5264|5259|5264|5262|5262|5259|500
1647631870000|2022-03-18 19:31:10|5270|5260|5266|5262|5270|5263|5266|5259|775
1647631880000|2022-03-18 19:31:20|5265|5260|5264|5258|5265|5260|5263|5258|2313
1647631890000|2022-03-18 19:31:30|5263|5259|5265|5259|5265|5261|5263|5259|1883
1647631910000|2022-03-18 19:31:50|5266|5260|5269|5261|5270|5265|5266|5259|900
1647631920000|2022-03-18 19:32:00|5268|5262|5268|5262|5268|5262|5268|5262|100
1647631950000|2022-03-18 19:32:30|5269|5263|5270|5264|5270|5264|5269|5263|854
1647631960000|2022-03-18 19:32:40|||||||||100
1647631970000|2022-03-18 19:32:50|5275|5265|5273|5264|5275|5269|5273|5264|700
1647631980000|2022-03-18 19:33:00|5272||5272||5272||5272||0
1647631990000|2022-03-18 19:33:10|5271|5265|5272|5264|5272|5265|5271|5264|0
1647632000000|2022-03-18 19:33:20||5265||5265||5265||5264|100
1647632010000|2022-03-18 19:33:30||5266||5266||5266||5266|1084
1647632020000|2022-03-18 19:33:40|5271|5265|5259|5255|5271|5265|5259|5252|4037
1647632040000|2022-03-18 19:34:00|||||||||293
1647632050000|2022-03-18 19:34:10||5253||5253||5253||5253|1142
1647632060000|2022-03-18 19:34:20|5254|5254|5253|5247|5254|5254|5253|5247|500
1647632090000|2022-03-18 19:34:50|5255|5248|5261|5257|5261|5259|5255|5248|3378
1647632100000|2022-03-18 19:35:00|5262|5258|5267|5259|5267|5259|5261|5258|100
1647632110000|2022-03-18 19:35:10|5266|5258|5267|5258|5267|5258|5266|5258|0
1647632120000|2022-03-18 19:35:20||5259||5258||5259||5258|0
1647632130000|2022-03-18 19:35:30|5266|5257|5257|5251|5266|5257|5257|5251|1521
1647632140000|2022-03-18 19:35:40|5256|5252|5251|5241|5261|5252|5251|5238|100
1647632150000|2022-03-18 19:35:50|5250||5251||5251||5249||0
1647632160000|2022-03-18 19:36:00||5242||5242||5242||5242|0
1647632170000|2022-03-18 19:36:10|5249|5241|5241|5231|5249|5241|5241|5230|655
1647632180000|2022-03-18 19:36:20|5240||5237||5240||5237||114
1647632190000|2022-03-18 19:36:30|5236|5226|5234|5226|5236|5227|5234|5226|100
1647632230000|2022-03-18 19:37:10|5233|5225|5229|5222|5233|5225|5229|5222|344
1647632240000|2022-03-18 19:37:20|5228|5220|5227|5220|5228|5220|5226|5219|400
1647632250000|2022-03-18 19:37:30||5221||5221||5221||5221|100
1647632260000|2022-03-18 19:37:40|5228|5222|5225|5221|5229|5224|5224|5220|1300
1647632270000|2022-03-18 19:37:50|5224|5220|5224|5220|5224|5221|5224|5220|556
1647632280000|2022-03-18 19:38:00|5223||5224||5224||5223||900
1647632290000|2022-03-18 19:38:10|||||||||200
1647632300000|2022-03-18 19:38:20|5225|5223|5225|5222|5225|5223|5224|5222|1021
1647632310000|2022-03-18 19:38:30|5226|5223|5227|5225|5228|5225|5226|5223|1509
1647632320000|2022-03-18 19:38:40|5226|5224|5227|5222|5227|5224|5226|5222|602
1647632330000|2022-03-18 19:38:50|5228|5223|5228|5223|5228|5224|5227|5222|1258
1647632340000|2022-03-18 19:39:00|5233||5228||5233||5228||0
1647632350000|2022-03-18 19:39:10|5227|5222|5218|5211|5227|5222|5218|5209|1927
1647632360000|2022-03-18 19:39:20||5210||5210||5211||5210|0
1647632370000|2022-03-18 19:39:30|5217|5209|5213|5204|5217|5209|5212|5204|0
1647632380000|2022-03-18 19:39:40|5212|5205|5213|5204|5213|5206|5212|5204|0
1647632390000|2022-03-18 19:39:50|5212|5203|5210|5206|5212|5206|5203|5197|10217
1647632400000|2022-03-18 19:40:00|5211|5207|5212|5202|5223|5209|5211|5197|9426
1647632410000|2022-03-18 19:40:10|5211|5203|5204|5196|5211|5203|5204|5196|6340
1647632420000|2022-03-18 19:40:20||5194||5196||5196||5194|240
1647632440000|2022-03-18 19:40:40|5203|5195|5188|5181|5203|5195|5188|5181|9523
1647632450000|2022-03-18 19:40:50|5193|5182|5197|5183|5197|5183|5190|5182|2990
1647632470000|2022-03-18 19:41:10|5199|5184|5213|5198|5219|5199|5199|5184|1300
1647632480000|2022-03-18 19:41:20|5214|5199|5214|5200|5214|5202|5214|5198|0
1647632490000|2022-03-18 19:41:30|5213||5210||5213||5210||300
1647632500000|2022-03-18 19:41:40|5211||5211||5214||5211||0
1647632510000|2022-03-18 19:41:50||5201||5200||5201||5200|0
1647632520000|2022-03-18 19:42:00|5210|5201|5210|5200|5210|5210|5210|5200|5200
1647632540000|2022-03-18 19:42:20|5209|5201|5210|5202|5211|5202|5209|5201|810
1647632550000|2022-03-18 19:42:30|5209||5210||5211||5209||300
1647632570000|2022-03-18 19:42:50|||||||||307
1647632590000|2022-03-18 19:43:10|5209|5200|5208|5200|5209|5202|5204|5200|2257
1647632600000|2022-03-18 19:43:20|5212|5201|5215|5203|5220|5206|5212|5201|404
1647632610000|2022-03-18 19:43:30|5214|5200|5212|5200|5214|5200|5208|5200|972
1647632620000|2022-03-18 19:43:40|5209||5209||5209||5209||0
1647632630000|2022-03-18 19:43:50|5212|5201|5212|5200|5212|5201|5212|5200|0
1647632640000|2022-03-18 19:44:00|5209||5209||5209||5209||200
1647632660000|2022-03-18 19:44:20|||||||||328
1647632670000|2022-03-18 19:44:30|||||||||100
1647632680000|2022-03-18 19:44:40|||||||||100
1647632690000|2022-03-18 19:44:50|5205|5202|5209|5200|5209|5202|5205|5200|1478
1647632710000|2022-03-18 19:45:10|5212|5201|5212|5204|5212|5206|5210|5200|925
1647632720000|2022-03-18 19:45:20|5216|5205|5220|5212|5221|5212|5216|5205|1496
1647632730000|2022-03-18 19:45:30|5219|5213|5219|5214|5219|5214|5217|5213|780
1647632740000|2022-03-18 19:45:40|5222|5215|5225|5218|5230|5219|5222|5215|200
1647632750000|2022-03-18 19:45:50||5220||5218||5220||5218|2100
1647632760000|2022-03-18 19:46:00||5219||5218||5220||5218|2156
1647632770000|2022-03-18 19:46:10|5224|5215|5223|5213|5225|5218|5223|5213|1687
1647632780000|2022-03-18 19:46:20|5222|5218|5220|5213|5222|5218|5220|5213|0
1647632800000|2022-03-18 19:46:40|||||||||216
1647632810000|2022-03-18 19:46:50|||||||||100
1647632820000|2022-03-18 19:47:00|5219|5214|5220|5215|5221|5218|5219|5214|2230
1647632830000|2022-03-18 19:47:10|5219|5213|5218|5213|5219|5214|5218|5213|350
1647632840000|2022-03-18 19:47:20|5219|5215|5216|5213|5219|5215|5215|5213|1000
1647632850000|2022-03-18 19:47:30|5215|5212|5212|5207|5217|5212|5212|5207|1171
1647632860000|2022-03-18 19:47:40|5211|5201|5210|5204|5211|5204|5210|5201|1993
1647632870000|2022-03-18 19:47:50|5211|5210|5214|5209|5217|5210|5210|5204|2652
1647632880000|2022-03-18 19:48:00||5207||5209||5209||5206|0
1647632890000|2022-03-18 19:48:10|5210|5206|5206|5203|5210|5206|5206|5203|2757
1647632900000|2022-03-18 19:48:20|5207|5204|5209|5203|5210|5205|5207|5203|200
1647632910000|2022-03-18 19:48:30|5208|5204|5209|5203|5209|5206|5207|5203|300
1647632920000|2022-03-18 19:48:40||5204||5203||5204||5203|100
1647632930000|2022-03-18 19:48:50|5208|5204|5209|5204|5209|5204|5208|5204|400
1647632940000|2022-03-18 19:49:00|5208|5203|5207|5203|5208|5203|5205|5203|820
1647632950000|2022-03-18 19:49:10|5206|5201|5203|5198|5207|5201|5203|5198|1464
1647632960000|2022-03-18 19:49:20|5202|5197|5205|5200|5208|5202|5201|5197|1132
1647632970000|2022-03-18 19:49:30|5203|5199|5204|5199|5205|5200|5202|5199|0
1647632980000|2022-03-18 19:49:40|5203|5198|5203|5198|5204|5199|5199|5198|451
1647632990000|2022-03-18 19:49:50|5208|5199|5208|5200|5208|5201|5207|5199|906
1647633000000|2022-03-18 19:50:00|5210|5201|5245|5232|5245|5232|5210|5201|3639
1647633010000|2022-03-18 19:50:10|5242|5234|5246|5234|5246|5234|5242|5234|500
1647633020000|2022-03-18 19:50:20|5240|5236|5245|5236|5246|5236|5240|5234|799
1647633030000|2022-03-18 19:50:30||5237||5239||5239||5237|940
1647633040000|2022-03-18 19:50:40|5246|5240|5255|5247|5255|5250|5246|5240|3677
1647633050000|2022-03-18 19:50:50|5254|5248|5255|5249|5255|5250|5254|5248|400
1647633060000|2022-03-18 19:51:00|5254|5252|5264|5255|5264|5255|5254|5252|1446
1647633070000|2022-03-18 19:51:10|5263|5256|5263|5256|5264|5258|5257|5251|1001
1647633080000|2022-03-18 19:51:20|5262|5253|5260|5252|5262|5253|5260|5251|1800
1647633090000|2022-03-18 19:51:30||5255||5255||5255||5255|0
1647633100000|2022-03-18 19:51:40|5263|5256|5265|5257|5265|5260|5263|5255|1833
1647633110000|2022-03-18 19:51:50|5268|5261|5267|5258|5270|5261|5266|5258|4627
1647633120000|2022-03-18 19:52:00||5259||5261||5261||5259|900
1647633130000|2022-03-18 19:52:10|5264|5259|5264|5257|5266|5259|5260|5255|2576
1647633140000|2022-03-18 19:52:20|5262|5256|5253|5243|5262|5256|5253|5240|2066
1647633150000|2022-03-18 19:52:30|5254|5244|5261|5247|5261|5250|5254|5244|1481
1647633160000|2022-03-18 19:52:40|5260|5250|5267|5260|5270|5260|5260|5250|600
1647633170000|2022-03-18 19:52:50|5270|5261|5270|5262|5270|5262|5269|5258|398
1647633180000|2022-03-18 19:53:00|5269|5263|5271|5264|5271|5265|5269|5263|900
1647633190000|2022-03-18 19:53:10|5270|5265|5270|5265|5270|5265|5270|5265|425
1647633200000|2022-03-18 19:53:20|5271|5268|5274|5265|5275|5268|5271|5265|994
1647633210000|2022-03-18 19:53:30|5273|5266|5265|5257|5273|5266|5261|5254|3453
1647633220000|2022-03-18 19:53:40|5266|5258|5261|5255|5266|5259|5261|5255|2702
1647633230000|2022-03-18 19:53:50|5259|5254|5258|5247|5259|5254|5257|5243|600
1647633240000|2022-03-18 19:54:00|5259|5248|5265|5256|5266|5257|5259|5248|1058
1647633250000|2022-03-18 19:54:10|5264|5257|5257|5253|5264|5259|5257|5250|1570
1647633260000|2022-03-18 19:54:20|5261|5254|5261|5252|5264|5256|5260|5251|1300
1647633270000|2022-03-18 19:54:30|5262|5255|5260|5254|5262|5255|5260|5252|648
1647633280000|2022-03-18 19:54:40|5262|5257|5265|5257|5266|5258|5262|5254|1144
1647633290000|2022-03-18 19:54:50|5264|5258|5266|5260|5266|5260|5263|5258|300
1647633300000|2022-03-18 19:55:00|5262|5259|5257|5252|5263|5259|5257|5252|3627
1647633310000|2022-03-18 19:55:10|5256|5249|5254|5249|5256|5249|5254|5249|1872
1647633320000|2022-03-18 19:55:20|5253|5244|5254|5247|5259|5249|5250|5241|4257
1647633330000|2022-03-18 19:55:30|5250|5246|5250|5245|5250|5246|5249|5245|1200
1647633340000|2022-03-18 19:55:40|5254|5247|5263|5255|5267|5256|5253|5247|1242
1647633350000|2022-03-18 19:55:50|||||||||343
1647633360000|2022-03-18 19:56:00|5262|5256|5263|5256|5263|5257|5262|5255|838
1647633370000|2022-03-18 19:56:10|5262|5257|5262|5257|5262|5260|5260|5257|324
1647633380000|2022-03-18 19:56:20|||||||||525
1647633390000|2022-03-18 19:56:30|5261|5258|5260|5257|5261|5258|5259|5257|2117
1647633400000|2022-03-18 19:56:40|5261|5258|5266|5261|5266|5261|5261|5258|2116
1647633410000|2022-03-18 19:56:50|5270|5263|5263|5260|5271|5265|5263|5260|2839
1647633420000|2022-03-18 19:57:00|5262|5259|5265|5259|5265|5260|5258|5256|1819
1647633430000|2022-03-18 19:57:10|5266|5261|5261|5256|5274|5263|5257|5256|1383
1647633440000|2022-03-18 19:57:20|5260|5254|5263|5258|5263|5258|5258|5254|1412
1647633450000|2022-03-18 19:57:30||5259||5259||5259||5258|471
1647633460000|2022-03-18 19:57:40|5262|5260|5263|5259|5263|5262|5261|5259|3327
1647633470000|2022-03-18 19:57:50|5262|5261|5262|5260|5263|5261|5261|5259|1697
1647633480000|2022-03-18 19:58:00|5263|5261|5263|5261|5263|5261|5262|5261|2090
1647633490000|2022-03-18 19:58:10|5262|5260|5263|5261|5263|5261|5262|5260|2331
1647633500000|2022-03-18 19:58:20|5264||5264||5264||5263||1248
1647633510000|2022-03-18 19:58:30|5263|5260|5257|5254|5263|5260|5255|5254|5614
1647633520000|2022-03-18 19:58:40|5258|5255|5259|5256|5259|5258|5258|5255|1407
1647633530000|2022-03-18 19:58:50||5257||5257||5257||5257|100
1647633540000|2022-03-18 19:59:00||5258||5257||5258||5257|2800
1647633550000|2022-03-18 19:59:10|5258|5258|5261|5259|5263|5261|5258|5258|5261
1647633560000|2022-03-18 19:59:20|5262|5260|5265|5263|5265|5263|5261|5260|4360
1647633570000|2022-03-18 19:59:30|5267|5264|5268|5266|5268|5266|5266|5263|3205
1647633580000|2022-03-18 19:59:40|5267|5265|5267|5265|5268|5266|5267|5265|3403
1647633590000|2022-03-18 19:59:50|5268|5267|5271|5267|5271|5268|5268|5267|9153
1647869400000|2022-03-21 13:30:00|5188|5118|5113|5088|5188|5118|5113|5088|14093
1647869410000|2022-03-21 13:30:10||5093||5093||5093||5093|0
1647869420000|2022-03-21 13:30:20|5111|5101|5160|5110|5200|5110|5110|5101|1680
1647869430000|2022-03-21 13:30:30|5135|5111|5165|5127|5165|5128|5135|5111|1225
1647869440000|2022-03-21 13:30:40|5172|5128|5173|5136|5200|5146|5171|5111|3000
1647869450000|2022-03-21 13:30:50|5172|5134|5177|5130|5177|5134|5172|5111|0
1647869460000|2022-03-21 13:31:00|5176|5131|5175|5129|5177|5136|5175|5111|0
1647869470000|2022-03-21 13:31:10||5130||5130||5130||5129|0
1647869480000|2022-03-21 13:31:20|5177|5135|5210|5189|5210|5190|5177|5135|900
1647869490000|2022-03-21 13:31:30|5222|5190|5250|5217|5250|5218|5218|5189|3094
1647869500000|2022-03-21 13:31:40|5249|5218|5247|5217|5250|5218|5246|5217|200
1647869510000|2022-03-21 13:31:50|5246|5218|5237|5193|5247|5218|5226|5184|2234
1647869520000|2022-03-21 13:32:00|5244|5194|5245|5202|5247|5202|5238|5189|100
1647869530000|2022-03-21 13:32:10|5244|5203|5277|5237|5277|5237|5244|5202|1100
1647869540000|2022-03-21 13:32:20|5273|5238|5270|5234|5277|5269|5270|5234|2219
1647869550000|2022-03-21 13:32:30|5269|5235|5267|5234|5269|5235|5261|5234|500
1647869560000|2022-03-21 13:32:40|5266|5235|5267|5234|5267|5235|5266|5234|0
1647869570000|2022-03-21 13:32:50|5266|5235|5264|5234|5266|5251|5264|5234|1300
1647869580000|2022-03-21 13:33:00|5263|5235|5250|5214|5264|5235|5230|5203|2004
1647869590000|2022-03-21 13:33:10|5262|5215|5247|5222|5273|5233|5247|5215|300
1647869600000|2022-03-21 13:33:20|5230|5223|5247|5217|5247|5223|5230|5215|1603
1647869610000|2022-03-21 13:33:30|5262|5218|5273|5230|5274|5240|5261|5218|700
1647869620000|2022-03-21 13:33:40|5272|5233|5273|5235|5277|5240|5272|5233|1145
1647869630000|2022-03-21 13:33:50|5272|5231|5268|5229|5272|5231|5268|5229|0
1647869640000|2022-03-21 13:34:00|5235|5230|5268|5232|5268|5232|5235|5230|1400
1647869650000|2022-03-21 13:34:10|5267||5268||5268||5267||100
1647869660000|2022-03-21 13:34:20|5267|5231|5224|5182|5267|5231|5224|5182|965
1647869670000|2022-03-21 13:34:30|5227|5200|5227|5200|5227|5200|5226|5200|100
1647869680000|2022-03-21 13:34:40|5226|5201|5227|5200|5227|5201|5226|5200|200
1647869700000|2022-03-21 13:35:00|5226|5201|5263|5204|5263|5211|5226|5187|1300
1647869710000|2022-03-21 13:35:10|5262|5206|5256|5202|5263|5207|5256|5201|0
1647869720000|2022-03-21 13:35:20|5220|5201|5255|5202|5256|5203|5220|5201|500
1647869730000|2022-03-21 13:35:30|5254|5203|5251|5202|5255|5204|5248|5201|0
1647869740000|2022-03-21 13:35:40|5250|5187|5220|5187|5251|5203|5200|5187|800
1647869750000|2022-03-21 13:35:50|5202|5170|5220|5188|5220|5189|5201|5167|1400
1647869760000|2022-03-21 13:36:00|5219|5206|5220|5183|5220|5206|5200|5183|870
1647869770000|2022-03-21 13:36:10|5219|5188|5220|5188|5220|5188|5219|5188|300
1647869780000|2022-03-21 13:36:20|5219|5181|5188|5158|5220|5181|5188|5150|400
1647869790000|2022-03-21 13:36:30|5200|5159|5200|5174|5200|5175|5199|5158|800
1647869800000|2022-03-21 13:36:40||5175||5175||5175||5175|0
1647869810000|2022-03-21 13:36:50|5199|5176|5200|5175|5200|5176|5199|5175|400
1647869820000|2022-03-21 13:37:00|5199|5174|5173|5152|5200|5174|5173|5143|1000
1647869830000|2022-03-21 13:37:10||5151||5154||5155||5151|707
1647869840000|2022-03-21 13:37:20|5174|5155|5198|5154|5199|5164|5174|5154|1310
1647869860000|2022-03-21 13:37:40|5197|5156|5197|5174|5197|5174|5197|5156|400
1647869870000|2022-03-21 13:37:50|5205|5175|5205|5184|5205|5184|5204|5174|0
1647869880000|2022-03-21 13:38:00|5190|5185|5175|5152|5205|5186|5175|5151|2680
1647869890000|2022-03-21 13:38:10|5172|5151|5172|5151|5172|5152|5172|5151|0
1647869900000|2022-03-21 13:38:20|5175|5153|5193|5155|5200|5155|5175|5153|1000
1647869910000|2022-03-21 13:38:30|5177|5156|5193|5171|5193|5172|5177|5155|0
1647869920000|2022-03-21 13:38:40|5192|5167|5170|5153|5193|5167|5170|5153|100
1647869930000|2022-03-21 13:38:50|5169|5154|5169|5153|5169|5154|5169|5153|0
1647869940000|2022-03-21 13:39:00|5170|5154|5200|5157|5200|5170|5170|5153|1400
1647869950000|2022-03-21 13:39:10||5160||5161||5161||5160|100
1647869960000|2022-03-21 13:39:20||5165||5165||5165||5165|0
1647869970000|2022-03-21 13:39:30|5199|5166|5199|5167|5199|5168|5199|5166|500
1647869980000|2022-03-21 13:39:40|5198|5168|5199|5162|5199|5170|5198|5160|400
1647869990000|2022-03-21 13:39:50||5163||5163||5164||5163|0
1647870000000|2022-03-21 13:40:00|5200|5181|5227|5184|5227|5184|5200|5181|300
1647870010000|2022-03-21 13:40:10|5226|5185|5227|5173|5228|5185|5225|5164|700
1647870020000|2022-03-21 13:40:20|5199|5183|5222|5176|5227|5200|5199|5176|200
1647870030000|2022-03-21 13:40:30|5221|5178|5228|5202|5228|5202|5220|5178|200
1647870040000|2022-03-21 13:40:40|5227|5203|5228|5211|5228|5211|5220|5203|200
1647870050000|2022-03-21 13:40:50|5227|5210|5208|5165|5228|5211|5207|5165|1440
1647870060000|2022-03-21 13:41:00|5227|5187|5226|5200|5227|5200|5207|5187|3760
1647870070000|2022-03-21 13:41:10|5228|5209|5213|5190|5228|5213|5213|5190|665
1647870080000|2022-03-21 13:41:20||5191||5193||5193||5191|0
1647870100000|2022-03-21 13:41:40|5212|5192|5213|5192|5213|5193|5212|5192|600
1647870110000|2022-03-21 13:41:50|5228|5193|5213|5187|5228|5202|5213|5187|1700
1647870120000|2022-03-21 13:42:00|5212|5188|5227|5188|5228|5199|5202|5187|2200
1647870130000|2022-03-21 13:42:10|5226||5226||5226||5226||600
1647870140000|2022-03-21 13:42:20|5218||5218||5218||5218||100
1647870150000|2022-03-21 13:42:30|5217||5217||5218||5217||500
1647870160000|2022-03-21 13:42:40|5216|5189|5207|5188|5217|5189|5207|5188|100
1647870170000|2022-03-21 13:42:50|5217|5187|5225|5193|5226|5194|5207|5187|1300
1647870180000|2022-03-21 13:43:00|5209|5203|5228|5204|5228|5206|5209|5203|660
1647870190000|2022-03-21 13:43:10||5205||5207||5208||5205|2050
1647870200000|2022-03-21 13:43:20|5227||5227||5227||5227||0
1647870210000|2022-03-21 13:43:30|5218||5223||5227||5218||100
1647870220000|2022-03-21 13:43:40|||||||||100
1647870230000|2022-03-21 13:43:50|5219|5200|5219|5196|5219|5200|5200|5180|5643
1647870240000|2022-03-21 13:44:00|5220|5202|5214|5202|5220|5206|5214|5202|200
1647870250000|2022-03-21 13:44:10|5213|5206|5193|5180|5214|5206|5192|5180|4143
1647870260000|2022-03-21 13:44:20|5190|5181|5200|5182|5200|5183|5185|5181|1694
1647870270000|2022-03-21 13:44:30|5199|5180|5195|5161|5199|5180|5194|5160|1200
1647870280000|2022-03-21 13:44:40|5194|5162|5195|5155|5195|5162|5194|5155|0
1647870290000|2022-03-21 13:44:50|5179|5156|5179|5156|5179|5157|5179|5156|100
1647870300000|2022-03-21 13:45:00|5191|5153|5191|5163|5191|5163|5190|5153|800
1647870310000|2022-03-21 13:45:10|5190|5164|5191|5159|5191|5164|5169|5159|310
1647870320000|2022-03-21 13:45:20|5190|5160|5191|5159|5191|5160|5190|5159|0
1647870340000|2022-03-21 13:45:40|5190|5160|5190|5159|5190|5160|5190|5159|0
1647870350000|2022-03-21 13:45:50|5189|5158|5179|5153|5189|5158|5178|5153|600
1647870360000|2022-03-21 13:46:00|5178|5152|5166|5126|5179|5152|5166|5124|630
1647870370000|2022-03-21 13:46:10|5165|5131|5166|5133|5166|5133|5165|5131|300
1647870380000|2022-03-21 13:46:20|5165|5132|5166|5132|5166|5132|5165|5132|0
1647870390000|2022-03-21 13:46:30|5165||5166||5166||5165||0
1647870400000|2022-03-21 13:46:40|5155||5155||5155||5155||0
1647870410000|2022-03-21 13:46:50|5154||5154||5154||5154||0
1647870420000|2022-03-21 13:47:00|5153|5120|5148|5120|5153|5122|5147|5120|1927
1647870430000|2022-03-21 13:47:10|5147||5148||5148||5147||100
1647870440000|2022-03-21 13:47:20|5147|5121|5121|5102|5147|5121|5121|5101|200
1647870450000|2022-03-21 13:47:30|5120|5101|5120|5094|5120|5101|5119|5093|100
1647870460000|2022-03-21 13:47:40|5119|5095|5120|5093|5120|5095|5119|5093|500
1647870470000|2022-03-21 13:47:50|5119|5094|5120|5094|5120|5094|5119|5093|0
1647870480000|2022-03-21 13:48:00|5119|5093|5107|5084|5119|5093|5106|5080|1814
1647870490000|2022-03-21 13:48:10|5101|5080|5091|5080|5101|5080|5091|5080|100
1647870500000|2022-03-21 13:48:20|5100|5083|5099|5075|5100|5083|5091|5075|1325
1647870520000|2022-03-21 13:48:40||5076||5076||5076||5076|0
1647870530000|2022-03-21 13:48:50|5098|5075|5095|5075|5098|5076|5095|5075|100
1647870540000|2022-03-21 13:49:00|5094||5096||5096||5094||400
1647870550000|2022-03-21 13:49:10|5095|5067|5087|5071|5096|5073|5085|5054|1277
1647870560000|2022-03-21 13:49:20|5096|5072|5096|5071|5096|5072|5096|5071|100
1647870570000|2022-03-21 13:49:30||5072||5071||5072||5071|900
1647870600000|2022-03-21 13:50:00|5098|5072|5126|5099|5136|5100|5096|5072|1713
1647870610000|2022-03-21 13:50:10|5125|5100|5125|5099|5125|5100|5125|5099|200
1647870620000|2022-03-21 13:50:20|5139|5111|5151|5120|5151|5121|5139|5111|0
1647870630000|2022-03-21 13:50:30|5150|5121|5163|5124|5168|5124|5150|5121|4800
1647870640000|2022-03-21 13:50:40|5162|5125|5146|5112|5162|5132|5120|5112|4052
1647870650000|2022-03-21 13:50:50|5145|5113|5146|5112|5147|5113|5145|5112|0
1647870660000|2022-03-21 13:51:00|5145|5101|5146|5105|5146|5105|5145|5101|0
1647870670000|2022-03-21 13:51:10|5145|5106|5143|5105|5145|5106|5142|5105|0
1647870690000|2022-03-21 13:51:30|5142|5106|5142|5105|5143|5106|5142|5105|0
1647870710000|2022-03-21 13:51:50|5141|5106|5140|5105|5141|5106|5140|5105|200
1647870720000|2022-03-21 13:52:00|5139|5104|5118|5077|5139|5104|5118|5076|810
1647870730000|2022-03-21 13:52:10|5117|5078|5112|5076|5118|5106|5112|5076|100
1647870740000|2022-03-21 13:52:20|5111||5111||5111||5110||500
1647870760000|2022-03-21 13:52:40|5100|5073|5080|5054|5100|5073|5080|5053|410
1647870780000|2022-03-21 13:53:00|5079|5055|5080|5055|5080|5055|5079|5055|0
1647870790000|2022-03-21 13:53:10|5079|5065|5079|5056|5079|5065|5079|5054|229
1647870800000|2022-03-21 13:53:20|5078|5055|5074|5056|5079|5057|5073|5055|2462
1647870820000|2022-03-21 13:53:40|5075|5057|5075|5054|5075|5057|5074|5053|300
1647870830000|2022-03-21 13:53:50||5059||5054||5061||5053|1250
1647870840000|2022-03-21 13:54:00|5074|5059|5074|5054|5074|5060|5074|5053|300
1647870860000|2022-03-21 13:54:20|5073|5053|5067|5056|5074|5057|5067|5053|300
1647870870000|2022-03-21 13:54:30||5055||5054||5055||5053|100
1647870880000|2022-03-21 13:54:40|5068|5055|5068|5054|5068|5060|5068|5054|2200
1647870890000|2022-03-21 13:54:50||5055||5056||5056||5055|600
1647870900000|2022-03-21 13:55:00|5069|5057|5079|5056|5079|5065|5069|5053|2348
1647870910000|2022-03-21 13:55:10||5057||5060||5060||5056|0
1647870920000|2022-03-21 13:55:20||5059||5060||5060||5059|0
1647870930000|2022-03-21 13:55:30|5070|5061|5098|5076|5100|5076|5070|5061|1854
1647870940000|2022-03-21 13:55:40|5097|5077|5098|5076|5098|5077|5097|5076|100
1647870950000|2022-03-21 13:55:50|5099|5077|5099|5080|5099|5081|5080|5076|1700
1647870960000|2022-03-21 13:56:00|5100|5081|5100|5083|5100|5083|5100|5080|1600
1647870970000|2022-03-21 13:56:10|5101|5084|5115|5094|5115|5096|5101|5084|4650
1647870980000|2022-03-21 13:56:20|5119|5106|5119|5106|5119|5106|5119|5106|0
1647870990000|2022-03-21 13:56:30|5120|5107|5135|5112|5135|5112|5120|5107|0
1647871000000|2022-03-21 13:56:40|5133|5108|5131|5108|5133|5109|5131|5108|0
1647871020000|2022-03-21 13:57:00|5133|5109|5133|5109|5133|5109|5133|5109|0
1647871030000|2022-03-21 13:57:10|5132|5110|5130|5108|5132|5110|5130|5108|400
1647871040000|2022-03-21 13:57:20|5129||5130||5130||5129||0
1647871050000|2022-03-21 13:57:30|5110||5130||5130||5110||4999
1647871060000|2022-03-21 13:57:40||5109||5109||5109||5108|400
1647871070000|2022-03-21 13:57:50|5120||5120||5120||5120||0
1647871080000|2022-03-21 13:58:00|5130|5108|5130|5108|5130|5109|5130|5108|0
1647871090000|2022-03-21 13:58:10|5129|5109|5130|5110|5130|5110|5129|5109|100
1647871110000|2022-03-21 13:58:30|5129|5111|5128|5108|5130|5111|5128|5107|3480
1647871120000|2022-03-21 13:58:40|5124|5107|5116|5101|5124|5107|5116|5095|200
1647871130000|2022-03-21 13:58:50|5117|5102|5123|5105|5124|5105|5117|5101|1150
1647871140000|2022-03-21 13:59:00|5124|5106|5129|5106|5130|5106|5110|5106|3000
1647871150000|2022-03-21 13:59:10||5107||5108||5108||5106|100
1647871160000|2022-03-21 13:59:20|5128|5104|5121|5101|5128|5104|5119|5094|900
1647871170000|2022-03-21 13:59:30||5096||5096||5102||5096|0
1647871180000|2022-03-21 13:59:40||5101||5101||5101||5101|0
1647871200000|2022-03-21 14:00:00|5120|5102|5121|5102|5121|5103|5119|5101|1000
1647871210000|2022-03-21 14:00:10|5120|5096|5121|5096|5121|5096|5120|5096|0
1647871230000|2022-03-21 14:00:30|5116|5097|5100|5082|5116|5098|5100|5080|400
1647871240000|2022-03-21 14:00:40|5099|5083|5099|5082|5099|5083|5099|5082|100
1647871250000|2022-03-21 14:00:50|5100|5083|5100|5083|5100|5083|5100|5083|0
1647871260000|2022-03-21 14:01:00|5101|5084|5128|5111|5128|5111|5101|5084|3680
1647871280000|2022-03-21 14:01:20|5133|5108|5132|5108|5133|5108|5132|5107|0
1647871290000|2022-03-21 14:01:30|5131|5109|5126|5108|5131|5109|5126|5107|0
1647871300000|2022-03-21 14:01:40|5132|5109|5128|5113|5132|5113|5128|5108|500
1647871310000|2022-03-21 14:01:50||5107||5108||5108||5107|0
1647871320000|2022-03-21 14:02:00|5127|5109|5128|5109|5128|5109|5127|5109|0
1647871330000|2022-03-21 14:02:10|5127||5128||5128||5127||0
1647871340000|2022-03-21 14:02:20|5127|5108|5128|5108|5128|5108|5127|5108|0
1647871350000|2022-03-21 14:02:30|5127|5107|5125|5108|5127|5110|5123|5107|1202
1647871360000|2022-03-21 14:02:40|5124|5107|5114|5092|5124|5108|5114|5091|987
1647871370000|2022-03-21 14:02:50|5113|5093|5113|5095|5113|5095|5113|5093|0
1647871380000|2022-03-21 14:03:00|5117|5099|5129|5110|5129|5111|5117|5099|1130
1647871390000|2022-03-21 14:03:10|5128|5111|5130|5112|5130|5113|5128|5111|500
1647871400000|2022-03-21 14:03:20||5113||5112||5113||5112|0
1647871410000|2022-03-21 14:03:30|5129|5113|5130|5112|5130|5113|5129|5112|200
1647871420000|2022-03-21 14:03:40||5113||5103||5113||5102|0
1647871430000|2022-03-21 14:03:50|5133|5104|5133|5109|5133|5115|5133|5104|300
1647871440000|2022-03-21 14:04:00||5105||5110||5110||5105|0
1647871450000|2022-03-21 14:04:10||5109||5109||5109||5109|0
1647871460000|2022-03-21 14:04:20||5110||5110||5110||5110|0
1647871470000|2022-03-21 14:04:30|5132|5111|5133|5111|5133|5111|5132|5111|0
1647871490000|2022-03-21 14:04:50|5132|5106|5118|5092|5132|5106|5116|5092|100
1647871510000|2022-03-21 14:05:10|5117|5093|5118|5093|5118|5094|5117|5092|300
1647871520000|2022-03-21 14:05:20|5117|5092|5122|5092|5122|5092|5117|5092|0
1647871530000|2022-03-21 14:05:30|5121|5093|5120|5093|5121|5093|5120|5093|0
1647871540000|2022-03-21 14:05:40|5119|5094|5119|5092|5119|5094|5118|5092|0
1647871550000|2022-03-21 14:05:50|5118|5093|5119|5092|5120|5093|5118|5092|0
1647871560000|2022-03-21 14:06:00|5118||5115||5118||5115||0
1647871570000|2022-03-21 14:06:10|5114|5085|5114|5083|5114|5086|5113|5083|0
1647871580000|2022-03-21 14:06:20|5113|5084|5112|5085|5113|5085|5112|5084|0
1647871590000|2022-03-21 14:06:30|5111||5110||5111||5110||0
1647871600000|2022-03-21 14:06:40||5080||5080||5080||5080|0
1647871610000|2022-03-21 14:06:50|5109||5109||5109||5109||0
1647871620000|2022-03-21 14:07:00|5108|5081|5103|5080|5108|5081|5103|5080|0
1647871630000|2022-03-21 14:07:10|5102|5081|5078|5063|5102|5081|5074|5062|2859
1647871640000|2022-03-21 14:07:20|5077|5062|5073|5057|5078|5063|5073|5054|1000
1647871650000|2022-03-21 14:07:30||5058||5059||5059||5057|0
1647871680000|2022-03-21 14:08:00||5058||5059||5059||5058|600
1647871690000|2022-03-21 14:08:10|5072|5058|5072|5054|5072|5058|5072|5053|300
1647871700000|2022-03-21 14:08:20||5055||5055||5055||5055|0
1647871710000|2022-03-21 14:08:30||5054||5054||5054||5054|400
1647871720000|2022-03-21 14:08:40|5074|5056|5084|5067|5084|5068|5072|5056|2294
1647871730000|2022-03-21 14:08:50|5083|5066|5083|5066|5083|5066|5083|5066|0
1647871740000|2022-03-21 14:09:00|5084|5068|5099|5078|5102|5078|5084|5068|1282
1647871750000|2022-03-21 14:09:10|5098|5080|5099|5081|5099|5082|5098|5080|0
1647871760000|2022-03-21 14:09:20|5098|5080|5098|5080|5098|5085|5098|5080|0
1647871770000|2022-03-21 14:09:30|5097|5081|5097|5072|5098|5081|5095|5070|600
1647871790000|2022-03-21 14:09:50|5099|5073|5099|5072|5099|5074|5099|5072|0
1647871820000|2022-03-21 14:10:20|5100|5089|5113|5094|5118|5096|5098|5089|2000
1647871830000|2022-03-21 14:10:30||5095||5095||5095||5095|0
1647871840000|2022-03-21 14:10:40|5112||5113||5113||5112||0
1647871850000|2022-03-21 14:10:50|5112|5094|5111|5095|5113|5095|5111|5094|0
1647871860000|2022-03-21 14:11:00|5113||5113||5113||5113||0
1647871870000|2022-03-21 14:11:10|5120|5096|5132|5114|5133|5114|5119|5096|514
1647871890000|2022-03-21 14:11:30|5131|5113|5119|5106|5131|5113|5119|5105|100
1647871900000|2022-03-21 14:11:40|5118|5105|5118|5098|5119|5106|5118|5098|300
1647871910000|2022-03-21 14:11:50|5117|5090|5117|5090|5117|5091|5117|5090|0
1647871920000|2022-03-21 14:12:00|5100|5089|5100|5090|5100|5091|5100|5089|260
1647871930000|2022-03-21 14:12:10|5105||5100||5105||5100||0
1647871940000|2022-03-21 14:12:20|5116|5091|5128|5100|5128|5100|5115|5091|1199
1647871950000|2022-03-21 14:12:30|5127|5101|5133|5111|5133|5111|5127|5101|0
1647871960000|2022-03-21 14:12:40|5129||5129||5133||5129||0
1647871980000|2022-03-21 14:13:00|5128|5110|5128|5109|5128|5110|5124|5108|900
1647871990000|2022-03-21 14:13:10||5105||5105||5106||5105|0
1647872000000|2022-03-21 14:13:20|5127|5106|5126|5106|5128|5106|5126|5105|0
1647872010000|2022-03-21 14:13:30||5105||5105||5106||5105|0
1647872020000|2022-03-21 14:13:40|5125|5106|5119|5092|5125|5106|5118|5090|100
1647872040000|2022-03-21 14:14:00|5118|5093|5102|5082|5121|5093|5102|5082|200
1647872070000|2022-03-21 14:14:30|5101||5101||5101||5100||0
1647872080000|2022-03-21 14:14:40||5083||5082||5083||5082|0
1647872090000|2022-03-21 14:14:50|5100||5101||5101||5100||100
1647872100000|2022-03-21 14:15:00|5100|5083|5101|5085|5104|5085|5099|5082|300
1647872110000|2022-03-21 14:15:10|5100|5083|5101|5083|5101|5083|5100|5083|0
1647872120000|2022-03-21 14:15:20|5100||5101||5101||5100||0
1647872130000|2022-03-21 14:15:30|5100|5084|5101|5083|5104|5085|5100|5083|0
1647872140000|2022-03-21 14:15:40|5100||5101||5101||5100||0
1647872150000|2022-03-21 14:15:50|5100|5082|5093|5073|5100|5082|5091|5070|400
1647872160000|2022-03-21 14:16:00|5092|5074|5092|5072|5093|5074|5092|5072|0
1647872170000|2022-03-21 14:16:10|5091|5073|5083|5059|5091|5073|5083|5059|300
1647872180000|2022-03-21 14:16:20||5060||5061||5061||5060|0
1647872200000|2022-03-21 14:16:40|5082|5058|5083|5058|5083|5060|5082|5058|0
1647872210000|2022-03-21 14:16:50|5082|5059|5079|5060|5082|5061|5079|5059|100
1647872220000|2022-03-21 14:17:00||5059||5059||5059||5059|0
1647872230000|2022-03-21 14:17:10|5078|5058|5065|5056|5078|5059|5065|5053|1762
1647872240000|2022-03-21 14:17:20|5060|5060|5068|5060|5068|5060|5060|5060|800
1647872250000|2022-03-21 14:17:30|5070|5061|5070|5056|5070|5065|5070|5055|200
1647872260000|2022-03-21 14:17:40|5087|5063|5084|5068|5088|5068|5084|5063|325
1647872270000|2022-03-21 14:17:50||5069||5069||5069||5069|0
1647872280000|2022-03-21 14:18:00|5083|5063|5084|5063|5084|5063|5083|5063|415
1647872290000|2022-03-21 14:18:10|5083||5084||5084||5083||0
1647872300000|2022-03-21 14:18:20|5083||5083||5083||5083||0
1647872310000|2022-03-21 14:18:30|5082|5064|5087|5063|5087|5064|5082|5063|0
1647872340000|2022-03-21 14:19:00|5086|5061|5078|5053|5086|5061|5078|5053|313
1647872350000|2022-03-21 14:19:10|5077||5065||5077||5065||0
1647872360000|2022-03-21 14:19:20|5061||5061||5061||5061||100
1647872370000|2022-03-21 14:19:30||5054||5054||5054||5054|350
1647872390000|2022-03-21 14:19:50|5066||5066||5066||5066||200
1647872400000|2022-03-21 14:20:00|5065|5053|5060|5052|5065|5053|5060|5051|1141
1647872410000|2022-03-21 14:20:10|5059|5051|5060|5051|5060|5051|5059|5050|280
1647872420000|2022-03-21 14:20:20|5059|5050|5060|5051|5060|5051|5059|5050|1200
1647872430000|2022-03-21 14:20:30||5050||5050||5050||5050|0
1647872460000|2022-03-21 14:21:00|5059|5048|5046|5031|5059|5048|5045|5020|2120
1647872470000|2022-03-21 14:21:10||5030||5030||5030||5030|0
1647872480000|2022-03-21 14:21:20|5036|5031|5046|5032|5046|5032|5036|5031|350
1647872490000|2022-03-21 14:21:30|5043|5030|5045|5030|5046|5030|5039|5030|0
1647872510000|2022-03-21 14:21:50|5044|5020|5032|5013|5044|5021|5028|5013|986
1647872520000|2022-03-21 14:22:00|5033|5014|5036|5016|5050|5026|5020|5014|4549
1647872530000|2022-03-21 14:22:10|5035|5020|5035|5021|5036|5021|5035|5020|0
1647872540000|2022-03-21 14:22:20|5040|5022|5049|5022|5050|5022|5040|5020|100
1647872550000|2022-03-21 14:22:30|5048|5021|5035|5014|5049|5021|5035|5014|200
1647872560000|2022-03-21 14:22:40|5050|5015|5035|5014|5050|5019|5021|5014|409
1647872570000|2022-03-21 14:22:50|5032|5013|5031|5017|5032|5017|5031|5013|0
1647872580000|2022-03-21 14:23:00||5016||5017||5017||5016|0
1647872590000|2022-03-21 14:23:10|5030|5016|5030|5016|5031|5017|5029|5016|1108
1647872600000|2022-03-21 14:23:20|5021|5017|5044|5016|5044|5017|5021|5015|100
1647872610000|2022-03-21 14:23:30|5019|5015|5038|5018|5044|5018|5019|5015|257
1647872620000|2022-03-21 14:23:40|5037|5015|5024|5013|5037|5015|5024|5013|300
1647872630000|2022-03-21 14:23:50|||||||||100
1647872650000|2022-03-21 14:24:10|||||||||300
1647872660000|2022-03-21 14:24:20|5025|5014|5042|5016|5042|5016|5025|5013|1390
1647872670000|2022-03-21 14:24:30|5041|5017|5035|5017|5043|5023|5035|5017|100
1647872680000|2022-03-21 14:24:40|5034|5014|5020|5007|5034|5014|5012|5003|6890
1647872690000|2022-03-21 14:24:50|5019|5008|5019|5005|5020|5009|5019|5005|870
1647872700000|2022-03-21 14:25:00|5018|5003|5012|5000|5018|5003|5012|5000|848
1647872710000|2022-03-21 14:25:10|5018|5001|5020|5010|5020|5010|5018|5001|140
1647872720000|2022-03-21 14:25:20||5011||5009||5011||5009|0
1647872730000|2022-03-21 14:25:30||5011||5011||5011||5011|0
1647872750000|2022-03-21 14:25:50||5009||5011||5011||5009|0
1647872760000|2022-03-21 14:26:00|5022|5012|5033|5016|5043|5016|5022|5012|348
1647872770000|2022-03-21 14:26:10|5032|5015|5031|5009|5033|5015|5031|5009|0
1647872780000|2022-03-21 14:26:20||5010||5010||5010||5010|0
1647872790000|2022-03-21 14:26:30||5011||5010||5011||5010|0
1647872800000|2022-03-21 14:26:40|5030|5011|5028|5010|5030|5011|5028|5010|150
1647872820000|2022-03-21 14:27:00|5019|5003|5018|5003|5019|5003|5018|5003|100
1647872830000|2022-03-21 14:27:10|5017|5000|5005|4990|5017|5000|5005|4990|600
1647872840000|2022-03-21 14:27:20||4991||4991||4991||4991|0
1647872850000|2022-03-21 14:27:30|5004|4990|4997|4980|5004|4990|4997|4980|680
1647872870000|2022-03-21 14:27:50|4996|4976|4985|4964|4996|4976|4984|4962|200
1647872880000|2022-03-21 14:28:00|4984|4962|4984|4967|4984|4967|4983|4962|371
1647872890000|2022-03-21 14:28:10|4983|4962|4973|4957|4983|4962|4972|4955|1199
1647872900000|2022-03-21 14:28:20||4955||4956||4956||4955|100
1647872910000|2022-03-21 14:28:30|4975|4957|4997|4975|4997|4975|4975|4957|1289
1647872920000|2022-03-21 14:28:40||4976||4977||4977||4976|0
1647872930000|2022-03-21 14:28:50|4987|4976|4987|4976|4987|4976|4987|4976|100
1647872940000|2022-03-21 14:29:00|4996|4977|5005|4976|5005|4997|4995|4976|1200
1647872950000|2022-03-21 14:29:10|4997|4977|4995|4977|4997|4977|4995|4977|0
1647872960000|2022-03-21 14:29:20|4994|4976|4991|4976|4994|4976|4991|4976|0
1647872970000|2022-03-21 14:29:30|4990|4977|4993|4976|4993|4977|4984|4976|200
1647872980000|2022-03-21 14:29:40||4977||4978||4978||4977|0
1647872990000|2022-03-21 14:29:50|4992|4977|4992|4970|4992|4977|4991|4969|1077
1647873000000|2022-03-21 14:30:00|4991||4985||4991||4985||0
1647873010000|2022-03-21 14:30:10||4968||4968||4969||4968|200
1647873020000|2022-03-21 14:30:20|4984|4969|4984|4968|4984|4969|4984|4968|500
1647873040000|2022-03-21 14:30:40|4985|4969|4992|4977|4992|4983|4985|4968|1117
1647873050000|2022-03-21 14:30:50||4974||4966||4974||4963|0
1647873060000|2022-03-21 14:31:00|4993|4971|5009|4974|5010|4982|4993|4971|900
1647873070000|2022-03-21 14:31:10|5008|4977|5009|4980|5009|4981|5008|4977|200
1647873080000|2022-03-21 14:31:20||4981||4981||4981||4981|0
1647873100000|2022-03-21 14:31:40|5008|4982|5009|4982|5009|4982|5008|4982|0
1647873110000|2022-03-21 14:31:50|5000|4983|5000|4982|5008|4983|4994|4981|400
1647873120000|2022-03-21 14:32:00||4981||4981||4981||4981|0
1647873130000|2022-03-21 14:32:10|4999||4999||4999||4999||0
1647873140000|2022-03-21 14:32:20||4982||4980||4982||4980|0
1647873150000|2022-03-21 14:32:30||4981||4981||4981||4981|0
1647873160000|2022-03-21 14:32:40||4982||4981||4982||4981|0
1647873170000|2022-03-21 14:32:50||4982||4984||4984||4982|1100
1647873180000|2022-03-21 14:33:00||4985||4970||4985||4966|0
1647873190000|2022-03-21 14:33:10|4998|4971|4999|4975|4999|4975|4998|4970|100
1647873200000|2022-03-21 14:33:20|4998|4976|4999|4967|4999|4976|4998|4967|100
1647873210000|2022-03-21 14:33:30|4998|4968|4999|4978|4999|4978|4998|4968|100
1647873220000|2022-03-21 14:33:40||4979||4978||4979||4978|0
1647873240000|2022-03-21 14:34:00||4979||4979||4979||4979|0
1647873260000|2022-03-21 14:34:20|4998|4976|4999|4975|4999|4976|4998|4975|0
1647873270000|2022-03-21 14:34:30|4994|4976|4994|4975|4994|4976|4994|4975|0
1647873280000|2022-03-21 14:34:40||4976||4976||4976||4975|0
1647873290000|2022-03-21 14:34:50|4990|4975|4989|4967|4990|4975|4988|4967|700
1647873300000|2022-03-21 14:35:00|4988|4968|4989|4967|4989|4968|4988|4967|0
1647873320000|2022-03-21 14:35:20||4968||4968||4968||4968|0
1647873330000|2022-03-21 14:35:30|4988|4969|4989|4970|4989|4970|4988|4968|600
1647873340000|2022-03-21 14:35:40||4971||4980||4980||4971|1400
1647873350000|2022-03-21 14:35:50|4990|4981|4999|4982|4999|4983|4989|4980|1437
1647873370000|2022-03-21 14:36:10|4998||4998||4998||4998||0
1647873410000|2022-03-21 14:36:50|4999|4983|5018|4989|5019|4989|4999|4983|300
1647873420000|2022-03-21 14:37:00|5017|4990|5018|5001|5018|5001|5017|4990|0
1647873430000|2022-03-21 14:37:10||5002||5001||5002||5001|0
1647873470000|2022-03-21 14:37:50|5019|5002|5040|5015|5040|5015|5019|5001|100
1647873480000|2022-03-21 14:38:00|5039|5016|5040|5016|5040|5017|5039|5016|200
1647873500000|2022-03-21 14:38:20|5053|5017|5054|5032|5062|5041|5052|5016|6575
1647873520000|2022-03-21 14:38:40|5053|5031|5047|5030|5053|5031|5047|5030|0
1647873540000|2022-03-21 14:39:00|5046|5031|5047|5031|5047|5031|5046|5031|0
1647873550000|2022-03-21 14:39:10||5032||5032||5032||5032|0
1647873570000|2022-03-21 14:39:30|5046|5030|5046|5033|5046|5034|5046|5030|0
1647873580000|2022-03-21 14:39:40|5045|5030|5040|5016|5045|5030|5035|5016|1098
1647873590000|2022-03-21 14:39:50|5039|5019|5035|5020|5039|5020|5035|5019|0
1647873600000|2022-03-21 14:40:00||5019||5020||5020||5019|0
1647873610000|2022-03-21 14:40:10|5040|5021|5045|5024|5045|5036|5040|5021|2377
1647873650000|2022-03-21 14:40:50|5044|5025|5044|5021|5045|5025|5044|5021|0
1647873660000|2022-03-21 14:41:00|5045|5022|5045|5021|5045|5022|5045|5021|0
1647873670000|2022-03-21 14:41:10||5022||5023||5023||5022|200
1647873680000|2022-03-21 14:41:20|5052|5030|5051|5029|5058|5039|5051|5025|500
1647873700000|2022-03-21 14:41:40|5050||5050||5050||5050||0
1647873710000|2022-03-21 14:41:50|5051|5030|5062|5036|5064|5044|5051|5030|1400
1647873720000|2022-03-21 14:42:00|5061|5037|5057|5029|5061|5037|5057|5028|100
1647873730000|2022-03-21 14:42:10||5036||5036||5036||5036|0
1647873750000|2022-03-21 14:42:30|5056|5037|5057|5036|5057|5037|5056|5036|0
1647873770000|2022-03-21 14:42:50|5056|5037|5056|5030|5057|5037|5056|5027|200
1647873780000|2022-03-21 14:43:00|5055|5029|5047|5029|5055|5029|5047|5029|0
1647873790000|2022-03-21 14:43:10||5030||5029||5030||5029|102
1647873810000|2022-03-21 14:43:30|5046||5047||5047||5046||0
1647873820000|2022-03-21 14:43:40|5046|5030|5047|5029|5047|5030|5046|5029|0
1647873850000|2022-03-21 14:44:10|5045|5020|5045|5015|5045|5021|5044|5015|200
1647873860000|2022-03-21 14:44:20|5044|5016|5044|5025|5044|5025|5043|5015|0
1647873900000|2022-03-21 14:45:00|5043|5026|5044|5026|5044|5026|5043|5025|0
1647873920000|2022-03-21 14:45:20||5027||5025||5027||5025|0
1647873930000|2022-03-21 14:45:30|5043|5026|5043|5027|5043|5028|5042|5026|600
1647873960000|2022-03-21 14:46:00|5047|5028|5043|5027|5047|5035|5043|5027|1894
1647873970000|2022-03-21 14:46:10||5033||5033||5034||5033|0
1647873980000|2022-03-21 14:46:20|5047|5034|5070|5045|5072|5048|5047|5034|600
1647873990000|2022-03-21 14:46:30|5068|5042|5070|5047|5073|5047|5066|5040|0
1647874000000|2022-03-21 14:46:40||5042||5043||5043||5042|0
1647874010000|2022-03-21 14:46:50|5069|5044|5069|5044|5069|5044|5069|5044|0
1647874020000|2022-03-21 14:47:00|5073|5045|5073|5054|5073|5054|5072|5045|100
1647874030000|2022-03-21 14:47:10|5072||5073||5073||5072||0
1647874040000|2022-03-21 14:47:20|5072|5055|5073|5051|5073|5055|5072|5051|0
1647874060000|2022-03-21 14:47:40||5052||5052||5052||5052|0
1647874070000|2022-03-21 14:47:50|5071||5071||5071||5071||0
1647874100000|2022-03-21 14:48:20|5070|5051|5064|5048|5071|5052|5064|5048|500
1647874120000|2022-03-21 14:48:40|5063||5064||5064||5063||200
1647874130000|2022-03-21 14:48:50|5071|5049|5071|5058|5071|5058|5071|5048|400
1647874140000|2022-03-21 14:49:00||5065||5055||5065||5055|0
1647874150000|2022-03-21 14:49:10||5056||5056||5057||5056|0
1647874160000|2022-03-21 14:49:20|5070||5071||5071||5070||500
1647874170000|2022-03-21 14:49:30||5057||5056||5057||5056|0
1647874200000|2022-03-21 14:50:00|5078|5059|5084|5064|5084|5065|5078|5059|769
1647874210000|2022-03-21 14:50:10|5093|5065|5095|5074|5095|5074|5092|5065|3900
1647874220000|2022-03-21 14:50:20|5094||5095||5095||5094||0
1647874230000|2022-03-21 14:50:30||5075||5076||5076||5075|0
1647874240000|2022-03-21 14:50:40||5077||5077||5077||5077|0
1647874260000|2022-03-21 14:51:00|5094||5095||5095||5094||0
1647874300000|2022-03-21 14:51:40|5094||5092||5095||5092||0
1647874310000|2022-03-21 14:51:50|5091||5090||5091||5090||200
1647874320000|2022-03-21 14:52:00|5094|5078|5092|5078|5095|5078|5092|5077|100
1647874330000|2022-03-21 14:52:10|5095|5077|5091|5071|5095|5080|5089|5066|850
1647874340000|2022-03-21 14:52:20|5095|5072|5094|5074|5095|5090|5091|5072|700
1647874370000|2022-03-21 14:52:50|5093||5093||5093||5092||0
1647874410000|2022-03-21 14:53:30|5092||5092||5092||5092||300
1647874420000|2022-03-21 14:53:40|5091||5092||5092||5091||0
1647874430000|2022-03-21 14:53:50|5091||5091||5091||5091||100
1647874450000|2022-03-21 14:54:10|5090|5075|5090|5071|5090|5075|5090|5068|100
1647874460000|2022-03-21 14:54:20|5089|5072|5090|5071|5090|5073|5089|5069|0
1647874470000|2022-03-21 14:54:30|5076|5068|5074|5060|5076|5068|5074|5060|700
1647874500000|2022-03-21 14:55:00|5073|5057|5083|5064|5090|5069|5068|5057|2107
1647874510000|2022-03-21 14:55:10|5082|5065|5086|5064|5087|5065|5082|5063|0
1647874540000|2022-03-21 14:55:40||5065||5065||5067||5064|0
1647874550000|2022-03-21 14:55:50||5066||5066||5066||5066|0
1647874560000|2022-03-21 14:56:00|5085|5067|5086|5065|5086|5067|5085|5064|300
1647874570000|2022-03-21 14:56:10|5075|5066|5086|5075|5086|5075|5075|5064|100
1647874580000|2022-03-21 14:56:20|5085|5068|5086|5068|5086|5068|5085|5068|300
1647874590000|2022-03-21 14:56:30|5085|5063|5081|5064|5086|5064|5081|5063|0
1647874600000|2022-03-21 14:56:40|5080|5065|5081|5064|5081|5065|5080|5063|0
1647874610000|2022-03-21 14:56:50|5080|5065|5081|5070|5081|5070|5080|5063|200
1647874620000|2022-03-21 14:57:00||5071||5070||5071||5070|0
1647874630000|2022-03-21 14:57:10|||||||||100
1647874640000|2022-03-21 14:57:20|5080|5071|5081|5063|5081|5071|5080|5063|0
1647874650000|2022-03-21 14:57:30|5086|5064|5092|5071|5095|5074|5086|5064|400
1647874660000|2022-03-21 14:57:40|5091||5089||5091||5089||0
1647874680000|2022-03-21 14:58:00|5088|5072|5088|5071|5088|5072|5088|5069|0
1647874690000|2022-03-21 14:58:10||5072||5069||5072||5069|0
1647874700000|2022-03-21 14:58:20|5089|5070|5089|5070|5090|5074|5088|5069|250
1647874720000|2022-03-21 14:58:40||5071||5071||5071||5071|0
1647874730000|2022-03-21 14:58:50|5088||5089||5089||5088||0
1647874740000|2022-03-21 14:59:00|5088|5072|5089|5080|5089|5080|5088|5069|100
1647874750000|2022-03-21 14:59:10||5079||5079||5080||5079|186
1647874760000|2022-03-21 14:59:20||5073||5075||5075||5073|0
1647874770000|2022-03-21 14:59:30|5088|5074|5088|5074|5088|5074|5088|5074|0
1647874780000|2022-03-21 14:59:40||5075||5074||5075||5074|0
1647874790000|2022-03-21 14:59:50|5087|5075|5088|5074|5088|5075|5087|5074|0
1647874830000|2022-03-21 15:00:30||5075||5074||5075||5074|100
1647874840000|2022-03-21 15:00:40|5087|5075|5093|5076|5095|5081|5087|5074|500
1647874850000|2022-03-21 15:00:50||5077||5074||5077||5074|0
1647874860000|2022-03-21 15:01:00||5078||5078||5078||5078|0
1647874870000|2022-03-21 15:01:10|5092|5074|5093|5078|5093|5078|5091|5074|1525
1647874880000|2022-03-21 15:01:20||5079||5078||5079||5078|100
1647874890000|2022-03-21 15:01:30||5080||5081||5081||5080|0
1647874900000|2022-03-21 15:01:40|5090|5082|5090|5081|5090|5082|5090|5081|100
1647874910000|2022-03-21 15:01:50|5093|5082|5100|5083|5100|5084|5093|5082|1145
1647874920000|2022-03-21 15:02:00||5084||5084||5084||5079|0
1647874930000|2022-03-21 15:02:10|5099||5100||5100||5099||0
1647874950000|2022-03-21 15:02:30|5099|5088|5114|5095|5121|5095|5099|5088|100
1647874980000|2022-03-21 15:03:00|5113|5096|5114|5093|5114|5096|5113|5093|100
1647874990000|2022-03-21 15:03:10||5094||5093||5094||5093|0
1647875000000|2022-03-21 15:03:20||5094||5094||5094||5094|0
1647875030000|2022-03-21 15:03:50|5113|5105|5114|5093|5114|5105|5113|5093|200
1647875050000|2022-03-21 15:04:10|5113|5090|5110|5088|5113|5094|5110|5088|300
1647875060000|2022-03-21 15:04:20|||||||||100
1647875070000|2022-03-21 15:04:30|5106||5103||5106||5103||0
1647875090000|2022-03-21 15:04:50|5102|5089|5102|5075|5104|5089|5101|5075|300
1647875100000|2022-03-21 15:05:00|5101|5080|5100|5080|5101|5082|5100|5080|100
1647875110000|2022-03-21 15:05:10|5099|5081|5099|5081|5099|5081|5098|5080|0
1647875120000|2022-03-21 15:05:20|5098|5082|5098|5082|5099|5086|5098|5082|1000
1647875130000|2022-03-21 15:05:30|5097||5097||5097||5097||0
1647875140000|2022-03-21 15:05:40|5096|5081|5096|5082|5096|5082|5096|5081|0
1647875160000|2022-03-21 15:06:00||5081||5081||5082||5081|0
1647875180000|2022-03-21 15:06:20||5082||5081||5082||5081|0
1647875190000|2022-03-21 15:06:30|5095||5095||5095||5095||0
1647875210000|2022-03-21 15:06:50|5094|5076|5093|5075|5095|5076|5093|5075|200
1647875220000|2022-03-21 15:07:00|5092|5072|5085|5065|5092|5072|5085|5065|100
1647875230000|2022-03-21 15:07:10|5084|5069|5085|5069|5085|5069|5084|5069|0
1647875240000|2022-03-21 15:07:20||5070||5070||5070||5070|0
1647875270000|2022-03-21 15:07:50||5071||5069||5071||5069|0
1647875280000|2022-03-21 15:08:00|5084|5070|5084|5069|5085|5070|5084|5069|0
1647875310000|2022-03-21 15:08:30|5085|5070|5096|5078|5096|5078|5084|5070|700
1647875320000|2022-03-21 15:08:40|5095|5079|5096|5080|5096|5081|5095|5078|100
1647875330000|2022-03-21 15:08:50|5103|5081|5109|5084|5111|5085|5103|5081|400
1647875340000|2022-03-21 15:09:00|5108|5085|5124|5104|5124|5105|5108|5084|1036
1647875350000|2022-03-21 15:09:10|5123|5105|5124|5105|5124|5106|5123|5104|200
1647875360000|2022-03-21 15:09:20|5123|5106|5124|5115|5124|5115|5123|5106|200
1647875370000|2022-03-21 15:09:30|5129|5116|5128|5115|5129|5116|5128|5115|100
1647875380000|2022-03-21 15:09:40|5133|5116|5140|5122|5140|5125|5133|5115|600
1647875390000|2022-03-21 15:09:50|5139|5118|5140|5118|5140|5118|5139|5118|0
1647875410000|2022-03-21 15:10:10|5139|5119|5140|5122|5140|5122|5138|5119|0
1647875430000|2022-03-21 15:10:30|5147|5123|5147|5130|5147|5130|5147|5123|100
1647875460000|2022-03-21 15:11:00|5146||5146||5146||5145||0
1647875470000|2022-03-21 15:11:10|5147|5131|5146|5130|5147|5131|5145|5130|400
1647875500000|2022-03-21 15:11:40|5147|5131|5158|5138|5159|5138|5147|5131|450
1647875510000|2022-03-21 15:11:50|5156|5139|5155|5139|5156|5139|5155|5139|0
1647875520000|2022-03-21 15:12:00|5154||5155||5155||5154||0
1647875540000|2022-03-21 15:12:20|5154||5155||5155||5154||250
1647875550000|2022-03-21 15:12:30|5149||5148||5149||5148||0
1647875560000|2022-03-21 15:12:40|5149||5148||5149||5147||0
1647875570000|2022-03-21 15:12:50|5147|5134|5147|5133|5149|5134|5147|5133|281
1647875590000|2022-03-21 15:13:10|5146||5145||5146||5143||0
1647875600000|2022-03-21 15:13:20|5140|5121|5140|5126|5140|5126|5140|5121|200
1647875620000|2022-03-21 15:13:40|5139|5119|5140|5118|5140|5120|5138|5118|300
1647875640000|2022-03-21 15:14:00|5139|5121|5140|5121|5140|5121|5139|5121|100
1647875650000|2022-03-21 15:14:10|5139|5122|5139|5122|5139|5122|5139|5122|0
1647875660000|2022-03-21 15:14:20|5138||5139||5139||5138||100
1647875710000|2022-03-21 15:15:10||5115||5120||5120||5115|0
1647875720000|2022-03-21 15:15:20||5115||5115||5115||5115|0
1647875730000|2022-03-21 15:15:30||5116||5120||5120||5116|0
1647875750000|2022-03-21 15:15:50|5138|5115|5138|5115|5138|5115|5138|5115|0
1647875760000|2022-03-21 15:16:00||5120||5120||5120||5120|0
1647875780000|2022-03-21 15:16:20|5137|5115|5137|5115|5137|5120|5136|5115|1500
1647875790000|2022-03-21 15:16:30|5136|5121|5137|5121|5137|5122|5136|5121|100
1647875800000|2022-03-21 15:16:40|5140|5125|5149|5126|5149|5126|5137|5125|1170
1647875820000|2022-03-21 15:17:00|5148|5127|5158|5137|5159|5140|5148|5126|700
1647875830000|2022-03-21 15:17:10||5138||5139||5139||5138|0
1647875840000|2022-03-21 15:17:20|5157|5146|5158|5146|5158|5146|5157|5146|100
1647875850000|2022-03-21 15:17:30|5157|5147|5158|5147|5158|5147|5157|5147|100
1647875860000|2022-03-21 15:17:40||5144||5148||5148||5144|0
1647875870000|2022-03-21 15:17:50|5157|5139|5155|5139|5157|5139|5155|5139|331
1647875880000|2022-03-21 15:18:00||5138||5138||5138||5138|0
1647875890000|2022-03-21 15:18:10|5157||5154||5157||5154||0
1647875910000|2022-03-21 15:18:30|5153||5153||5153||5153||0
1647875940000|2022-03-21 15:19:00|5151||5151||5151||5151||0
1647875950000|2022-03-21 15:19:10|5159|5139|5159|5144|5159|5144|5158|5139|100
1647875960000|2022-03-21 15:19:20||5145||5144||5145||5144|0
1647875970000|2022-03-21 15:19:30||5145||5145||5145||5145|0
1647875980000|2022-03-21 15:19:40|5158||5157||5158||5157||0
1647876000000|2022-03-21 15:20:00|5158|5156|5175|5160|5175|5160|5158|5156|1200
1647876010000|2022-03-21 15:20:10||5161||5162||5162||5160|200
1647876030000|2022-03-21 15:20:30|5177|5163|5177|5164|5177|5176|5177|5163|1336
1647876050000|2022-03-21 15:20:50|||||||||150
1647876060000|2022-03-21 15:21:00|5188|5176|5188|5168|5188|5176|5187|5164|800
1647876080000|2022-03-21 15:21:20|5187|5170|5188|5171|5188|5171|5187|5170|0
1647876100000|2022-03-21 15:21:40||5172||5171||5172||5171|0
1647876110000|2022-03-21 15:21:50|5187||5188||5188||5187||0
1647876140000|2022-03-21 15:22:20|5187||5188||5188||5187||0
1647876160000|2022-03-21 15:22:40|5187|5172|5188|5171|5188|5172|5187|5171|100
1647876170000|2022-03-21 15:22:50|5187|5172|5187|5173|5188|5174|5187|5171|100
1647876180000|2022-03-21 15:23:00|5186|5163|5187|5162|5187|5168|5176|5161|900
1647876190000|2022-03-21 15:23:10|5186|5163|5187|5165|5187|5165|5181|5163|200
1647876200000|2022-03-21 15:23:20|5186||5180||5186||5179||400
1647876220000|2022-03-21 15:23:40|5179||5179||5179||5178||280
1647876230000|2022-03-21 15:23:50|5175|5166|5175|5164|5175|5166|5175|5164|100
1647876240000|2022-03-21 15:24:00|5174|5162|5175|5162|5175|5162|5174|5162|120
1647876250000|2022-03-21 15:24:10|5174||5174||5174||5174||100
1647876300000|2022-03-21 15:25:00|5173|5164|5184|5163|5184|5166|5173|5162|1229
1647876310000|2022-03-21 15:25:10||5164||5164||5164||5164|0
1647876330000|2022-03-21 15:25:30|5183||5183||5183||5183||0
1647876340000|2022-03-21 15:25:40|5182||5183||5183||5182||0
1647876350000|2022-03-21 15:25:50||5165||5164||5165||5164|0
1647876370000|2022-03-21 15:26:10|5184|5165|5187|5178|5187|5178|5184|5165|220
1647876380000|2022-03-21 15:26:20||5174||5174||5174||5174|0
1647876390000|2022-03-21 15:26:30|5186||5187||5187||5186||0
1647876400000|2022-03-21 15:26:40|5186|5179|5199|5180|5199|5180|5186|5179|1300
1647876410000|2022-03-21 15:26:50|5187||5197||5199||5187||0
1647876420000|2022-03-21 15:27:00|5196||5198||5198||5196||100
1647876440000|2022-03-21 15:27:20|5197||5198||5198||5197||100
1647876450000|2022-03-21 15:27:30||5181||5181||5181||5181|0
1647876460000|2022-03-21 15:27:40|5197||5198||5198||5197||0
1647876470000|2022-03-21 15:27:50|5197||5199||5199||5197||0
1647876480000|2022-03-21 15:28:00|5198||5198||5199||5198||100
1647876500000|2022-03-21 15:28:20|5197||5196||5197||5196||0
1647876510000|2022-03-21 15:28:30|5195||5195||5195||5195||0
1647876520000|2022-03-21 15:28:40|5194|5179|5187|5177|5194|5179|5187|5177|365
1647876530000|2022-03-21 15:28:50|5186|5173|5186|5173|5186|5177|5182|5173|300
1647876540000|2022-03-21 15:29:00|5185|5167|5184|5166|5185|5168|5184|5165|100
1647876550000|2022-03-21 15:29:10|5185|5173|5195|5180|5195|5181|5184|5173|600
1647876560000|2022-03-21 15:29:20|5194||5194||5195||5194||400
1647876570000|2022-03-21 15:29:30|5193|5171|5194|5175|5194|5175|5193|5171|0
1647876590000|2022-03-21 15:29:50||5176||5176||5176||5175|0
1647876620000|2022-03-21 15:30:20||5175||5173||5175||5173|0
1647876630000|2022-03-21 15:30:30||5174||5174||5174||5174|0
1647876640000|2022-03-21 15:30:40||5175||5173||5175||5173|0
1647876650000|2022-03-21 15:30:50||5174||5174||5174||5174|0
1647876660000|2022-03-21 15:31:00|5191||5191||5191||5191||0
1647876670000|2022-03-21 15:31:10|5190|5175|5195|5184|5195|5184|5190|5174|200
1647876680000|2022-03-21 15:31:20||5185||5185||5185||5185|0
1647876710000|2022-03-21 15:31:50||5184||5185||5185||5184|0
1647876740000|2022-03-21 15:32:20||5184||5184||5184||5184|0
1647876750000|2022-03-21 15:32:30|5192|5174|5188|5176|5193|5176|5188|5174|322
1647876760000|2022-03-21 15:32:40|5187|5175|5188|5173|5188|5175|5175|5167|1446
1647876790000|2022-03-21 15:33:10||5170||5170||5170||5170|0
1647876800000|2022-03-21 15:33:20|5176|5169|5176|5162|5176|5169|5176|5162|410
1647876810000|2022-03-21 15:33:30||5168||5170||5170||5162|0
1647876820000|2022-03-21 15:33:40||5169||5169||5169||5160|200
1647876830000|2022-03-21 15:33:50|5175|5168|5175|5161|5175|5168|5175|5160|0
1647876840000|2022-03-21 15:34:00|5176|5160|5176|5167|5176|5167|5175|5160|100
1647876850000|2022-03-21 15:34:10|5181|5168|5188|5176|5188|5177|5176|5166|3253
1647876910000|2022-03-21 15:35:10|5195|5177|5195|5176|5195|5183|5194|5176|500
1647876920000|2022-03-21 15:35:20||5177||5178||5178||5177|0
1647876930000|2022-03-21 15:35:30||5179||5179||5180||5179|1000
1647876960000|2022-03-21 15:36:00|5194|5175|5195|5167|5195|5175|5194|5164|524
1647876970000|2022-03-21 15:36:10||5169||5169||5169||5169|0
1647876990000|2022-03-21 15:36:30|5185||5185||5185||5185||0
1647877000000|2022-03-21 15:36:40|5184||5185||5185||5184||0
1647877010000|2022-03-21 15:36:50|5191|5170|5195|5182|5195|5182|5191|5170|200
1647877020000|2022-03-21 15:37:00|5199|5183|5218|5206|5218|5206|5199|5183|635
1647877030000|2022-03-21 15:37:10|5217|5207|5219|5207|5219|5207|5217|5207|0
1647877040000|2022-03-21 15:37:20||5208||5208||5208||5208|0
1647877050000|2022-03-21 15:37:30|||||||||100
1647877060000|2022-03-21 15:37:40|5218|5206|5217|5204|5218|5206|5217|5199|400
1647877070000|2022-03-21 15:37:50|5215|5199|5217|5196|5217|5199|5214|5187|299
1647877080000|2022-03-21 15:38:00|5216||5217||5217||5216||0
1647877090000|2022-03-21 15:38:10|5218|5197|5218|5196|5218|5198|5218|5196|0
1647877100000|2022-03-21 15:38:20|5217|5205|5217|5195|5218|5205|5217|5195|230
1647877110000|2022-03-21 15:38:30|5216|5197|5216|5201|5216|5201|5215|5197|0
1647877130000|2022-03-21 15:38:50|5218||5218||5218||5217||0
1647877140000|2022-03-21 15:39:00|5217|5202|5217|5202|5217|5202|5217|5202|0
1647877150000|2022-03-21 15:39:10|5216||5217||5217||5216||0
1647877190000|2022-03-21 15:39:50|5218|5203|5228|5213|5228|5213|5218|5203|990
1647877200000|2022-03-21 15:40:00||5214||5217||5217||5214|0
1647877210000|2022-03-21 15:40:10|5227|5218|5228|5210|5228|5218|5227|5204|100
1647877220000|2022-03-21 15:40:20|5219||5219||5219||5219||0
1647877230000|2022-03-21 15:40:30|5228|5211|5228|5213|5228|5213|5227|5211|100
1647877240000|2022-03-21 15:40:40|5237|5214|5237|5221|5237|5222|5236|5214|700
1647877250000|2022-03-21 15:40:50||5222||5219||5222||5218|0
1647877260000|2022-03-21 15:41:00||5220||5220||5220||5220|100
1647877270000|2022-03-21 15:41:10|5236|5219|5236|5216|5236|5219|5235|5212|299
1647877290000|2022-03-21 15:41:30|5235|5217|5226|5213|5235|5217|5226|5212|500
1647877300000|2022-03-21 15:41:40|5225|5212|5225|5213|5225|5213|5225|5212|100
1647877310000|2022-03-21 15:41:50||5212||5212||5212||5212|0
1647877320000|2022-03-21 15:42:00|5224|5213|5223|5208|5225|5213|5218|5197|331
1647877340000|2022-03-21 15:42:20|5222|5197|5222|5207|5222|5207|5222|5197|0
1647877350000|2022-03-21 15:42:30|5221|5208|5221|5197|5221|5209|5221|5197|200
1647877360000|2022-03-21 15:42:40|5220|5205|5220|5206|5221|5206|5220|5197|0
1647877370000|2022-03-21 15:42:50|5219|5207|5219|5210|5219|5210|5219|5207|0
1647877380000|2022-03-21 15:43:00|5221|5197|5219|5205|5221|5207|5219|5197|600
1647877390000|2022-03-21 15:43:10|5218|5206|5219|5208|5219|5208|5218|5206|200
1647877400000|2022-03-21 15:43:20|5218|5209|5218|5208|5218|5210|5218|5208|0
1647877410000|2022-03-21 15:43:30||5205||5208||5208||5205|100
1647877420000|2022-03-21 15:43:40|5217|5206|5215|5206|5217|5206|5215|5206|700
1647877430000|2022-03-21 15:43:50|5214|5205|5214|5205|5214|5205|5214|5205|0
1647877440000|2022-03-21 15:44:00|5215|5206|5218|5205|5218|5206|5215|5205|456
1647877460000|2022-03-21 15:44:20|5217||5217||5217||5217||0
1647877470000|2022-03-21 15:44:30|5216|5195|5217|5195|5217|5195|5215|5195|100
1647877510000|2022-03-21 15:45:10|5216|5196|5200|5182|5217|5196|5200|5182|2265
1647877530000|2022-03-21 15:45:30|5199|5183|5200|5182|5200|5183|5199|5182|0
1647877560000|2022-03-21 15:46:00|5201|5186|5205|5192|5208|5193|5200|5185|921
1647877570000|2022-03-21 15:46:10|5198|5193|5207|5195|5207|5195|5198|5193|624
1647877590000|2022-03-21 15:46:30|5206|5194|5201|5176|5206|5194|5200|5176|700
1647877600000|2022-03-21 15:46:40|5200|5177|5201|5186|5201|5187|5200|5177|0
1647877650000|2022-03-21 15:47:30|5200|5187|5207|5186|5207|5187|5200|5186|1000
1647877670000|2022-03-21 15:47:50|5206|5187|5205|5187|5206|5187|5205|5187|0
1647877680000|2022-03-21 15:48:00|5204||5205||5205||5204||0
1647877690000|2022-03-21 15:48:10|5204|5188|5205|5185|5205|5188|5204|5185|0
1647877720000|2022-03-21 15:48:40||5186||5188||5189||5186|400
1647877760000|2022-03-21 15:49:20||5189||5189||5189||5189|0
1647877780000|2022-03-21 15:49:40|5204||5204||5204||5204||0
1647877790000|2022-03-21 15:49:50|5205|5190|5207|5193|5207|5193|5205|5190|300
1647877830000|2022-03-21 15:50:30|5217|5194|5217|5200|5217|5201|5216|5194|500
1647877840000|2022-03-21 15:50:40|5212||5212||5212||5212||0
1647877850000|2022-03-21 15:50:50|5217|5201|5217|5201|5217|5201|5217|5201|0
1647877860000|2022-03-21 15:51:00|5212|5198|5211|5199|5212|5199|5211|5198|400
1647877870000|2022-03-21 15:51:10|5210|5196|5210|5196|5210|5196|5210|5196|300
1647877880000|2022-03-21 15:51:20||5197||5197||5197||5196|0
1647877900000|2022-03-21 15:51:40|5216|5199|5217|5204|5217|5205|5216|5199|200
1647877920000|2022-03-21 15:52:00|5216|5205|5227|5214|5231|5214|5216|5205|405
1647877930000|2022-03-21 15:52:10|||||||||100
1647877950000|2022-03-21 15:52:30|||||||||100
1647877970000|2022-03-21 15:52:50|5226|5212|5221|5203|5227|5212|5216|5195|1421
1647877980000|2022-03-21 15:53:00|5220||5219||5221||5218||0
1647877990000|2022-03-21 15:53:10|5218|5204|5221|5204|5221|5204|5218|5203|0
1647878050000|2022-03-21 15:54:10|5220||5221||5221||5220||0
1647878060000|2022-03-21 15:54:20|5220||5221||5221||5220||0
1647878070000|2022-03-21 15:54:30|5220|5196|5219|5200|5220|5200|5219|5193|0
1647878080000|2022-03-21 15:54:40||5201||5201||5201||5201|0
1647878090000|2022-03-21 15:54:50|5218|5202|5219|5201|5219|5202|5218|5201|200
1647878100000|2022-03-21 15:55:00||5202||5202||5202||5202|0
1647878110000|2022-03-21 15:55:10|5218||5219||5219||5218||0
1647878130000|2022-03-21 15:55:30|5218||5219||5219||5218||203
1647878170000|2022-03-21 15:56:10|5218||5218||5219||5218||1400
1647878180000|2022-03-21 15:56:20|5217|5201|5209|5196|5217|5201|5209|5196|200
1647878230000|2022-03-21 15:57:10|5208|5197|5208|5197|5208|5198|5208|5196|600
1647878240000|2022-03-21 15:57:20|5209|5198|5215|5205|5215|5205|5209|5198|1300
1647878250000|2022-03-21 15:57:30||5203||5206||5206||5203|300
1647878260000|2022-03-21 15:57:40|5219|5207|5225|5206|5225|5207|5219|5206|1200
1647878270000|2022-03-21 15:57:50|5224|5207|5225|5209|5225|5210|5224|5207|0
1647878290000|2022-03-21 15:58:10|5232|5210|5225|5218|5237|5220|5225|5210|822
1647878300000|2022-03-21 15:58:20|5231|5216|5232|5216|5232|5216|5231|5216|0
1647878310000|2022-03-21 15:58:30|||||||||500
1647878320000|2022-03-21 15:58:40|5231|5217|5232|5219|5232|5220|5231|5216|700
1647878330000|2022-03-21 15:58:50|5238|5220|5246|5228|5247|5229|5237|5220|4699
1647878340000|2022-03-21 15:59:00|5245||5245||5245||5245||0
1647878350000|2022-03-21 15:59:10|5246|5229|5245|5229|5246|5229|5245|5228|0
1647878360000|2022-03-21 15:59:20|5244||5243||5244||5243||0
1647878370000|2022-03-21 15:59:30|5242|5228|5246|5229|5246|5229|5242|5228|0
1647878380000|2022-03-21 15:59:40|5245|5230|5245|5230|5245|5230|5245|5230|0
1647878400000|2022-03-21 16:00:00|5246|5231|5245|5231|5246|5233|5243|5230|500
1647878410000|2022-03-21 16:00:10||5232||5232||5232||5232|0
1647878420000|2022-03-21 16:00:20|5244|5231|5238|5225|5244|5231|5238|5225|820
1647878430000|2022-03-21 16:00:30|5237|5206|5241|5224|5241|5224|5237|5206|400
1647878440000|2022-03-21 16:00:40|5240|5231|5241|5235|5245|5239|5240|5231|523
1647878450000|2022-03-21 16:00:50||5231||5232||5232||5231|0
1647878460000|2022-03-21 16:01:00||5231||5231||5231||5231|0
1647878470000|2022-03-21 16:01:10|5240|5232|5240|5232|5240|5232|5239|5231|0
1647878480000|2022-03-21 16:01:20|5239|5231|5239|5222|5240|5231|5239|5220|685
1647878490000|2022-03-21 16:01:30|5235|5223|5239|5227|5239|5227|5235|5222|750
1647878500000|2022-03-21 16:01:40||5228||5227||5228||5227|1000
1647878510000|2022-03-21 16:01:50||5226||5226||5226||5226|1000
1647878520000|2022-03-21 16:02:00|5238|5217|5234|5214|5238|5219|5231|5212|700
1647878540000|2022-03-21 16:02:20|5233|5215|5234|5213|5234|5215|5233|5213|500
1647878550000|2022-03-21 16:02:30|5233||5230||5233||5230||600
1647878570000|2022-03-21 16:02:50|5229||5226||5230||5226||0
1647878580000|2022-03-21 16:03:00|5225|5219|5225|5213|5226|5219|5225|5213|200
1647878590000|2022-03-21 16:03:10|5215|5208|5219|5207|5225|5208|5215|5207|400
1647878600000|2022-03-21 16:03:20||5202||5202||5202||5202|0
1647878610000|2022-03-21 16:03:30|5218||5218||5218||5218||100
1647878620000|2022-03-21 16:03:40|5217|5196|5214|5196|5217|5197|5214|5196|500
1647878630000|2022-03-21 16:03:50|5213|5197|5211|5196|5213|5197|5211|5196|500
1647878650000|2022-03-21 16:04:10|5210||5210||5210||5210||0
1647878660000|2022-03-21 16:04:20|5209|5197|5208|5196|5209|5197|5208|5196|1148
1647878670000|2022-03-21 16:04:30|5207||5207||5207||5207||500
1647878680000|2022-03-21 16:04:40|5205||5207||5207||5205||0
1647878700000|2022-03-21 16:05:00|5205||5205||5205||5205||0
1647878720000|2022-03-21 16:05:20|5204|5194|5201|5180|5204|5194|5200|5180|175
1647878730000|2022-03-21 16:05:30||5181||5180||5181||5180|500
1647878740000|2022-03-21 16:05:40|5200|5181|5200|5188|5200|5191|5199|5180|1100
1647878750000|2022-03-21 16:05:50||5180||5187||5187||5180|500
1647878760000|2022-03-21 16:06:00||5188||5187||5188||5187|600
1647878780000|2022-03-21 16:06:20|||||||||500
1647878790000|2022-03-21 16:06:30|||||||||500
1647878800000|2022-03-21 16:06:40|||||||||200
1647878840000|2022-03-21 16:07:20||5189||5189||5189||5189|200
1647878850000|2022-03-21 16:07:30|5201|5190|5204|5189|5207|5194|5201|5187|1650
1647878880000|2022-03-21 16:08:00|5203||5203||5203||5203||0
1647878900000|2022-03-21 16:08:20||5190||5191||5192||5190|500
1647878920000|2022-03-21 16:08:40|5204|5192|5207|5193|5207|5194|5204|5192|100
1647878930000|2022-03-21 16:08:50||5194||5196||5196||5194|0
1647878940000|2022-03-21 16:09:00|5209|5197|5211|5204|5211|5204|5209|5195|1000
1647878950000|2022-03-21 16:09:10|5217|5205|5225|5209|5225|5210|5217|5205|600
1647878960000|2022-03-21 16:09:20||5210||5212||5212||5210|0
1647878970000|2022-03-21 16:09:30|5220|5213|5225|5213|5225|5216|5220|5212|2154
1647878980000|2022-03-21 16:09:40|5226|5214|5238|5221|5241|5221|5226|5214|667
1647878990000|2022-03-21 16:09:50|5237||5233||5238||5229||2700
1647879010000|2022-03-21 16:10:10|5232|5220|5224|5207|5232|5220|5224|5207|375
1647879020000|2022-03-21 16:10:20|5223||5222||5223||5222||0
1647879030000|2022-03-21 16:10:30|5223||5222||5223||5222||0
1647879050000|2022-03-21 16:10:50||5208||5208||5208||5208|0
1647879060000|2022-03-21 16:11:00|5226|5209|5229|5213|5233|5216|5226|5209|450
1647879070000|2022-03-21 16:11:10|5233|5214|5233|5214|5233|5215|5232|5214|0
1647879080000|2022-03-21 16:11:20|5232|5215|5226|5208|5233|5215|5226|5204|0
1647879090000|2022-03-21 16:11:30|5233|5209|5233|5208|5233|5209|5233|5208|0
1647879100000|2022-03-21 16:11:40|5232|5209|5230|5209|5232|5209|5230|5209|0
1647879110000|2022-03-21 16:11:50|5229|5210|5221|5208|5230|5213|5220|5207|0
1647879120000|2022-03-21 16:12:00|5220||5221||5221||5220||0
1647879130000|2022-03-21 16:12:10||5210||5210||5211||5210|0
1647879150000|2022-03-21 16:12:30||5211||5211||5211||5211|0
1647879160000|2022-03-21 16:12:40|5229|5212|5233|5217|5233|5217|5228|5210|988
1647879170000|2022-03-21 16:12:50||5216||5216||5216||5216|0
1647879180000|2022-03-21 16:13:00||5217||5216||5217||5216|0
1647879230000|2022-03-21 16:13:50|5232||5233||5233||5232||0
1647879250000|2022-03-21 16:14:10|5222||5231||5233||5222||200
1647879270000|2022-03-21 16:14:30||5217||5217||5217||5217|0
1647879280000|2022-03-21 16:14:40|5227|5218|5231|5218|5231|5221|5227|5218|429
1647879290000|2022-03-21 16:14:50||5219||5219||5219||5219|0
1647879300000|2022-03-21 16:15:00|5230|5220|5229|5215|5231|5220|5229|5210|0
1647879310000|2022-03-21 16:15:10|5230|5216|5230|5216|5230|5216|5230|5216|0
1647879330000|2022-03-21 16:15:30|5229|5215|5229|5215|5229|5216|5229|5215|300
1647879340000|2022-03-21 16:15:40|5228||5227||5228||5227||0
1647879350000|2022-03-21 16:15:50|5226|5210|5218|5210|5226|5210|5218|5210|400
1647879360000|2022-03-21 16:16:00|5217|5206|5219|5206|5219|5206|5217|5206|100
1647879380000|2022-03-21 16:16:20|5217|5207|5216|5201|5217|5207|5216|5201|0
1647879410000|2022-03-21 16:16:50|5215||5215||5215||5215||0
1647879420000|2022-03-21 16:17:00|5214||5213||5215||5213||700
1647879430000|2022-03-21 16:17:10|5216|5202|5216|5202|5216|5202|5216|5202|100
1647879450000|2022-03-21 16:17:30||5201||5201||5201||5201|0
1647879460000|2022-03-21 16:17:40||5202||5202||5202||5202|0
1647879480000|2022-03-21 16:18:00||5203||5202||5203||5202|0
1647879490000|2022-03-21 16:18:10|5220|5203|5220|5210|5220|5211|5220|5203|1400
1647879500000|2022-03-21 16:18:20|5225|5211|5225|5212|5225|5212|5225|5211|300
1647879510000|2022-03-21 16:18:30||5213||5213||5213||5213|0
1647879530000|2022-03-21 16:18:50|5224|5214|5225|5214|5225|5214|5224|5214|0
1647879540000|2022-03-21 16:19:00|5233|5215|5245|5226|5245|5226|5232|5215|574
1647879550000|2022-03-21 16:19:10||5227||5227||5227||5227|0
1647879560000|2022-03-21 16:19:20|5244|5226|5242|5218|5244|5226|5234|5217|120
1647879570000|2022-03-21 16:19:30|5241|5219|5240|5217|5241|5220|5240|5217|0
1647879600000|2022-03-21 16:20:00|5239|5218|5239|5222|5239|5222|5236|5218|0
1647879610000|2022-03-21 16:20:10|5245|5223|5245|5223|5245|5223|5245|5223|0
1647879620000|2022-03-21 16:20:20||5224||5224||5224||5224|0
1647879640000|2022-03-21 16:20:40|5244||5238||5245||5238||0
1647879660000|2022-03-21 16:21:00|5245|5218|5247|5236|5247|5237|5245|5218|1300
1647879670000|2022-03-21 16:21:10|5248|5237|5258|5247|5258|5247|5248|5237|836
1647879680000|2022-03-21 16:21:20||5248||5248||5248||5248|0
1647879700000|2022-03-21 16:21:40|5257|5247|5258|5250|5258|5250|5257|5247|127
1647879710000|2022-03-21 16:21:50||5251||5251||5251||5251|0
1647879720000|2022-03-21 16:22:00|5265|5252|5265|5254|5265|5255|5264|5252|605
1647879740000|2022-03-21 16:22:20|5260||5260||5260||5260||0
1647879750000|2022-03-21 16:22:30|5259|5251|5260|5249|5260|5251|5259|5249|779
1647879760000|2022-03-21 16:22:40|5259|5250|5259|5249|5260|5250|5259|5249|100
1647879770000|2022-03-21 16:22:50|5258|5247|5259|5250|5260|5250|5256|5247|100
1647879800000|2022-03-21 16:23:20|5258|5247|5249|5243|5258|5248|5249|5243|4979
1647879810000|2022-03-21 16:23:30|5248|5242|5245|5233|5248|5242|5245|5233|329
1647879860000|2022-03-21 16:24:20|5244|5234|5245|5234|5245|5234|5244|5231|0
1647879880000|2022-03-21 16:24:40|5244|5230|5244|5230|5244|5230|5244|5230|0
1647879890000|2022-03-21 16:24:50|5243||5245||5245||5243||0
1647879900000|2022-03-21 16:25:00|5244|5231|5245|5230|5245|5231|5244|5230|0
1647879920000|2022-03-21 16:25:20|5247|5231|5250|5237|5250|5237|5247|5231|1444
1647879930000|2022-03-21 16:25:30|5259|5244|5258|5245|5260|5246|5258|5244|1000
1647879950000|2022-03-21 16:25:50|5257|5243|5253|5243|5258|5243|5253|5243|0
1647879960000|2022-03-21 16:26:00|5257|5244|5258|5243|5258|5244|5257|5243|300
1647879970000|2022-03-21 16:26:10|5257|5244|5253|5243|5257|5244|5253|5243|165
1647879980000|2022-03-21 16:26:20|5252||5256||5256||5252||0
1647880010000|2022-03-21 16:26:50|5253||5253||5253||5253||0
1647880030000|2022-03-21 16:27:10|5248|5236|5248|5234|5248|5237|5248|5233|500
1647880040000|2022-03-21 16:27:20|5247|5235|5248|5235|5248|5235|5247|5235|0
1647880060000|2022-03-21 16:27:40|5247|5232|5246|5232|5247|5232|5245|5232|300
1647880080000|2022-03-21 16:28:00|5245|5231|5241|5226|5247|5232|5241|5226|1274
1647880090000|2022-03-21 16:28:10|5240|5227|5240|5226|5240|5227|5240|5226|368
1647880100000|2022-03-21 16:28:20|5239|5220|5239|5221|5239|5221|5238|5219|785
1647880110000|2022-03-21 16:28:30|5238||5238||5238||5238||0
1647880140000|2022-03-21 16:29:00|5237|5222|5237|5222|5237|5222|5237|5222|0
1647880190000|2022-03-21 16:29:50|5236||5236||5236||5236||0
1647880200000|2022-03-21 16:30:00||5221||5221||5221||5221|200
1647880210000|2022-03-21 16:30:10|5235|5220|5224|5206|5235|5220|5224|5206|910
1647880230000|2022-03-21 16:30:30|5223|5207|5224|5206|5224|5207|5223|5206|0
1647880240000|2022-03-21 16:30:40|5223|5207|5218|5201|5223|5207|5218|5201|1305
1647880250000|2022-03-21 16:30:50|5217|5200|5210|5199|5217|5200|5210|5199|500
1647880260000|2022-03-21 16:31:00|5209|5192|5207|5192|5209|5193|5207|5192|0
1647880270000|2022-03-21 16:31:10||5193||5192||5193||5192|0
1647880280000|2022-03-21 16:31:20||5193||5192||5193||5192|500
1647880290000|2022-03-21 16:31:30|5206|5193|5203|5179|5206|5193|5203|5177|100
1647880300000|2022-03-21 16:31:40|5202||5202||5202||5202||0
1647880320000|2022-03-21 16:32:00|5201|5180|5201|5180|5201|5181|5201|5180|0
1647880350000|2022-03-21 16:32:30|5202|5181|5210|5192|5210|5197|5202|5181|661
1647880360000|2022-03-21 16:32:40|5216|5193|5216|5197|5216|5197|5216|5193|850
1647880370000|2022-03-21 16:32:50|5215||5215||5215||5215||0
1647880380000|2022-03-21 16:33:00|5214|5195|5214|5192|5214|5195|5214|5192|0
1647880390000|2022-03-21 16:33:10||5193||5193||5193||5193|0
1647880400000|2022-03-21 16:33:20||5194||5194||5194||5194|0
1647880410000|2022-03-21 16:33:30|5213|5198|5213|5198|5213|5198|5213|5198|0
1647880420000|2022-03-21 16:33:40|5210|5192|5209|5192|5210|5198|5209|5192|0
1647880430000|2022-03-21 16:33:50||5196||5196||5196||5196|0
1647880440000|2022-03-21 16:34:00|5208|5194|5203|5192|5208|5194|5202|5192|431
1647880450000|2022-03-21 16:34:10|5202|5188|5196|5188|5202|5188|5196|5188|225
1647880460000|2022-03-21 16:34:20|5195|5187|5191|5182|5195|5187|5187|5181|400
1647880480000|2022-03-21 16:34:40|5196|5183|5206|5187|5209|5188|5196|5183|400
1647880490000|2022-03-21 16:34:50|5208|5188|5208|5190|5209|5190|5208|5188|300
1647880500000|2022-03-21 16:35:00|5207|5189|5207|5189|5208|5190|5206|5189|200
1647880510000|2022-03-21 16:35:10|5206|5188|5203|5184|5207|5188|5203|5183|100
1647880520000|2022-03-21 16:35:20|5202|5185|5203|5182|5203|5185|5202|5182|200
1647880530000|2022-03-21 16:35:30|5202||5201||5202||5201||0
1647880550000|2022-03-21 16:35:50|5200|5177|5186|5175|5200|5178|5186|5175|400
1647880570000|2022-03-21 16:36:10|5185|5173|5181|5172|5185|5173|5181|5172|300
1647880580000|2022-03-21 16:36:20|5185|5173|5200|5182|5202|5182|5185|5172|3498
1647880590000|2022-03-21 16:36:30|5199|5183|5199|5180|5201|5184|5197|5180|1650
1647880600000|2022-03-21 16:36:40|5200||5200||5200||5200||0
1647880620000|2022-03-21 16:37:00|5199|5178|5182|5168|5199|5178|5182|5168|700
1647880630000|2022-03-21 16:37:10|5181||5182||5182||5181||0
1647880640000|2022-03-21 16:37:20|5181||5181||5181||5181||0
1647880710000|2022-03-21 16:38:30|5180||5180||5180||5180||0
1647880720000|2022-03-21 16:38:40|||||||||100
1647880730000|2022-03-21 16:38:50|||||||||2000
1647880740000|2022-03-21 16:39:00|5181|5169|5196|5175|5196|5176|5181|5169|1941
1647880750000|2022-03-21 16:39:10|5195|5176|5196|5172|5196|5176|5195|5172|100
1647880760000|2022-03-21 16:39:20||5173||5172||5173||5172|0
1647880770000|2022-03-21 16:39:30|5201|5173|5196|5181|5201|5185|5196|5173|0
1647880790000|2022-03-21 16:39:50|5203|5182|5210|5185|5210|5185|5203|5182|200
1647880800000|2022-03-21 16:40:00||5186||5185||5186||5185|0
1647880810000|2022-03-21 16:40:10|5209|5186|5210|5186|5210|5187|5208|5186|2000
1647880820000|2022-03-21 16:40:20|5209|5187|5210|5186|5210|5187|5209|5186|2000
1647880830000|2022-03-21 16:40:30|5209|5187|5209|5186|5209|5187|5209|5186|0
1647880840000|2022-03-21 16:40:40|5208|5187|5210|5186|5210|5187|5207|5186|6300
1647880850000|2022-03-21 16:40:50|5209|5187|5210|5190|5210|5190|5209|5187|100
1647880860000|2022-03-21 16:41:00|5209|5191|5210|5183|5210|5191|5207|5183|200
1647880870000|2022-03-21 16:41:10|5209|5184|5206|5184|5209|5184|5206|5184|300
1647880880000|2022-03-21 16:41:20|5205|5185|5206|5185|5206|5185|5205|5185|0
1647880890000|2022-03-21 16:41:30|5205||5210||5210||5204||0
1647880900000|2022-03-21 16:41:40|5209||5209||5209||5209||0
1647880920000|2022-03-21 16:42:00|5203|5186|5209|5188|5209|5188|5203|5186|0
1647880940000|2022-03-21 16:42:20|5208|5189|5209|5192|5209|5192|5208|5189|0
1647880950000|2022-03-21 16:42:30|5208||5207||5208||5207||0
1647880960000|2022-03-21 16:42:40|5208|5193|5208|5193|5208|5193|5207|5193|0
1647880970000|2022-03-21 16:42:50|5207||5208||5208||5207||0
1647880980000|2022-03-21 16:43:00|5207||5207||5207||5207||0
1647880990000|2022-03-21 16:43:10|5206|5194|5220|5203|5220|5205|5206|5194|2722
1647881000000|2022-03-21 16:43:20||5204||5208||5209||5204|0
1647881030000|2022-03-21 16:43:50|5219|5202|5218|5202|5219|5203|5212|5202|400
1647881040000|2022-03-21 16:44:00|5217|5203|5219|5203|5219|5203|5217|5203|0
1647881050000|2022-03-21 16:44:10|5218||5219||5219||5218||0
1647881060000|2022-03-21 16:44:20|5220|5204|5220|5206|5220|5207|5219|5204|400
1647881070000|2022-03-21 16:44:30||5207||5207||5207||5207|0
1647881090000|2022-03-21 16:44:50|5225|5208|5229|5211|5229|5212|5224|5208|200
1647881100000|2022-03-21 16:45:00|5228|5212|5229|5214|5229|5214|5228|5212|0
1647881110000|2022-03-21 16:45:10|5228|5212|5229|5213|5229|5213|5228|5212|100
1647881130000|2022-03-21 16:45:30|||||||||100
1647881150000|2022-03-21 16:45:50||5216||5218||5218||5216|0
1647881160000|2022-03-21 16:46:00|5228|5212|5229|5212|5229|5212|5227|5212|100
1647881180000|2022-03-21 16:46:20|5228|5213|5228|5212|5229|5213|5228|5211|0
1647881190000|2022-03-21 16:46:30||5213||5213||5213||5213|0
1647881230000|2022-03-21 16:47:10|5229|5214|5228|5212|5229|5214|5227|5212|500
1647881240000|2022-03-21 16:47:20|5229|5213|5243|5225|5243|5225|5229|5212|922
1647881250000|2022-03-21 16:47:30||5226||5225||5226||5225|0
1647881260000|2022-03-21 16:47:40|5242|5226|5243|5225|5243|5226|5242|5225|0
1647881270000|2022-03-21 16:47:50|5242|5224|5228|5211|5242|5224|5228|5211|1200
1647881290000|2022-03-21 16:48:10||5215||5215||5215||5215|0
1647881300000|2022-03-21 16:48:20|5240|5216|5240|5220|5240|5220|5239|5216|113
1647881310000|2022-03-21 16:48:30|5239||5239||5239||5239||0
1647881350000|2022-03-21 16:49:10||5221||5218||5221||5216|0
1647881360000|2022-03-21 16:49:20||5219||5218||5219||5218|500
1647881400000|2022-03-21 16:50:00|5238||5237||5238||5237||0
1647881420000|2022-03-21 16:50:20|5236||5236||5236||5236||0
1647881440000|2022-03-21 16:50:40|5235|5212|5234|5213|5235|5213|5233|5212|0
1647881460000|2022-03-21 16:51:00|5236||5238||5238||5236||0
1647881470000|2022-03-21 16:51:10|5234||5233||5234||5233||0
1647881480000|2022-03-21 16:51:20|5232|5212|5232|5213|5232|5214|5232|5212|0
1647881490000|2022-03-21 16:51:30||5214||5215||5215||5214|0
1647881500000|2022-03-21 16:51:40||5212||5212||5212||5212|0
1647881510000|2022-03-21 16:51:50||5213||5213||5213||5213|0
1647881520000|2022-03-21 16:52:00||5214||5214||5214||5214|0
1647881530000|2022-03-21 16:52:10||5215||5215||5215||5215|0
1647881540000|2022-03-21 16:52:20|||||||||100
1647881560000|2022-03-21 16:52:40|5231|5212|5224|5201|5231|5213|5217|5201|1250
1647881580000|2022-03-21 16:53:00|5223||5222||5223||5222||0
1647881590000|2022-03-21 16:53:10|5221|5202|5224|5206|5224|5207|5221|5201|200
1647881610000|2022-03-21 16:53:30||5207||5206||5207||5206|500
1647881620000|2022-03-21 16:53:40|5223|5207|5236|5221|5236|5222|5223|5207|1000
1647881630000|2022-03-21 16:53:50|5235|5220|5234|5220|5235|5221|5234|5220|0
1647881650000|2022-03-21 16:54:10|5233||5233||5233||5233||0
1647881660000|2022-03-21 16:54:20|5232|5221|5231|5209|5233|5221|5231|5207|100
1647881670000|2022-03-21 16:54:30|5230|5210|5231|5210|5231|5210|5230|5207|1000
1647881680000|2022-03-21 16:54:40|5230||5231||5231||5230||100
1647881700000|2022-03-21 16:55:00|5230||5229||5230||5229||0
1647881710000|2022-03-21 16:55:10||5211||5208||5211||5208|400
1647881720000|2022-03-21 16:55:20|5230|5209|5235|5209|5235|5210|5230|5209|0
1647881750000|2022-03-21 16:55:50|5234|5210|5233|5210|5234|5210|5233|5210|100
1647881760000|2022-03-21 16:56:00||5211||5211||5211||5211|0
1647881770000|2022-03-21 16:56:10||5206||5206||5206||5206|0
1647881780000|2022-03-21 16:56:20|5232||5231||5232||5231||0
1647881800000|2022-03-21 16:56:40|5230|5207|5231|5203|5231|5207|5230|5203|100
1647881820000|2022-03-21 16:57:00|5230|5204|5229|5203|5230|5204|5229|5203|100
1647881840000|2022-03-21 16:57:20|5228||5229||5229||5228||0
1647881850000|2022-03-21 16:57:30||5204||5203||5204||5203|1000
1647881880000|2022-03-21 16:58:00|5228|5204|5227|5203|5228|5204|5227|5203|0
1647881890000|2022-03-21 16:58:10|5226|5201|5204|5180|5226|5201|5204|5180|1750
1647881920000|2022-03-21 16:58:40|5203|5181|5203|5180|5203|5181|5203|5180|100
1647881940000|2022-03-21 16:59:00||5181||5180||5181||5180|0
1647881950000|2022-03-21 16:59:10|5202|5181|5201|5180|5202|5181|5201|5180|0
1647881960000|2022-03-21 16:59:20|5200||5200||5200||5200||0
1647881970000|2022-03-21 16:59:30|5199||5197||5199||5197||0
1647881980000|2022-03-21 16:59:40|5200|5181|5206|5190|5208|5193|5199|5180|3425
1647881990000|2022-03-21 16:59:50|5205|5191|5206|5191|5206|5191|5205|5191|0
1647882000000|2022-03-21 17:00:00|5205|5190|5209|5190|5210|5190|5202|5190|500
1647882010000|2022-03-21 17:00:10|5208|5191|5209|5190|5209|5191|5208|5190|500
1647882030000|2022-03-21 17:00:30|5208|5189|5209|5181|5209|5189|5208|5181|200
1647882060000|2022-03-21 17:01:00|5208|5184|5208|5184|5208|5185|5208|5184|400
1647882070000|2022-03-21 17:01:10|5207|5185|5210|5185|5213|5185|5207|5185|0
1647882080000|2022-03-21 17:01:20|5213|5186|5205|5186|5213|5187|5205|5185|0
1647882090000|2022-03-21 17:01:30|5204||5205||5206||5202||0
1647882100000|2022-03-21 17:01:40|5204|5187|5204|5186|5205|5187|5203|5185|0
1647882110000|2022-03-21 17:01:50|5203||5206||5206||5201||0
1647882120000|2022-03-21 17:02:00|5205||5205||5206||5205||0
1647882130000|2022-03-21 17:02:10|5204|5187|5205|5185|5205|5187|5204|5185|0
1647882140000|2022-03-21 17:02:20|5204|5186|5209|5196|5212|5202|5203|5185|1700
1647882150000|2022-03-21 17:02:30|5208|5197|5215|5194|5219|5197|5207|5192|675
1647882160000|2022-03-21 17:02:40|5214||5215||5215||5213||0
1647882170000|2022-03-21 17:02:50|5214||5214||5214||5214||0
1647882180000|2022-03-21 17:03:00|5213|5187|5211|5190|5213|5191|5210|5187|0
1647882190000|2022-03-21 17:03:10|5210||5207||5210||5207||0
1647882210000|2022-03-21 17:03:30|5210|5191|5208|5191|5212|5191|5208|5190|1000
1647882220000|2022-03-21 17:03:40|5207|5192|5208|5191|5208|5192|5207|5190|950
1647882230000|2022-03-21 17:03:50|5207|5192|5216|5201|5217|5202|5207|5191|1100
1647882240000|2022-03-21 17:04:00||5195||5195||5195||5195|0
1647882250000|2022-03-21 17:04:10|5215||5215||5215||5215||100
1647882260000|2022-03-21 17:04:20|5214|5190|5215|5192|5215|5193|5214|5190|0
1647882270000|2022-03-21 17:04:30|5214|5193|5214|5190|5214|5193|5214|5190|0
1647882280000|2022-03-21 17:04:40|5213||5212||5213||5212||0
1647882290000|2022-03-21 17:04:50|5211|5191|5211|5189|5211|5191|5210|5189|100
1647882300000|2022-03-21 17:05:00|5210|5190|5210|5189|5210|5190|5210|5189|0
1647882320000|2022-03-21 17:05:20|5209|5190|5210|5189|5210|5190|5208|5189|586
1647882330000|2022-03-21 17:05:30|5200|5187|5196|5180|5200|5187|5196|5180|1233
1647882340000|2022-03-21 17:05:40|5195|5181|5196|5180|5196|5181|5195|5180|0
1647882360000|2022-03-21 17:06:00|5195||5189||5196||5189||0
1647882370000|2022-03-21 17:06:10|5195|5181|5195|5185|5195|5185|5195|5181|1303
1647882380000|2022-03-21 17:06:20|5196|5186|5200|5186|5200|5192|5196|5184|2300
1647882390000|2022-03-21 17:06:30||5187||5186||5187||5186|1900
1647882400000|2022-03-21 17:06:40|5199|5187|5200|5189|5200|5189|5199|5186|0
1647882410000|2022-03-21 17:06:50||5188||5188||5188||5188|100
1647882420000|2022-03-21 17:07:00|5194|5186|5197|5184|5200|5186|5194|5184|200
1647882430000|2022-03-21 17:07:10|5200||5200||5200||5199||0
1647882450000|2022-03-21 17:07:30|5199|5185|5199|5185|5199|5185|5199|5185|0
1647882480000|2022-03-21 17:08:00|5198||5200||5200||5198||0
1647882490000|2022-03-21 17:08:10||5186||5185||5186||5185|900
1647882500000|2022-03-21 17:08:20|5199|5186|5199|5185|5199|5186|5199|5185|400
1647882510000|2022-03-21 17:08:30|5200|5186|5200|5185|5200|5186|5200|5185|859
1647882520000|2022-03-21 17:08:40||5186||5188||5189||5186|500
1647882530000|2022-03-21 17:08:50|5199||5199||5199||5199||0
1647882550000|2022-03-21 17:09:10|5198|5187|5199|5185|5200|5187|5197|5185|1100
1647882570000|2022-03-21 17:09:30|5198||5198||5198||5198||0
1647882590000|2022-03-21 17:09:50|5197||5197||5197||5197||0
1647882610000|2022-03-21 17:10:10|5196||5196||5196||5196||0
1647882640000|2022-03-21 17:10:40|5195|5184|5191|5180|5195|5184|5190|5180|484
1647882660000|2022-03-21 17:11:00|5190||5191||5191||5190||300
1647882670000|2022-03-21 17:11:10|5190|5175|5190|5175|5190|5175|5190|5175|300
1647882680000|2022-03-21 17:11:20|5189|5176|5178|5167|5189|5176|5178|5162|2125
1647882690000|2022-03-21 17:11:30|5179|5169|5179|5169|5179|5173|5179|5169|0
1647882700000|2022-03-21 17:11:40||5170||5170||5170||5170|0
1647882730000|2022-03-21 17:12:10|5178|5163|5174|5162|5178|5163|5174|5162|600
1647882740000|2022-03-21 17:12:20||5163||5162||5163||5162|600
1647882750000|2022-03-21 17:12:30|5173||5172||5173||5172||0
1647882780000|2022-03-21 17:13:00|5171||5171||5171||5171||0
1647882790000|2022-03-21 17:13:10|5170||5170||5170||5170||0
1647882800000|2022-03-21 17:13:20|5171||5170||5171||5170||0
1647882820000|2022-03-21 17:13:40|5172|5163|5181|5170|5183|5171|5172|5163|1344
1647882830000|2022-03-21 17:13:50|5188|5171|5185|5166|5188|5177|5180|5162|612
1647882840000|2022-03-21 17:14:00|5184|5167|5178|5163|5184|5167|5178|5162|0
1647882850000|2022-03-21 17:14:10|5179|5164|5179|5165|5179|5165|5179|5164|0
1647882860000|2022-03-21 17:14:20|5178|5168|5182|5168|5183|5168|5178|5168|0
1647882880000|2022-03-21 17:14:40|5180||5180||5180||5180||0
1647882940000|2022-03-21 17:15:40|5179|5165|5178|5165|5180|5166|5178|5165|200
1647882960000|2022-03-21 17:16:00|5177|5162|5164|5150|5177|5162|5164|5150|651
1647882970000|2022-03-21 17:16:10||5151||5150||5151||5150|100
1647882980000|2022-03-21 17:16:20|5173|5155|5177|5161|5177|5161|5172|5155|300
1647882990000|2022-03-21 17:16:30|5180|5162|5185|5160|5185|5162|5180|5160|239
1647883010000|2022-03-21 17:16:50|5184|5161|5184|5161|5184|5161|5184|5161|0
1647883050000|2022-03-21 17:17:30|5182||5182||5182||5182||0
1647883060000|2022-03-21 17:17:40|5181||5180||5181||5180||0
1647883090000|2022-03-21 17:18:10|5179|5162|5180|5161|5180|5162|5179|5160|0
1647883100000|2022-03-21 17:18:20|5179|5160|5165|5153|5179|5160|5165|5153|300
1647883110000|2022-03-21 17:18:30|5164|5150|5163|5150|5164|5151|5159|5150|100
1647883140000|2022-03-21 17:19:00|5162|5151|5163|5151|5163|5151|5162|5150|0
1647883150000|2022-03-21 17:19:10||5150||5150||5151||5150|0
1647883170000|2022-03-21 17:19:30|5162|5151|5163|5150|5163|5151|5162|5150|0
1647883190000|2022-03-21 17:19:50|5162||5162||5162||5162||0
1647883210000|2022-03-21 17:20:10|5161||5161||5161||5161||0
1647883220000|2022-03-21 17:20:20|5162|5151|5162|5150|5162|5154|5162|5150|100
1647883230000|2022-03-21 17:20:30|5163|5151|5165|5156|5165|5159|5162|5151|400
1647883240000|2022-03-21 17:20:40|5163|5152|5165|5152|5165|5152|5163|5150|0
1647883260000|2022-03-21 17:21:00|5164|5150|5165|5151|5165|5151|5163|5150|0
1647883270000|2022-03-21 17:21:10||5150||5150||5150||5150|0
1647883280000|2022-03-21 17:21:20|5164||5165||5165||5164||500
1647883300000|2022-03-21 17:21:40|5164|5151|5165|5150|5165|5151|5164|5150|0
1647883320000|2022-03-21 17:22:00|5164||5163||5164||5163||0
1647883330000|2022-03-21 17:22:10|5162||5162||5162||5162||0
1647883340000|2022-03-21 17:22:20|5161||5163||5163||5161||0
1647883350000|2022-03-21 17:22:30||5151||5150||5151||5150|0
1647883370000|2022-03-21 17:22:50|5162|5148|5158|5133|5162|5149|5151|5133|800
1647883380000|2022-03-21 17:23:00|5157|5134|5157|5134|5158|5134|5157|5134|0
1647883410000|2022-03-21 17:23:30|5158|5135|5162|5154|5163|5154|5158|5135|2301
1647883430000|2022-03-21 17:23:50|5163|5155|5166|5156|5166|5159|5163|5154|200
1647883440000|2022-03-21 17:24:00|5165|5154|5165|5154|5166|5154|5164|5154|0
1647883450000|2022-03-21 17:24:10|5166|5152|5166|5152|5166|5152|5166|5152|0
1647883460000|2022-03-21 17:24:20|5171|5154|5171|5154|5171|5161|5170|5152|300
1647883470000|2022-03-21 17:24:30|5170|5155|5170|5154|5171|5155|5169|5154|0
1647883490000|2022-03-21 17:24:50||5155||5155||5156||5155|0
1647883520000|2022-03-21 17:25:20|5169|5156|5171|5156|5171|5157|5169|5155|0
1647883530000|2022-03-21 17:25:30|5170||5171||5171||5170||0
1647883540000|2022-03-21 17:25:40|5170||5170||5170||5170||0
1647883550000|2022-03-21 17:25:50|5171||5171||5171||5170||0
1647883560000|2022-03-21 17:26:00|5170|5157|5171|5157|5171|5158|5170|5157|0
1647883570000|2022-03-21 17:26:10|5170||5171||5171||5170||0
1647883590000|2022-03-21 17:26:30|5170|5154|5168|5152|5171|5155|5168|5152|0
1647883600000|2022-03-21 17:26:40|5171|5156|5174|5165|5175|5165|5170|5156|0
1647883610000|2022-03-21 17:26:50|5175|5166|5178|5165|5178|5166|5175|5165|100
1647883620000|2022-03-21 17:27:00|5181|5166|5181|5168|5181|5175|5181|5166|100
1647883630000|2022-03-21 17:27:10||5169||5169||5169||5169|0
1647883660000|2022-03-21 17:27:40|5180|5165|5180|5163|5180|5165|5180|5162|100
1647883680000|2022-03-21 17:28:00|5179|5164|5180|5163|5180|5165|5179|5163|1000
1647883690000|2022-03-21 17:28:10|5179|5164|5180|5166|5180|5166|5178|5163|3086
1647883700000|2022-03-21 17:28:20||5167||5163||5167||5163|500
1647883710000|2022-03-21 17:28:30||5164||5164||5165||5163|0
1647883720000|2022-03-21 17:28:40|5179|5165|5182|5164|5187|5175|5179|5163|1100
1647883740000|2022-03-21 17:29:00|5187|5165|5187|5165|5187|5169|5186|5165|200
1647883750000|2022-03-21 17:29:10||5166||5167||5167||5166|0
1647883760000|2022-03-21 17:29:20||5168||5168||5168||5168|0
1647883770000|2022-03-21 17:29:30|5186||5186||5186||5186||0
1647883790000|2022-03-21 17:29:50|5178|5169|5178|5170|5187|5170|5178|5169|100
1647883800000|2022-03-21 17:30:00||5171||5171||5171||5171|0
1647883810000|2022-03-21 17:30:10||5169||5168||5169||5168|1900
1647883820000|2022-03-21 17:30:20||5169||5169||5169||5169|500
1647883830000|2022-03-21 17:30:30|5185|5170|5185|5171|5185|5171|5185|5168|700
1647883850000|2022-03-21 17:30:50|5184|5172|5185|5168|5185|5172|5184|5168|0
1647883860000|2022-03-21 17:31:00||5169||5169||5169||5169|0
1647883870000|2022-03-21 17:31:10|5184||5185||5185||5184||0
1647883890000|2022-03-21 17:31:30|5184||5185||5185||5184||0
1647883930000|2022-03-21 17:32:10|5193|5180|5193|5182|5193|5182|5193|5180|200
1647883940000|2022-03-21 17:32:20|5200|5183|5200|5183|5200|5184|5200|5182|100
1647883960000|2022-03-21 17:32:40|5199|5184|5215|5193|5215|5196|5199|5184|1100
1647883970000|2022-03-21 17:32:50|5212|5194|5211|5197|5212|5198|5211|5194|2353
1647883980000|2022-03-21 17:33:00|5208|5196|5207|5193|5208|5196|5201|5193|400
1647884040000|2022-03-21 17:34:00||5194||5194||5194||5194|0
1647884050000|2022-03-21 17:34:10|5211|5195|5211|5195|5211|5195|5210|5195|150
1647884060000|2022-03-21 17:34:20|5210|5196|5211|5193|5211|5196|5210|5193|0
1647884070000|2022-03-21 17:34:30||5194||5194||5194||5194|0
1647884090000|2022-03-21 17:34:50|5210||5210||5210||5210||0
1647884110000|2022-03-21 17:35:10|5209|5193|5207|5193|5209|5194|5207|5193|100
1647884120000|2022-03-21 17:35:20|5206|5192|5199|5185|5207|5192|5198|5185|1006
1647884130000|2022-03-21 17:35:30||5186||5186||5186||5186|0
1647884140000|2022-03-21 17:35:40|5210|5187|5209|5189|5211|5196|5199|5186|636
1647884150000|2022-03-21 17:35:50|5208||5208||5208||5208||0
1647884160000|2022-03-21 17:36:00|5209|5190|5209|5190|5209|5190|5209|5190|0
1647884170000|2022-03-21 17:36:10||5191||5193||5193||5191|0
1647884180000|2022-03-21 17:36:20|5208|5186|5208|5186|5208|5186|5208|5186|0
1647884190000|2022-03-21 17:36:30|5207|5187|5207|5188|5208|5188|5206|5187|0
1647884200000|2022-03-21 17:36:40|5208||5208||5208||5207||0
1647884210000|2022-03-21 17:36:50|5207||5206||5207||5206||0
1647884220000|2022-03-21 17:37:00|5205||5206||5206||5205||0
1647884240000|2022-03-21 17:37:20|5205||5206||5206||5205||0
1647884250000|2022-03-21 17:37:30|5205||5206||5206||5205||0
1647884260000|2022-03-21 17:37:40|5205||5206||5206||5205||0
1647884270000|2022-03-21 17:37:50|5205||5206||5206||5205||0
1647884290000|2022-03-21 17:38:10|5205||5206||5206||5204||0
1647884300000|2022-03-21 17:38:20|5205|5189|5206|5188|5206|5189|5205|5187|500
1647884330000|2022-03-21 17:38:50|5205|5189|5204|5186|5205|5189|5203|5186|1750
1647884340000|2022-03-21 17:39:00|5203|5187|5204|5186|5205|5189|5203|5186|100
1647884350000|2022-03-21 17:39:10|5203|5187|5198|5175|5204|5187|5190|5175|900
1647884360000|2022-03-21 17:39:20|5197|5176|5197|5176|5198|5176|5197|5175|0
1647884380000|2022-03-21 17:39:40|5196|5177|5197|5175|5197|5177|5196|5175|400
1647884400000|2022-03-21 17:40:00|5196||5196||5196||5196||0
1647884420000|2022-03-21 17:40:20|5195|5176|5195|5175|5195|5176|5194|5175|100
1647884440000|2022-03-21 17:40:40|5194|5176|5194|5175|5194|5176|5194|5175|0
1647884470000|2022-03-21 17:41:10|5193|5176|5193|5175|5193|5176|5193|5175|0
1647884480000|2022-03-21 17:41:20|5198|5176|5211|5192|5211|5192|5193|5176|1820
1647884490000|2022-03-21 17:41:30|5210|5193|5211|5192|5211|5194|5210|5192|0
1647884500000|2022-03-21 17:41:40||5193||5193||5193||5193|0
1647884510000|2022-03-21 17:41:50|5215|5194|5215|5196|5216|5204|5213|5194|1927
1647884520000|2022-03-21 17:42:00|5214||5215||5215||5214||0
1647884530000|2022-03-21 17:42:10|5214||5213||5215||5213||0
1647884540000|2022-03-21 17:42:20||5192||5193||5193||5192|0
1647884550000|2022-03-21 17:42:30|5212|5194|5211|5193|5212|5194|5210|5193|0
1647884590000|2022-03-21 17:43:10|5210||5211||5211||5210||0
1647884600000|2022-03-21 17:43:20|5210|5194|5211|5193|5211|5194|5210|5193|200
1647884640000|2022-03-21 17:44:00|5210|5194|5209|5194|5210|5194|5209|5194|0
1647884650000|2022-03-21 17:44:10||5193||5193||5193||5193|0
1647884660000|2022-03-21 17:44:20|5208||5208||5208||5208||0
1647884670000|2022-03-21 17:44:30|5207|5192|5209|5192|5209|5193|5207|5192|1071
1647884680000|2022-03-21 17:44:40|5208|5193|5209|5193|5209|5193|5208|5193|0
1647884690000|2022-03-21 17:44:50|5208|5194|5209|5194|5209|5194|5208|5194|0
1647884700000|2022-03-21 17:45:00|5208|5195|5209|5195|5209|5195|5208|5195|0
1647884720000|2022-03-21 17:45:20|5208|5196|5209|5196|5209|5196|5208|5196|0
1647884730000|2022-03-21 17:45:30|5208|5193|5208|5196|5208|5196|5208|5193|0
1647884750000|2022-03-21 17:45:50||5197||5197||5197||5197|0
1647884760000|2022-03-21 17:46:00|5209|5198|5214|5202|5215|5202|5209|5198|378
1647884780000|2022-03-21 17:46:20||5203||5202||5203||5202|0
1647884790000|2022-03-21 17:46:30||5203||5204||5204||5203|250
1647884820000|2022-03-21 17:47:00|5215|5205|5216|5207|5216|5209|5215|5205|400
1647884840000|2022-03-21 17:47:20|5223|5208|5225|5213|5225|5213|5223|5208|200
1647884850000|2022-03-21 17:47:30||5214||5214||5215||5214|100
1647884860000|2022-03-21 17:47:40||5215||5215||5215||5215|0
1647884870000|2022-03-21 17:47:50|5224|5214|5221|5211|5224|5214|5219|5211|514
1647884880000|2022-03-21 17:48:00|5220||5220||5220||5220||0
1647884900000|2022-03-21 17:48:20|5224|5212|5224|5213|5224|5213|5224|5212|550
1647884920000|2022-03-21 17:48:40|5225|5214|5225|5213|5225|5219|5225|5213|200
1647884930000|2022-03-21 17:48:50|5233|5214|5232|5218|5235|5218|5232|5214|200
1647884950000|2022-03-21 17:49:10|5231|5219|5231|5218|5231|5219|5231|5218|450
1647884970000|2022-03-21 17:49:30|||||||||100
1647885000000|2022-03-21 17:50:00||5219||5219||5219||5219|0
1647885010000|2022-03-21 17:50:10|5232|5220|5235|5226|5235|5226|5232|5220|100
1647885030000|2022-03-21 17:50:30|5234|5223|5234|5223|5234|5223|5233|5223|970
1647885040000|2022-03-21 17:50:40|5233|5218|5227|5218|5233|5223|5227|5218|100
1647885090000|2022-03-21 17:51:30|5226|5216|5222|5206|5226|5216|5221|5206|504
1647885100000|2022-03-21 17:51:40|5221|5207|5221|5207|5221|5207|5221|5207|0
1647885110000|2022-03-21 17:51:50||5209||5209||5209||5209|0
1647885120000|2022-03-21 17:52:00|5222|5211|5222|5211|5222|5211|5222|5211|0
1647885170000|2022-03-21 17:52:50|5225|5212|5226|5219|5226|5219|5225|5211|700
1647885180000|2022-03-21 17:53:00|5227|5220|5230|5220|5230|5220|5227|5219|100
1647885190000|2022-03-21 17:53:10|5227||5227||5227||5227||0
1647885200000|2022-03-21 17:53:20|5230||5230||5230||5230||0
1647885240000|2022-03-21 17:54:00|||||||||200
1647885250000|2022-03-21 17:54:10|5229|5216|5229|5211|5229|5216|5225|5210|100
1647885290000|2022-03-21 17:54:50|5228|5217|5227|5218|5228|5218|5227|5217|0
1647885300000|2022-03-21 17:55:00|5226|5211|5225|5211|5227|5217|5225|5211|0
1647885320000|2022-03-21 17:55:20|5224|5207|5220|5209|5224|5209|5220|5203|0
1647885330000|2022-03-21 17:55:30||5200||5200||5200||5200|0
1647885360000|2022-03-21 17:56:00||5209||5209||5209||5209|0
1647885380000|2022-03-21 17:56:20||5200||5209||5209||5200|0
1647885390000|2022-03-21 17:56:30|5214||5212||5214||5212||0
1647885400000|2022-03-21 17:56:40|5214|5210|5220|5212|5220|5212|5214|5210|3594
1647885420000|2022-03-21 17:57:00|5224|5213|5224|5214|5224|5214|5224|5213|200
1647885430000|2022-03-21 17:57:10||5215||5215||5215||5215|0
1647885470000|2022-03-21 17:57:50||5214||5214||5214||5214|0
1647885480000|2022-03-21 17:58:00|5227|5215|5227|5216|5227|5219|5227|5215|200
1647885510000|2022-03-21 17:58:30|5224|5217|5224|5217|5224|5217|5224|5217|0
1647885530000|2022-03-21 17:58:50|5228|5218|5228|5220|5228|5220|5228|5218|100
1647885540000|2022-03-21 17:59:00||5217||5217||5217||5217|0
1647885550000|2022-03-21 17:59:10|5230|5218|5230|5221|5230|5221|5230|5218|300
1647885560000|2022-03-21 17:59:20|5229|5217|5229|5217|5229|5217|5229|5217|0
1647885570000|2022-03-21 17:59:30|5230||5230||5230||5230||0
1647885600000|2022-03-21 18:00:00|5229||5229||5229||5229||0
1647885610000|2022-03-21 18:00:10|5230|5218|5234|5225|5234|5225|5230|5217|400
1647885620000|2022-03-21 18:00:20|5228|5222|5227|5217|5228|5222|5227|5217|300
1647885640000|2022-03-21 18:00:40|5226||5227||5227||5226||0
1647885650000|2022-03-21 18:00:50|5226|5215|5225|5215|5226|5215|5225|5215|400
1647885660000|2022-03-21 18:01:00|5224|5211|5219|5208|5224|5211|5219|5208|200
1647885670000|2022-03-21 18:01:10||5209||5209||5209||5209|0
1647885690000|2022-03-21 18:01:30|5218|5208|5218|5209|5218|5210|5217|5208|1134
1647885700000|2022-03-21 18:01:40|5223|5210|5223|5214|5223|5214|5223|5210|500
1647885710000|2022-03-21 18:01:50||5215||5216||5216||5215|0
1647885730000|2022-03-21 18:02:10||5215||5215||5215||5215|0
1647885740000|2022-03-21 18:02:20||5216||5216||5216||5216|0
1647885760000|2022-03-21 18:02:40|5222|5215|5221|5202|5223|5215|5220|5201|200
1647885770000|2022-03-21 18:02:50||5203||5203||5203||5203|0
1647885780000|2022-03-21 18:03:00|5222|5204|5222|5206|5222|5206|5222|5204|0
1647885790000|2022-03-21 18:03:10||5207||5207||5207||5207|0
1647885800000|2022-03-21 18:03:20|5221|5200|5221|5200|5221|5200|5221|5200|0
1647885810000|2022-03-21 18:03:30|5220|5201|5220|5201|5220|5201|5220|5201|0
1647885840000|2022-03-21 18:04:00|5219|5202|5220|5201|5220|5202|5219|5201|100
1647885890000|2022-03-21 18:04:50||5202||5202||5202||5202|0
1647885900000|2022-03-21 18:05:00|5219|5203|5218|5201|5219|5203|5218|5200|0
1647885910000|2022-03-21 18:05:10|5217|5202|5217|5202|5218|5202|5217|5202|100
1647885920000|2022-03-21 18:05:20|5216||5213||5216||5213||200
1647885930000|2022-03-21 18:05:30|5212|5200|5207|5196|5212|5200|5203|5184|700
1647885940000|2022-03-21 18:05:40|||||||||100
1647885950000|2022-03-21 18:05:50||5197||5197||5197||5197|0
1647885990000|2022-03-21 18:06:30||5198||5195||5198||5195|0
1647886010000|2022-03-21 18:06:50||5196||5195||5196||5195|0
1647886020000|2022-03-21 18:07:00|5214|5196|5219|5206|5225|5206|5214|5196|287
1647886030000|2022-03-21 18:07:10||5207||5208||5208||5206|100
1647886040000|2022-03-21 18:07:20|5226|5209|5225|5209|5226|5216|5225|5209|100
1647886050000|2022-03-21 18:07:30|5224|5210|5224|5209|5224|5210|5224|5209|0
1647886070000|2022-03-21 18:07:50||5207||5207||5207||5207|0
1647886080000|2022-03-21 18:08:00||5208||5209||5210||5207|0
1647886140000|2022-03-21 18:09:00||5210||5210||5211||5209|100
1647886150000|2022-03-21 18:09:10|5223||5224||5224||5223||0
1647886160000|2022-03-21 18:09:20||5211||5210||5211||5210|0
1647886190000|2022-03-21 18:09:50|5223|5211|5224|5210|5224|5211|5223|5210|700
1647886200000|2022-03-21 18:10:00|5223|5207|5219|5207|5223|5210|5214|5207|192
1647886210000|2022-03-21 18:10:10||5208||5207||5208||5207|0
1647886230000|2022-03-21 18:10:30|5218||5218||5218||5218||0
1647886240000|2022-03-21 18:10:40|5219|5208|5219|5208|5219|5208|5219|5208|0
1647886270000|2022-03-21 18:11:10|5220|5209|5222|5213|5224|5213|5220|5209|700
1647886280000|2022-03-21 18:11:20|5224|5214|5224|5213|5224|5214|5223|5213|1491
1647886290000|2022-03-21 18:11:30|5223|5207|5223|5209|5223|5209|5223|5207|0
1647886300000|2022-03-21 18:11:40|5222|5207|5222|5207|5223|5208|5222|5207|100
1647886310000|2022-03-21 18:11:50|5221||5221||5221||5221||0
1647886320000|2022-03-21 18:12:00|5220|5208|5220|5207|5222|5208|5220|5207|0
1647886330000|2022-03-21 18:12:10||5208||5208||5208||5208|100
1647886340000|2022-03-21 18:12:20||5209||5209||5209||5209|0
1647886360000|2022-03-21 18:12:40|5219|5206|5219|5206|5219|5206|5219|5206|0
1647886380000|2022-03-21 18:13:00|5221|5207|5221|5207|5221|5207|5221|5207|150
1647886410000|2022-03-21 18:13:30|5220||5220||5220||5220||100
1647886420000|2022-03-21 18:13:40|5221||5221||5221||5221||0
1647886430000|2022-03-21 18:13:50|5220||5220||5220||5220||0
1647886440000|2022-03-21 18:14:00|5221||5220||5221||5220||0
1647886450000|2022-03-21 18:14:10|5221||5216||5221||5216||400
1647886460000|2022-03-21 18:14:20||5206||5203||5206||5199|0
1647886470000|2022-03-21 18:14:30|||||||||200
1647886490000|2022-03-21 18:14:50|5215||5214||5215||5214||0
1647886500000|2022-03-21 18:15:00||5204||5204||5204||5204|0
1647886510000|2022-03-21 18:15:10|5218|5205|5218|5206|5218|5206|5218|5205|424
1647886530000|2022-03-21 18:15:30||5205||5205||5205||5205|0
1647886550000|2022-03-21 18:15:50||5204||5204||5205||5204|0
1647886580000|2022-03-21 18:16:20|5217|5205|5218|5205|5218|5206|5217|5205|0
1647886590000|2022-03-21 18:16:30||5206||5206||5206||5206|0
1647886600000|2022-03-21 18:16:40|5217||5217||5217||5217||0
1647886640000|2022-03-21 18:17:20|5216|5204|5212|5199|5217|5204|5212|5199|900
1647886670000|2022-03-21 18:17:50|5211||5212||5212||5211||0
1647886680000|2022-03-21 18:18:00|5211||5212||5212||5211||0
1647886710000|2022-03-21 18:18:30|5211||5212||5212||5211||0
1647886740000|2022-03-21 18:19:00|5211||5212||5212||5211||0
1647886750000|2022-03-21 18:19:10|5211|5193|5209|5189|5211|5193|5209|5189|791
1647886760000|2022-03-21 18:19:20|5208|5190|5208|5182|5208|5190|5208|5182|0
1647886770000|2022-03-21 18:19:30|5207|5183|5207|5196|5207|5196|5207|5183|0
1647886780000|2022-03-21 18:19:40|5208|5197|5209|5197|5209|5198|5208|5196|300
1647886790000|2022-03-21 18:19:50||5198||5198||5198||5198|0
1647886800000|2022-03-21 18:20:00|5204|5196|5209|5196|5209|5204|5204|5196|772
1647886850000|2022-03-21 18:20:50||5197||5196||5197||5196|200
1647886860000|2022-03-21 18:21:00|5210|5197|5224|5212|5225|5212|5210|5197|1206
1647886870000|2022-03-21 18:21:10|5223||5224||5224||5223||0
1647886880000|2022-03-21 18:21:20||5213||5212||5213||5212|0
1647886890000|2022-03-21 18:21:30||5215||5215||5215||5215|500
1647886910000|2022-03-21 18:21:50|||||||||100
1647886920000|2022-03-21 18:22:00|5225|5216|5225|5218|5225|5219|5225|5216|335
1647886930000|2022-03-21 18:22:10|5226|5219|5242|5231|5242|5231|5226|5219|2850
1647886940000|2022-03-21 18:22:20|5241|5230|5243|5228|5243|5230|5241|5228|200
1647886950000|2022-03-21 18:22:30|5242||5243||5243||5242||100
1647886960000|2022-03-21 18:22:40|5242||5243||5243||5242||0
1647886970000|2022-03-21 18:22:50|5242|5229|5242|5229|5243|5229|5242|5229|0
1647886990000|2022-03-21 18:23:10|5241|5228|5234|5225|5241|5228|5234|5225|500
1647887000000|2022-03-21 18:23:20|5233|5224|5230|5217|5233|5224|5230|5216|475
1647887010000|2022-03-21 18:23:30|5229|5218|5229|5217|5229|5218|5229|5217|100
1647887030000|2022-03-21 18:23:50|5228|5214|5226|5212|5229|5214|5223|5212|1200
1647887050000|2022-03-21 18:24:10|5225|5213|5226|5212|5226|5213|5225|5212|400
1647887060000|2022-03-21 18:24:20|5225|5213|5223|5211|5225|5213|5223|5211|200
1647887070000|2022-03-21 18:24:30||5212||5212||5212||5212|0
1647887100000|2022-03-21 18:25:00|5230|5213|5225|5215|5230|5218|5225|5213|1315
1647887110000|2022-03-21 18:25:10|5224|5214|5222|5212|5225|5215|5220|5212|890
1647887140000|2022-03-21 18:25:40|5221||5224||5224||5221||0
1647887160000|2022-03-21 18:26:00|5223|5207|5220|5207|5223|5207|5219|5207|100
1647887190000|2022-03-21 18:26:30|5219|5208|5220|5207|5220|5208|5219|5207|200
1647887200000|2022-03-21 18:26:40|5223|5208|5231|5219|5234|5219|5223|5208|1857
1647887210000|2022-03-21 18:26:50||5214||5215||5215||5214|0
1647887220000|2022-03-21 18:27:00|5232|5216|5232|5221|5232|5221|5232|5216|0
1647887230000|2022-03-21 18:27:10||5222||5222||5222||5222|0
1647887240000|2022-03-21 18:27:20||5220||5221||5221||5217|100
1647887260000|2022-03-21 18:27:40|5231||5232||5232||5231||200
1647887270000|2022-03-21 18:27:50||5217||5218||5218||5217|0
1647887280000|2022-03-21 18:28:00|5231|5219|5230|5217|5232|5219|5230|5217|400
1647887290000|2022-03-21 18:28:10|5229||5231||5231||5229||0
1647887300000|2022-03-21 18:28:20|5230||5231||5231||5230||0
1647887310000|2022-03-21 18:28:30|5230|5218|5231|5217|5231|5219|5230|5217|100
1647887320000|2022-03-21 18:28:40|5230||5230||5231||5229||0
1647887330000|2022-03-21 18:28:50||5218||5218||5218||5218|0
1647887340000|2022-03-21 18:29:00|5232|5219|5232|5218|5232|5219|5231|5218|0
1647887350000|2022-03-21 18:29:10|5231||5231||5231||5231||0
1647887360000|2022-03-21 18:29:20|5229|5217|5226|5212|5231|5217|5222|5212|1200
1647887370000|2022-03-21 18:29:30|5225|5213|5229|5212|5229|5213|5225|5212|500
1647887380000|2022-03-21 18:29:40|5228||5228||5228||5228||0
1647887400000|2022-03-21 18:30:00|5227|5213|5228|5212|5228|5213|5227|5212|100
1647887410000|2022-03-21 18:30:10|5227|5213|5228|5212|5228|5213|5227|5212|0
1647887420000|2022-03-21 18:30:20|5227||5228||5228||5227||0
1647887430000|2022-03-21 18:30:30|5227||5224||5227||5223||420
1647887440000|2022-03-21 18:30:40|5223||5223||5223||5223||0
1647887460000|2022-03-21 18:31:00|5222|5207|5222|5205|5223|5207|5212|5197|797
1647887470000|2022-03-21 18:31:10|5221|5206|5221|5201|5221|5206|5221|5201|0
1647887480000|2022-03-21 18:31:20|5220|5205|5220|5205|5220|5205|5220|5205|0
1647887510000|2022-03-21 18:31:50|5219|5196|5220|5196|5220|5197|5219|5196|100
1647887520000|2022-03-21 18:32:00|5214|5197|5213|5190|5214|5197|5213|5190|0
1647887530000|2022-03-21 18:32:10|5212|5191|5212|5190|5212|5191|5212|5190|0
1647887540000|2022-03-21 18:32:20|5211|5191|5212|5201|5212|5201|5211|5190|138
1647887570000|2022-03-21 18:32:50|5214|5202|5214|5201|5214|5202|5214|5201|1085
1647887590000|2022-03-21 18:33:10|5213|5202|5213|5203|5214|5207|5213|5202|100
1647887600000|2022-03-21 18:33:20|5214|5204|5214|5206|5214|5209|5213|5204|400
1647887610000|2022-03-21 18:33:30||5205||5205||5205||5205|0
1647887620000|2022-03-21 18:33:40|5213|5200|5210|5195|5214|5200|5210|5195|400
1647887650000|2022-03-21 18:34:10|5209|5186|5201|5183|5209|5186|5201|5183|202
1647887660000|2022-03-21 18:34:20|5200||5200||5201||5200||0
1647887690000|2022-03-21 18:34:50|5199|5184|5200|5179|5200|5184|5199|5179|0
1647887700000|2022-03-21 18:35:00|5201|5180|5209|5191|5209|5196|5201|5180|643
1647887710000|2022-03-21 18:35:10|5207|5192|5206|5192|5207|5192|5206|5192|0
1647887730000|2022-03-21 18:35:30|5205||5205||5205||5204||0
1647887740000|2022-03-21 18:35:40|5204|5191|5204|5191|5204|5191|5204|5191|0
1647887760000|2022-03-21 18:36:00||5190||5190||5190||5190|0
1647887800000|2022-03-21 18:36:40|5210|5191|5212|5192|5214|5198|5210|5191|700
1647887820000|2022-03-21 18:37:00|5215|5194|5215|5201|5215|5201|5215|5194|0
1647887830000|2022-03-21 18:37:10|5214|5202|5212|5197|5219|5202|5200|5195|5070
1647887840000|2022-03-21 18:37:20|5211|5198|5211|5197|5211|5199|5211|5197|100
1647887850000|2022-03-21 18:37:30||5198||5197||5199||5197|0
1647887860000|2022-03-21 18:37:40|5212|5198|5211|5197|5212|5198|5211|5197|0
1647887870000|2022-03-21 18:37:50|5212|5198|5220|5209|5220|5210|5212|5197|700
1647887880000|2022-03-21 18:38:00|5219|5206|5219|5206|5220|5209|5219|5206|300
1647887890000|2022-03-21 18:38:10|5218|5207|5219|5206|5219|5207|5218|5206|0
1647887900000|2022-03-21 18:38:20|5220||5220||5220||5219||0
1647887910000|2022-03-21 18:38:30|5219|5207|5219|5206|5219|5207|5219|5206|200
1647887920000|2022-03-21 18:38:40|5218||5219||5219||5218||0
1647887930000|2022-03-21 18:38:50|5218||5218||5218||5218||0
1647887940000|2022-03-21 18:39:00|5219|5208|5219|5208|5219|5208|5219|5206|0
1647887950000|2022-03-21 18:39:10|5218|5209|5218|5209|5218|5209|5218|5208|0
1647887960000|2022-03-21 18:39:20||5208||5208||5208||5208|0
1647887970000|2022-03-21 18:39:30|5217||5218||5218||5217||0
1647887980000|2022-03-21 18:39:40|5217|5206|5217|5198|5217|5206|5212|5198|100
1647887990000|2022-03-21 18:39:50|5216|5199|5216|5197|5216|5199|5215|5197|0
1647888000000|2022-03-21 18:40:00|5215|5198|5207|5187|5215|5198|5201|5187|400
1647888040000|2022-03-21 18:40:40|5206||5206||5206||5206||0
1647888060000|2022-03-21 18:41:00|5207|5188|5209|5202|5209|5203|5207|5188|532
1647888100000|2022-03-21 18:41:40|5208|5196|5206|5186|5208|5202|5206|5186|300
1647888120000|2022-03-21 18:42:00|5205|5187|5205|5186|5205|5187|5204|5186|0
1647888130000|2022-03-21 18:42:10|5204|5187|5204|5186|5204|5187|5204|5186|0
1647888140000|2022-03-21 18:42:20|5203|5187|5194|5180|5204|5187|5194|5180|0
1647888180000|2022-03-21 18:43:00|5202|5183|5202|5188|5202|5190|5201|5183|835
1647888190000|2022-03-21 18:43:10||5189||5188||5189||5188|100
1647888200000|2022-03-21 18:43:20|5201|5189|5201|5180|5201|5189|5201|5180|100
1647888210000|2022-03-21 18:43:30|5200|5181|5202|5180|5202|5181|5200|5180|100
1647888220000|2022-03-21 18:43:40|5201||5201||5201||5201||0
1647888230000|2022-03-21 18:43:50|5200||5200||5200||5200||0
1647888240000|2022-03-21 18:44:00|5199|5181|5200|5180|5200|5181|5199|5180|0
1647888270000|2022-03-21 18:44:30|5199|5185|5200|5186|5200|5187|5199|5185|500
1647888290000|2022-03-21 18:44:50|5199||5200||5200||5199||0
1647888300000|2022-03-21 18:45:00|5199|5187|5198|5186|5199|5187|5198|5185|100
1647888310000|2022-03-21 18:45:10|5199||5198||5199||5197||100
1647888320000|2022-03-21 18:45:20|5197|5185|5190|5183|5197|5186|5190|5183|400
1647888330000|2022-03-21 18:45:30|5189|5180|5189|5178|5190|5180|5189|5178|1300
1647888340000|2022-03-21 18:45:40|5188|5179|5183|5171|5189|5179|5183|5171|700
1647888350000|2022-03-21 18:45:50|5180|5172|5183|5172|5183|5172|5180|5171|100
1647888370000|2022-03-21 18:46:10|5185|5173|5190|5175|5190|5178|5185|5173|500
1647888490000|2022-03-21 18:48:10||5176||5175||5176||5175|0
1647888500000|2022-03-21 18:48:20||5173||5174||5174||5173|0
1647888530000|2022-03-21 18:48:50|5186|5173|5181|5158|5186|5173|5180|5158|393
1647888570000|2022-03-21 18:49:30||5160||5160||5160||5160|0
1647888580000|2022-03-21 18:49:40|5180|5161|5180|5160|5181|5161|5180|5160|0
1647888610000|2022-03-21 18:50:10|5179|5161|5178|5158|5179|5161|5178|5158|0
1647888620000|2022-03-21 18:50:20|5177|5159|5177|5158|5177|5159|5177|5158|100
1647888630000|2022-03-21 18:50:30|5176|5159|5176|5158|5176|5159|5176|5158|0
1647888640000|2022-03-21 18:50:40||5159||5159||5160||5158|425
1647888650000|2022-03-21 18:50:50|5175|5160|5176|5159|5176|5160|5175|5159|0
1647888670000|2022-03-21 18:51:10|5175||5175||5175||5175||0
1647888690000|2022-03-21 18:51:30|5174||5175||5175||5174||0
1647888700000|2022-03-21 18:51:40|5174||5175||5175||5174||0
1647888710000|2022-03-21 18:51:50|5174||5174||5174||5174||0
1647888730000|2022-03-21 18:52:10||5160||5159||5160||5159|1000
1647888780000|2022-03-21 18:53:00||5160||5159||5160||5159|100
1647888790000|2022-03-21 18:53:10|5175|5160|5179|5167|5179|5172|5175|5159|1591
1647888800000|2022-03-21 18:53:20||5166||5169||5169||5166|0
1647888870000|2022-03-21 18:54:30|5178|5166|5177|5164|5179|5166|5175|5159|400
1647888890000|2022-03-21 18:54:50|5176||5176||5176||5176||0
1647888920000|2022-03-21 18:55:20|5175|5155|5167|5150|5176|5164|5167|5150|100
1647888930000|2022-03-21 18:55:30|5166|5151|5165|5150|5166|5151|5164|5150|0
1647888940000|2022-03-21 18:55:40|5164|5141|5162|5141|5164|5141|5162|5141|100
1647888960000|2022-03-21 18:56:00|5148|5138|5157|5139|5162|5141|5148|5137|200
1647888970000|2022-03-21 18:56:10|5156|5140|5156|5139|5156|5140|5156|5139|932
1647888990000|2022-03-21 18:56:30|5155|5140|5151|5139|5156|5140|5151|5139|0
1647889010000|2022-03-21 18:56:50|5150||5150||5150||5150||100
1647889020000|2022-03-21 18:57:00|5149|5135|5148|5134|5150|5139|5148|5134|300
1647889030000|2022-03-21 18:57:10|5142|5133|5141|5133|5142|5133|5141|5133|0
1647889070000|2022-03-21 18:57:50||5123||5123||5123||5123|0
1647889100000|2022-03-21 18:58:20|5140|5124|5140|5123|5141|5125|5140|5123|100
1647889120000|2022-03-21 18:58:40|5139||5139||5139||5139||0
1647889140000|2022-03-21 18:59:00|5137||5137||5137||5136||400
1647889150000|2022-03-21 18:59:10|5136||5137||5137||5136||0
1647889160000|2022-03-21 18:59:20|5136|5124|5137|5123|5137|5124|5136|5123|0
1647889180000|2022-03-21 18:59:40|5136|5124|5136|5123|5136|5124|5136|5123|100
1647889210000|2022-03-21 19:00:10||5124||5123||5124||5123|230
1647889240000|2022-03-21 19:00:40|5135||5135||5136||5135||100
1647889250000|2022-03-21 19:00:50|5124||5135||5135||5124||200
1647889260000|2022-03-21 19:01:00|5134|5122|5133|5121|5134|5122|5129|5121|0
1647889270000|2022-03-21 19:01:10|5130||5130||5130||5130||0
1647889280000|2022-03-21 19:01:20|5132|5122|5136|5123|5136|5123|5132|5121|300
1647889300000|2022-03-21 19:01:40||5124||5124||5124||5124|0
1647889310000|2022-03-21 19:01:50|5135|5122|5135|5122|5135|5122|5135|5122|0
1647889320000|2022-03-21 19:02:00||5121||5125||5125||5121|0
1647889330000|2022-03-21 19:02:10|||||||||100
1647889350000|2022-03-21 19:02:30|5134||5135||5135||5134||0
1647889370000|2022-03-21 19:02:50|5134|5126|5136|5126|5136|5129|5134|5125|950
1647889450000|2022-03-21 19:04:10|5135|5125|5130|5121|5135|5125|5130|5121|689
1647889470000|2022-03-21 19:04:30|5129||5130||5130||5129||0
1647889480000|2022-03-21 19:04:40|5132|5122|5134|5123|5136|5124|5132|5121|400
1647889490000|2022-03-21 19:04:50||5124||5123||5124||5123|0
1647889510000|2022-03-21 19:05:10||5124||5124||5124||5124|0
1647889520000|2022-03-21 19:05:20|5136|5125|5140|5127|5140|5129|5136|5125|667
1647889540000|2022-03-21 19:05:40|5139|5128|5139|5127|5139|5128|5139|5127|0
1647889560000|2022-03-21 19:06:00|5140|5128|5140|5129|5140|5129|5140|5128|0
1647889570000|2022-03-21 19:06:10|5139|5130|5140|5127|5140|5130|5139|5127|0
1647889620000|2022-03-21 19:07:00|5141|5128|5142|5133|5142|5136|5141|5128|200
1647889640000|2022-03-21 19:07:20|5140||5140||5140||5140||0
1647889650000|2022-03-21 19:07:30|5139|5129|5139|5127|5140|5129|5139|5126|200
1647889660000|2022-03-21 19:07:40|5138|5128|5138|5126|5139|5128|5138|5126|0
1647889680000|2022-03-21 19:08:00|5139|5129|5141|5130|5142|5130|5139|5126|0
1647889700000|2022-03-21 19:08:20|5140||5141||5141||5140||0
1647889720000|2022-03-21 19:08:40||5131||5130||5131||5130|0
1647889740000|2022-03-21 19:09:00|5140|5128|5132|5121|5140|5130|5132|5121|900
1647889750000|2022-03-21 19:09:10|5131||5131||5131||5131||0
1647889760000|2022-03-21 19:09:20||5122||5121||5122||5121|0
1647889780000|2022-03-21 19:09:40|5132|5122|5136|5125|5136|5126|5132|5121|500
1647889790000|2022-03-21 19:09:50|5142|5126|5142|5133|5142|5133|5142|5126|241
1647889810000|2022-03-21 19:10:10|5141||5141||5141||5141||0
1647889830000|2022-03-21 19:10:30|5142|5134|5145|5139|5145|5139|5142|5134|800
1647889840000|2022-03-21 19:10:40|5151|5140|5158|5140|5166|5147|5150|5139|1725
1647889850000|2022-03-21 19:10:50||5141||5144||5144||5141|0
1647889860000|2022-03-21 19:11:00||5145||5145||5145||5145|0
1647889870000|2022-03-21 19:11:10||5146||5146||5146||5146|0
1647889880000|2022-03-21 19:11:20|5159||5159||5159||5159||0
1647889890000|2022-03-21 19:11:30||5147||5147||5147||5147|100
1647890000000|2022-03-21 19:13:20||5148||5148||5148||5148|100
1647890010000|2022-03-21 19:13:30|||||||||200
1647890020000|2022-03-21 19:13:40||5145||5145||5145||5145|0
1647890030000|2022-03-21 19:13:50||5148||5149||5149||5148|0
1647890070000|2022-03-21 19:14:30|5158|5148|5156|5145|5158|5148|5156|5145|200
1647890090000|2022-03-21 19:14:50|5155||5156||5156||5155||700
1647890100000|2022-03-21 19:15:00|5158|5146|5162|5153|5162|5156|5158|5145|1200
1647890110000|2022-03-21 19:15:10|5165|5151|5165|5157|5165|5157|5164|5151|100
1647890140000|2022-03-21 19:15:40|5164|5156|5165|5154|5165|5156|5164|5154|100
1647890160000|2022-03-21 19:16:00||5155||5156||5156||5155|0
1647890180000|2022-03-21 19:16:20|5164|5154|5165|5154|5165|5154|5164|5154|219
1647890200000|2022-03-21 19:16:40|5164||5164||5164||5164||0
1647890210000|2022-03-21 19:16:50|5163|5149|5161|5147|5163|5149|5157|5147|400
1647890220000|2022-03-21 19:17:00|5162|5148|5163|5148|5163|5148|5162|5148|0
1647890230000|2022-03-21 19:17:10||5150||5150||5150||5150|0
1647890240000|2022-03-21 19:17:20|5160|5146|5149|5133|5160|5146|5148|5133|450
1647890250000|2022-03-21 19:17:30|5148||5149||5149||5148||443
1647890260000|2022-03-21 19:17:40||5138||5133||5138||5133|0
1647890270000|2022-03-21 19:17:50||5138||5138||5138||5138|0
1647890280000|2022-03-21 19:18:00||5139||5138||5139||5134|100
1647890290000|2022-03-21 19:18:10|5148|5133|5149|5134|5149|5134|5148|5133|200
1647890310000|2022-03-21 19:18:30||5137||5137||5137||5137|0
1647890340000|2022-03-21 19:19:00||5134||5134||5134||5134|0
1647890350000|2022-03-21 19:19:10|5148|5135|5149|5135|5149|5135|5148|5135|100
1647890370000|2022-03-21 19:19:30|5148|5134|5148|5134|5148|5134|5146|5134|0
1647890380000|2022-03-21 19:19:40|5147|5133|5144|5130|5147|5133|5137|5130|326
1647890390000|2022-03-21 19:19:50|5143|5131|5144|5130|5144|5131|5143|5130|0
1647890400000|2022-03-21 19:20:00|5143|5131|5144|5130|5144|5131|5143|5130|581
1647890410000|2022-03-21 19:20:10|5143||5144||5144||5143||906
1647890420000|2022-03-21 19:20:20|5143|5126|5146|5132|5148|5134|5136|5121|1796
1647890430000|2022-03-21 19:20:30||5133||5135||5135||5133|0
1647890440000|2022-03-21 19:20:40||5136||5135||5136||5133|100
1647890460000|2022-03-21 19:21:00|5145|5136|5148|5132|5148|5136|5145|5132|1000
1647890470000|2022-03-21 19:21:10|5147|5133|5141|5130|5147|5133|5141|5129|100
1647890480000|2022-03-21 19:21:20||5131||5131||5131||5131|0
1647890500000|2022-03-21 19:21:40|5144||5144||5144||5143||0
1647890510000|2022-03-21 19:21:50|5143|5129|5142|5121|5143|5130|5142|5121|300
1647890520000|2022-03-21 19:22:00|5141|5122|5142|5125|5144|5125|5141|5121|0
1647890530000|2022-03-21 19:22:10|||||||||100
1647890540000|2022-03-21 19:22:20||5126||5127||5128||5125|100
1647890550000|2022-03-21 19:22:30|5145|5128|5148|5135|5148|5135|5143|5128|200
1647890560000|2022-03-21 19:22:40|5147|5132|5148|5132|5148|5132|5146|5132|210
1647890570000|2022-03-21 19:22:50|5147|5133|5147|5133|5147|5133|5147|5133|0
1647890610000|2022-03-21 19:23:30|5146|5134|5148|5133|5148|5134|5146|5133|0
1647890630000|2022-03-21 19:23:50|5147|5134|5148|5132|5148|5134|5147|5132|0
1647890640000|2022-03-21 19:24:00|5147|5133|5147|5135|5148|5135|5141|5133|221
1647890650000|2022-03-21 19:24:10|5146|5136|5147|5135|5147|5136|5146|5135|100
1647890660000|2022-03-21 19:24:20|5146|5138|5146|5138|5147|5138|5146|5138|0
1647890670000|2022-03-21 19:24:30|5147|5139|5148|5138|5148|5141|5147|5138|1200
1647890680000|2022-03-21 19:24:40|5147|5133|5145|5132|5147|5134|5142|5132|1950
1647890690000|2022-03-21 19:24:50|5144|5133|5145|5132|5145|5133|5144|5132|0
1647890700000|2022-03-21 19:25:00|5144|5129|5145|5130|5145|5131|5144|5129|100
1647890710000|2022-03-21 19:25:10|5142|5131|5144|5133|5145|5133|5142|5131|200
1647890720000|2022-03-21 19:25:20||5134||5132||5134||5132|0
1647890730000|2022-03-21 19:25:30|5145|5134|5144|5134|5145|5134|5144|5134|0
1647890750000|2022-03-21 19:25:50|5143|5132|5144|5132|5144|5133|5143|5131|0
1647890800000|2022-03-21 19:26:40||5133||5132||5133||5132|400
1647890830000|2022-03-21 19:27:10|5143|5133|5145|5133|5145|5144|5143|5132|3141
1647890840000|2022-03-21 19:27:20||5135||5136||5136||5135|0
1647890850000|2022-03-21 19:27:30||5137||5136||5137||5136|0
1647890860000|2022-03-21 19:27:40|5144|5137|5148|5140|5148|5142|5144|5137|600
1647890870000|2022-03-21 19:27:50|5147|5141|5148|5141|5148|5141|5147|5141|0
1647890890000|2022-03-21 19:28:10|5149|5142|5154|5146|5154|5148|5148|5142|1200
1647890900000|2022-03-21 19:28:20|5153|5143|5152|5143|5153|5143|5149|5143|200
1647890910000|2022-03-21 19:28:30|5151|5141|5146|5133|5151|5141|5146|5133|600
1647890920000|2022-03-21 19:28:40|5151|5134|5151|5139|5152|5139|5151|5134|0
1647890930000|2022-03-21 19:28:50|5150||5150||5150||5150||0
1647891000000|2022-03-21 19:30:00||5138||5138||5138||5138|0
1647891010000|2022-03-21 19:30:10|5149|5136|5143|5125|5150|5136|5143|5124|408
1647891030000|2022-03-21 19:30:30|5142|5129|5143|5134|5143|5134|5140|5125|300
1647891040000|2022-03-21 19:30:40|5141|5130|5141|5130|5143|5130|5141|5130|0
1647891050000|2022-03-21 19:30:50|5142|5131|5141|5131|5142|5131|5141|5130|0
1647891060000|2022-03-21 19:31:00|5142|5132|5145|5138|5145|5138|5142|5132|200
1647891080000|2022-03-21 19:31:20|5149|5139|5150|5142|5150|5143|5149|5139|200
1647891100000|2022-03-21 19:31:40|5149||5150||5150||5148||0
1647891110000|2022-03-21 19:31:50|5149|5141|5149|5139|5149|5141|5149|5139|300
1647891120000|2022-03-21 19:32:00|||||||||200
1647891130000|2022-03-21 19:32:10|5148|5135|5145|5127|5148|5135|5141|5127|1306
1647891140000|2022-03-21 19:32:20|5144|5132|5148|5133|5148|5134|5144|5132|600
1647891150000|2022-03-21 19:32:30|5150|5134|5153|5144|5153|5144|5149|5134|296
1647891160000|2022-03-21 19:32:40|5154|5145|5154|5144|5154|5145|5154|5144|100
1647891170000|2022-03-21 19:32:50|5158|5145|5160|5152|5160|5152|5158|5145|240
1647891180000|2022-03-21 19:33:00|5159|5146|5160|5146|5160|5146|5159|5146|100
1647891190000|2022-03-21 19:33:10|5159|5147|5159|5146|5159|5147|5159|5146|100
1647891200000|2022-03-21 19:33:20||5149||5146||5149||5146|0
1647891210000|2022-03-21 19:33:30|5158||5158||5158||5158||0
1647891220000|2022-03-21 19:33:40|5157|5139|5156|5142|5158|5143|5152|5139|300
1647891240000|2022-03-21 19:34:00|5155|5143|5156|5142|5156|5143|5154|5142|300
1647891250000|2022-03-21 19:34:10|5155||5155||5155||5155||0
1647891260000|2022-03-21 19:34:20|5156|5143|5162|5153|5162|5153|5155|5143|300
1647891270000|2022-03-21 19:34:30|5161|5148|5161|5143|5162|5149|5161|5143|0
1647891280000|2022-03-21 19:34:40|5160||5160||5160||5160||0
1647891290000|2022-03-21 19:34:50||5144||5145||5145||5144|0
1647891300000|2022-03-21 19:35:00|5159|5146|5161|5144|5161|5146|5159|5142|100
1647891310000|2022-03-21 19:35:10|5160|5143|5160|5143|5160|5143|5157|5142|100
1647891320000|2022-03-21 19:35:20|5158|5135|5155|5136|5158|5140|5155|5135|0
1647891330000|2022-03-21 19:35:30|5154|5137|5155|5143|5155|5143|5154|5136|300
1647891340000|2022-03-21 19:35:40||5144||5144||5144||5144|0
1647891350000|2022-03-21 19:35:50||5145||5145||5145||5144|0
1647891360000|2022-03-21 19:36:00||5146||5146||5146||5146|0
1647891390000|2022-03-21 19:36:30||5147||5147||5147||5147|0
1647891400000|2022-03-21 19:36:40|5157|5148|5157|5149|5157|5151|5156|5147|1400
1647891410000|2022-03-21 19:36:50||5150||5150||5150||5150|0
1647891430000|2022-03-21 19:37:10||5151||5151||5151||5151|0
1647891440000|2022-03-21 19:37:20|5159|5152|5161|5152|5161|5153|5159|5151|500
1647891470000|2022-03-21 19:37:50|5160|5151|5160|5151|5160|5151|5159|5151|1300
1647891480000|2022-03-21 19:38:00|5159||5158||5159||5158||0
1647891490000|2022-03-21 19:38:10|5157||5158||5158||5157||200
1647891510000|2022-03-21 19:38:30|5157|5149|5157|5147|5158|5149|5154|5147|920
1647891520000|2022-03-21 19:38:40||5148||5147||5148||5147|100
1647891530000|2022-03-21 19:38:50|5156||5157||5157||5156||100
1647891580000|2022-03-21 19:39:40|5156|5144|5151|5137|5157|5144|5150|5135|1100
1647891590000|2022-03-21 19:39:50|5150||5149||5150||5149||0
1647891600000|2022-03-21 19:40:00|5150|5120|5149|5120|5151|5121|5149|5120|0
1647891610000|2022-03-21 19:40:10|5150|5121|5148|5120|5150|5121|5148|5120|0
1647891620000|2022-03-21 19:40:20|5149|5121|5148|5120|5149|5121|5148|5120|0
1647891630000|2022-03-21 19:40:30|5147|5121|5146|5120|5147|5121|5146|5120|0
1647891640000|2022-03-21 19:40:40|5147|5121|5145|5130|5147|5130|5145|5120|103
1647891650000|2022-03-21 19:40:50|5146||5146||5146||5145||0
1647891660000|2022-03-21 19:41:00|5147|5121|5146|5120|5147|5121|5146|5120|0
1647891670000|2022-03-21 19:41:10|5147|5121|5147|5121|5147|5121|5146|5120|0
1647891680000|2022-03-21 19:41:20|5146|5120|5146|5132|5147|5133|5146|5120|249
1647891690000|2022-03-21 19:41:30|5147|5133|5147|5133|5147|5135|5146|5132|0
1647891700000|2022-03-21 19:41:40|5146|5132|5146|5121|5147|5132|5146|5120|0
1647891710000|2022-03-21 19:41:50|5145|5120|5147|5136|5147|5136|5145|5120|0
1647891720000|2022-03-21 19:42:00|5146|5135|5146|5136|5147|5137|5145|5135|0
1647891730000|2022-03-21 19:42:10|5147|5137|5147|5137|5147|5138|5146|5137|0
1647891740000|2022-03-21 19:42:20|5146|5136|5146|5137|5147|5137|5146|5136|0
1647891750000|2022-03-21 19:42:30|5145|5136|5145|5136|5145|5136|5145|5136|200
1647891760000|2022-03-21 19:42:40|5144|5137|5144|5136|5145|5137|5144|5136|0
1647891770000|2022-03-21 19:42:50|5145|5129|5145|5129|5145|5129|5145|5129|0
1647891780000|2022-03-21 19:43:00|5144|5128|5150|5129|5150|5137|5144|5128|100
1647891790000|2022-03-21 19:43:10|5149|5128|5150|5121|5150|5128|5149|5120|0
1647891800000|2022-03-21 19:43:20|5149|5120|5149|5120|5150|5121|5149|5120|0
1647891810000|2022-03-21 19:43:30||5136||5137||5137||5136|0
1647891820000|2022-03-21 19:43:40|5150|5136|5150|5137|5150|5137|5150|5136|0
1647891830000|2022-03-21 19:43:50|5149|5136|5150|5137|5153|5137|5149|5136|0
1647891840000|2022-03-21 19:44:00|5149|5136|5150|5137|5154|5137|5149|5136|0
1647891850000|2022-03-21 19:44:10|5153|5136|5154|5129|5154|5137|5145|5128|0
1647891860000|2022-03-21 19:44:20|5147|5120|5145|5120|5147|5121|5145|5120|0
1647891870000|2022-03-21 19:44:30|5141|5121|5140|5130|5141|5132|5140|5120|104
1647891880000|2022-03-21 19:44:40|5138|5120|5138|5120|5138|5120|5138|5120|100
1647891890000|2022-03-21 19:44:50|5139|5121|5139|5120|5140|5121|5138|5120|0
1647891900000|2022-03-21 19:45:00|5140|5121|5140|5113|5140|5129|5138|5112|0
1647891910000|2022-03-21 19:45:10|5138|5112|5139|5113|5140|5113|5138|5112|0
1647891920000|2022-03-21 19:45:20|5138|5112|5139|5113|5139|5113|5138|5112|0
1647891930000|2022-03-21 19:45:30|5138|5112|5138|5112|5138|5112|5138|5112|0
1647891940000|2022-03-21 19:45:40|5139|5113|5139|5129|5140|5130|5138|5112|100
1647891950000|2022-03-21 19:45:50|5151|5130|5147|5135|5151|5135|5146|5129|0
1647891960000|2022-03-21 19:46:00|5146|5134|5148|5137|5148|5137|5146|5134|0
1647891970000|2022-03-21 19:46:10|5146|5136|5148|5137|5148|5137|5146|5136|0
1647891980000|2022-03-21 19:46:20|5147|5136|5151|5138|5151|5138|5146|5135|0
1647891990000|2022-03-21 19:46:30|5150|5137|5150|5137|5150|5137|5150|5137|0
1647892000000|2022-03-21 19:46:40|5149|5138|5150|5138|5150|5138|5149|5137|0
1647892010000|2022-03-21 19:46:50|5149|5137|5149|5137|5150|5138|5149|5137|0
1647892020000|2022-03-21 19:47:00|5150|5138|5149|5137|5150|5138|5149|5137|0
1647892030000|2022-03-21 19:47:10|5150|5138|5150|5138|5150|5138|5150|5138|0
1647892040000|2022-03-21 19:47:20|5149|5137|5149|5137|5150|5138|5149|5137|0
1647892050000|2022-03-21 19:47:30|5150|5138|5150|5138|5150|5138|5149|5137|0
1647892060000|2022-03-21 19:47:40|5146|5135|5153|5126|5153|5135|5146|5126|0
1647892070000|2022-03-21 19:47:50|5154|5127|5144|5126|5154|5127|5144|5126|0
1647892080000|2022-03-21 19:48:00|5145|5127|5143|5125|5145|5133|5143|5125|0
1647892090000|2022-03-21 19:48:10|5144|5126|5144|5129|5144|5129|5143|5125|0
1647892100000|2022-03-21 19:48:20|5141|5128|5142|5129|5142|5129|5141|5128|0
1647892110000|2022-03-21 19:48:30|5141|5128|5141|5129|5142|5129|5140|5128|0
1647892120000|2022-03-21 19:48:40|5140|5128|5136|5113|5141|5129|5135|5112|337
1647892130000|2022-03-21 19:48:50|5135|5112|5138|5112|5139|5126|5135|5112|0
1647892140000|2022-03-21 19:49:00|5139|5113|5137|5113|5139|5113|5136|5112|0
1647892150000|2022-03-21 19:49:10|5136|5127|5140|5127|5144|5129|5136|5127|0
1647892160000|2022-03-21 19:49:20|5141|5128|5144|5123|5144|5128|5135|5112|0
1647892170000|2022-03-21 19:49:30|5145|5124|5135|5112|5145|5124|5135|5112|0
1647892180000|2022-03-21 19:49:40|5136|5103|5134|5103|5136|5104|5134|5103|0
1647892190000|2022-03-21 19:49:50|5135|5104|5126|5103|5135|5104|5126|5103|373
1647892200000|2022-03-21 19:50:00|5128|5104|5141|5120|5143|5127|5128|5103|100
1647892210000|2022-03-21 19:50:10|5136|5121|5137|5128|5137|5129|5136|5120|0
1647892220000|2022-03-21 19:50:20|5138|5127|5136|5127|5138|5129|5136|5120|0
1647892230000|2022-03-21 19:50:30|5139|5128|5137|5128|5139|5129|5137|5128|333
1647892240000|2022-03-21 19:50:40|5154|5129|5146|5121|5154|5129|5141|5120|0
1647892250000|2022-03-21 19:50:50|5145|5120|5138|5126|5145|5126|5137|5120|0
1647892260000|2022-03-21 19:51:00|5137|5128|5138|5129|5138|5129|5137|5120|0
1647892270000|2022-03-21 19:51:10|5143|5130|5136|5120|5143|5130|5135|5120|0
1647892280000|2022-03-21 19:51:20|5137|5121|5137|5121|5137|5121|5137|5121|0
1647892300000|2022-03-21 19:51:40|5136|5120|5152|5113|5152|5120|5136|5112|0
1647892310000|2022-03-21 19:51:50|5153|5112|5153|5112|5153|5112|5153|5112|0
1647892320000|2022-03-21 19:52:00|5154|5113|5146|5113|5154|5113|5145|5112|0
1647892330000|2022-03-21 19:52:10|5145|5112|5146|5113|5146|5113|5145|5112|0
1647892350000|2022-03-21 19:52:30|5154|5138|5154|5138|5162|5138|5153|5137|101
1647892360000|2022-03-21 19:52:40|5153|5143|5151|5137|5154|5143|5151|5137|0
1647892380000|2022-03-21 19:53:00|5150|5138|5151|5138|5152|5138|5150|5137|100
1647892390000|2022-03-21 19:53:10|5150|5137|5149|5137|5150|5138|5147|5137|200
1647892400000|2022-03-21 19:53:20|5150|5138|5150|5138|5150|5138|5150|5138|100
1647892410000|2022-03-21 19:53:30|5149|5137|5149|5137|5149|5137|5149|5137|0
1647892420000|2022-03-21 19:53:40|5150|5138|5146|5137|5151|5138|5146|5137|0
1647892430000|2022-03-21 19:53:50|5147|5138|5151|5138|5151|5138|5147|5137|0
1647892440000|2022-03-21 19:54:00|5150|5137|5151|5138|5151|5138|5150|5137|0
1647892450000|2022-03-21 19:54:10|5149|5143|5150|5142|5151|5143|5149|5142|0
1647892460000|2022-03-21 19:54:20|5151|5143|5154|5144|5154|5147|5151|5142|246
1647892470000|2022-03-21 19:54:30|5153|5143|5153|5144|5154|5145|5153|5128|0
1647892480000|2022-03-21 19:54:40|5154|5145|5155|5148|5162|5148|5154|5145|0
1647892490000|2022-03-21 19:54:50|5154|5147|5155|5148|5155|5148|5153|5147|0
1647892500000|2022-03-21 19:55:00|5154|5147|5156|5148|5158|5148|5154|5147|0
1647892510000|2022-03-21 19:55:10|5155|5147|5163|5152|5163|5152|5155|5147|0
1647892520000|2022-03-21 19:55:20|5162|5153|5164|5154|5170|5155|5162|5153|0
1647892530000|2022-03-21 19:55:30|5165|5155|5169|5158|5172|5159|5164|5154|0
1647892540000|2022-03-21 19:55:40|5170|5159|5168|5158|5170|5159|5168|5157|0
1647892550000|2022-03-21 19:55:50|5169|5159|5168|5161|5169|5162|5168|5158|200
1647892560000|2022-03-21 19:56:00|5169|5162|5170|5164|5170|5164|5168|5161|281
1647892570000|2022-03-21 19:56:10|5169|5163|5170|5164|5171|5165|5169|5163|200
1647892580000|2022-03-21 19:56:20|5171|5165|5170|5160|5171|5165|5170|5160|0
1647892590000|2022-03-21 19:56:30|5171|5161|5171|5166|5171|5166|5170|5161|219
1647892600000|2022-03-21 19:56:40|5178|5165|5172|5165|5178|5166|5172|5165|200
1647892610000|2022-03-21 19:56:50|5171|5166|5172|5166|5172|5166|5171|5165|100
1647892620000|2022-03-21 19:57:00|5171|5165|5171|5148|5172|5166|5171|5148|0
1647892630000|2022-03-21 19:57:10|5170|5147|5168|5161|5172|5164|5168|5147|0
1647892640000|2022-03-21 19:57:20|5169|5162|5166|5144|5169|5162|5166|5144|258
1647892650000|2022-03-21 19:57:30|5167|5159|5164|5145|5167|5159|5161|5143|100
1647892660000|2022-03-21 19:57:40|5163|5144|5164|5147|5164|5147|5163|5143|300
1647892670000|2022-03-21 19:57:50|5165|5148|5164|5143|5165|5148|5164|5143|0
1647892680000|2022-03-21 19:58:00|5165|5144|5161|5143|5165|5159|5161|5143|300
1647892690000|2022-03-21 19:58:10|5162|5144|5162|5146|5162|5146|5161|5143|130
1647892700000|2022-03-21 19:58:20|5161|5145|5162|5146|5162|5146|5161|5145|100
1647892710000|2022-03-21 19:58:30|5171|5153|5159|5143|5171|5155|5159|5143|559
1647892720000|2022-03-21 19:58:40|5156|5150|5160|5151|5160|5151|5155|5143|550
1647892730000|2022-03-21 19:58:50|5159|5150|5161|5150|5162|5151|5155|5150|0
1647892740000|2022-03-21 19:59:00|5162|5151|5157|5152|5162|5153|5157|5144|400
1647892750000|2022-03-21 19:59:10|5156|5143|5156|5145|5172|5153|5156|5143|0
1647892760000|2022-03-21 19:59:20|5157|5143|5157|5150|5158|5151|5155|5143|200
1647892770000|2022-03-21 19:59:30|5159|5151|5168|5151|5172|5155|5156|5147|0
1647892780000|2022-03-21 19:59:40|5166|5152|5165|5119|5168|5160|5164|5118|0
1647892790000|2022-03-21 19:59:50|5164|5118|5165|5119|5165|5119|5164|5118|1227
1647955800000|2022-03-22 13:30:00|5250|5206|5288|5251|5288|5251|5250|5206|10851
1647955810000|2022-03-22 13:30:10|5287||5287||5287||5287||0
1647955820000|2022-03-22 13:30:20|5285|5252|5285|5251|5285|5252|5284|5251|0
1647955830000|2022-03-22 13:30:30|5284|5252|5285|5251|5285|5252|5284|5251|0
1647955840000|2022-03-22 13:30:40|5284|5258|5315|5288|5315|5290|5284|5258|5436
1647955850000|2022-03-22 13:30:50|5325|5286|5334|5300|5340|5313|5325|5286|3500
1647955860000|2022-03-22 13:31:00|5340|5301|5340|5301|5350|5301|5340|5301|0
1647955880000|2022-03-22 13:31:20|5339||5335||5339||5335||1300
1647955890000|2022-03-22 13:31:30|5334|5300|5324|5273|5334|5301|5308|5271|4320
1647955900000|2022-03-22 13:31:40|5321|5272|5321|5268|5321|5274|5321|5265|0
1647955920000|2022-03-22 13:32:00|5300|5269|5334|5291|5334|5291|5300|5268|700
1647955930000|2022-03-22 13:32:10|5333|5292|5333|5292|5333|5292|5333|5292|0
1647955940000|2022-03-22 13:32:20||5293||5293||5293||5293|200
1647955950000|2022-03-22 13:32:30|5330|5294|5330|5294|5330|5294|5330|5294|0
1647955960000|2022-03-22 13:32:40||5293||5296||5296||5293|100
1647955970000|2022-03-22 13:32:50|5333|5297|5336|5299|5343|5299|5333|5297|105
1647955980000|2022-03-22 13:33:00|5342|5300|5351|5325|5360|5344|5342|5300|9946
1647955990000|2022-03-22 13:33:10|5348|5326|5348|5325|5348|5326|5348|5325|0
1647956010000|2022-03-22 13:33:30|5347|5326|5340|5325|5348|5326|5340|5325|200
1647956030000|2022-03-22 13:33:50|5345|5326|5352|5328|5352|5331|5340|5326|1050
1647956040000|2022-03-22 13:34:00|5350|5329|5352|5332|5352|5336|5350|5329|3200
1647956050000|2022-03-22 13:34:10|5354|5333|5389|5356|5390|5356|5352|5333|1537
1647956060000|2022-03-22 13:34:20|5390|5357|5396|5352|5400|5383|5388|5352|3615
1647956070000|2022-03-22 13:34:30|5395|5353|5393|5359|5396|5359|5393|5353|100
1647956080000|2022-03-22 13:34:40|5392|5360|5393|5360|5393|5360|5392|5360|210
1647956090000|2022-03-22 13:34:50|5379|5361|5390|5358|5393|5378|5379|5357|1765
1647956100000|2022-03-22 13:35:00|5389|5359|5380|5359|5389|5359|5380|5359|100
1647956110000|2022-03-22 13:35:10|5379|5358|5378|5350|5379|5358|5370|5338|834
1647956120000|2022-03-22 13:35:20|5380||5380||5380||5379||0
1647956130000|2022-03-22 13:35:30|5379||5379||5379||5379||600
1647956140000|2022-03-22 13:35:40|5380|5351|5380|5350|5380|5351|5380|5350|500
1647956150000|2022-03-22 13:35:50|5373|5351|5393|5363|5393|5363|5373|5350|1860
1647956160000|2022-03-22 13:36:00|5392||5392||5392||5392||0
1647956170000|2022-03-22 13:36:10|5393||5393||5393||5393||0
1647956180000|2022-03-22 13:36:20|5385|5385|5414|5386|5417|5397|5385|5385|2320
1647956190000|2022-03-22 13:36:30|5413|5385|5398|5379|5414|5399|5397|5377|1340
1647956200000|2022-03-22 13:36:40|5409|5378|5411|5382|5411|5382|5409|5378|500
1647956210000|2022-03-22 13:36:50|5410|5383|5411|5382|5411|5384|5409|5382|400
1647956220000|2022-03-22 13:37:00|5410|5383|5416|5393|5416|5393|5410|5383|600
1647956230000|2022-03-22 13:37:10|5417|5394|5421|5394|5422|5396|5417|5393|460
1647956240000|2022-03-22 13:37:20|5422|5395|5422|5395|5422|5396|5421|5394|600
1647956250000|2022-03-22 13:37:30|5421|5396|5421|5397|5421|5418|5421|5393|100
1647956260000|2022-03-22 13:37:40||5398||5397||5399||5397|0
1647956270000|2022-03-22 13:37:50|5422|5393|5422|5400|5422|5400|5422|5393|749
1647956280000|2022-03-22 13:38:00|5421|5401|5418|5398|5422|5401|5418|5396|585
1647956290000|2022-03-22 13:38:10|5422|5399|5425|5396|5425|5405|5422|5396|2605
1647956300000|2022-03-22 13:38:20|5423|5398|5420|5399|5423|5400|5420|5398|0
1647956310000|2022-03-22 13:38:30|5419|5400|5419|5396|5420|5400|5419|5396|300
1647956320000|2022-03-22 13:38:40|5420|5392|5419|5399|5420|5399|5419|5392|200
1647956330000|2022-03-22 13:38:50|5418|5400|5400|5368|5418|5400|5400|5368|783
1647956340000|2022-03-22 13:39:00|5402|5369|5410|5381|5415|5381|5402|5368|0
1647956350000|2022-03-22 13:39:10|5409|5382|5410|5382|5410|5382|5409|5381|1000
1647956360000|2022-03-22 13:39:20|5415|5383|5425|5400|5425|5411|5415|5383|1225
1647956370000|2022-03-22 13:39:30||5401||5404||5404||5401|0
1647956380000|2022-03-22 13:39:40|5428|5412|5428|5398|5428|5412|5426|5397|1300
1647956390000|2022-03-22 13:39:50||5399||5399||5399||5399|0
1647956400000|2022-03-22 13:40:00||5400||5401||5401||5396|0
1647956420000|2022-03-22 13:40:20||5397||5397||5397||5397|0
1647956430000|2022-03-22 13:40:30||5398||5398||5398||5398|146
1647956440000|2022-03-22 13:40:40|5427|5395|5399|5367|5428|5396|5398|5365|816
1647956450000|2022-03-22 13:40:50|5398|5368|5392|5368|5398|5369|5387|5368|0
1647956460000|2022-03-22 13:41:00|5386|5364|5384|5364|5386|5364|5384|5364|0
1647956470000|2022-03-22 13:41:10|5383|5350|5375|5350|5383|5364|5373|5350|600
1647956480000|2022-03-22 13:41:20|5378|5351|5377|5360|5378|5360|5377|5351|300
1647956490000|2022-03-22 13:41:30|5380||5380||5380||5380||0
1647956500000|2022-03-22 13:41:40|5379|5361|5381|5362|5381|5362|5379|5361|0
1647956510000|2022-03-22 13:41:50|5389|5363|5394|5365|5397|5365|5388|5363|100
1647956520000|2022-03-22 13:42:00|5393|5366|5397|5369|5397|5369|5392|5366|650
1647956530000|2022-03-22 13:42:10|5396|5370|5404|5370|5420|5370|5396|5370|1100
1647956540000|2022-03-22 13:42:20|5403|5371|5409|5379|5409|5379|5403|5371|1000
1647956550000|2022-03-22 13:42:30|5410|5380|5423|5392|5424|5392|5410|5380|500
1647956560000|2022-03-22 13:42:40|5420|5391|5416|5390|5420|5393|5415|5387|0
1647956570000|2022-03-22 13:42:50|5415|5391|5415|5391|5416|5391|5415|5389|500
1647956580000|2022-03-22 13:43:00|5416|5390|5412|5389|5416|5390|5412|5389|110
1647956590000|2022-03-22 13:43:10||5390||5389||5390||5389|100
1647956600000|2022-03-22 13:43:20|5411|5390|5411|5389|5411|5390|5411|5389|100
1647956610000|2022-03-22 13:43:30|5410||5402||5411||5402||0
1647956620000|2022-03-22 13:43:40|5401|5390|5425|5404|5425|5418|5401|5389|2706
1647956630000|2022-03-22 13:43:50|5424||5425||5425||5424||0
1647956640000|2022-03-22 13:44:00|5428|5405|5428|5403|5428|5418|5428|5403|601
1647956650000|2022-03-22 13:44:10|5427|5407|5427|5407|5427|5410|5426|5398|100
1647956680000|2022-03-22 13:44:40|5426|5409|5416|5391|5426|5409|5415|5391|702
1647956690000|2022-03-22 13:44:50|5420|5392|5415|5393|5420|5400|5415|5391|125
1647956700000|2022-03-22 13:45:00|5414|5391|5407|5391|5415|5391|5407|5391|0
1647956720000|2022-03-22 13:45:20|5406|5392|5404|5382|5406|5392|5403|5381|454
1647956730000|2022-03-22 13:45:30|5403||5403||5403||5403||100
1647956740000|2022-03-22 13:45:40|5402|5381|5387|5371|5402|5381|5387|5371|260
1647956750000|2022-03-22 13:45:50|5385|5372|5385|5368|5388|5377|5384|5368|3009
1647956760000|2022-03-22 13:46:00|5386|5369|5383|5350|5386|5369|5383|5350|326
1647956770000|2022-03-22 13:46:10|5375|5334|5373|5322|5375|5334|5373|5319|0
1647956780000|2022-03-22 13:46:20|5372|5323|5370|5327|5372|5327|5370|5323|1100
1647956790000|2022-03-22 13:46:30|5369|5328|5368|5336|5369|5336|5368|5328|200
1647956800000|2022-03-22 13:46:40|5367|5337|5368|5344|5368|5344|5353|5337|190
1647956810000|2022-03-22 13:46:50||5345||5346||5346||5345|0
1647956820000|2022-03-22 13:47:00|5367|5347|5368|5348|5368|5348|5367|5347|1200
1647956840000|2022-03-22 13:47:20|5366|5339|5363|5336|5366|5340|5363|5331|500
1647956850000|2022-03-22 13:47:30|5362|5332|5361|5338|5362|5338|5360|5332|300
1647956860000|2022-03-22 13:47:40|5363|5343|5381|5357|5383|5357|5363|5343|1200
1647956870000|2022-03-22 13:47:50|5388|5358|5388|5366|5388|5366|5387|5358|2200
1647956880000|2022-03-22 13:48:00|5399|5368|5398|5373|5409|5373|5398|5368|1000
1647956890000|2022-03-22 13:48:10|5393||5400||5400||5393||0
1647956900000|2022-03-22 13:48:20|5398||5392||5398||5392||0
1647956910000|2022-03-22 13:48:30|5394|5374|5410|5384|5413|5389|5394|5374|500
1647956920000|2022-03-22 13:48:40|5405|5385|5405|5387|5405|5387|5405|5385|1100
1647956930000|2022-03-22 13:48:50||5388||5388||5388||5388|0
1647956940000|2022-03-22 13:49:00|5404|5389|5402|5376|5404|5390|5397|5375|1500
1647956950000|2022-03-22 13:49:10|5397|5371|5397|5372|5397|5373|5397|5371|0
1647956960000|2022-03-22 13:49:20|5402||5402||5402||5402||0
1647956970000|2022-03-22 13:49:30||5373||5373||5373||5373|0
1647956980000|2022-03-22 13:49:40|5405|5380|5408|5388|5416|5388|5404|5380|600
1647956990000|2022-03-22 13:49:50|5410|5389|5407|5391|5410|5391|5407|5389|0
1647957000000|2022-03-22 13:50:00|5406|5390|5404|5371|5407|5392|5404|5370|950
1647957010000|2022-03-22 13:50:10|5400|5377|5408|5387|5408|5387|5400|5377|1300
1647957020000|2022-03-22 13:50:20|5420|5388|5420|5394|5420|5394|5414|5388|100
1647957030000|2022-03-22 13:50:30|5414||5420||5420||5414||0
1647957040000|2022-03-22 13:50:40|5419|5395|5414|5389|5419|5395|5414|5378|551
1647957050000|2022-03-22 13:50:50||5390||5392||5392||5390|0
1647957060000|2022-03-22 13:51:00||5393||5393||5394||5393|0
1647957070000|2022-03-22 13:51:10|5413|5394|5413|5395|5414|5395|5408|5394|100
1647957080000|2022-03-22 13:51:20|5412|5396|5414|5379|5414|5397|5407|5372|2426
1647957090000|2022-03-22 13:51:30|5413|5380|5413|5382|5413|5382|5413|5380|100
1647957100000|2022-03-22 13:51:40|5411|5383|5409|5383|5411|5383|5409|5383|100
1647957110000|2022-03-22 13:51:50|5408|5384|5420|5394|5420|5394|5407|5384|500
1647957120000|2022-03-22 13:52:00|5419|5395|5419|5396|5420|5396|5419|5395|0
1647957130000|2022-03-22 13:52:10|5420|5401|5420|5404|5424|5404|5419|5401|799
1647957140000|2022-03-22 13:52:20||5405||5404||5405||5404|0
1647957150000|2022-03-22 13:52:30|5412|5405|5424|5406|5424|5406|5412|5405|435
1647957160000|2022-03-22 13:52:40||5407||5408||5409||5407|700
1647957170000|2022-03-22 13:52:50|5423|5409|5424|5398|5424|5410|5416|5397|2788
1647957180000|2022-03-22 13:53:00|5423|5399|5423|5405|5423|5405|5423|5399|200
1647957190000|2022-03-22 13:53:10|5422|5406|5433|5420|5433|5420|5422|5406|2698
1647957200000|2022-03-22 13:53:20|5432|5422|5433|5417|5433|5422|5429|5402|100
1647957210000|2022-03-22 13:53:30|5429|5408|5433|5420|5433|5420|5429|5408|200
1647957220000|2022-03-22 13:53:40|5432|5411|5432|5423|5432|5430|5432|5408|1825
1647957230000|2022-03-22 13:53:50|5428|5418|5432|5407|5432|5423|5427|5402|100
1647957240000|2022-03-22 13:54:00|5431|5408|5435|5419|5436|5433|5431|5408|3236
1647957250000|2022-03-22 13:54:10|5436|5420|5445|5430|5445|5430|5436|5420|2600
1647957260000|2022-03-22 13:54:20||5431||5433||5433||5431|1200
1647957270000|2022-03-22 13:54:30|5446|5436|5450|5442|5450|5442|5446|5436|700
1647957280000|2022-03-22 13:54:40|5455|5443|5458|5448|5458|5448|5455|5443|920
1647957290000|2022-03-22 13:54:50|5464|5455|5464|5456|5464|5456|5464|5448|100
1647957300000|2022-03-22 13:55:00|5465|5457|5468|5459|5468|5459|5465|5457|1409
1647957310000|2022-03-22 13:55:10|5467|5458|5467|5459|5467|5459|5467|5458|1600
1647957330000|2022-03-22 13:55:30|5466|5458|5467|5450|5467|5458|5466|5447|705
1647957340000|2022-03-22 13:55:40|5466|5451|5461|5435|5467|5451|5460|5429|400
1647957350000|2022-03-22 13:55:50|5460|5428|5460|5428|5460|5428|5460|5428|0
1647957360000|2022-03-22 13:56:00|5458|5435|5458|5435|5458|5435|5458|5435|0
1647957370000|2022-03-22 13:56:10|5457|5436|5457|5437|5458|5437|5457|5435|600
1647957380000|2022-03-22 13:56:20||5438||5441||5441||5438|100
1647957390000|2022-03-22 13:56:30|5458|5442|5463|5451|5463|5451|5458|5442|700
1647957400000|2022-03-22 13:56:40|5462|5452|5458|5432|5463|5452|5455|5430|700
1647957410000|2022-03-22 13:56:50|5457|5433|5458|5437|5458|5437|5457|5433|0
1647957420000|2022-03-22 13:57:00|5457|5438|5458|5447|5463|5448|5457|5438|200
1647957430000|2022-03-22 13:57:10|5463|5448|5460|5448|5463|5448|5460|5448|100
1647957440000|2022-03-22 13:57:20|5463|5450|5463|5452|5463|5452|5463|5450|0
1647957450000|2022-03-22 13:57:30|5462||5462||5462||5462||200
1647957460000|2022-03-22 13:57:40|5463|5451|5465|5455|5465|5455|5463|5451|700
1647957470000|2022-03-22 13:57:50|5467|5456|5481|5467|5481|5467|5467|5456|700
1647957480000|2022-03-22 13:58:00|5480||5485||5485||5477||2463
1647957490000|2022-03-22 13:58:10|5470|5465|5478|5459|5485|5465|5470|5444|900
1647957500000|2022-03-22 13:58:20|5475||5474||5475||5474||200
1647957510000|2022-03-22 13:58:30|5472||5472||5472||5472||0
1647957520000|2022-03-22 13:58:40|5480||5477||5480||5477||0
1647957530000|2022-03-22 13:58:50|5480|5460|5480|5461|5480|5461|5479|5460|300
1647957540000|2022-03-22 13:59:00|5483|5462|5483|5470|5483|5470|5483|5462|100
1647957550000|2022-03-22 13:59:10|5482|5471|5475|5450|5482|5471|5464|5446|3247
1647957560000|2022-03-22 13:59:20|5472||5470||5472||5470||0
1647957570000|2022-03-22 13:59:30|5469|5451|5470|5446|5470|5451|5469|5444|100
1647957580000|2022-03-22 13:59:40|5469|5447|5476|5459|5476|5459|5469|5447|0
1647957590000|2022-03-22 13:59:50|5473||5473||5476||5473||0
1647957600000|2022-03-22 14:00:00|5476||5476||5480||5476||0
1647957610000|2022-03-22 14:00:10|5475|5460|5482|5462|5482|5462|5466|5459|100
1647957620000|2022-03-22 14:00:20|5481|5463|5482|5468|5482|5470|5481|5463|0
1647957630000|2022-03-22 14:00:30|5480|5467|5481|5471|5485|5479|5479|5467|600
1647957640000|2022-03-22 14:00:40|5480|5470|5477|5457|5481|5470|5477|5452|800
1647957650000|2022-03-22 14:00:50|5481|5458|5477|5459|5481|5460|5477|5449|0
1647957660000|2022-03-22 14:01:00|5481|5460|5481|5466|5481|5466|5479|5460|300
1647957670000|2022-03-22 14:01:10|5478|5467|5490|5478|5490|5479|5478|5467|1000
1647957680000|2022-03-22 14:01:20|5488|5475|5490|5482|5490|5482|5488|5468|0
1647957690000|2022-03-22 14:01:30|5495|5476|5494|5486|5495|5486|5494|5473|300
1647957700000|2022-03-22 14:01:40|5495|5481|5496|5472|5498|5487|5495|5464|915
1647957710000|2022-03-22 14:01:50|5495|5473|5498|5481|5498|5481|5487|5473|312
1647957720000|2022-03-22 14:02:00|5499|5482|5500|5488|5502|5495|5499|5482|4451
1647957730000|2022-03-22 14:02:10||5487||5489||5490||5487|800
1647957740000|2022-03-22 14:02:20|5501|5490|5503|5491|5503|5497|5501|5490|801
1647957750000|2022-03-22 14:02:30|5501||5503||5503||5497||1500
1647957760000|2022-03-22 14:02:40|5504|5490|5510|5494|5516|5498|5504|5490|1907
1647957770000|2022-03-22 14:02:50|5509|5493|5514|5501|5515|5501|5509|5493|0
1647957780000|2022-03-22 14:03:00|5511|5502|5515|5501|5516|5502|5503|5501|1565
1647957790000|2022-03-22 14:03:10|5514|5502|5516|5505|5516|5505|5510|5502|100
1647957800000|2022-03-22 14:03:20|5515|5504|5512|5500|5516|5504|5512|5495|3360
1647957810000|2022-03-22 14:03:30|5511|5501|5523|5513|5525|5513|5511|5500|688
1647957820000|2022-03-22 14:03:40|5522|5507|5522|5507|5522|5507|5522|5507|0
1647957830000|2022-03-22 14:03:50|5520|5510|5520|5507|5523|5510|5520|5507|0
1647957840000|2022-03-22 14:04:00|5523|5510|5523|5510|5523|5510|5523|5510|100
1647957850000|2022-03-22 14:04:10||5511||5512||5512||5511|500
1647957860000|2022-03-22 14:04:20|5515|5511|5515|5501|5515|5513|5515|5501|500
1647957870000|2022-03-22 14:04:30|5514|5502|5515|5503|5515|5503|5508|5502|0
1647957880000|2022-03-22 14:04:40|5514|5501|5510|5502|5515|5502|5510|5501|0
1647957890000|2022-03-22 14:04:50|5507|5501|5513|5502|5513|5502|5507|5501|597
1647957900000|2022-03-22 14:05:00|5507|5501|5507|5501|5507|5502|5507|5500|399
1647957910000|2022-03-22 14:05:10|5506|5500|5506|5492|5506|5500|5506|5490|455
1647957920000|2022-03-22 14:05:20|5507|5493|5512|5501|5513|5501|5507|5493|800
1647957930000|2022-03-22 14:05:30|5511|5502|5508|5495|5511|5502|5508|5495|595
1647957940000|2022-03-22 14:05:40|5509|5496|5506|5492|5509|5500|5506|5490|299
1647957950000|2022-03-22 14:05:50|5505|5495|5504|5490|5505|5495|5504|5490|200
1647957960000|2022-03-22 14:06:00|5503||5502||5504||5502||0
1647957970000|2022-03-22 14:06:10|5501|5484|5496|5478|5502|5484|5496|5478|1000
1647957980000|2022-03-22 14:06:20|5495|5477|5480|5464|5495|5478|5480|5463|600
1647957990000|2022-03-22 14:06:30|5485|5471|5479|5463|5485|5471|5470|5454|2389
1647958000000|2022-03-22 14:06:40|5478||5479||5479||5478||0
1647958010000|2022-03-22 14:06:50|5478|5452|5477|5455|5478|5455|5473|5452|100
1647958020000|2022-03-22 14:07:00|5479|5456|5479|5458|5479|5458|5470|5456|0
1647958030000|2022-03-22 14:07:10|5476|5466|5475|5455|5476|5466|5475|5455|600
1647958040000|2022-03-22 14:07:20|5476|5456|5473|5455|5476|5456|5468|5455|688
1647958050000|2022-03-22 14:07:30|5468|5451|5476|5453|5476|5454|5468|5451|1100
1647958070000|2022-03-22 14:07:50|5479|5463|5484|5465|5488|5476|5479|5463|700
1647958080000|2022-03-22 14:08:00|5479|5464|5476|5452|5479|5464|5475|5452|2206
1647958090000|2022-03-22 14:08:10|5477|5453|5479|5453|5479|5453|5473|5453|0
1647958100000|2022-03-22 14:08:20|5473|5454|5473|5453|5473|5454|5473|5452|0
1647958120000|2022-03-22 14:08:40|5477||5476||5477||5476||0
1647958130000|2022-03-22 14:08:50|5475||5475||5475||5475||0
1647958140000|2022-03-22 14:09:00|5474|5454|5477|5454|5481|5454|5474|5454|100
1647958150000|2022-03-22 14:09:10|5478|5455|5486|5460|5497|5460|5478|5455|100
1647958160000|2022-03-22 14:09:20||5461||5461||5461||5461|100
1647958170000|2022-03-22 14:09:30|5485||5485||5485||5485||0
1647958180000|2022-03-22 14:09:40|5484|5462|5484|5463|5484|5463|5479|5462|0
1647958190000|2022-03-22 14:09:50|5490|5464|5497|5484|5497|5485|5490|5464|500
1647958200000|2022-03-22 14:10:00|5496|5478|5493|5478|5496|5479|5491|5478|982
1647958210000|2022-03-22 14:10:10|5492|5458|5492|5472|5495|5472|5489|5458|385
1647958220000|2022-03-22 14:10:20|5491||5491||5491||5491||100
1647958230000|2022-03-22 14:10:30|5490||5490||5491||5490||0
1647958240000|2022-03-22 14:10:40|5489|5475|5490|5475|5490|5475|5489|5475|100
1647958250000|2022-03-22 14:10:50|5489|5476|5490|5475|5490|5476|5489|5475|480
1647958260000|2022-03-22 14:11:00|5492|5476|5497|5478|5497|5484|5491|5475|800
1647958270000|2022-03-22 14:11:10|5488|5479|5488|5475|5488|5479|5487|5475|692
1647958280000|2022-03-22 14:11:20|5487|5467|5491|5461|5491|5467|5487|5457|690
1647958300000|2022-03-22 14:11:40|5490|5462|5490|5463|5490|5463|5490|5462|100
1647958310000|2022-03-22 14:11:50|5489||5489||5489||5489||0
1647958320000|2022-03-22 14:12:00|5488|5464|5486|5465|5488|5465|5486|5464|100
1647958340000|2022-03-22 14:12:20|5485|5466|5485|5466|5485|5466|5485|5466|0
1647958350000|2022-03-22 14:12:30|5484|5463|5477|5463|5485|5463|5477|5463|1501
1647958360000|2022-03-22 14:12:40|5476||5476||5485||5476||700
1647958380000|2022-03-22 14:13:00|5465|5458|5465|5457|5465|5458|5465|5457|988
1647958390000|2022-03-22 14:13:10|5476|5458|5481|5458|5481|5458|5475|5458|800
1647958400000|2022-03-22 14:13:20|5476|5459|5480|5461|5481|5461|5476|5459|200
1647958410000|2022-03-22 14:13:30|5479||5479||5479||5479||1000
1647958420000|2022-03-22 14:13:40|5484|5462|5485|5468|5485|5468|5483|5462|100
1647958430000|2022-03-22 14:13:50|5484|5470|5487|5470|5487|5472|5471|5458|4688
1647958440000|2022-03-22 14:14:00||5471||5470||5471||5470|600
1647958450000|2022-03-22 14:14:10|5486||5486||5486||5486||500
1647958460000|2022-03-22 14:14:20|5487||5487||5487||5486||0
1647958470000|2022-03-22 14:14:30|5486||5486||5487||5486||0
1647958490000|2022-03-22 14:14:50|5485||5485||5485||5485||100
1647958500000|2022-03-22 14:15:00|5487|5471|5487|5471|5487|5471|5487|5470|1000
1647958510000|2022-03-22 14:15:10|5482|5470|5474|5459|5482|5471|5474|5458|2090
1647958540000|2022-03-22 14:15:40||5460||5460||5460||5459|100
1647958550000|2022-03-22 14:15:50|5475|5461|5484|5470|5485|5475|5475|5461|1300
1647958560000|2022-03-22 14:16:00|5479|5471|5483|5470|5484|5471|5479|5470|100
1647958570000|2022-03-22 14:16:10|||||||||200
1647958580000|2022-03-22 14:16:20|5482||5482||5482||5482||182
1647958590000|2022-03-22 14:16:30|5477||5477||5477||5477||200
1647958610000|2022-03-22 14:16:50|5474|5465|5477|5465|5477|5465|5474|5465|502
1647958620000|2022-03-22 14:17:00|5476||5474||5477||5474||0
1647958630000|2022-03-22 14:17:10|5477||5474||5477||5474||130
1647958640000|2022-03-22 14:17:20|5477|5466|5482|5467|5484|5467|5475|5466|700
1647958650000|2022-03-22 14:17:30|5480|5466|5480|5466|5480|5467|5480|5466|200
1647958660000|2022-03-22 14:17:40||5467||5466||5467||5466|0
1647958680000|2022-03-22 14:18:00|5479|5467|5475|5467|5480|5467|5475|5466|300
1647958690000|2022-03-22 14:18:10|5474|5466|5476|5468|5490|5468|5471|5466|2918
1647958700000|2022-03-22 14:18:20|5485|5469|5484|5469|5485|5470|5484|5469|0
1647958710000|2022-03-22 14:18:30|5483|5466|5479|5466|5483|5466|5479|5466|497
1647958730000|2022-03-22 14:18:50|5470|5465|5470|5462|5470|5466|5470|5462|1375
1647958740000|2022-03-22 14:19:00|5469|5452|5470|5452|5470|5455|5456|5451|2104
1647958750000|2022-03-22 14:19:10|5469|5453|5470|5454|5470|5454|5469|5453|500
1647958760000|2022-03-22 14:19:20||5455||5455||5455||5455|400
1647958770000|2022-03-22 14:19:30|5466|5456|5470|5457|5470|5457|5466|5456|200
1647958780000|2022-03-22 14:19:40|5469|5453|5469|5451|5469|5454|5469|5451|700
1647958790000|2022-03-22 14:19:50|5468||5468||5468||5468||0
1647958800000|2022-03-22 14:20:00|5467|5452|5467|5452|5467|5452|5467|5452|0
1647958810000|2022-03-22 14:20:10|5468|5453|5468|5453|5468|5453|5468|5453|0
1647958820000|2022-03-22 14:20:20||5454||5456||5456||5454|100
1647958830000|2022-03-22 14:20:30|5465|5457|5465|5451|5465|5457|5463|5451|300
1647958840000|2022-03-22 14:20:40|5464|5450|5459|5446|5464|5450|5458|5444|1957
1647958850000|2022-03-22 14:20:50|5468|5447|5469|5454|5470|5454|5468|5447|1094
1647958860000|2022-03-22 14:21:00|5468|5452|5468|5454|5468|5455|5467|5452|100
1647958870000|2022-03-22 14:21:10|5470|5455|5470|5455|5470|5455|5468|5455|0
1647958880000|2022-03-22 14:21:20|5469|5444|5460|5445|5469|5445|5460|5444|400
1647958900000|2022-03-22 14:21:40|5457|5443|5452|5441|5457|5443|5450|5441|0
1647958910000|2022-03-22 14:21:50|5453|5442|5453|5441|5453|5442|5453|5441|100
1647958920000|2022-03-22 14:22:00|5452|5436|5451|5441|5453|5441|5449|5436|1546
1647958930000|2022-03-22 14:22:10|5453||5453||5453||5450||0
1647958940000|2022-03-22 14:22:20||5442||5442||5443||5442|200
1647958950000|2022-03-22 14:22:30|5454|5443|5462|5447|5463|5447|5454|5442|1000
1647958960000|2022-03-22 14:22:40|5463|5448|5469|5452|5470|5452|5463|5448|100
1647958970000|2022-03-22 14:22:50|5463|5455|5463|5456|5463|5456|5463|5455|100
1647958980000|2022-03-22 14:23:00|5469|5457|5475|5462|5475|5464|5469|5457|2900
1647958990000|2022-03-22 14:23:10||5463||5463||5463||5462|0
1647959000000|2022-03-22 14:23:20||5464||5464||5464||5464|0
1647959010000|2022-03-22 14:23:30|5474|5463|5475|5461|5475|5463|5467|5461|1181
1647959020000|2022-03-22 14:23:40|5473||5471||5473||5471||0
1647959030000|2022-03-22 14:23:50|5468||5468||5475||5468||0
1647959040000|2022-03-22 14:24:00|5466|5456|5470|5455|5470|5456|5465|5455|1287
1647959050000|2022-03-22 14:24:10|5468|5460|5475|5465|5475|5465|5468|5460|600
1647959060000|2022-03-22 14:24:20|5474||5472||5474||5472||200
1647959070000|2022-03-22 14:24:30|5475||5475||5475||5475||0
1647959080000|2022-03-22 14:24:40|5472||5472||5475||5472||0
1647959090000|2022-03-22 14:24:50|5471||5471||5475||5471||0
1647959100000|2022-03-22 14:25:00|5475|5460|5468|5460|5475|5460|5468|5460|0
1647959110000|2022-03-22 14:25:10|5467|5457|5464|5450|5467|5457|5459|5450|300
1647959120000|2022-03-22 14:25:20||5451||5450||5451||5450|0
1647959130000|2022-03-22 14:25:30|5463|5451|5463|5450|5463|5451|5463|5450|100
1647959160000|2022-03-22 14:26:00|5462||5462||5462||5462||180
1647959170000|2022-03-22 14:26:10|5461|5449|5442|5430|5462|5449|5442|5426|1782
1647959180000|2022-03-22 14:26:20|5443|5431|5455|5443|5455|5443|5443|5431|1200
1647959190000|2022-03-22 14:26:30|5461|5444|5463|5447|5475|5447|5461|5444|400
1647959200000|2022-03-22 14:26:40||5448||5448||5448||5448|0
1647959210000|2022-03-22 14:26:50|5462||5462||5462||5462||0
1647959220000|2022-03-22 14:27:00|||||||||100
1647959240000|2022-03-22 14:27:20|5460|5449|5463|5449|5468|5449|5460|5449|100
1647959250000|2022-03-22 14:27:30|5462||5460||5462||5460||100
1647959270000|2022-03-22 14:27:50|5459||5456||5459||5456||0
1647959280000|2022-03-22 14:28:00|5460|5445|5454|5449|5460|5449|5450|5445|2101
1647959290000|2022-03-22 14:28:10|5460|5443|5457|5443|5460|5443|5457|5443|500
1647959300000|2022-03-22 14:28:20|5456|5444|5454|5444|5456|5444|5454|5444|100
1647959310000|2022-03-22 14:28:30|5450|5443|5449|5438|5450|5443|5449|5438|100
1647959320000|2022-03-22 14:28:40|5450||5446||5450||5446||0
1647959340000|2022-03-22 14:29:00|5444|5439|5455|5445|5455|5445|5444|5439|2021
1647959350000|2022-03-22 14:29:10|5454|5444|5452|5435|5454|5444|5451|5432|1310
1647959360000|2022-03-22 14:29:20|5451||5451||5451||5451||0
1647959370000|2022-03-22 14:29:30|5455|5436|5454|5436|5455|5436|5454|5436|100
1647959380000|2022-03-22 14:29:40||5434||5439||5439||5434|0
1647959390000|2022-03-22 14:29:50|5453|5435|5451|5435|5453|5436|5451|5434|925
1647959410000|2022-03-22 14:30:10|5455|5440|5459|5450|5460|5456|5452|5440|1762
1647959420000|2022-03-22 14:30:20|5458|5457|5471|5453|5472|5457|5458|5447|1050
1647959430000|2022-03-22 14:30:30|5467|5454|5471|5449|5471|5454|5458|5434|1300
1647959440000|2022-03-22 14:30:40|5470||5470||5470||5470||420
1647959450000|2022-03-22 14:30:50|5468|5451|5463|5444|5468|5451|5463|5434|900
1647959460000|2022-03-22 14:31:00||5445||5445||5445||5445|0
1647959480000|2022-03-22 14:31:20|5462|5446|5462|5456|5462|5456|5462|5444|0
1647959490000|2022-03-22 14:31:30|5463|5457|5461|5446|5463|5458|5461|5434|1625
1647959510000|2022-03-22 14:31:50|5460|5447|5461|5446|5461|5447|5460|5446|0
1647959520000|2022-03-22 14:32:00|5460||5459||5460||5459||0
1647959530000|2022-03-22 14:32:10|5460|5447|5450|5435|5460|5447|5440|5432|11015
1647959540000|2022-03-22 14:32:20|5451|5436|5453|5437|5453|5437|5451|5436|500
1647959550000|2022-03-22 14:32:30|5459|5438|5461|5444|5463|5460|5458|5438|1241
1647959570000|2022-03-22 14:32:50|5462|5445|5463|5447|5463|5447|5462|5445|603
1647959580000|2022-03-22 14:33:00|5465|5448|5478|5461|5483|5463|5465|5448|1200
1647959590000|2022-03-22 14:33:10|5477|5462|5477|5462|5477|5462|5477|5462|0
1647959600000|2022-03-22 14:33:20||5463||5465||5465||5463|0
1647959610000|2022-03-22 14:33:30|5476||5477||5477||5476||0
1647959620000|2022-03-22 14:33:40|5474|5466|5474|5460|5474|5466|5473|5457|2100
1647959630000|2022-03-22 14:33:50|5473|5461|5474|5462|5474|5463|5473|5461|1300
1647959640000|2022-03-22 14:34:00||5463||5463||5463||5459|100
1647959650000|2022-03-22 14:34:10|5473|5459|5467|5457|5473|5459|5467|5457|200
1647959660000|2022-03-22 14:34:20|5465|5446|5465|5455|5466|5455|5464|5442|300
1647959670000|2022-03-22 14:34:30|5464|5454|5463|5451|5464|5454|5463|5450|640
1647959680000|2022-03-22 14:34:40|5462|5450|5461|5451|5462|5452|5459|5450|1250
1647959690000|2022-03-22 14:34:50|5463|5452|5463|5452|5463|5452|5462|5452|400
1647959700000|2022-03-22 14:35:00||5453||5451||5453||5451|0
1647959710000|2022-03-22 14:35:10|5462|5450|5462|5451|5462|5451|5462|5450|200
1647959720000|2022-03-22 14:35:20|5463||5463||5463||5463||0
1647959730000|2022-03-22 14:35:30|5462|5450|5451|5433|5463|5450|5449|5432|1326
1647959740000|2022-03-22 14:35:40|5450|5434|5450|5434|5451|5434|5445|5433|200
1647959750000|2022-03-22 14:35:50|5449||5449||5449||5449||200
1647959760000|2022-03-22 14:36:00||5435||5436||5436||5435|100
1647959770000|2022-03-22 14:36:10||5435||5435||5435||5435|100
1647959780000|2022-03-22 14:36:20|5448||5449||5449||5448||0
1647959800000|2022-03-22 14:36:40|5448|5432|5448|5431|5448|5432|5448|5431|501
1647959810000|2022-03-22 14:36:50|5449|5432|5449|5436|5449|5436|5449|5432|0
1647959830000|2022-03-22 14:37:10|5451|5435|5463|5446|5463|5446|5451|5435|500
1647959840000|2022-03-22 14:37:20|5462|5447|5463|5450|5463|5450|5461|5442|200
1647959850000|2022-03-22 14:37:30|5462|5451|5462|5451|5462|5451|5462|5451|0
1647959860000|2022-03-22 14:37:40|5463|5452|5465|5452|5471|5462|5463|5452|1400
1647959870000|2022-03-22 14:37:50||5453||5453||5453||5453|0
1647959880000|2022-03-22 14:38:00|5463||5463||5463||5463||0
1647959890000|2022-03-22 14:38:10|5462||5463||5463||5461||1952
1647959900000|2022-03-22 14:38:20|5462|5454|5462|5455|5462|5455|5462|5454|100
1647959910000|2022-03-22 14:38:30|5463|5456|5467|5455|5468|5456|5463|5455|2500
1647959920000|2022-03-22 14:38:40||5456||5456||5456||5456|100
1647959930000|2022-03-22 14:38:50||5458||5458||5458||5458|0
1647959940000|2022-03-22 14:39:00|5471|5462|5467|5460|5471|5462|5467|5458|2300
1647959970000|2022-03-22 14:39:30|5466|5459|5466|5457|5467|5459|5464|5452|1059
1647959990000|2022-03-22 14:39:50|5464|5453|5466|5455|5466|5455|5462|5453|400
1647960000000|2022-03-22 14:40:00|5468|5456|5475|5471|5475|5471|5468|5456|1700
1647960010000|2022-03-22 14:40:10|5480||5480||5480||5480||100
1647960020000|2022-03-22 14:40:20|5477|5469|5476|5468|5477|5469|5476|5467|949
1647960030000|2022-03-22 14:40:30|5475|5464|5471|5461|5475|5468|5471|5460|203
1647960040000|2022-03-22 14:40:40||5459||5459||5459||5459|0
1647960050000|2022-03-22 14:40:50|5470||5468||5470||5468||300
1647960060000|2022-03-22 14:41:00|5467|5460|5468|5459|5468|5460|5467|5459|1000
1647960070000|2022-03-22 14:41:10|5473|5461|5475|5466|5475|5466|5473|5461|700
1647960080000|2022-03-22 14:41:20||5467||5467||5467||5467|200
1647960100000|2022-03-22 14:41:40|5470|5468|5475|5467|5475|5468|5470|5467|467
1647960110000|2022-03-22 14:41:50||5468||5468||5468||5468|500
1647960120000|2022-03-22 14:42:00||5467||5468||5468||5467|0
1647960130000|2022-03-22 14:42:10|5472|5467|5475|5469|5475|5469|5472|5467|875
1647960140000|2022-03-22 14:42:20||5470||5469||5471||5467|100
1647960150000|2022-03-22 14:42:30|||||||||100
1647960160000|2022-03-22 14:42:40|5473|5468|5473|5470|5473|5470|5470|5468|1000
1647960180000|2022-03-22 14:43:00|5472|5468|5472|5467|5473|5468|5470|5467|2293
1647960200000|2022-03-22 14:43:20|5475|5468|5473|5468|5475|5468|5473|5468|400
1647960210000|2022-03-22 14:43:30|||||||||150
1647960220000|2022-03-22 14:43:40||5469||5469||5469||5468|100
1647960230000|2022-03-22 14:43:50|5472|5467|5470|5467|5472|5467|5470|5467|400
1647960240000|2022-03-22 14:44:00|5469|5462|5471|5467|5473|5469|5469|5462|2621
1647960250000|2022-03-22 14:44:10|5473||5473||5473||5473||0
1647960260000|2022-03-22 14:44:20|5472||5472||5472||5472||100
1647960270000|2022-03-22 14:44:30|5477|5468|5477|5473|5480|5473|5477|5468|1400
1647960280000|2022-03-22 14:44:40||5474||5475||5475||5474|400
1647960290000|2022-03-22 14:44:50||5471||5472||5472||5471|300
1647960300000|2022-03-22 14:45:00|5476|5471|5475|5467|5476|5471|5474|5467|338
1647960320000|2022-03-22 14:45:20|5476||5476||5476||5476||100
1647960330000|2022-03-22 14:45:30|||||||||1000
1647960340000|2022-03-22 14:45:40|5477||5478||5478||5477||0
1647960350000|2022-03-22 14:45:50|5477|5468|5478|5473|5478|5473|5477|5468|300
1647960360000|2022-03-22 14:46:00|5484||5484||5484||5484||766
1647960370000|2022-03-22 14:46:10||5474||5474||5474||5474|0
1647960390000|2022-03-22 14:46:30|5489|5475|5493|5481|5493|5483|5489|5475|200
1647960400000|2022-03-22 14:46:40|5492|5482|5493|5485|5493|5486|5492|5482|200
1647960410000|2022-03-22 14:46:50|5490|5482|5490|5482|5490|5485|5490|5482|700
1647960430000|2022-03-22 14:47:10|5489|5478|5484|5477|5489|5478|5483|5477|2018
1647960440000|2022-03-22 14:47:20|5487|5480|5485|5477|5489|5480|5485|5477|300
1647960450000|2022-03-22 14:47:30|5484|5471|5484|5473|5484|5473|5483|5470|400
1647960460000|2022-03-22 14:47:40||5474||5476||5476||5473|100
1647960470000|2022-03-22 14:47:50||5477||5478||5479||5476|0
1647960480000|2022-03-22 14:48:00|||||||||300
1647960490000|2022-03-22 14:48:10|||||||||100
1647960500000|2022-03-22 14:48:20|5485|5479|5490|5480|5490|5480|5485|5479|800
1647960510000|2022-03-22 14:48:30|5489||5490||5490||5489||835
1647960520000|2022-03-22 14:48:40|5489|5481|5487|5480|5489|5481|5487|5480|0
1647960530000|2022-03-22 14:48:50|5489||5489||5489||5489||0
1647960540000|2022-03-22 14:49:00|5490|5481|5490|5481|5490|5481|5490|5481|400
1647960560000|2022-03-22 14:49:20|5488|5480|5485|5478|5488|5480|5485|5477|1250
1647960570000|2022-03-22 14:49:30||5477||5477||5477||5477|0
1647960580000|2022-03-22 14:49:40|5484|5473|5483|5471|5484|5477|5483|5471|300
1647960610000|2022-03-22 14:50:10|5481|5470|5481|5471|5481|5472|5476|5467|600
1647960620000|2022-03-22 14:50:20|5480|5472|5483|5474|5483|5474|5480|5470|400
1647960630000|2022-03-22 14:50:30|5481|5470|5485|5476|5485|5476|5481|5470|0
1647960640000|2022-03-22 14:50:40|||||||||100
1647960650000|2022-03-22 14:50:50|5484||5485||5485||5484||0
1647960660000|2022-03-22 14:51:00|||||||||300
1647960670000|2022-03-22 14:51:10|5490|5477|5490|5478|5490|5478|5490|5477|620
1647960700000|2022-03-22 14:51:40|5485|5479|5490|5480|5490|5481|5485|5479|250
1647960710000|2022-03-22 14:51:50|5489|5479|5488|5479|5489|5479|5488|5479|1050
1647960730000|2022-03-22 14:52:10|5490|5480|5491|5483|5493|5488|5490|5480|2550
1647960740000|2022-03-22 14:52:20||5484||5483||5484||5483|0
1647960760000|2022-03-22 14:52:40|5490|5482|5490|5482|5491|5482|5488|5474|701
1647960780000|2022-03-22 14:53:00|5489|5478|5488|5482|5489|5482|5488|5478|317
1647960790000|2022-03-22 14:53:10|5491||5491||5491||5491||0
1647960800000|2022-03-22 14:53:20|||||||||200
1647960810000|2022-03-22 14:53:30|5493|5483|5493|5483|5493|5483|5493|5483|200
1647960820000|2022-03-22 14:53:40|5494|5484|5497|5486|5497|5486|5493|5484|880
1647960830000|2022-03-22 14:53:50|5496|5487|5496|5487|5496|5487|5496|5487|0
1647960840000|2022-03-22 14:54:00|5494|5486|5489|5482|5494|5486|5489|5482|300
1647960880000|2022-03-22 14:54:40|||||||||100
1647960890000|2022-03-22 14:54:50|5491|5483|5497|5483|5497|5484|5491|5483|300
1647960900000|2022-03-22 14:55:00|5496|5484|5497|5485|5497|5485|5496|5484|100
1647960910000|2022-03-22 14:55:10||5487||5487||5487||5487|0
1647960920000|2022-03-22 14:55:20||5488||5489||5489||5488|0
1647960970000|2022-03-22 14:56:10|5499||5499||5499||5499||100
1647960980000|2022-03-22 14:56:20|5500|5490|5505|5496|5505|5500|5500|5490|4979
1647960990000|2022-03-22 14:56:30|||||||||100
1647961000000|2022-03-22 14:56:40|5504|5497|5504|5496|5504|5497|5504|5495|734
1647961020000|2022-03-22 14:57:00||5497||5496||5497||5496|0
1647961040000|2022-03-22 14:57:20|5503||5504||5504||5503||0
1647961050000|2022-03-22 14:57:30|5505|5499|5505|5499|5505|5499|5505|5499|800
1647961060000|2022-03-22 14:57:40|5504|5496|5504|5496|5504|5496|5504|5496|600
1647961100000|2022-03-22 14:58:20|5503||5504||5504||5500||1390
1647961110000|2022-03-22 14:58:30|5505|5497|5512|5505|5513|5505|5505|5497|3163
1647961120000|2022-03-22 14:58:40|||||||||689
1647961130000|2022-03-22 14:58:50|5513|5506|5513|5507|5513|5507|5513|5506|0
1647961140000|2022-03-22 14:59:00|5515|5506|5515|5506|5519|5506|5514|5506|894
1647961150000|2022-03-22 14:59:10|5514|5505|5514|5502|5514|5505|5514|5502|600
1647961160000|2022-03-22 14:59:20|5513||5513||5513||5513||0
1647961170000|2022-03-22 14:59:30|5512|5500|5511|5500|5512|5500|5511|5496|741
1647961180000|2022-03-22 14:59:40|5510|5501|5512|5500|5513|5501|5509|5500|300
1647961200000|2022-03-22 15:00:00|5511|5496|5505|5496|5512|5500|5505|5496|835
1647961210000|2022-03-22 15:00:10|5504||5504||5504||5504||0
1647961230000|2022-03-22 15:00:30|5503|5494|5504|5496|5504|5496|5503|5494|791
1647961240000|2022-03-22 15:00:40|||||||||200
1647961250000|2022-03-22 15:00:50|5499|5497|5504|5499|5504|5499|5499|5496|100
1647961260000|2022-03-22 15:01:00|||||||||100
1647961270000|2022-03-22 15:01:10|5505|5500|5510|5502|5510|5504|5505|5500|879
1647961280000|2022-03-22 15:01:20|5514|5504|5515|5505|5515|5505|5514|5504|200
1647961290000|2022-03-22 15:01:30|5514|5500|5513|5500|5514|5505|5513|5500|401
1647961300000|2022-03-22 15:01:40|5512||5514||5514||5512||0
1647961310000|2022-03-22 15:01:50|5513||5513||5513||5513||0
1647961330000|2022-03-22 15:02:10|5514|5501|5515|5501|5515|5501|5514|5501|100
1647961340000|2022-03-22 15:02:20|5518|5502|5519|5506|5519|5506|5518|5502|600
1647961350000|2022-03-22 15:02:30|5518|5507|5518|5507|5519|5508|5517|5507|0
1647961370000|2022-03-22 15:02:50||5508||5507||5508||5507|100
1647961380000|2022-03-22 15:03:00|||||||||200
1647961390000|2022-03-22 15:03:10|5517||5517||5517||5517||200
1647961410000|2022-03-22 15:03:30||5508||5508||5508||5508|0
1647961420000|2022-03-22 15:03:40|||||||||200
1647961430000|2022-03-22 15:03:50|5514|5509|5517|5509|5517|5509|5513|5509|300
1647961440000|2022-03-22 15:04:00|5516|5508|5517|5508|5517|5508|5516|5508|1451
1647961460000|2022-03-22 15:04:20||5509||5508||5509||5508|300
1647961470000|2022-03-22 15:04:30|5516||5516||5516||5515||2200
1647961490000|2022-03-22 15:04:50|5515|5515|5517|5509|5517|5515|5515|5508|1400
1647961510000|2022-03-22 15:05:10|||||||||200
1647961520000|2022-03-22 15:05:20|5516|5507|5508|5496|5517|5507|5508|5496|300
1647961530000|2022-03-22 15:05:30|5507||5511||5511||5506||450
1647961540000|2022-03-22 15:05:40|5510|5497|5513|5498|5513|5498|5500|5497|1844
1647961550000|2022-03-22 15:05:50||5499||5499||5499||5499|100
1647961580000|2022-03-22 15:06:20|5512||5512||5512||5512||0
1647961590000|2022-03-22 15:06:30|5511|5500|5511|5500|5511|5500|5511|5500|100
1647961600000|2022-03-22 15:06:40|5510|5501|5510|5500|5510|5501|5510|5500|300
1647961620000|2022-03-22 15:07:00||5501||5500||5501||5500|0
1647961630000|2022-03-22 15:07:10|5513|5501|5513|5501|5513|5501|5513|5501|0
1647961670000|2022-03-22 15:07:50|||||||||100
1647961720000|2022-03-22 15:08:40|5512||5513||5513||5512||100
1647961740000|2022-03-22 15:09:00||5502||5501||5502||5501|100
1647961760000|2022-03-22 15:09:20|5510|5508|5510|5508|5510|5508|5510|5508|0
1647961770000|2022-03-22 15:09:30|5513|5504|5513|5509|5513|5510|5513|5504|3130
1647961780000|2022-03-22 15:09:40|5515|5511|5519|5511|5519|5511|5513|5509|1926
1647961790000|2022-03-22 15:09:50|5518||5519||5519||5518||450
1647961800000|2022-03-22 15:10:00|5518|5509|5512|5503|5518|5509|5512|5503|800
1647961810000|2022-03-22 15:10:10|5511||5511||5511||5511||2000
1647961820000|2022-03-22 15:10:20|5510||5510||5510||5510||0
1647961830000|2022-03-22 15:10:30|5507|5500|5503|5496|5507|5500|5503|5496|800
1647961850000|2022-03-22 15:10:50|5500||5500||5500||5500||0
1647961860000|2022-03-22 15:11:00|5503|5497|5503|5496|5503|5497|5503|5496|2937
1647961880000|2022-03-22 15:11:20|5502|5502|5502|5496|5502|5502|5502|5496|900
1647961900000|2022-03-22 15:11:40|5499|5494|5498|5488|5499|5494|5498|5488|858
1647961910000|2022-03-22 15:11:50|5497||5497||5497||5497||0
1647961930000|2022-03-22 15:12:10|||||||||1000
1647961940000|2022-03-22 15:12:20|5496||5496||5496||5496||0
1647961950000|2022-03-22 15:12:30||5489||5489||5490||5489|0
1647961980000|2022-03-22 15:13:00|5497|5493|5510|5495|5510|5495|5497|5493|720
1647961990000|2022-03-22 15:13:10||5496||5496||5496||5496|0
1647962000000|2022-03-22 15:13:20|5509|5491|5497|5491|5509|5491|5497|5491|400
1647962010000|2022-03-22 15:13:30|5495|5488|5495|5488|5495|5488|5495|5488|200
1647962030000|2022-03-22 15:13:50|5494||5495||5497||5492||0
1647962040000|2022-03-22 15:14:00|5492|5483|5490|5475|5492|5483|5490|5470|606
1647962050000|2022-03-22 15:14:10|5487|5478|5490|5479|5490|5479|5485|5478|100
1647962060000|2022-03-22 15:14:20|5489||5489||5489||5487||0
1647962080000|2022-03-22 15:14:40|5490|5480|5491|5484|5491|5489|5490|5480|1104
1647962090000|2022-03-22 15:14:50|5490||5490||5491||5490||0
1647962100000|2022-03-22 15:15:00|5491||5491||5491||5491||0
1647962110000|2022-03-22 15:15:10|5490|5480|5488|5473|5490|5480|5487|5466|600
1647962120000|2022-03-22 15:15:20|5487|5474|5488|5474|5488|5474|5487|5474|100
1647962130000|2022-03-22 15:15:30|5487||5490||5490||5487||0
1647962140000|2022-03-22 15:15:40|5489||5490||5490||5489||0
1647962150000|2022-03-22 15:15:50|5475|5475|5490|5476|5490|5476|5475|5475|700
1647962170000|2022-03-22 15:16:10|5489||5490||5490||5489||100
1647962200000|2022-03-22 15:16:40|5489||5489||5489||5489||1000
1647962210000|2022-03-22 15:16:50|5490|5477|5490|5477|5490|5477|5490|5477|0
1647962230000|2022-03-22 15:17:10|||||||||100
1647962250000|2022-03-22 15:17:30|5489||5489||5489||5489||0
1647962260000|2022-03-22 15:17:40|5490|5478|5490|5479|5490|5479|5490|5478|200
1647962280000|2022-03-22 15:18:00|5489|5480|5489|5481|5489|5481|5489|5480|100
1647962290000|2022-03-22 15:18:10|5490|5482|5486|5481|5490|5482|5486|5481|400
1647962300000|2022-03-22 15:18:20||5476||5476||5481||5476|723
1647962320000|2022-03-22 15:18:40|||||||||100
1647962330000|2022-03-22 15:18:50|5485|5471|5483|5468|5485|5471|5483|5466|0
1647962340000|2022-03-22 15:19:00||5469||5469||5469||5469|0
1647962350000|2022-03-22 15:19:10|5484|5470|5484|5472|5484|5472|5484|5470|400
1647962370000|2022-03-22 15:19:30|||||||||150
1647962390000|2022-03-22 15:19:50||5475||5475||5475||5475|0
1647962410000|2022-03-22 15:20:10|5482|5472|5478|5471|5482|5472|5478|5471|806
1647962420000|2022-03-22 15:20:20|5477||5477||5477||5477||0
1647962430000|2022-03-22 15:20:30||5472||5472||5472||5472|0
1647962440000|2022-03-22 15:20:40|5478||5478||5478||5478||900
1647962450000|2022-03-22 15:20:50||5473||5473||5473||5473|0
1647962460000|2022-03-22 15:21:00|5477|5467|5476|5467|5477|5467|5476|5467|1600
1647962480000|2022-03-22 15:21:20|5478|5468|5478|5468|5478|5468|5478|5468|100
1647962490000|2022-03-22 15:21:30|5481|5469|5478|5469|5482|5469|5478|5469|300
1647962510000|2022-03-22 15:21:50|5476|5463|5475|5463|5476|5463|5473|5463|400
1647962520000|2022-03-22 15:22:00|5469|5460|5469|5460|5469|5460|5469|5460|800
1647962530000|2022-03-22 15:22:10|5468|5458|5468|5460|5468|5460|5468|5458|400
1647962570000|2022-03-22 15:22:50|||||||||210
1647962590000|2022-03-22 15:23:10|||||||||451
1647962640000|2022-03-22 15:24:00|5463|5458|5457|5447|5463|5458|5457|5447|1303
1647962660000|2022-03-22 15:24:20|5463|5456|5489|5476|5498|5476|5462|5456|1956
1647962670000|2022-03-22 15:24:30|5488|5477|5490|5479|5490|5479|5488|5477|500
1647962680000|2022-03-22 15:24:40|5489||5489||5489||5489||0
1647962690000|2022-03-22 15:24:50|5491|5480|5491|5480|5491|5480|5489|5480|0
1647962700000|2022-03-22 15:25:00|5489|5481|5491|5485|5491|5485|5489|5481|0
1647962710000|2022-03-22 15:25:10|5498||5498||5498||5498||0
1647962720000|2022-03-22 15:25:20|5497||5497||5497||5497||100
1647962730000|2022-03-22 15:25:30||5486||5486||5486||5486|600
1647962740000|2022-03-22 15:25:40|5496|5485|5492|5480|5496|5485|5492|5480|2151
1647962760000|2022-03-22 15:26:00|5493||5492||5493||5492||0
1647962770000|2022-03-22 15:26:10|5491||5491||5491||5491||0
1647962780000|2022-03-22 15:26:20|5492|5481|5491|5481|5492|5490|5491|5481|422
1647962790000|2022-03-22 15:26:30|5494|5482|5500|5491|5500|5491|5494|5482|488
1647962810000|2022-03-22 15:26:50|||||||||100
1647962840000|2022-03-22 15:27:20|5499|5488|5499|5488|5499|5491|5495|5488|542
1647962850000|2022-03-22 15:27:30|||||||||100
1647962860000|2022-03-22 15:27:40|||||||||100
1647962880000|2022-03-22 15:28:00|5497|5487|5493|5487|5497|5487|5493|5487|700
1647962890000|2022-03-22 15:28:10|5499|5488|5499|5488|5499|5488|5499|5488|400
1647962900000|2022-03-22 15:28:20|5498||5498||5498||5498||0
1647962910000|2022-03-22 15:28:30|5499|5489|5510|5500|5510|5500|5499|5489|2559
1647962940000|2022-03-22 15:29:00|5508||5510||5510||5508||0
1647962950000|2022-03-22 15:29:10|5509||5508||5510||5508||0
1647962960000|2022-03-22 15:29:20|5510||5510||5510||5510||0
1647962980000|2022-03-22 15:29:40|5508||5508||5508||5508||0
1647962990000|2022-03-22 15:29:50|5510||5508||5510||5508||250
1647963000000|2022-03-22 15:30:00|5505|5497|5496|5489|5505|5497|5496|5489|804
1647963010000|2022-03-22 15:30:10|5495|5477|5495|5487|5495|5487|5489|5477|2277
1647963020000|2022-03-22 15:30:20|5499||5499||5499||5499||0
1647963060000|2022-03-22 15:31:00|||||||||100
1647963070000|2022-03-22 15:31:10|5496||5496||5496||5496||100
1647963090000|2022-03-22 15:31:30|5495||5496||5496||5495||450
1647963120000|2022-03-22 15:32:00|5495|5483|5493|5484|5495|5484|5493|5483|785
1647963130000|2022-03-22 15:32:10|5492|5483|5491|5483|5492|5483|5491|5483|444
1647963140000|2022-03-22 15:32:20|5490||5490||5490||5490||0
1647963190000|2022-03-22 15:33:10|5489|5479|5487|5480|5489|5480|5484|5479|691
1647963240000|2022-03-22 15:34:00|5484|5479|5482|5477|5484|5479|5482|5477|121
1647963250000|2022-03-22 15:34:10|5480|5474|5477|5470|5480|5477|5477|5470|1412
1647963270000|2022-03-22 15:34:30|5476|5471|5478|5474|5478|5475|5476|5470|1551
1647963280000|2022-03-22 15:34:40|5480|5475|5493|5475|5494|5476|5478|5474|2041
1647963290000|2022-03-22 15:34:50|5492||5492||5492||5492||100
1647963310000|2022-03-22 15:35:10|5491|5476|5491|5476|5491|5476|5491|5476|0
1647963320000|2022-03-22 15:35:20|5498|5477|5494|5477|5498|5477|5492|5477|200
1647963330000|2022-03-22 15:35:30|5493||5493||5493||5493||0
1647963340000|2022-03-22 15:35:40|5492||5491||5492||5491||100
1647963350000|2022-03-22 15:35:50|5490||5490||5490||5490||0
1647963360000|2022-03-22 15:36:00|5489|5478|5489|5479|5489|5480|5489|5477|100
1647963370000|2022-03-22 15:36:10|5488|5480|5491|5479|5491|5480|5488|5479|100
1647963380000|2022-03-22 15:36:20|5490|5480|5491|5480|5491|5481|5490|5480|100
1647963400000|2022-03-22 15:36:40|5490|5477|5483|5475|5490|5477|5482|5470|799
1647963410000|2022-03-22 15:36:50|5484||5487||5487||5483||400
1647963420000|2022-03-22 15:37:00|5486|5476|5491|5483|5491|5483|5484|5476|500
1647963430000|2022-03-22 15:37:10|5490|5478|5491|5477|5491|5478|5487|5477|300
1647963450000|2022-03-22 15:37:30|5482||5482||5482||5482||100
1647963460000|2022-03-22 15:37:40||5473||5470||5473||5470|0
1647963480000|2022-03-22 15:38:00||5472||5472||5472||5472|0
1647963560000|2022-03-22 15:39:20|||||||||100
1647963570000|2022-03-22 15:39:30|5483|5473|5488|5480|5488|5480|5483|5473|1090
1647963580000|2022-03-22 15:39:40|5489|5481|5488|5481|5489|5483|5488|5481|1417
1647963600000|2022-03-22 15:40:00|5489|5482|5490|5482|5490|5482|5489|5482|600
1647963610000|2022-03-22 15:40:10|5487|5475|5486|5477|5487|5477|5486|5475|700
1647963620000|2022-03-22 15:40:20|5487||5487||5487||5487||0
1647963640000|2022-03-22 15:40:40|||||||||758
1647963660000|2022-03-22 15:41:00|||||||||100
1647963680000|2022-03-22 15:41:20||5478||5477||5478||5477|100
1647963700000|2022-03-22 15:41:40|5491|5478|5500|5489|5500|5489|5490|5478|798
1647963710000|2022-03-22 15:41:50|5499|5487|5495|5484|5499|5487|5492|5484|500
1647963730000|2022-03-22 15:42:10|5492|5478|5489|5478|5492|5478|5485|5478|300
1647963740000|2022-03-22 15:42:20|5488|5481|5490|5485|5491|5485|5485|5478|800
1647963750000|2022-03-22 15:42:30|5495|5484|5493|5485|5498|5485|5493|5481|1595
1647963770000|2022-03-22 15:42:50|5498|5486|5498|5488|5500|5488|5498|5486|400
1647963780000|2022-03-22 15:43:00|5492||5492||5492||5492||100
1647963790000|2022-03-22 15:43:10|5491|5486|5491|5479|5491|5486|5491|5478|400
1647963800000|2022-03-22 15:43:20||5481||5481||5481||5481|0
1647963810000|2022-03-22 15:43:30|5490||5490||5490||5490||0
1647963830000|2022-03-22 15:43:50|5489||5489||5489||5489||0
1647963840000|2022-03-22 15:44:00|5492||5492||5492||5492||0
1647963850000|2022-03-22 15:44:10|5491|5485|5492|5485|5492|5485|5491|5485|0
1647963860000|2022-03-22 15:44:20|5490||5492||5492||5490||400
1647963870000|2022-03-22 15:44:30|5490|5481|5489|5481|5490|5481|5489|5481|400
1647963900000|2022-03-22 15:45:00|5492||5492||5492||5492||0
1647963910000|2022-03-22 15:45:10|5490||5487||5490||5487||0
1647963920000|2022-03-22 15:45:20|5486|5478|5484|5478|5486|5478|5484|5478|500
1647963940000|2022-03-22 15:45:40|5485||5485||5485||5485||600
1647963950000|2022-03-22 15:45:50|||||||||500
1647963960000|2022-03-22 15:46:00|||||||||200
1647963970000|2022-03-22 15:46:10|||||||||100
1647963990000|2022-03-22 15:46:30|5480|5472|5480|5478|5480|5478|5480|5472|1400
1647964000000|2022-03-22 15:46:40|5486|5479|5486|5478|5491|5479|5486|5478|2753
1647964010000|2022-03-22 15:46:50|5485|5474|5486|5476|5486|5476|5478|5474|1185
1647964040000|2022-03-22 15:47:20|||||||||400
1647964050000|2022-03-22 15:47:30||5475||5475||5475||5475|0
1647964060000|2022-03-22 15:47:40|5490|5476|5491|5476|5491|5476|5490|5476|0
1647964070000|2022-03-22 15:47:50|5490||5490||5490||5490||0
1647964080000|2022-03-22 15:48:00||5477||5479||5479||5477|200
1647964090000|2022-03-22 15:48:10|5491||5491||5491||5491||0
1647964100000|2022-03-22 15:48:20|||||||||100
1647964120000|2022-03-22 15:48:40|5490||5490||5490||5490||300
1647964130000|2022-03-22 15:48:50|5491||5491||5491||5491||0
1647964160000|2022-03-22 15:49:20|5490|5478|5488|5476|5490|5478|5484|5474|400
1647964170000|2022-03-22 15:49:30||5477||5478||5478||5477|0
1647964180000|2022-03-22 15:49:40|5490||5489||5491||5488||0
1647964190000|2022-03-22 15:49:50|5488||5488||5488||5488||122
1647964200000|2022-03-22 15:50:00|5491|5479|5488|5479|5491|5479|5488|5479|0
1647964210000|2022-03-22 15:50:10|5491||5489||5491||5489||0
1647964220000|2022-03-22 15:50:20|5491|5480|5491|5481|5491|5482|5491|5480|200
1647964230000|2022-03-22 15:50:30|5489||5489||5489||5489||0
1647964240000|2022-03-22 15:50:40|5491||5489||5491||5489||0
1647964260000|2022-03-22 15:51:00|5491||5491||5491||5491||100
1647964280000|2022-03-22 15:51:20|5489|5479|5488|5479|5489|5481|5485|5479|519
1647964290000|2022-03-22 15:51:30|5487||5487||5487||5487||0
1647964300000|2022-03-22 15:51:40|||||||||180
1647964330000|2022-03-22 15:52:10||5480||5480||5480||5480|300
1647964350000|2022-03-22 15:52:30|||||||||200
1647964370000|2022-03-22 15:52:50|||||||||100
1647964390000|2022-03-22 15:53:10|||||||||100
1647964450000|2022-03-22 15:54:10|5491|5481|5487|5481|5491|5481|5487|5481|212
1647964460000|2022-03-22 15:54:20|||||||||200
1647964490000|2022-03-22 15:54:50|||||||||400
1647964500000|2022-03-22 15:55:00|5485|5480|5482|5474|5485|5480|5481|5474|700
1647964510000|2022-03-22 15:55:10|5481||5480||5482||5480||0
1647964520000|2022-03-22 15:55:20|5478||5478||5478||5477||200
1647964530000|2022-03-22 15:55:30|5477|5469|5477|5469|5478|5469|5477|5468|173
1647964550000|2022-03-22 15:55:50|||||||||150
1647964570000|2022-03-22 15:56:10|5476|5468|5473|5463|5476|5468|5472|5463|202
1647964580000|2022-03-22 15:56:20|5471||5470||5471||5470||0
1647964590000|2022-03-22 15:56:30|5468|5461|5469|5450|5470|5461|5465|5446|200
1647964600000|2022-03-22 15:56:40|5468||5464||5468||5464||0
1647964610000|2022-03-22 15:56:50|5463||5461||5463||5461||0
1647964620000|2022-03-22 15:57:00|5462||5462||5463||5461||0
1647964680000|2022-03-22 15:58:00|5461|5453|5461|5450|5461|5453|5461|5450|200
1647964700000|2022-03-22 15:58:20|5460||5460||5460||5460||2100
1647964720000|2022-03-22 15:58:40|5459|5447|5450|5433|5459|5447|5446|5433|2225
1647964730000|2022-03-22 15:58:50|5449|5434|5446|5434|5449|5434|5446|5434|0
1647964740000|2022-03-22 15:59:00|||||||||100
1647964750000|2022-03-22 15:59:10|||||||||100
1647964760000|2022-03-22 15:59:20|||||||||1100
1647964770000|2022-03-22 15:59:30|5445||5440||5445||5440||900
1647964780000|2022-03-22 15:59:40|5437|5433|5435|5432|5437|5433|5435|5432|600
1647964790000|2022-03-22 15:59:50||5431||5427||5432||5427|200
1647964800000|2022-03-22 16:00:00|5434||5433||5434||5433||0
1647964810000|2022-03-22 16:00:10|5432|5423|5430|5421|5432|5423|5430|5421|122
1647964820000|2022-03-22 16:00:20|||||||||600
1647964830000|2022-03-22 16:00:30|5429|5413|5429|5413|5429|5414|5429|5413|0
1647964840000|2022-03-22 16:00:40|5428||5427||5428||5425||0
1647964850000|2022-03-22 16:00:50|5424|5409|5424|5407|5424|5409|5421|5407|206
1647964880000|2022-03-22 16:01:20||5408||5414||5414||5408|600
1647964900000|2022-03-22 16:01:40||5415||5414||5415||5414|0
1647964920000|2022-03-22 16:02:00|5423|5412|5416|5401|5423|5412|5416|5401|991
1647964930000|2022-03-22 16:02:10|5415|5400|5407|5400|5415|5407|5407|5400|382
1647964940000|2022-03-22 16:02:20|||||||||100
1647964950000|2022-03-22 16:02:30|5404|5401|5407|5401|5407|5401|5404|5401|392
1647964960000|2022-03-22 16:02:40|5404|5396|5394|5389|5404|5396|5394|5389|1979
1647964970000|2022-03-22 16:02:50|5392|5384|5387|5375|5392|5384|5387|5371|100
1647964980000|2022-03-22 16:03:00||5365||5365||5365||5365|0
1647964990000|2022-03-22 16:03:10|5386|5371|5379|5366|5386|5371|5379|5365|0
1647965000000|2022-03-22 16:03:20|5378||5376||5378||5376||200
1647965010000|2022-03-22 16:03:30|||||||||300
1647965020000|2022-03-22 16:03:40|5377|5367|5381|5373|5381|5376|5377|5367|1939
1647965030000|2022-03-22 16:03:50|5386|5374|5387|5374|5389|5374|5383|5374|300
1647965040000|2022-03-22 16:04:00|5388|5375|5387|5375|5388|5383|5387|5375|208
1647965050000|2022-03-22 16:04:10|5388||5388||5388||5388||0
1647965060000|2022-03-22 16:04:20|5389||5389||5389||5389||0
1647965070000|2022-03-22 16:04:30|5388||5388||5390||5388||0
1647965080000|2022-03-22 16:04:40|5391|5377|5392|5377|5392|5377|5391|5377|100
1647965100000|2022-03-22 16:05:00|5391|5378|5392|5377|5392|5378|5391|5377|1000
1647965120000|2022-03-22 16:05:20||5378||5378||5378||5378|100
1647965170000|2022-03-22 16:06:10|5396|5379|5405|5384|5409|5389|5396|5379|650
1647965180000|2022-03-22 16:06:20|5400||5399||5400||5399||0
1647965190000|2022-03-22 16:06:30|5400|5385|5400|5385|5405|5385|5400|5385|0
1647965210000|2022-03-22 16:06:50||5386||5385||5386||5385|1000
1647965220000|2022-03-22 16:07:00|5405|5388|5413|5396|5415|5397|5404|5388|600
1647965240000|2022-03-22 16:07:20|5412||5411||5412||5411||0
1647965250000|2022-03-22 16:07:30|5409|5397|5399|5388|5409|5397|5399|5388|635
1647965260000|2022-03-22 16:07:40|5398|5377|5399|5380|5399|5380|5396|5377|200
1647965280000|2022-03-22 16:08:00||5383||5383||5383||5383|0
1647965300000|2022-03-22 16:08:20|5398||5398||5398||5398||0
1647965310000|2022-03-22 16:08:30||5384||5384||5384||5384|200
1647965320000|2022-03-22 16:08:40|5402|5385|5402|5388|5402|5388|5402|5385|400
1647965330000|2022-03-22 16:08:50|5401||5401||5401||5401||100
1647965340000|2022-03-22 16:09:00|5400|5380|5398|5377|5400|5381|5398|5377|300
1647965360000|2022-03-22 16:09:20||5378||5378||5378||5378|0
1647965370000|2022-03-22 16:09:30||5379||5387||5387||5379|0
1647965380000|2022-03-22 16:09:40|5402|5388|5402|5387|5402|5388|5402|5387|241
1647965400000|2022-03-22 16:10:00||5388||5388||5388||5388|400
1647965420000|2022-03-22 16:10:20||5390||5390||5390||5390|100
1647965430000|2022-03-22 16:10:30|5400|5391|5400|5391|5400|5391|5400|5391|0
1647965440000|2022-03-22 16:10:40|5401|5399|5402|5395|5402|5400|5401|5392|1185
1647965460000|2022-03-22 16:11:00|5407||5407||5407||5407||200
1647965470000|2022-03-22 16:11:10|5401||5407||5407||5401||0
1647965490000|2022-03-22 16:11:30|5398|5392|5400|5382|5404|5392|5395|5381|1039
1647965500000|2022-03-22 16:11:40|5399|5383|5398|5383|5399|5383|5398|5383|0
1647965520000|2022-03-22 16:12:00|5397|5384|5397|5384|5397|5384|5397|5384|100
1647965530000|2022-03-22 16:12:10|5396|5383|5393|5377|5396|5383|5388|5377|0
1647965590000|2022-03-22 16:13:10|5392|5376|5383|5370|5392|5376|5383|5370|654
1647965610000|2022-03-22 16:13:30|5384|5371|5384|5371|5384|5371|5384|5371|300
1647965620000|2022-03-22 16:13:40||5372||5372||5372||5372|0
1647965630000|2022-03-22 16:13:50|5385|5373|5386|5374|5392|5374|5374|5373|125
1647965680000|2022-03-22 16:14:40|5391|5375|5390|5375|5391|5375|5386|5375|0
1647965690000|2022-03-22 16:14:50||5376||5376||5376||5376|0
1647965700000|2022-03-22 16:15:00|5391|5377|5382|5370|5391|5377|5382|5370|1130
1647965710000|2022-03-22 16:15:10|5381|5366|5379|5366|5381|5366|5375|5366|460
1647965720000|2022-03-22 16:15:20|5375|5363|5372|5362|5375|5363|5372|5362|0
1647965730000|2022-03-22 16:15:30|5371|5356|5362|5355|5371|5356|5361|5355|900
1647965740000|2022-03-22 16:15:40|5361|5350|5359|5350|5361|5350|5359|5350|100
1647965760000|2022-03-22 16:16:00|5362|5351|5362|5356|5362|5356|5359|5351|600
1647965770000|2022-03-22 16:16:10|5364|5357|5372|5357|5376|5357|5364|5357|3633
1647965840000|2022-03-22 16:17:20||5358||5358||5358||5358|0
1647965860000|2022-03-22 16:17:40|5377||5377||5377||5377||0
1647965940000|2022-03-22 16:19:00||5359||5359||5359||5359|0
1647965960000|2022-03-22 16:19:20||5360||5360||5360||5360|100
1647965970000|2022-03-22 16:19:30||5361||5360||5361||5360|100
1647966000000|2022-03-22 16:20:00|5376||5377||5377||5376||0
1647966030000|2022-03-22 16:20:30|5376||5376||5376||5376||0
1647966060000|2022-03-22 16:21:00|5377|5361|5376|5360|5377|5361|5376|5360|0
1647966070000|2022-03-22 16:21:10|5375||5377||5377||5375||0
1647966080000|2022-03-22 16:21:20|5376|5361|5375|5360|5376|5361|5375|5360|0
1647966090000|2022-03-22 16:21:30|5374|5359|5364|5357|5374|5359|5364|5357|531
1647966100000|2022-03-22 16:21:40|5363|5354|5363|5354|5363|5354|5363|5354|0
1647966110000|2022-03-22 16:21:50|5362||5361||5362||5361||132
1647966120000|2022-03-22 16:22:00|5360|5351|5360|5351|5360|5351|5360|5351|100
1647966130000|2022-03-22 16:22:10||5347||5347||5347||5347|400
1647966160000|2022-03-22 16:22:40|5359|5342|5354|5340|5359|5342|5354|5340|0
1647966180000|2022-03-22 16:23:00|5353|5337|5339|5330|5353|5337|5339|5330|200
1647966190000|2022-03-22 16:23:10|5340|5331|5353|5340|5353|5340|5340|5331|1109
1647966200000|2022-03-22 16:23:20||5341||5341||5341||5341|100
1647966210000|2022-03-22 16:23:30||5340||5340||5340||5340|1000
1647966220000|2022-03-22 16:23:40|5352|5336|5348|5330|5352|5336|5348|5330|405
1647966230000|2022-03-22 16:23:50|5347||5347||5347||5347||0
1647966240000|2022-03-22 16:24:00|5346|5331|5346|5331|5346|5331|5346|5331|0
1647966270000|2022-03-22 16:24:30|5347|5333|5347|5334|5347|5334|5347|5333|0
1647966290000|2022-03-22 16:24:50||5335||5335||5335||5335|200
1647966300000|2022-03-22 16:25:00|5348|5336|5359|5342|5367|5345|5348|5336|100
1647966310000|2022-03-22 16:25:10||5343||5343||5343||5343|0
1647966320000|2022-03-22 16:25:20||5344||5343||5344||5343|1000
1647966360000|2022-03-22 16:26:00||5344||5343||5344||5343|0
1647966370000|2022-03-22 16:26:10||5344||5343||5344||5343|108
1647966380000|2022-03-22 16:26:20|5358|5342|5353|5335|5358|5342|5352|5335|600
1647966390000|2022-03-22 16:26:30|5352||5352||5352||5352||0
1647966400000|2022-03-22 16:26:40||5336||5336||5336||5336|0
1647966460000|2022-03-22 16:27:40|5351|5333|5347|5333|5351|5333|5346|5333|141
1647966470000|2022-03-22 16:27:50||5334||5334||5334||5334|0
1647966480000|2022-03-22 16:28:00|5352|5335|5368|5348|5375|5349|5352|5335|600
1647966490000|2022-03-22 16:28:10|5367|5349|5380|5353|5380|5353|5367|5349|0
1647966500000|2022-03-22 16:28:20||5354||5355||5355||5354|0
1647966510000|2022-03-22 16:28:30|5379|5356|5378|5358|5379|5358|5378|5356|0
1647966520000|2022-03-22 16:28:40||5359||5359||5359||5359|0
1647966540000|2022-03-22 16:29:00|5384|5360|5389|5363|5392|5363|5384|5360|0
1647966550000|2022-03-22 16:29:10|5388|5364|5379|5349|5388|5364|5371|5347|1483
1647966570000|2022-03-22 16:29:30|5378|5350|5377|5351|5378|5351|5377|5350|0
1647966580000|2022-03-22 16:29:40||5352||5353||5353||5352|100
1647966590000|2022-03-22 16:29:50|5376|5354|5376|5355|5376|5355|5376|5354|0
1647966660000|2022-03-22 16:31:00||5357||5357||5357||5357|0
1647966680000|2022-03-22 16:31:20|5375||5375||5375||5375||100
1647966690000|2022-03-22 16:31:30|5374|5355|5369|5347|5374|5355|5368|5347|100
1647966700000|2022-03-22 16:31:40||5348||5348||5348||5348|0
1647966720000|2022-03-22 16:32:00|5368||5368||5368||5368||0
1647966740000|2022-03-22 16:32:20|5367|5349|5367|5349|5367|5349|5367|5349|100
1647966760000|2022-03-22 16:32:40|5366||5359||5366||5359||100
1647966770000|2022-03-22 16:32:50||5350||5350||5351||5350|300
1647966780000|2022-03-22 16:33:00|5358|5348|5355|5347|5358|5348|5354|5347|752
1647966820000|2022-03-22 16:33:40|5356|5348|5356|5347|5357|5349|5356|5347|600
1647966830000|2022-03-22 16:33:50|5357|5348|5356|5349|5358|5349|5356|5348|321
1647966840000|2022-03-22 16:34:00|||||||||500
1647966850000|2022-03-22 16:34:10|5358||5358||5366||5357||300
1647966860000|2022-03-22 16:34:20||5350||5349||5350||5349|0
1647966910000|2022-03-22 16:35:10|5362|5350|5362|5350|5362|5350|5362|5350|400
1647966920000|2022-03-22 16:35:20|5366|5351|5369|5354|5379|5354|5363|5351|200
1647966960000|2022-03-22 16:36:00|5370|5355|5371|5362|5375|5362|5370|5355|300
1647966970000|2022-03-22 16:36:10|5374|5363|5382|5363|5383|5363|5374|5363|0
1647967040000|2022-03-22 16:37:20||5365||5364||5365||5363|0
1647967050000|2022-03-22 16:37:30||5365||5364||5365||5364|0
1647967060000|2022-03-22 16:37:40|5381|5365|5384|5364|5384|5366|5381|5364|100
1647967080000|2022-03-22 16:38:00|5383|5365|5382|5364|5383|5365|5382|5364|100
1647967090000|2022-03-22 16:38:10|5384|5365|5391|5370|5400|5372|5375|5365|963
1647967100000|2022-03-22 16:38:20|5390|5373|5390|5373|5390|5373|5390|5373|0
1647967110000|2022-03-22 16:38:30|5400|5374|5399|5377|5400|5377|5399|5373|0
1647967120000|2022-03-22 16:38:40|5398|5378|5398|5380|5398|5380|5398|5378|0
1647967130000|2022-03-22 16:38:50|5397|5381|5400|5381|5400|5381|5387|5381|332
1647967170000|2022-03-22 16:39:30|5399|5383|5399|5385|5399|5385|5399|5383|0
1647967180000|2022-03-22 16:39:40||5386||5386||5386||5386|200
1647967190000|2022-03-22 16:39:50|5398|5391|5400|5391|5400|5391|5398|5391|0
1647967220000|2022-03-22 16:40:20||5393||5393||5393||5393|0
1647967230000|2022-03-22 16:40:30|5401|5391|5393|5385|5401|5391|5393|5385|3351
1647967250000|2022-03-22 16:40:50||5390||5385||5390||5385|1984
1647967260000|2022-03-22 16:41:00|5399|5386|5399|5386|5401|5386|5399|5385|100
1647967270000|2022-03-22 16:41:10|5401||5401||5401||5401||0
1647967280000|2022-03-22 16:41:20|5400||5400||5400||5400||0
1647967300000|2022-03-22 16:41:40|5399||5399||5399||5399||100
1647967310000|2022-03-22 16:41:50|5398||5398||5398||5398||100
1647967330000|2022-03-22 16:42:10|5395|5385|5391|5375|5395|5385|5386|5375|900
1647967360000|2022-03-22 16:42:40|5390|5376|5389|5376|5390|5376|5380|5376|200
1647967370000|2022-03-22 16:42:50||5377||5377||5377||5377|200
1647967380000|2022-03-22 16:43:00|5388||5388||5388||5388||0
1647967390000|2022-03-22 16:43:10|5387|5374|5385|5364|5388|5374|5381|5364|100
1647967460000|2022-03-22 16:44:20|5384|5365|5384|5365|5384|5365|5384|5365|100
1647967480000|2022-03-22 16:44:40|5374|5366|5385|5371|5385|5371|5374|5366|241
1647967530000|2022-03-22 16:45:30|5388|5372|5386|5372|5388|5372|5386|5372|0
1647967540000|2022-03-22 16:45:40||5373||5374||5374||5373|0
1647967560000|2022-03-22 16:46:00||5375||5377||5378||5374|300
1647967620000|2022-03-22 16:47:00|5389|5378|5391|5385|5391|5385|5389|5378|890
1647967630000|2022-03-22 16:47:10|5399||5399||5405||5398||497
1647967650000|2022-03-22 16:47:30||5386||5386||5386||5386|0
1647967670000|2022-03-22 16:47:50|5398|5387|5398|5387|5398|5387|5398|5387|100
1647967680000|2022-03-22 16:48:00|5397||5395||5400||5395||0
1647967700000|2022-03-22 16:48:20|5399|5390|5399|5390|5400|5390|5399|5390|0
1647967720000|2022-03-22 16:48:40|5400|5391|5399|5391|5400|5391|5399|5391|0
1647967730000|2022-03-22 16:48:50||5392||5391||5392||5391|200
1647967740000|2022-03-22 16:49:00|5398|5390|5397|5381|5398|5390|5395|5380|1101
1647967760000|2022-03-22 16:49:20|5396|5385|5397|5387|5397|5387|5395|5385|100
1647967770000|2022-03-22 16:49:30|5396|5391|5397|5387|5397|5391|5394|5387|200
1647967780000|2022-03-22 16:49:40|5398|5388|5399|5387|5400|5391|5397|5387|100
1647967790000|2022-03-22 16:49:50|5400|5388|5404|5395|5410|5396|5400|5388|299
1647967800000|2022-03-22 16:50:00|5412||5408||5412||5405||200
1647967810000|2022-03-22 16:50:10|5407|5391|5403|5391|5407|5392|5403|5391|100
1647967820000|2022-03-22 16:50:20|5407|5392|5407|5392|5407|5392|5407|5392|0
1647967860000|2022-03-22 16:51:00||5395||5395||5395||5395|0
1647967870000|2022-03-22 16:51:10|5408||5408||5408||5408||0
1647967880000|2022-03-22 16:51:20|5406||5406||5406||5406||0
1647967900000|2022-03-22 16:51:40|5405||5404||5405||5404||0
1647967920000|2022-03-22 16:52:00|5402|5396|5404|5395|5404|5396|5402|5395|828
1647967930000|2022-03-22 16:52:10|5401|5396|5404|5395|5404|5396|5401|5395|0
1647967940000|2022-03-22 16:52:20|5401||5401||5401||5400||100
1647967950000|2022-03-22 16:52:30|5400|5391|5399|5391|5401|5395|5398|5391|600
1647967990000|2022-03-22 16:53:10|||||||||200
1647968010000|2022-03-22 16:53:30|5398||5398||5399||5398||0
1647968030000|2022-03-22 16:53:50|5397||5398||5398||5394||0
1647968040000|2022-03-22 16:54:00|5397|5389|5394|5389|5398|5389|5394|5389|100
1647968050000|2022-03-22 16:54:10|5392|5388|5390|5379|5394|5388|5390|5377|501
1647968060000|2022-03-22 16:54:20|5392|5380|5402|5394|5406|5394|5392|5380|1596
1647968070000|2022-03-22 16:54:30|5403||5403||5404||5403||0
1647968080000|2022-03-22 16:54:40|5402||5405||5410||5400||100
1647968090000|2022-03-22 16:54:50||5395||5394||5395||5394|0
1647968100000|2022-03-22 16:55:00|5404||5404||5404||5404||700
1647968110000|2022-03-22 16:55:10|5402|5388|5397|5377|5402|5388|5395|5373|2280
1647968140000|2022-03-22 16:55:40||5378||5378||5378||5378|0
1647968150000|2022-03-22 16:55:50|5396|5379|5395|5381|5398|5381|5388|5379|100
1647968160000|2022-03-22 16:56:00|5404|5382|5400|5383|5404|5383|5400|5382|0
1647968170000|2022-03-22 16:56:10|5399|5384|5398|5383|5399|5384|5398|5383|100
1647968180000|2022-03-22 16:56:20|5397||5397||5397||5397||0
1647968200000|2022-03-22 16:56:40|5396|5379|5391|5376|5396|5379|5391|5375|188
1647968220000|2022-03-22 16:57:00||5377||5377||5377||5377|100
1647968270000|2022-03-22 16:57:50||5378||5378||5378||5378|0
1647968310000|2022-03-22 16:58:30||5380||5380||5380||5380|0
1647968320000|2022-03-22 16:58:40|5392|5381|5392|5381|5392|5381|5392|5381|0
1647968380000|2022-03-22 16:59:40||5385||5381||5385||5381|0
1647968400000|2022-03-22 17:00:00|5391|5380|5388|5380|5392|5380|5386|5376|700
1647968410000|2022-03-22 17:00:10||5376||5377||5377||5376|100
1647968420000|2022-03-22 17:00:20|||||||||200
1647968460000|2022-03-22 17:01:00|5387|5378|5387|5377|5388|5378|5387|5377|0
1647968470000|2022-03-22 17:01:10|5388|5378|5392|5384|5392|5389|5388|5377|401
1647968530000|2022-03-22 17:02:10|||||||||100
1647968540000|2022-03-22 17:02:20|5391|5379|5391|5379|5392|5380|5391|5379|300
1647968550000|2022-03-22 17:02:30|||||||||100
1647968590000|2022-03-22 17:03:10|5392|5380|5396|5381|5396|5386|5392|5380|1222
1647968640000|2022-03-22 17:04:00||5382||5382||5383||5382|0
1647968650000|2022-03-22 17:04:10||5383||5382||5383||5382|0
1647968680000|2022-03-22 17:04:40||5383||5383||5383||5383|0
1647968700000|2022-03-22 17:05:00|5400|5384|5399|5386|5400|5389|5398|5384|400
1647968740000|2022-03-22 17:05:40||5387||5387||5388||5387|0
1647968760000|2022-03-22 17:06:00||5388||5388||5388||5388|0
1647968770000|2022-03-22 17:06:10|||||||||200
1647968780000|2022-03-22 17:06:20|||||||||200
1647968790000|2022-03-22 17:06:30|5400|5389|5407|5398|5407|5398|5400|5389|108
1647968810000|2022-03-22 17:06:50|5406|5399|5406|5398|5406|5400|5406|5398|588
1647968820000|2022-03-22 17:07:00|5402|5389|5405|5391|5406|5392|5400|5388|800
1647968830000|2022-03-22 17:07:10|5404||5404||5404||5404||0
1647968840000|2022-03-22 17:07:20|5403||5402||5403||5402||600
1647968860000|2022-03-22 17:07:40|5401||5401||5401||5401||0
1647968870000|2022-03-22 17:07:50|5400||5400||5400||5400||0
1647968880000|2022-03-22 17:08:00|5402||5404||5404||5402||0
1647968900000|2022-03-22 17:08:20|5403||5404||5404||5401||700
1647968950000|2022-03-22 17:09:10|5403||5403||5403||5403||0
1647968970000|2022-03-22 17:09:30|5400|5389|5398|5389|5400|5389|5398|5389|300
1647968980000|2022-03-22 17:09:40|5397||5397||5397||5397||0
1647969010000|2022-03-22 17:10:10|5398||5398||5399||5398||0
1647969030000|2022-03-22 17:10:30|5397|5386|5398|5393|5399|5393|5396|5385|1375
1647969040000|2022-03-22 17:10:40|5400|5385|5406|5398|5407|5398|5398|5385|500
1647969060000|2022-03-22 17:11:00|||||||||100
1647969070000|2022-03-22 17:11:10|5405|5393|5398|5388|5405|5393|5398|5387|375
1647969080000|2022-03-22 17:11:20|5401|5390|5406|5393|5407|5393|5399|5390|300
1647969090000|2022-03-22 17:11:30|5405||5405||5405||5405||0
1647969130000|2022-03-22 17:12:10|5406|5394|5413|5398|5413|5399|5406|5394|788
1647969170000|2022-03-22 17:12:50|5412|5399|5412|5399|5413|5399|5412|5399|732
1647969210000|2022-03-22 17:13:30|5411||5411||5411||5411||100
1647969240000|2022-03-22 17:14:00|5413||5413||5413||5413||0
1647969250000|2022-03-22 17:14:10|5412|5400|5413|5399|5413|5400|5412|5399|100
1647969260000|2022-03-22 17:14:20|5411||5411||5411||5411||0
1647969290000|2022-03-22 17:14:50|5410||5410||5410||5410||0
1647969310000|2022-03-22 17:15:10||5402||5402||5402||5402|0
1647969320000|2022-03-22 17:15:20||5403||5402||5403||5402|100
1647969330000|2022-03-22 17:15:30|5413||5413||5413||5413||0
1647969340000|2022-03-22 17:15:40|5411|5400|5405|5392|5411|5400|5402|5392|2101
1647969390000|2022-03-22 17:16:30|5407|5393|5410|5403|5410|5403|5407|5393|609
1647969400000|2022-03-22 17:16:40|5413|5404|5413|5406|5413|5407|5413|5404|500
1647969420000|2022-03-22 17:17:00|5412|5404|5412|5404|5412|5404|5412|5404|200
1647969430000|2022-03-22 17:17:10|5411|5398|5410|5398|5411|5398|5410|5398|100
1647969440000|2022-03-22 17:17:20||5399||5399||5399||5399|0
1647969460000|2022-03-22 17:17:40|5411||5411||5411||5410||0
1647969510000|2022-03-22 17:18:30|5412||5412||5412||5412||0
1647969530000|2022-03-22 17:18:50||5400||5400||5400||5400|100
1647969540000|2022-03-22 17:19:00||5401||5401||5401||5401|0
1647969550000|2022-03-22 17:19:10|5411|5400|5404|5394|5411|5400|5400|5393|310
1647969560000|2022-03-22 17:19:20|5407|5395|5409|5395|5409|5395|5407|5395|0
1647969630000|2022-03-22 17:20:30|5408|5392|5407|5391|5408|5393|5407|5391|100
1647969660000|2022-03-22 17:21:00||5392||5394||5394||5392|0
1647969670000|2022-03-22 17:21:10|5409||5409||5409||5409||0
1647969680000|2022-03-22 17:21:20|5408|5391|5402|5389|5408|5391|5397|5389|1540
1647969690000|2022-03-22 17:21:30||5390||5390||5390||5390|0
1647969710000|2022-03-22 17:21:50|5401||5400||5401||5400||0
1647969720000|2022-03-22 17:22:00|5403|5389|5405|5394|5405|5403|5403|5389|1254
1647969740000|2022-03-22 17:22:20|5404||5404||5404||5404||100
1647969770000|2022-03-22 17:22:50|5405|5395|5405|5395|5405|5395|5405|5395|100
1647969780000|2022-03-22 17:23:00|||||||||100
1647969790000|2022-03-22 17:23:10||5396||5396||5396||5396|0
1647969800000|2022-03-22 17:23:20|5408|5397|5409|5399|5409|5399|5408|5397|500
1647969810000|2022-03-22 17:23:30|5413|5400|5413|5401|5413|5402|5413|5400|0
1647969830000|2022-03-22 17:23:50||5405||5405||5405||5405|100
1647969850000|2022-03-22 17:24:10|||||||||100
1647969860000|2022-03-22 17:24:20|5412|5402|5412|5402|5412|5402|5410|5402|600
1647969890000|2022-03-22 17:24:50|5411|5401|5408|5397|5411|5401|5408|5397|600
1647969900000|2022-03-22 17:25:00|5409|5398|5409|5398|5409|5398|5409|5398|0
1647969920000|2022-03-22 17:25:20|5413|5399|5413|5402|5413|5402|5412|5399|1000
1647969960000|2022-03-22 17:26:00||5403||5403||5403||5403|0
1647969970000|2022-03-22 17:26:10|5417|5404|5423|5410|5425|5412|5413|5404|1778
1647969990000|2022-03-22 17:26:30||5411||5410||5411||5410|0
1647970030000|2022-03-22 17:27:10|5424|5411|5423|5410|5424|5411|5422|5410|0
1647970040000|2022-03-22 17:27:20|5422|5417|5422|5410|5422|5417|5422|5410|600
1647970050000|2022-03-22 17:27:30|5424|5411|5424|5413|5424|5413|5424|5411|0
1647970060000|2022-03-22 17:27:40||5414||5414||5414||5414|0
1647970070000|2022-03-22 17:27:50|5425|5415|5424|5416|5425|5416|5424|5415|300
1647970080000|2022-03-22 17:28:00|5425|5417|5425|5417|5425|5417|5425|5417|0
1647970110000|2022-03-22 17:28:30||5419||5419||5419||5419|100
1647970120000|2022-03-22 17:28:40|5424||5425||5425||5424||920
1647970130000|2022-03-22 17:28:50|5424||5424||5424||5424||0
1647970140000|2022-03-22 17:29:00|5423|5415|5424|5417|5425|5419|5423|5415|700
1647970150000|2022-03-22 17:29:10|5425|5419|5424|5419|5425|5419|5424|5419|0
1647970160000|2022-03-22 17:29:20|5425||5424||5425||5423||0
1647970170000|2022-03-22 17:29:30|5425||5425||5425||5423||1426
1647970190000|2022-03-22 17:29:50|5423|5415|5422|5415|5423|5415|5422|5415|600
1647970200000|2022-03-22 17:30:00|||||||||300
1647970210000|2022-03-22 17:30:10|5421|5414|5422|5414|5422|5414|5421|5414|100
1647970240000|2022-03-22 17:30:40||5415||5415||5415||5414|100
1647970260000|2022-03-22 17:31:00|5421|5414|5421|5412|5421|5414|5421|5412|300
1647970270000|2022-03-22 17:31:10|5422||5422||5422||5422||0
1647970370000|2022-03-22 17:32:50|5421|5414|5427|5417|5428|5422|5421|5414|3250
1647970380000|2022-03-22 17:33:00|5428|5418|5428|5422|5428|5422|5428|5418|500
1647970410000|2022-03-22 17:33:30|||||||||1100
1647970420000|2022-03-22 17:33:40|5427||5427||5427||5427||200
1647970430000|2022-03-22 17:33:50|||||||||400
1647970440000|2022-03-22 17:34:00|||||||||200
1647970500000|2022-03-22 17:35:00|5428|5423|5428|5423|5428|5424|5427|5423|400
1647970520000|2022-03-22 17:35:20|5427|5419|5430|5421|5430|5424|5425|5419|253
1647970550000|2022-03-22 17:35:50||5422||5422||5422||5422|150
1647970560000|2022-03-22 17:36:00||5423||5422||5423||5422|0
1647970590000|2022-03-22 17:36:30|5429||5429||5429||5429||0
1647970600000|2022-03-22 17:36:40|5430|5420|5427|5420|5430|5420|5427|5420|406
1647970610000|2022-03-22 17:36:50|5428||5428||5428||5427||0
1647970620000|2022-03-22 17:37:00|5429|5421|5428|5420|5429|5421|5428|5420|1842
1647970630000|2022-03-22 17:37:10|5429|5421|5435|5426|5435|5426|5429|5421|890
1647970640000|2022-03-22 17:37:20|5434|5422|5447|5429|5449|5429|5434|5422|400
1647970650000|2022-03-22 17:37:30|5446|5430|5446|5431|5446|5431|5446|5430|0
1647970660000|2022-03-22 17:37:40|5445|5432|5445|5433|5445|5433|5445|5432|100
1647970670000|2022-03-22 17:37:50|||||||||100
1647970680000|2022-03-22 17:38:00|5444||5444||5444||5444||600
1647970720000|2022-03-22 17:38:40|5450|5434|5451|5433|5454|5434|5449|5433|0
1647970740000|2022-03-22 17:39:00|5450|5434|5450|5441|5450|5441|5450|5434|0
1647970760000|2022-03-22 17:39:20|5449|5440|5437|5433|5449|5441|5437|5433|600
1647970770000|2022-03-22 17:39:30|5440|5431|5439|5431|5444|5431|5435|5431|1100
1647970780000|2022-03-22 17:39:40||5432||5434||5434||5432|100
1647970790000|2022-03-22 17:39:50|5443|5435|5444|5437|5444|5437|5443|5434|300
1647970800000|2022-03-22 17:40:00|5441|5436|5440|5431|5441|5436|5437|5430|205
1647970810000|2022-03-22 17:40:10|5444||5444||5444||5443||200
1647970850000|2022-03-22 17:40:50|5437|5430|5449|5430|5449|5431|5437|5430|300
1647970860000|2022-03-22 17:41:00|5448|5431|5437|5423|5449|5431|5437|5416|100
1647970870000|2022-03-22 17:41:10|5436|5424|5435|5423|5436|5424|5435|5423|386
1647970900000|2022-03-22 17:41:40|5434|5419|5433|5420|5434|5424|5433|5419|100
1647970910000|2022-03-22 17:41:50||5421||5423||5423||5421|0
1647970920000|2022-03-22 17:42:00|5432|5424|5431|5420|5432|5424|5431|5419|200
1647970930000|2022-03-22 17:42:10|5430|5419|5425|5416|5430|5420|5425|5415|0
1647970940000|2022-03-22 17:42:20|||||||||100
1647970950000|2022-03-22 17:42:30||5415||5413||5415||5412|0
1647970960000|2022-03-22 17:42:40||5414||5414||5414||5414|0
1647970970000|2022-03-22 17:42:50||5415||5415||5415||5415|0
1647970980000|2022-03-22 17:43:00|5431|5421|5430|5420|5431|5424|5430|5420|1408
1647970990000|2022-03-22 17:43:10|5429|5415|5429|5415|5429|5415|5429|5415|100
1647971000000|2022-03-22 17:43:20|5428|5416|5428|5416|5428|5416|5428|5416|200
1647971040000|2022-03-22 17:44:00||5417||5418||5418||5417|0
1647971050000|2022-03-22 17:44:10||5419||5419||5420||5418|0
1647971060000|2022-03-22 17:44:20||5420||5420||5421||5419|0
1647971070000|2022-03-22 17:44:30|5430|5421|5428|5418|5430|5421|5428|5417|113
1647971080000|2022-03-22 17:44:40|5427||5427||5427||5427||0
1647971090000|2022-03-22 17:44:50|5426|5417|5426|5417|5426|5417|5426|5417|0
1647971100000|2022-03-22 17:45:00|5427||5427||5427||5427||0
1647971110000|2022-03-22 17:45:10||5421||5417||5421||5417|350
1647971120000|2022-03-22 17:45:20|5426|5415|5423|5415|5426|5415|5422|5415|300
1647971130000|2022-03-22 17:45:30|5425||5425||5425||5425||0
1647971160000|2022-03-22 17:46:00|5424|5409|5419|5406|5424|5409|5419|5402|200
1647971170000|2022-03-22 17:46:10|5417|5407|5416|5404|5417|5410|5416|5402|200
1647971180000|2022-03-22 17:46:20||5405||5405||5405||5404|0
1647971190000|2022-03-22 17:46:30|5415||5416||5416||5415||200
1647971200000|2022-03-22 17:46:40|5415||5414||5415||5414||0
1647971240000|2022-03-22 17:47:20|5413||5413||5413||5413||0
1647971250000|2022-03-22 17:47:30|5408|5402|5408|5402|5408|5402|5408|5402|200
1647971260000|2022-03-22 17:47:40|5412|5403|5416|5402|5416|5403|5412|5402|341
1647971270000|2022-03-22 17:47:50|5415|5403|5415|5403|5415|5403|5415|5402|100
1647971280000|2022-03-22 17:48:00|5414|5404|5416|5405|5416|5405|5414|5404|0
1647971290000|2022-03-22 17:48:10||5406||5406||5406||5406|0
1647971300000|2022-03-22 17:48:20||5407||5408||5408||5407|0
1647971310000|2022-03-22 17:48:30||5409||5408||5409||5408|0
1647971320000|2022-03-22 17:48:40|||||||||100
1647971330000|2022-03-22 17:48:50|||||||||100
1647971350000|2022-03-22 17:49:10|5415||5416||5416||5415||0
1647971370000|2022-03-22 17:49:30|||||||||100
1647971390000|2022-03-22 17:49:50|||||||||100
1647971400000|2022-03-22 17:50:00|5418|5409|5426|5411|5426|5411|5418|5409|303
1647971420000|2022-03-22 17:50:20|5422|5409|5420|5407|5426|5409|5420|5407|0
1647971440000|2022-03-22 17:50:40|5419|5408|5419|5408|5419|5408|5419|5408|0
1647971460000|2022-03-22 17:51:00|5418||5418||5418||5418||0
1647971480000|2022-03-22 17:51:20|5421||5420||5421||5420||0
1647971500000|2022-03-22 17:51:40||5414||5408||5414||5408|100
1647971530000|2022-03-22 17:52:10||5409||5409||5409||5409|0
1647971550000|2022-03-22 17:52:30|5422||5422||5422||5422||0
1647971560000|2022-03-22 17:52:40|5421|5410|5421|5411|5421|5411|5421|5410|300
1647971590000|2022-03-22 17:53:10||5413||5413||5413||5413|0
1647971600000|2022-03-22 17:53:20||5414||5414||5414||5414|0
1647971620000|2022-03-22 17:53:40|5422|5416|5423|5416|5423|5416|5422|5416|300
1647971660000|2022-03-22 17:54:20||5418||5416||5418||5416|100
1647971680000|2022-03-22 17:54:40|||||||||100
1647971690000|2022-03-22 17:54:50|||||||||100
1647971700000|2022-03-22 17:55:00|5426|5417|5426|5417|5426|5417|5426|5417|700
1647971710000|2022-03-22 17:55:10|5425||5426||5426||5422||500
1647971720000|2022-03-22 17:55:20|5425||5425||5425||5425||0
1647971730000|2022-03-22 17:55:30|5426||5426||5426||5426||0
1647971750000|2022-03-22 17:55:50|5425||5425||5425||5425||200
1647971760000|2022-03-22 17:56:00|5426||5426||5426||5426||0
1647971770000|2022-03-22 17:56:10|5425||5426||5426||5425||200
1647971780000|2022-03-22 17:56:20|5425|5416|5421|5414|5425|5416|5421|5414|400
1647971790000|2022-03-22 17:56:30|||||||||100
1647971830000|2022-03-22 17:57:10|||||||||100
1647971850000|2022-03-22 17:57:30|5420||5420||5420||5420||0
1647971870000|2022-03-22 17:57:50|5421||5420||5421||5420||0
1647971890000|2022-03-22 17:58:10|5421||5420||5421||5420||100
1647971900000|2022-03-22 17:58:20|5421|5417|5425|5417|5425|5417|5421|5417|529
1647971910000|2022-03-22 17:58:30|5426|5418|5431|5420|5431|5420|5426|5418|400
1647971920000|2022-03-22 17:58:40||5421||5422||5422||5421|0
1647971930000|2022-03-22 17:58:50|5430|5423|5426|5419|5430|5423|5426|5419|2515
1647971940000|2022-03-22 17:59:00||5417||5417||5419||5417|0
1647971950000|2022-03-22 17:59:10|||||||||100
1647971960000|2022-03-22 17:59:20|||||||||201
1647971980000|2022-03-22 17:59:40|5431|5418|5431|5420|5431|5421|5430|5418|400
1647971990000|2022-03-22 17:59:50||5421||5422||5422||5421|300
1647972000000|2022-03-22 18:00:00|5432|5423|5432|5423|5432|5423|5432|5423|100
1647972010000|2022-03-22 18:00:10|||||||||100
1647972020000|2022-03-22 18:00:20|5431||5431||5431||5431||0
1647972030000|2022-03-22 18:00:30||5424||5424||5424||5424|0
1647972050000|2022-03-22 18:00:50|5432||5432||5432||5432||0
1647972070000|2022-03-22 18:01:10||5425||5424||5425||5424|100
1647972100000|2022-03-22 18:01:40|5429||5429||5429||5429||100
1647972110000|2022-03-22 18:01:50|5428|5421|5429|5420|5429|5421|5425|5420|631
1647972130000|2022-03-22 18:02:10|5430|5421|5428|5421|5430|5421|5425|5421|300
1647972140000|2022-03-22 18:02:20|5427|5420|5426|5417|5427|5420|5426|5417|241
1647972150000|2022-03-22 18:02:30|5425||5425||5425||5425||0
1647972220000|2022-03-22 18:03:40|5424|5416|5424|5412|5424|5416|5421|5412|460
1647972240000|2022-03-22 18:04:00|5423|5410|5416|5406|5423|5412|5416|5406|100
1647972280000|2022-03-22 18:04:40||5407||5407||5407||5407|175
1647972390000|2022-03-22 18:06:30|5418|5408|5418|5411|5418|5411|5417|5408|1700
1647972450000|2022-03-22 18:07:30|5417|5410|5416|5408|5417|5410|5416|5408|202
1647972470000|2022-03-22 18:07:50|5417|5409|5418|5410|5418|5410|5417|5409|0
1647972480000|2022-03-22 18:08:00||5411||5411||5411||5411|1300
1647972550000|2022-03-22 18:09:10||5413||5413||5413||5413|0
1647972560000|2022-03-22 18:09:20|5420|5414|5420|5414|5420|5416|5420|5413|453
1647972570000|2022-03-22 18:09:30|5418|5413|5418|5413|5418|5413|5417|5413|0
1647972580000|2022-03-22 18:09:40|5420|5414|5422|5417|5422|5417|5420|5414|810
1647972590000|2022-03-22 18:09:50|5425|5418|5425|5419|5425|5419|5425|5418|580
1647972640000|2022-03-22 18:10:40||5420||5421||5421||5420|0
1647972700000|2022-03-22 18:11:40|||||||||600
1647972760000|2022-03-22 18:12:40|||||||||100
1647972770000|2022-03-22 18:12:50|5424|5420|5425|5420|5425|5420|5424|5420|200
1647972780000|2022-03-22 18:13:00|5424||5424||5424||5424||100
1647972790000|2022-03-22 18:13:10|5423|5419|5422|5410|5423|5419|5422|5410|200
1647972800000|2022-03-22 18:13:20|5421|5411|5418|5410|5421|5411|5418|5410|0
1647972810000|2022-03-22 18:13:30||5411||5411||5411||5411|1170
1647972820000|2022-03-22 18:13:40|5420|5412|5422|5414|5422|5414|5420|5412|500
1647972850000|2022-03-22 18:14:10|5419|5413|5419|5413|5419|5413|5419|5413|100
1647972860000|2022-03-22 18:14:20|5418||5418||5418||5418||0
1647972870000|2022-03-22 18:14:30||5411||5413||5413||5411|180
1647972940000|2022-03-22 18:15:40|5420||5420||5420||5420||500
1647972950000|2022-03-22 18:15:50|5419||5419||5419||5419||100
1647972970000|2022-03-22 18:16:10|||||||||200
1647972980000|2022-03-22 18:16:20|5420||5420||5420||5420||0
1647972990000|2022-03-22 18:16:30|5419||5420||5420||5419||0
1647973010000|2022-03-22 18:16:50||5414||5414||5414||5414|324
1647973020000|2022-03-22 18:17:00|5422|5415|5422|5415|5422|5416|5422|5415|1836
1647973030000|2022-03-22 18:17:10||5416||5416||5416||5416|0
1647973040000|2022-03-22 18:17:20||5417||5417||5417||5417|0
1647973050000|2022-03-22 18:17:30|||||||||200
1647973060000|2022-03-22 18:17:40|5421|5415|5421|5415|5421|5416|5421|5415|120
1647973070000|2022-03-22 18:17:50|5422|5416|5422|5416|5422|5416|5422|5416|100
1647973110000|2022-03-22 18:18:30|||||||||100
1647973140000|2022-03-22 18:19:00|5421||5422||5422||5421||0
1647973150000|2022-03-22 18:19:10|5421|5415|5421|5413|5421|5415|5421|5411|301
1647973170000|2022-03-22 18:19:30||5414||5414||5415||5414|0
1647973180000|2022-03-22 18:19:40||5415||5415||5415||5414|0
1647973190000|2022-03-22 18:19:50|||||||||200
1647973200000|2022-03-22 18:20:00||5416||5416||5416||5416|0
1647973220000|2022-03-22 18:20:20|5420|5414|5417|5411|5420|5414|5417|5411|300
1647973230000|2022-03-22 18:20:30|5418|5413|5421|5415|5422|5415|5418|5413|400
1647973240000|2022-03-22 18:20:40|5422|5416|5423|5411|5423|5418|5422|5411|500
1647973250000|2022-03-22 18:20:50|5422||5421||5422||5421||200
1647973270000|2022-03-22 18:21:10||5412||5412||5412||5412|0
1647973280000|2022-03-22 18:21:20||5411||5412||5412||5411|0
1647973320000|2022-03-22 18:22:00|5420|5413|5419|5413|5420|5413|5419|5413|0
1647973330000|2022-03-22 18:22:10|5418|5412|5417|5413|5418|5413|5417|5412|0
1647973420000|2022-03-22 18:23:40|5418|5417|5418|5413|5418|5417|5418|5413|500
1647973430000|2022-03-22 18:23:50|5417|5412|5416|5412|5417|5412|5416|5412|400
1647973440000|2022-03-22 18:24:00||5411||5411||5411||5411|100
1647973450000|2022-03-22 18:24:10|5415|5409|5416|5410|5416|5415|5414|5409|1003
1647973460000|2022-03-22 18:24:20|5415|5409|5412|5403|5416|5410|5411|5402|200
1647973470000|2022-03-22 18:24:30|5411|5402|5411|5402|5411|5402|5411|5402|0
1647973500000|2022-03-22 18:25:00||5403||5402||5404||5402|0
1647973510000|2022-03-22 18:25:10|5412|5403|5412|5403|5412|5403|5412|5403|0
1647973520000|2022-03-22 18:25:20||5404||5404||5404||5404|0
1647973530000|2022-03-22 18:25:30|5411||5411||5411||5411||0
1647973570000|2022-03-22 18:26:10|5408|5402|5403|5393|5408|5402|5403|5390|529
1647973580000|2022-03-22 18:26:20|5402|5390|5402|5393|5402|5395|5402|5390|0
1647973590000|2022-03-22 18:26:30|5403|5390|5403|5395|5403|5395|5403|5390|500
1647973610000|2022-03-22 18:26:50||5393||5393||5393||5393|0
1647973620000|2022-03-22 18:27:00||5394||5393||5395||5393|0
1647973630000|2022-03-22 18:27:10|||||||||200
1647973640000|2022-03-22 18:27:20|||||||||100
1647973650000|2022-03-22 18:27:30|5398|5389|5397|5387|5398|5389|5397|5378|100
1647973670000|2022-03-22 18:27:50|5398|5388|5398|5393|5398|5393|5398|5388|600
1647973680000|2022-03-22 18:28:00|5399|5394|5399|5393|5399|5394|5399|5393|484
1647973690000|2022-03-22 18:28:10|5400|5395|5400|5395|5400|5395|5400|5393|100
1647973700000|2022-03-22 18:28:20|5401|5396|5403|5396|5403|5396|5401|5396|1602
1647973710000|2022-03-22 18:28:30||5397||5397||5397||5397|400
1647973720000|2022-03-22 18:28:40||5398||5398||5398||5398|0
1647973740000|2022-03-22 18:29:00|5406|5399|5406|5399|5406|5399|5406|5399|406
1647973760000|2022-03-22 18:29:20|5412|5400|5414|5401|5414|5401|5412|5400|100
1647973770000|2022-03-22 18:29:30|5413|5402|5413|5402|5413|5402|5413|5402|0
1647973780000|2022-03-22 18:29:40|5412|5403|5412|5406|5412|5406|5412|5403|500
1647973790000|2022-03-22 18:29:50|5413|5407|5413|5407|5417|5407|5413|5407|0
1647973800000|2022-03-22 18:30:00|5417|5408|5415|5408|5417|5408|5415|5407|100
1647973810000|2022-03-22 18:30:10|5417||5417||5417||5417||0
1647973820000|2022-03-22 18:30:20|5416||5415||5416||5415||0
1647973830000|2022-03-22 18:30:30|5414|5407|5413|5404|5414|5407|5408|5404|612
1647973840000|2022-03-22 18:30:40|5412|5401|5408|5400|5412|5401|5408|5400|300
1647973850000|2022-03-22 18:30:50|5407|5396|5405|5396|5408|5396|5405|5395|529
1647973870000|2022-03-22 18:31:10|5404|5392|5404|5395|5404|5395|5401|5391|881
1647973880000|2022-03-22 18:31:20|5403||5403||5403||5403||800
1647973900000|2022-03-22 18:31:40|5404|5396|5412|5403|5412|5407|5404|5396|1102
1647973910000|2022-03-22 18:31:50|5415|5404|5416|5404|5416|5404|5415|5404|100
1647973930000|2022-03-22 18:32:10||5405||5405||5405||5405|0
1647973950000|2022-03-22 18:32:30|5417||5417||5417||5417||300
1647973960000|2022-03-22 18:32:40|5416||5416||5416||5416||0
1647973970000|2022-03-22 18:32:50|||||||||100
1647973990000|2022-03-22 18:33:10||5406||5406||5407||5406|0
1647974020000|2022-03-22 18:33:40|5418|5407|5418|5408|5418|5408|5418|5407|812
1647974050000|2022-03-22 18:34:10||5411||5411||5411||5411|0
1647974070000|2022-03-22 18:34:30|5417||5418||5418||5417||0
1647974080000|2022-03-22 18:34:40|5419|5412|5420|5415|5420|5415|5419|5412|459
1647974090000|2022-03-22 18:34:50|5422|5416|5424|5420|5425|5420|5422|5416|1648
1647974100000|2022-03-22 18:35:00||5421||5421||5421||5421|0
1647974110000|2022-03-22 18:35:10|5425||5424||5425||5424||100
1647974120000|2022-03-22 18:35:20|5425||5425||5425||5425||0
1647974140000|2022-03-22 18:35:40|5424|5418|5425|5418|5425|5418|5424|5418|605
1647974150000|2022-03-22 18:35:50|5424|5420|5424|5420|5424|5420|5424|5420|0
1647974160000|2022-03-22 18:36:00||5417||5417||5417||5417|300
1647974170000|2022-03-22 18:36:10|||||||||100
1647974180000|2022-03-22 18:36:20||5418||5417||5418||5417|0
1647974190000|2022-03-22 18:36:30|5423|5418|5424|5417|5424|5418|5423|5417|0
1647974200000|2022-03-22 18:36:40||5418||5418||5418||5417|0
1647974230000|2022-03-22 18:37:10|5423|5417|5423|5413|5423|5417|5423|5413|300
1647974240000|2022-03-22 18:37:20||5414||5414||5414||5414|0
1647974250000|2022-03-22 18:37:30|5424|5415|5425|5416|5425|5416|5424|5415|400
1647974270000|2022-03-22 18:37:50||5417||5418||5418||5417|0
1647974280000|2022-03-22 18:38:00||5417||5419||5419||5417|100
1647974290000|2022-03-22 18:38:10|5424|5418|5424|5420|5424|5421|5424|5416|600
1647974320000|2022-03-22 18:38:40||5421||5418||5421||5417|750
1647974340000|2022-03-22 18:39:00|5425|5423|5430|5420|5430|5423|5425|5420|1124
1647974350000|2022-03-22 18:39:10|5429|5423|5429|5421|5429|5423|5429|5420|1300
1647974360000|2022-03-22 18:39:20|5430|5422|5432|5427|5432|5427|5430|5420|700
1647974370000|2022-03-22 18:39:30||5425||5424||5425||5423|0
1647974420000|2022-03-22 18:40:20|5435|5425|5437|5427|5440|5428|5435|5424|1526
1647974430000|2022-03-22 18:40:30|5440|5429|5437|5430|5440|5431|5437|5429|100
1647974440000|2022-03-22 18:40:40|5440|5431|5440|5430|5440|5431|5437|5430|0
1647974450000|2022-03-22 18:40:50|5437|5431|5440|5431|5440|5431|5437|5431|0
1647974460000|2022-03-22 18:41:00|5439|5429|5435|5427|5439|5429|5435|5427|900
1647974470000|2022-03-22 18:41:10|||||||||400
1647974480000|2022-03-22 18:41:20||5428||5428||5428||5428|0
1647974490000|2022-03-22 18:41:30||5427||5427||5427||5427|0
1647974520000|2022-03-22 18:42:00|5436|5428|5436|5427|5436|5428|5436|5427|115
1647974530000|2022-03-22 18:42:10|5437|5428|5448|5437|5449|5437|5437|5428|300
1647974540000|2022-03-22 18:42:20|5447|5438|5447|5438|5447|5438|5447|5438|100
1647974570000|2022-03-22 18:42:50|5441|5435|5444|5436|5445|5436|5438|5433|2500
1647974590000|2022-03-22 18:43:10||5434||5434||5434||5434|200
1647974610000|2022-03-22 18:43:30|5449|5438|5448|5442|5449|5442|5448|5438|242
1647974620000|2022-03-22 18:43:40|5446|5439|5445|5438|5446|5442|5445|5438|300
1647974630000|2022-03-22 18:43:50|5449|5439|5446|5439|5449|5439|5444|5439|0
1647974640000|2022-03-22 18:44:00|5445|5438|5444|5438|5445|5438|5444|5438|400
1647974650000|2022-03-22 18:44:10|5449|5439|5449|5439|5449|5439|5449|5439|100
1647974660000|2022-03-22 18:44:20||5440||5441||5442||5440|100
1647974670000|2022-03-22 18:44:30|||||||||400
1647974700000|2022-03-22 18:45:00|5448||5448||5448||5448||200
1647974710000|2022-03-22 18:45:10|||||||||300
1647974720000|2022-03-22 18:45:20|5447|5438|5444|5437|5447|5441|5442|5436|2570
1647974730000|2022-03-22 18:45:30|5446|5439|5447|5441|5447|5441|5446|5439|0
1647974740000|2022-03-22 18:45:40|5450|5442|5450|5444|5450|5445|5450|5442|200
1647974750000|2022-03-22 18:45:50|5449|5440|5449|5440|5449|5440|5449|5440|0
1647974760000|2022-03-22 18:46:00||5439||5439||5439||5439|100
1647974790000|2022-03-22 18:46:30|5448|5440|5448|5440|5448|5440|5448|5440|0
1647974800000|2022-03-22 18:46:40||5441||5440||5442||5440|0
1647974820000|2022-03-22 18:47:00|5447|5441|5447|5439|5447|5443|5447|5439|100
1647974830000|2022-03-22 18:47:10|||||||||100
1647974840000|2022-03-22 18:47:20|5448|5440|5447|5440|5448|5440|5447|5440|100
1647974850000|2022-03-22 18:47:30|5448|5439|5448|5439|5448|5441|5448|5439|100
1647974860000|2022-03-22 18:47:40|5447|5440|5448|5440|5448|5440|5447|5440|0
1647974880000|2022-03-22 18:48:00|5450|5441|5450|5445|5450|5446|5447|5440|700
1647974890000|2022-03-22 18:48:10|5449|5446|5446|5442|5449|5446|5446|5442|900
1647974900000|2022-03-22 18:48:20|5448||5445||5449||5445||100
1647974910000|2022-03-22 18:48:30|5447|5443|5448|5442|5448|5444|5444|5442|200
1647974920000|2022-03-22 18:48:40|5447|5443|5442|5438|5447|5443|5442|5434|2200
1647974930000|2022-03-22 18:48:50|5446||5446||5447||5446||0
1647974950000|2022-03-22 18:49:10|||||||||200
1647975020000|2022-03-22 18:50:20||5439||5438||5439||5438|0
1647975030000|2022-03-22 18:50:30||5440||5440||5440||5440|0
1647975040000|2022-03-22 18:50:40|||||||||100
1647975050000|2022-03-22 18:50:50|5445|5437|5440|5433|5445|5437|5440|5433|1702
1647975080000|2022-03-22 18:51:20||5434||5434||5434||5433|100
1647975090000|2022-03-22 18:51:30|5443|5435|5445|5439|5450|5441|5439|5435|300
1647975100000|2022-03-22 18:51:40|5448|5440|5447|5440|5450|5440|5447|5440|100
1647975110000|2022-03-22 18:51:50|5450|5441|5448|5441|5450|5441|5447|5441|345
1647975140000|2022-03-22 18:52:20|||||||||756
1647975160000|2022-03-22 18:52:40|5450|5442|5450|5442|5450|5442|5450|5441|300
1647975170000|2022-03-22 18:52:50|5451|5443|5451|5444|5451|5445|5451|5443|0
1647975180000|2022-03-22 18:53:00||5445||5445||5445||5445|0
1647975190000|2022-03-22 18:53:10|||||||||100
1647975200000|2022-03-22 18:53:20|5450|5444|5451|5438|5452|5444|5439|5432|3037
1647975210000|2022-03-22 18:53:30|5450||5450||5450||5450||400
1647975220000|2022-03-22 18:53:40|5449||5449||5449||5449||0
1647975230000|2022-03-22 18:53:50|||||||||200
1647975240000|2022-03-22 18:54:00|5448||5448||5448||5448||0
1647975260000|2022-03-22 18:54:20|5449||5449||5449||5449||0
1647975270000|2022-03-22 18:54:30|||||||||200
1647975280000|2022-03-22 18:54:40|5448||5448||5448||5448||0
1647975290000|2022-03-22 18:54:50|5443|5439|5448|5440|5448|5440|5443|5439|151
1647975300000|2022-03-22 18:55:00|5451|5441|5451|5441|5451|5442|5451|5441|0
1647975320000|2022-03-22 18:55:20|5450||5450||5450||5450||0
1647975340000|2022-03-22 18:55:40||5442||5442||5442||5442|200
1647975360000|2022-03-22 18:56:00|5451|5443|5453|5447|5453|5447|5451|5443|500
1647975380000|2022-03-22 18:56:20|||||||||100
1647975390000|2022-03-22 18:56:30|5455||5455||5455||5455||0
1647975400000|2022-03-22 18:56:40||5448||5448||5448||5448|0
1647975410000|2022-03-22 18:56:50||5449||5449||5449||5449|0
1647975420000|2022-03-22 18:57:00|5457|5450|5458|5450|5458|5452|5457|5450|200
1647975430000|2022-03-22 18:57:10|5457||5457||5457||5457||0
1647975440000|2022-03-22 18:57:20|5458|5451|5460|5452|5461|5452|5458|5451|0
1647975450000|2022-03-22 18:57:30|5464|5453|5464|5458|5464|5458|5464|5453|100
1647975460000|2022-03-22 18:57:40|5461|5459|5458|5450|5468|5459|5458|5450|3100
1647975470000|2022-03-22 18:57:50|5457|5449|5452|5446|5458|5449|5452|5446|300
1647975490000|2022-03-22 18:58:10|||||||||600
1647975500000|2022-03-22 18:58:20|||||||||100
1647975520000|2022-03-22 18:58:40|5451|5444|5451|5441|5452|5448|5449|5441|1300
1647975530000|2022-03-22 18:58:50||5442||5442||5442||5442|200
1647975540000|2022-03-22 18:59:00|5450|5443|5452|5443|5452|5447|5449|5443|400
1647975550000|2022-03-22 18:59:10|5450|5444|5447|5439|5450|5444|5440|5438|3950
1647975590000|2022-03-22 18:59:50|||||||||200
1647975600000|2022-03-22 19:00:00|5446||5447||5447||5445||400
1647975610000|2022-03-22 19:00:10|5450|5440|5452|5443|5452|5443|5450|5440|100
1647975620000|2022-03-22 19:00:20|5458|5444|5463|5453|5463|5453|5458|5444|1122
1647975630000|2022-03-22 19:00:30|5462|5454|5462|5454|5462|5454|5462|5453|0
1647975640000|2022-03-22 19:00:40|5461|5453|5461|5453|5461|5453|5461|5453|0
1647975660000|2022-03-22 19:01:00|||||||||300
1647975670000|2022-03-22 19:01:10|5460|5451|5458|5443|5460|5451|5457|5437|700
1647975680000|2022-03-22 19:01:20|5457||5456||5458||5456||0
1647975730000|2022-03-22 19:02:10||5444||5444||5444||5439|0
1647975740000|2022-03-22 19:02:20|||||||||300
1647975750000|2022-03-22 19:02:30|5455||5455||5455||5455||0
1647975770000|2022-03-22 19:02:50|5456|5445|5456|5446|5456|5446|5456|5444|300
1647975780000|2022-03-22 19:03:00|5455|5447|5458|5447|5458|5447|5455|5447|800
1647975810000|2022-03-22 19:03:30|||||||||352
1647975820000|2022-03-22 19:03:40|5457|5444|5457|5443|5457|5444|5456|5443|0
1647975830000|2022-03-22 19:03:50|5456|5438|5454|5440|5456|5440|5454|5438|0
1647975840000|2022-03-22 19:04:00||5441||5441||5441||5441|0
1647975860000|2022-03-22 19:04:20|||||||||100
1647975870000|2022-03-22 19:04:30|||||||||100
1647975890000|2022-03-22 19:04:50||5442||5443||5443||5442|0
1647975900000|2022-03-22 19:05:00|5457|5444|5458|5449|5458|5449|5457|5444|200
1647975910000|2022-03-22 19:05:10|5457|5445|5451|5443|5457|5445|5451|5443|884
1647975940000|2022-03-22 19:05:40|5452|5444|5457|5449|5457|5449|5452|5444|925
1647975950000|2022-03-22 19:05:50||5448||5449||5450||5448|0
1647975960000|2022-03-22 19:06:00|5456||5456||5456||5456||258
1647975970000|2022-03-22 19:06:10|5455|5451|5454|5443|5455|5451|5454|5443|200
1647975980000|2022-03-22 19:06:20|||||||||200
1647975990000|2022-03-22 19:06:30|||||||||100
1647976010000|2022-03-22 19:06:50|5456|5444|5457|5446|5457|5446|5456|5444|250
1647976020000|2022-03-22 19:07:00||5447||5449||5449||5447|100
1647976030000|2022-03-22 19:07:10||5450||5450||5450||5450|0
1647976040000|2022-03-22 19:07:20||5451||5450||5451||5450|200
1647976050000|2022-03-22 19:07:30|5458|5451|5460|5452|5460|5452|5457|5451|1072
1647976060000|2022-03-22 19:07:40|5461|5453|5461|5456|5461|5456|5461|5453|520
1647976080000|2022-03-22 19:08:00|5463|5457|5463|5458|5463|5458|5461|5457|529
1647976090000|2022-03-22 19:08:10|||||||||100
1647976100000|2022-03-22 19:08:20|5464||5464||5464||5464||1308
1647976110000|2022-03-22 19:08:30|||||||||100
1647976120000|2022-03-22 19:08:40|5469|5459|5469|5459|5469|5459|5468|5459|800
1647976130000|2022-03-22 19:08:50|||||||||300
1647976150000|2022-03-22 19:09:10|5473|5460|5473|5465|5473|5465|5472|5460|2170
1647976160000|2022-03-22 19:09:20|5472|5464|5468|5458|5472|5464|5468|5457|570
1647976170000|2022-03-22 19:09:30|5467|5461|5467|5461|5467|5461|5467|5461|200
1647976180000|2022-03-22 19:09:40|5468||5468||5468||5468||0
1647976190000|2022-03-22 19:09:50|||||||||100
1647976200000|2022-03-22 19:10:00|5467|5457|5467|5457|5467|5457|5467|5457|400
1647976210000|2022-03-22 19:10:10|5466||5467||5467||5466||0
1647976230000|2022-03-22 19:10:30|5465||5465||5465||5465||0
1647976240000|2022-03-22 19:10:40||5458||5457||5458||5457|0
1647976250000|2022-03-22 19:10:50|||||||||200
1647976260000|2022-03-22 19:11:00|5464|5455|5463|5455|5464|5455|5462|5455|808
1647976270000|2022-03-22 19:11:10|5464||5463||5464||5463||0
1647976290000|2022-03-22 19:11:30|||||||||100
1647976300000|2022-03-22 19:11:40|5464|5456|5464|5454|5465|5462|5463|5454|200
1647976310000|2022-03-22 19:11:50|5463|5452|5459|5450|5463|5452|5455|5450|800
1647976320000|2022-03-22 19:12:00|5458|5451|5458|5450|5458|5451|5458|5450|0
1647976330000|2022-03-22 19:12:10|5463|5451|5464|5455|5464|5456|5459|5451|1250
1647976340000|2022-03-22 19:12:20||5456||5456||5457||5456|0
1647976360000|2022-03-22 19:12:40|5463|5455|5460|5451|5463|5455|5460|5451|400
1647976370000|2022-03-22 19:12:50|5459||5457||5459||5457||0
1647976380000|2022-03-22 19:13:00|5458|5450|5456|5451|5459|5452|5456|5450|400
1647976390000|2022-03-22 19:13:10|5457||5457||5457||5457||300
1647976400000|2022-03-22 19:13:20|5458|5452|5461|5453|5463|5457|5458|5452|605
1647976410000|2022-03-22 19:13:30|5460|5454|5461|5454|5461|5454|5460|5454|0
1647976420000|2022-03-22 19:13:40|5460||5461||5461||5460||1013
1647976440000|2022-03-22 19:14:00|5460||5461||5461||5460||200
1647976450000|2022-03-22 19:14:10|5460||5460||5460||5460||0
1647976460000|2022-03-22 19:14:20|5461|5457|5465|5454|5465|5458|5461|5454|500
1647976480000|2022-03-22 19:14:40|5464|5455|5464|5456|5464|5456|5464|5455|100
1647976490000|2022-03-22 19:14:50|||||||||100
1647976510000|2022-03-22 19:15:10|5465||5465||5465||5465||0
1647976520000|2022-03-22 19:15:20|||||||||170
1647976530000|2022-03-22 19:15:30|5466|5457|5471|5459|5471|5459|5466|5457|364
1647976540000|2022-03-22 19:15:40|5470|5458|5468|5459|5470|5460|5468|5458|100
1647976570000|2022-03-22 19:16:10|5466|5463|5460|5456|5466|5463|5460|5456|801
1647976590000|2022-03-22 19:16:30|5462|5457|5462|5457|5462|5458|5462|5457|100
1647976610000|2022-03-22 19:16:50|5465|5459|5465|5457|5465|5459|5465|5457|100
1647976620000|2022-03-22 19:17:00|5462|5456|5462|5456|5462|5456|5462|5456|300
1647976630000|2022-03-22 19:17:10|5463||5462||5463||5462||0
1647976640000|2022-03-22 19:17:20|5463|5457|5464|5457|5465|5457|5463|5457|0
1647976650000|2022-03-22 19:17:30|5463|5458|5464|5458|5466|5458|5463|5458|300
1647976670000|2022-03-22 19:17:50|5461|5456|5461|5454|5462|5456|5461|5454|1200
1647976680000|2022-03-22 19:18:00||5456||5456||5456||5456|0
1647976690000|2022-03-22 19:18:10|||||||||100
1647976700000|2022-03-22 19:18:20|5463|5460|5457|5452|5463|5461|5457|5452|600
1647976740000|2022-03-22 19:19:00|5456|5451|5455|5450|5457|5451|5455|5450|300
1647976750000|2022-03-22 19:19:10|5456|5447|5449|5443|5457|5447|5449|5443|6641
1647976760000|2022-03-22 19:19:20|5447||5447||5447||5447||0
1647976770000|2022-03-22 19:19:30|5445|5438|5450|5442|5450|5442|5443|5435|987
1647976780000|2022-03-22 19:19:40|||||||||200
1647976790000|2022-03-22 19:19:50|5454|5443|5453|5438|5454|5443|5452|5438|1845
1647976800000|2022-03-22 19:20:00|5452|5439|5451|5441|5452|5441|5451|5439|100
1647976810000|2022-03-22 19:20:10|5450|5442|5450|5442|5450|5442|5450|5442|180
1647976820000|2022-03-22 19:20:20|5449|5441|5437|5427|5449|5441|5437|5427|200
1647976830000|2022-03-22 19:20:30|5436|5428|5435|5427|5436|5428|5435|5427|258
1647976860000|2022-03-22 19:21:00|||||||||100
1647976870000|2022-03-22 19:21:10|5436|5428|5441|5432|5441|5432|5435|5428|100
1647976880000|2022-03-22 19:21:20||5433||5433||5433||5433|0
1647976900000|2022-03-22 19:21:40|5439|5431|5438|5431|5439|5431|5438|5431|200
1647976910000|2022-03-22 19:21:50|5440|5427|5439|5427|5440|5427|5439|5427|100
1647976920000|2022-03-22 19:22:00|5438||5437||5438||5437||500
1647976930000|2022-03-22 19:22:10|||||||||200
1647976940000|2022-03-22 19:22:20||5428||5428||5428||5428|0
1647976980000|2022-03-22 19:23:00|5432|5429|5432|5427|5432|5429|5432|5425|900
1647976990000|2022-03-22 19:23:10|5430|5425|5432|5425|5432|5427|5430|5425|500
1647977000000|2022-03-22 19:23:20|||||||||100
1647977010000|2022-03-22 19:23:30|5435|5426|5437|5430|5437|5430|5435|5426|200
1647977020000|2022-03-22 19:23:40|5438|5431|5438|5432|5438|5432|5438|5430|100
1647977030000|2022-03-22 19:23:50||5431||5431||5431||5431|0
1647977050000|2022-03-22 19:24:10|5440|5432|5440|5432|5440|5432|5439|5432|200
1647977060000|2022-03-22 19:24:20|5443|5433|5443|5435|5443|5435|5443|5433|301
1647977070000|2022-03-22 19:24:30||5436||5437||5437||5436|100
1647977080000|2022-03-22 19:24:40|||||||||200
1647977090000|2022-03-22 19:24:50|5442|5434|5440|5430|5442|5434|5440|5430|390
1647977100000|2022-03-22 19:25:00||5431||5431||5431||5431|600
1647977110000|2022-03-22 19:25:10||5432||5432||5432||5432|0
1647977120000|2022-03-22 19:25:20|5442|5433|5442|5433|5443|5433|5442|5433|100
1647977130000|2022-03-22 19:25:30|5443|5434|5443|5434|5443|5434|5443|5434|0
1647977140000|2022-03-22 19:25:40|5440|5435|5443|5436|5443|5436|5440|5435|200
1647977150000|2022-03-22 19:25:50|5444|5437|5449|5440|5449|5440|5444|5437|702
1647977160000|2022-03-22 19:26:00|5448|5441|5447|5435|5448|5441|5447|5435|201
1647977170000|2022-03-22 19:26:10|5446|5436|5446|5435|5446|5436|5446|5435|100
1647977180000|2022-03-22 19:26:20||5436||5435||5436||5435|300
1647977200000|2022-03-22 19:26:40||5436||5437||5437||5436|400
1647977230000|2022-03-22 19:27:10|5445|5436|5444|5435|5445|5436|5444|5435|999
1647977240000|2022-03-22 19:27:20|5443||5443||5443||5443||400
1647977250000|2022-03-22 19:27:30|5440||5440||5440||5440||0
1647977280000|2022-03-22 19:28:00|5441||5441||5441||5441||300
1647977300000|2022-03-22 19:28:20|5438|5434|5438|5426|5439|5435|5437|5425|100
1647977330000|2022-03-22 19:28:50|5437||5437||5437||5437||100
1647977340000|2022-03-22 19:29:00|5436|5425|5433|5426|5436|5426|5433|5425|400
1647977350000|2022-03-22 19:29:10||5425||5425||5425||5425|0
1647977380000|2022-03-22 19:29:40|5432|5423|5428|5413|5432|5423|5428|5411|801
1647977390000|2022-03-22 19:29:50|5427|5414|5421|5412|5427|5414|5421|5411|0
1647977400000|2022-03-22 19:30:00|5420|5413|5420|5412|5420|5413|5419|5412|400
1647977410000|2022-03-22 19:30:10|5421|5413|5422|5414|5422|5417|5420|5413|1569
1647977420000|2022-03-22 19:30:20|||||||||300
1647977440000|2022-03-22 19:30:40|5421|5415|5422|5415|5422|5415|5421|5415|0
1647977450000|2022-03-22 19:30:50|||||||||100
1647977460000|2022-03-22 19:31:00||5416||5415||5416||5415|0
1647977470000|2022-03-22 19:31:10|5420||5421||5422||5420||720
1647977480000|2022-03-22 19:31:20|5422||5421||5422||5421||0
1647977490000|2022-03-22 19:31:30|5423|5416|5422|5416|5423|5417|5422|5416|494
1647977500000|2022-03-22 19:31:40|||||||||100
1647977510000|2022-03-22 19:31:50|5421||5422||5422||5421||0
1647977530000|2022-03-22 19:32:10|5421||5421||5421||5419||100
1647977540000|2022-03-22 19:32:20|5419|5415|5420|5415|5420|5416|5417|5414|1540
1647977550000|2022-03-22 19:32:30|||||||||300
1647977580000|2022-03-22 19:33:00|5422|5416|5422|5419|5422|5419|5422|5415|300
1647977590000|2022-03-22 19:33:10||5418||5416||5418||5416|905
1647977630000|2022-03-22 19:33:50||5417||5416||5417||5416|0
1647977640000|2022-03-22 19:34:00||5417||5416||5417||5416|0
1647977650000|2022-03-22 19:34:10|5423|5417|5425|5420|5427|5420|5423|5417|2024
1647977660000|2022-03-22 19:34:20|5427|5417|5424|5417|5427|5417|5424|5417|800
1647977670000|2022-03-22 19:34:30|||||||||100
1647977690000|2022-03-22 19:34:50|5423|5418|5423|5418|5423|5418|5423|5418|100
1647977700000|2022-03-22 19:35:00|5422|5417|5423|5418|5423|5418|5422|5417|700
1647977710000|2022-03-22 19:35:10|5425||5425||5425||5425||300
1647977720000|2022-03-22 19:35:20|5423||5425||5425||5423||500
1647977730000|2022-03-22 19:35:30|||||||||100
1647977740000|2022-03-22 19:35:40||5419||5419||5419||5419|0
1647977750000|2022-03-22 19:35:50|5424|5418|5422|5417|5424|5419|5422|5416|961
1647977760000|2022-03-22 19:36:00|5421|5416|5421|5416|5421|5418|5421|5416|300
1647977770000|2022-03-22 19:36:10|5422||5422||5422||5422||0
1647977780000|2022-03-22 19:36:20|5420|5415|5419|5415|5420|5415|5419|5415|500
1647977790000|2022-03-22 19:36:30||5414||5414||5414||5414|0
1647977800000|2022-03-22 19:36:40|5420|5415|5422|5415|5422|5415|5420|5415|400
1647977810000|2022-03-22 19:36:50|5424|5421|5423|5415|5424|5422|5423|5415|1700
1647977820000|2022-03-22 19:37:00|5424|5416|5424|5416|5424|5416|5424|5416|0
1647977830000|2022-03-22 19:37:10|5425|5417|5426|5420|5426|5421|5425|5417|500
1647977840000|2022-03-22 19:37:20|5429|5421|5429|5421|5429|5421|5429|5420|200
1647977850000|2022-03-22 19:37:30|5426|5422|5430|5423|5431|5423|5426|5422|0
1647977860000|2022-03-22 19:37:40|5429|5422|5427|5422|5431|5422|5427|5422|300
1647977870000|2022-03-22 19:37:50|5428|5423|5428|5423|5428|5423|5428|5422|200
1647977890000|2022-03-22 19:38:10|||||||||100
1647977900000|2022-03-22 19:38:20|5427|5422|5427|5422|5427|5422|5427|5422|501
1647977920000|2022-03-22 19:38:40|5425|5421|5419|5414|5425|5421|5419|5414|1401
1647977930000|2022-03-22 19:38:50||5415||5415||5415||5415|1314
1647977940000|2022-03-22 19:39:00||5414||5414||5414||5414|1100
1647977950000|2022-03-22 19:39:10|5416|5413|5414|5404|5416|5413|5414|5400|1619
1647977960000|2022-03-22 19:39:20||5405||5405||5405||5405|0
1647977970000|2022-03-22 19:39:30|5413||5413||5413||5413||200
1647977980000|2022-03-22 19:39:40|5412|5406|5414|5411|5414|5411|5411|5406|1554
1647978000000|2022-03-22 19:40:00|5415|5412|5418|5411|5419|5414|5415|5411|936
1647978010000|2022-03-22 19:40:10|5415||5415||5415||5415||200
1647978020000|2022-03-22 19:40:20|5414||5415||5415||5414||100
1647978030000|2022-03-22 19:40:30|5414||5414||5415||5414||0
1647978040000|2022-03-22 19:40:40|5413|5410|5411|5406|5413|5410|5411|5406|701
1647978060000|2022-03-22 19:41:00|5408|5400|5408|5400|5411|5402|5408|5400|800
1647978070000|2022-03-22 19:41:10|5407|5401|5408|5401|5408|5401|5407|5400|200
1647978080000|2022-03-22 19:41:20|5412|5402|5412|5407|5412|5407|5410|5402|730
1647978090000|2022-03-22 19:41:30|5410||5412||5412||5410||0
1647978100000|2022-03-22 19:41:40|5413|5408|5413|5410|5413|5410|5413|5408|733
1647978120000|2022-03-22 19:42:00|5412|5409|5412|5404|5412|5409|5411|5404|1201
1647978130000|2022-03-22 19:42:10|5409|5405|5409|5404|5412|5405|5409|5404|0
1647978140000|2022-03-22 19:42:20|5410|5405|5411|5405|5411|5408|5410|5405|900
1647978150000|2022-03-22 19:42:30|5413|5406|5408|5405|5413|5408|5408|5405|1600
1647978160000|2022-03-22 19:42:40|5406|5404|5408|5401|5408|5404|5406|5401|337
1647978170000|2022-03-22 19:42:50|5407|5400|5408|5400|5408|5400|5407|5400|100
1647978180000|2022-03-22 19:43:00|5407||5407||5408||5407||100
1647978190000|2022-03-22 19:43:10|5406||5406||5406||5406||300
1647978200000|2022-03-22 19:43:20|5407|5401|5408|5404|5408|5404|5406|5400|1100
1647978210000|2022-03-22 19:43:30|||||||||200
1647978220000|2022-03-22 19:43:40|||||||||400
1647978240000|2022-03-22 19:44:00|||||||||100
1647978250000|2022-03-22 19:44:10|||||||||200
1647978260000|2022-03-22 19:44:20|||||||||100
1647978270000|2022-03-22 19:44:30|5406|5403|5408|5406|5411|5407|5406|5403|1500
1647978280000|2022-03-22 19:44:40|||||||||200
1647978300000|2022-03-22 19:45:00|5407|5405|5407|5401|5408|5405|5406|5400|1401
1647978310000|2022-03-22 19:45:10|5406|5402|5407|5403|5408|5403|5406|5402|100
1647978320000|2022-03-22 19:45:20|5408||5407||5408||5407||0
1647978330000|2022-03-22 19:45:30|5408||5408||5408||5408||0
1647978340000|2022-03-22 19:45:40|5407||5407||5407||5407||100
1647978350000|2022-03-22 19:45:50|5408|5405|5410|5407|5410|5407|5408|5405|1641
1647978360000|2022-03-22 19:46:00|5411|5408|5412|5408|5412|5409|5411|5408|900
1647978370000|2022-03-22 19:46:10|5413|5409|5415|5410|5415|5410|5412|5409|1600
1647978390000|2022-03-22 19:46:30|5416|5411|5414|5410|5418|5412|5414|5410|400
1647978400000|2022-03-22 19:46:40|5415|5411|5417|5412|5417|5412|5415|5411|600
1647978410000|2022-03-22 19:46:50|5418|5413|5420|5413|5422|5413|5417|5413|300
1647978420000|2022-03-22 19:47:00||5414||5414||5414||5414|400
1647978430000|2022-03-22 19:47:10|5422|5415|5422|5419|5422|5419|5422|5415|500
1647978440000|2022-03-22 19:47:20|5425||5425||5425||5425||200
1647978450000|2022-03-22 19:47:30|5429|5420|5429|5423|5430|5424|5426|5420|100
1647978460000|2022-03-22 19:47:40|5430|5424|5435|5424|5435|5425|5430|5423|200
1647978470000|2022-03-22 19:47:50|5434|5425|5435|5425|5435|5425|5434|5424|200
1647978480000|2022-03-22 19:48:00|5439|5426|5441|5431|5441|5431|5439|5426|700
1647978490000|2022-03-22 19:48:10|5434|5433|5444|5435|5445|5435|5434|5433|400
1647978500000|2022-03-22 19:48:20|5443|5436|5439|5434|5443|5436|5439|5434|1198
1647978510000|2022-03-22 19:48:30|5438||5439||5439||5438||300
1647978520000|2022-03-22 19:48:40|5438|5435|5439|5434|5439|5435|5438|5434|500
1647978530000|2022-03-22 19:48:50|5438|5435|5439|5434|5439|5435|5438|5434|520
1647978540000|2022-03-22 19:49:00|5438|5431|5437|5432|5438|5432|5437|5431|982
1647978550000|2022-03-22 19:49:10||5433||5432||5433||5432|100
1647978560000|2022-03-22 19:49:20||5433||5432||5433||5432|100
1647978570000|2022-03-22 19:49:30||5433||5433||5433||5432|500
1647978580000|2022-03-22 19:49:40|5436|5432|5434|5428|5436|5432|5433|5426|2050
1647978590000|2022-03-22 19:49:50|5432|5426|5423|5417|5432|5426|5423|5417|605
1647978600000|2022-03-22 19:50:00|5424|5412|5420|5413|5424|5419|5420|5411|3395
1647978610000|2022-03-22 19:50:10|5419|5412|5416|5411|5419|5415|5414|5411|2260
1647978620000|2022-03-22 19:50:20|5415|5412|5416|5412|5416|5415|5415|5411|500
1647978630000|2022-03-22 19:50:30|5413|5411|5412|5407|5413|5411|5410|5405|2408
1647978640000|2022-03-22 19:50:40|5410|5405|5408|5402|5410|5405|5407|5401|1510
1647978650000|2022-03-22 19:50:50|5407|5401|5403|5399|5407|5402|5403|5399|1153
1647978660000|2022-03-22 19:51:00|5402|5397|5400|5396|5403|5400|5400|5396|3190
1647978670000|2022-03-22 19:51:10||5394||5396||5396||5394|900
1647978680000|2022-03-22 19:51:20|5398||5399||5402||5398||717
1647978690000|2022-03-22 19:51:30|5398|5395|5397|5394|5398|5395|5395|5391|2451
1647978700000|2022-03-22 19:51:40|5398|5393|5400|5397|5400|5397|5396|5393|3574
1647978710000|2022-03-22 19:51:50|5398|5395|5398|5395|5398|5396|5398|5395|758
1647978720000|2022-03-22 19:52:00|5396|5392|5396|5392|5398|5393|5396|5392|1300
1647978730000|2022-03-22 19:52:10|5398|5393|5398|5394|5400|5394|5398|5393|1250
1647978740000|2022-03-22 19:52:20|5397|5396|5397|5396|5397|5396|5396|5394|800
1647978750000|2022-03-22 19:52:30|5399|5397|5397|5392|5400|5397|5395|5391|3535
1647978760000|2022-03-22 19:52:40|5396|5391|5395|5391|5396|5393|5395|5391|458
1647978770000|2022-03-22 19:52:50|5396|5392|5393|5391|5396|5392|5392|5391|400
1647978780000|2022-03-22 19:53:00|5392|5390|5392|5390|5393|5390|5392|5390|400
1647978790000|2022-03-22 19:53:10|5391|5389|5392|5388|5392|5389|5391|5388|558
1647978800000|2022-03-22 19:53:20|5393|5389|5392|5390|5393|5392|5392|5389|2140
1647978810000|2022-03-22 19:53:30|5393|5392|5391|5388|5393|5392|5391|5388|1038
1647978820000|2022-03-22 19:53:40|5390|5387|5389|5387|5391|5387|5389|5387|2899
1647978830000|2022-03-22 19:53:50|5388|5385|5388|5385|5389|5385|5388|5385|1164
1647978840000|2022-03-22 19:54:00|5389|5386|5389|5387|5389|5388|5388|5385|300
1647978850000|2022-03-22 19:54:10|5388|5386|5388|5385|5388|5386|5388|5385|0
1647978860000|2022-03-22 19:54:20|5387|5383|5385|5382|5387|5383|5384|5382|4500
1647978870000|2022-03-22 19:54:30|5384|5381|5379|5376|5385|5381|5379|5376|2215
1647978880000|2022-03-22 19:54:40|5378|5378|5379|5376|5379|5378|5377|5376|800
1647978890000|2022-03-22 19:54:50|5378|5377|5377|5375|5379|5377|5377|5375|1850
1647978900000|2022-03-22 19:55:00|5379|5376|5374|5371|5379|5376|5374|5371|3464
1647978910000|2022-03-22 19:55:10|5373|5372|5375|5371|5376|5373|5373|5371|2383
1647978920000|2022-03-22 19:55:20||5372||5372||5372||5372|200
1647978930000|2022-03-22 19:55:30|||||||||200
1647978940000|2022-03-22 19:55:40|5376|5373|5378|5374|5379|5375|5375|5372|3601
1647978950000|2022-03-22 19:55:50|5377|5377|5378|5374|5378|5377|5377|5374|500
1647978960000|2022-03-22 19:56:00|5377|5373|5377|5373|5377|5374|5376|5373|1100
1647978970000|2022-03-22 19:56:10|5376|5372|5375|5372|5377|5372|5374|5372|1499
1647978980000|2022-03-22 19:56:20|5376|5373|5377|5372|5377|5373|5376|5372|300
1647978990000|2022-03-22 19:56:30|5375|5373|5389|5381|5389|5381|5375|5373|1661
1647979000000|2022-03-22 19:56:40|5388|5382|5385|5381|5388|5385|5385|5381|1520
1647979010000|2022-03-22 19:56:50|5386|5382|5388|5384|5388|5385|5386|5382|1300
1647979020000|2022-03-22 19:57:00|5386|5383|5386|5382|5386|5383|5384|5381|2131
1647979030000|2022-03-22 19:57:10|5388|5383|5389|5385|5392|5386|5388|5383|600
1647979040000|2022-03-22 19:57:20|5388|5384|5387|5383|5388|5384|5386|5383|950
1647979050000|2022-03-22 19:57:30|5386|5384|5390|5386|5391|5387|5386|5384|808
1647979060000|2022-03-22 19:57:40|5391|5387|5392|5389|5392|5389|5391|5386|600
1647979070000|2022-03-22 19:57:50|5393|5390|5396|5392|5398|5393|5393|5390|700
1647979080000|2022-03-22 19:58:00|5398|5393|5400|5398|5400|5399|5398|5393|6196
1647979090000|2022-03-22 19:58:10||5396||5399||5399||5396|700
1647979100000|2022-03-22 19:58:20|||||||||1300
1647979110000|2022-03-22 19:58:30|5402|5398|5402|5399|5402|5400|5402|5396|4789
1647979120000|2022-03-22 19:58:40||5400||5400||5401||5399|2400
1647979130000|2022-03-22 19:58:50|5406|5401|5411|5405|5412|5405|5404|5400|1400
1647979140000|2022-03-22 19:59:00|5412|5404|5410|5405|5412|5406|5410|5404|2040
1647979150000|2022-03-22 19:59:10|5411|5406|5415|5412|5417|5412|5411|5406|2742
1647979160000|2022-03-22 19:59:20|5416|5410|5415|5411|5417|5414|5414|5410|3959
1647979170000|2022-03-22 19:59:30|5416|5412|5423|5419|5424|5422|5416|5412|6330
1647979180000|2022-03-22 19:59:40|5424|5420|5421|5417|5424|5421|5419|5417|4919
1647979190000|2022-03-22 19:59:50|5420|5408|5418|5405|5421|5410|5417|5405|2005
1648042200000|2022-03-23 13:30:00|5166|5140|5183|5140|5183|5178|5166|5140|1348
1648042210000|2022-03-23 13:30:10|5182||5182||5182||5182||0
1648042220000|2022-03-23 13:30:20||5149||5149||5149||5149|100
1648042240000|2022-03-23 13:30:40|5160|5140|5183|5140|5183|5149|5160|5140|600
1648042250000|2022-03-23 13:30:50|5149|5147|5154|5118|5183|5147|5141|5110|4383
1648042260000|2022-03-23 13:31:00|5153|5110|5150|5118|5153|5118|5150|5110|0
1648042270000|2022-03-23 13:31:10|5149|5126|5146|5110|5149|5126|5138|5110|200
1648042280000|2022-03-23 13:31:20|5145|5117|5147|5125|5183|5141|5141|5110|716
1648042290000|2022-03-23 13:31:30|5167|5136|5157|5137|5167|5147|5147|5124|1334
1648042300000|2022-03-23 13:31:40|5156|5140|5180|5140|5183|5150|5154|5140|1000
1648042310000|2022-03-23 13:31:50|5179||5176||5179||5176||0
1648042320000|2022-03-23 13:32:00|5175|5147|5216|5174|5217|5200|5149|5147|24414
1648042330000|2022-03-23 13:32:10|5217||5217||5217||5217||2100
1648042340000|2022-03-23 13:32:20|5216|5177|5330|5263|5330|5271|5216|5177|2387
1648042350000|2022-03-23 13:32:30|5338|5274|5343|5283|5350|5292|5338|5272|2400
1648042360000|2022-03-23 13:32:40|5342||5339||5342||5339||800
1648042370000|2022-03-23 13:32:50|5334|5294|5319|5259|5342|5305|5255|5240|2700
1648042380000|2022-03-23 13:33:00|5336|5260|5328|5261|5342|5261|5328|5260|100
1648042390000|2022-03-23 13:33:10|5330|5262|5329|5262|5340|5262|5329|5262|600
1648042400000|2022-03-23 13:33:20|5300|5260|5289|5266|5300|5267|5289|5250|1100
1648042410000|2022-03-23 13:33:30|5290|5284|5306|5267|5323|5299|5264|5251|2118
1648042420000|2022-03-23 13:33:40||5268||5268||5268||5268|3392
1648042430000|2022-03-23 13:33:50||5266||5267||5267||5266|200
1648042440000|2022-03-23 13:34:00|5268|5266|5299|5266|5306|5267|5268|5250|3013
1648042450000|2022-03-23 13:34:10|5300|5274|5374|5344|5375|5344|5300|5274|4199
1648042460000|2022-03-23 13:34:20|5375|5325|5375|5328|5375|5328|5375|5322|0
1648042470000|2022-03-23 13:34:30|5373|5352|5405|5373|5405|5374|5373|5328|5617
1648042480000|2022-03-23 13:34:40|5373|5372|5405|5362|5405|5400|5359|5358|5780
1648042490000|2022-03-23 13:34:50||5366||5366||5374||5362|430
1648042500000|2022-03-23 13:35:00|5400|5367|5395|5367|5400|5367|5395|5367|651
1648042510000|2022-03-23 13:35:10|5394|5373|5420|5396|5420|5413|5394|5373|3520
1648042520000|2022-03-23 13:35:20|5425|5406|5443|5405|5450|5418|5425|5400|5646
1648042530000|2022-03-23 13:35:30|5442|5410|5425|5373|5450|5411|5410|5373|5427
1648042540000|2022-03-23 13:35:40|5424|5385|5418|5385|5428|5387|5399|5385|700
1648042550000|2022-03-23 13:35:50|5419|5377|5419|5388|5419|5388|5407|5377|1603
1648042560000|2022-03-23 13:36:00||5389||5389||5389||5389|200
1648042570000|2022-03-23 13:36:10|5418|5388|5400|5373|5419|5388|5394|5373|800
1648042580000|2022-03-23 13:36:20|5415|5399|5443|5402|5449|5418|5402|5373|11128
1648042590000|2022-03-23 13:36:30|5420|5403|5443|5402|5450|5405|5420|5401|1712
1648042600000|2022-03-23 13:36:40|5445||5442||5445||5441||200
1648042610000|2022-03-23 13:36:50|5424|5403|5442|5402|5442|5403|5424|5402|2150
1648042620000|2022-03-23 13:37:00|5444|5410|5438|5426|5450|5443|5427|5403|5714
1648042630000|2022-03-23 13:37:10|5450|5437|5469|5440|5489|5445|5450|5426|6445
1648042640000|2022-03-23 13:37:20|5470||5470||5470||5470||400
1648042650000|2022-03-23 13:37:30|5450|5455|5483|5440|5490|5463|5450|5440|3457
1648042660000|2022-03-23 13:37:40|5480|5461|5477|5440|5488|5483|5477|5440|8863
1648042670000|2022-03-23 13:37:50|5475|5458|5475|5447|5478|5458|5458|5440|5589
1648042680000|2022-03-23 13:38:00|5454|5444|5460|5444|5475|5455|5444|5441|4361
1648042690000|2022-03-23 13:38:10|5459|5446|5457|5447|5459|5447|5447|5445|1700
1648042700000|2022-03-23 13:38:20|5455|5445|5455|5440|5460|5450|5448|5430|2345
1648042710000|2022-03-23 13:38:30|5441|5430|5414|5383|5441|5440|5403|5378|5028
1648042720000|2022-03-23 13:38:40|5413|5384|5412|5384|5413|5384|5412|5384|0
1648042730000|2022-03-23 13:38:50|5411|5383|5397|5384|5411|5390|5385|5367|4210
1648042740000|2022-03-23 13:39:00|5390|5366|5409|5384|5409|5395|5385|5358|3876
1648042750000|2022-03-23 13:39:10|5406|5366|5414|5393|5414|5393|5406|5366|1000
1648042760000|2022-03-23 13:39:20|5428|5394|5476|5405|5476|5415|5428|5394|1057
1648042770000|2022-03-23 13:39:30|5440|5406|5440|5406|5440|5406|5440|5406|0
1648042780000|2022-03-23 13:39:40|5410|5405|5439|5405|5440|5407|5410|5405|1260
1648042790000|2022-03-23 13:39:50|5440|5406|5440|5413|5440|5413|5440|5406|0
1648042800000|2022-03-23 13:40:00|5434|5419|5440|5419|5440|5419|5434|5419|100
1648042810000|2022-03-23 13:40:10|5433|5420|5469|5420|5469|5426|5433|5420|500
1648042820000|2022-03-23 13:40:20|5478|5426|5478|5427|5478|5427|5468|5426|100
1648042830000|2022-03-23 13:40:30|5475|5444|5490|5449|5490|5453|5475|5444|1284
1648042840000|2022-03-23 13:40:40|5499|5446|5500|5475|5500|5475|5499|5446|932
1648042850000|2022-03-23 13:40:50|5499||5499||5499||5499||1900
1648042860000|2022-03-23 13:41:00|5495|5446|5495|5451|5495|5452|5476|5446|1100
1648042870000|2022-03-23 13:41:10||5452||5452||5453||5452|0
1648042880000|2022-03-23 13:41:20|5500|5453|5502|5465|5502|5499|5465|5451|8848
1648042890000|2022-03-23 13:41:30||5459||5459||5459||5451|900
1648042910000|2022-03-23 13:41:50|5494|5486|5501|5481|5501|5486|5494|5459|0
1648042920000|2022-03-23 13:42:00|5502||5502||5502||5502||898
1648042930000|2022-03-23 13:42:10|||||||||100
1648042940000|2022-03-23 13:42:20|5501|5495|5501|5459|5501|5495|5482|5459|2795
1648042950000|2022-03-23 13:42:30|5499|5460|5499|5459|5499|5463|5479|5459|900
1648042960000|2022-03-23 13:42:40|5497|5468|5499|5459|5499|5468|5497|5459|425
1648042970000|2022-03-23 13:42:50||5468||5468||5497||5459|2100
1648042980000|2022-03-23 13:43:00|5479||5498||5499||5479||496
1648042990000|2022-03-23 13:43:10|5495|5469|5495|5469|5495|5469|5495|5469|0
1648043000000|2022-03-23 13:43:20|5498|5497|5502|5474|5505|5498|5479|5469|3374
1648043010000|2022-03-23 13:43:30|5475|5467|5457|5425|5502|5467|5445|5425|2010
1648043020000|2022-03-23 13:43:40|5458|5426|5474|5428|5489|5428|5458|5426|100
1648043030000|2022-03-23 13:43:50|5457|5427|5457|5427|5457|5428|5457|5425|100
1648043040000|2022-03-23 13:44:00|5474||5478||5478||5458||250
1648043050000|2022-03-23 13:44:10|5482|5428|5472|5436|5485|5438|5472|5427|0
1648043060000|2022-03-23 13:44:20|5485|5437|5485|5437|5485|5437|5485|5437|100
1648043070000|2022-03-23 13:44:30|5472|5454|5485|5454|5485|5454|5472|5454|600
1648043080000|2022-03-23 13:44:40|5472|5455|5472|5457|5472|5457|5470|5455|700
1648043090000|2022-03-23 13:44:50|5485|5455|5485|5460|5485|5460|5485|5455|1166
1648043100000|2022-03-23 13:45:00|5500|5461|5500|5465|5500|5470|5500|5461|600
1648043110000|2022-03-23 13:45:10|5490|5466|5490|5466|5490|5483|5490|5466|320
1648043120000|2022-03-23 13:45:20|5471|5461|5486|5461|5500|5461|5471|5461|1000
1648043130000|2022-03-23 13:45:30|5485||5485||5485||5485||0
1648043140000|2022-03-23 13:45:40|5480|5460|5458|5427|5484|5461|5448|5425|6249
1648043150000|2022-03-23 13:45:50|5453|5428|5453|5427|5453|5428|5453|5427|300
1648043160000|2022-03-23 13:46:00|5450||5450||5450||5450||0
1648043170000|2022-03-23 13:46:10|5453||5449||5453||5449||400
1648043180000|2022-03-23 13:46:20|5469|5445|5475|5449|5475|5449|5469|5435|500
1648043200000|2022-03-23 13:46:40|5464|5448|5445|5426|5464|5448|5444|5425|5100
1648043210000|2022-03-23 13:46:50|5456|5427|5450|5430|5458|5430|5450|5427|400
1648043220000|2022-03-23 13:47:00|5458|5440|5457|5431|5458|5450|5457|5430|1000
1648043230000|2022-03-23 13:47:10|5458|5440|5457|5440|5458|5456|5448|5440|1700
1648043240000|2022-03-23 13:47:20|5441|5438|5448|5420|5455|5440|5420|5412|6551
1648043250000|2022-03-23 13:47:30|5445|5421|5450|5421|5450|5421|5445|5421|100
1648043260000|2022-03-23 13:47:40|5445|5420|5409|5366|5445|5423|5399|5365|7414
1648043270000|2022-03-23 13:47:50|5408|5367|5408|5375|5408|5375|5408|5367|526
1648043280000|2022-03-23 13:48:00|5400|5376|5400|5376|5408|5376|5400|5376|850
1648043290000|2022-03-23 13:48:10||5379||5378||5379||5376|0
1648043300000|2022-03-23 13:48:20|5418|5379|5409|5378|5418|5400|5392|5378|1100
1648043310000|2022-03-23 13:48:30|5408|5377|5400|5377|5408|5377|5400|5377|200
1648043320000|2022-03-23 13:48:40|5395|5378|5389|5368|5400|5378|5386|5368|4005
1648043330000|2022-03-23 13:48:50|5388|5366|5388|5360|5388|5366|5388|5359|395
1648043340000|2022-03-23 13:49:00||5361||5361||5370||5356|490
1648043350000|2022-03-23 13:49:10||5359||5361||5375||5355|400
1648043370000|2022-03-23 13:49:30|5387|5360|5378|5340|5387|5360|5372|5340|500
1648043380000|2022-03-23 13:49:40|5381|5345|5367|5340|5381|5345|5367|5340|0
1648043390000|2022-03-23 13:49:50|5362|5330|5349|5330|5367|5330|5349|5330|2300
1648043400000|2022-03-23 13:50:00||5339||5333||5340||5330|500
1648043410000|2022-03-23 13:50:10|5360|5348|5377|5333|5379|5349|5360|5333|1000
1648043420000|2022-03-23 13:50:20|5375||5372||5375||5372||400
1648043430000|2022-03-23 13:50:30|5371|5330|5363|5330|5371|5345|5334|5330|2300
1648043440000|2022-03-23 13:50:40|5374||5368||5378||5357||200
1648043450000|2022-03-23 13:50:50|5356|5321|5356|5320|5356|5321|5339|5320|200
1648043460000|2022-03-23 13:51:00|5354|5328|5349|5320|5356|5328|5339|5320|400
1648043470000|2022-03-23 13:51:10|5348||5342||5348||5342||1620
1648043480000|2022-03-23 13:51:20|||||||||2510
1648043490000|2022-03-23 13:51:30|5331|5310|5342|5323|5342|5332|5331|5310|1786
1648043500000|2022-03-23 13:51:40|5324|5310|5336|5323|5342|5323|5322|5310|1922
1648043510000|2022-03-23 13:51:50|5330|5310|5330|5310|5330|5311|5330|5310|150
1648043520000|2022-03-23 13:52:00|5323|5311|5330|5310|5330|5311|5323|5310|422
1648043530000|2022-03-23 13:52:10|5323|5311|5344|5320|5350|5336|5321|5311|861
1648043540000|2022-03-23 13:52:20|5332|5316|5323|5300|5332|5317|5323|5300|1190
1648043550000|2022-03-23 13:52:30|5320|5285|5312|5288|5328|5288|5291|5285|2966
1648043560000|2022-03-23 13:52:40|5316|5300|5306|5290|5316|5312|5300|5287|4017
1648043570000|2022-03-23 13:52:50|5301|5289|5300|5273|5303|5289|5287|5260|4520
1648043580000|2022-03-23 13:53:00|5310|5275|5316|5287|5316|5287|5310|5275|0
1648043590000|2022-03-23 13:53:10|5315|5285|5314|5285|5315|5286|5287|5285|2100
1648043600000|2022-03-23 13:53:20|5310|5286|5310|5271|5316|5286|5294|5271|1800
1648043610000|2022-03-23 13:53:30||5272||5274||5274||5272|0
1648043620000|2022-03-23 13:53:40|5286|5272|5301|5272|5310|5280|5286|5264|3314
1648043630000|2022-03-23 13:53:50|5296|5264|5286|5264|5296|5264|5286|5264|400
1648043640000|2022-03-23 13:54:00|5285|5263|5278|5263|5285|5263|5278|5263|100
1648043650000|2022-03-23 13:54:10|5283|5277|5278|5260|5286|5277|5263|5260|4100
1648043660000|2022-03-23 13:54:20|5286|5261|5286|5275|5286|5285|5279|5260|3350
1648043670000|2022-03-23 13:54:30|5275|5274|5286|5266|5286|5274|5264|5260|3629
1648043680000|2022-03-23 13:54:40|||||||||580
1648043690000|2022-03-23 13:54:50|5285|5270|5274|5265|5285|5285|5266|5261|2800
1648043700000|2022-03-23 13:55:00|5265|5260|5244|5227|5276|5260|5244|5224|4502
1648043710000|2022-03-23 13:55:10|5235|5226|5231|5225|5235|5226|5231|5220|2800
1648043720000|2022-03-23 13:55:20|5234|5221|5232|5210|5254|5233|5221|5210|4190
1648043730000|2022-03-23 13:55:30|5231|5211|5259|5233|5269|5233|5222|5209|1933
1648043740000|2022-03-23 13:55:40|5249|5232|5249|5215|5249|5232|5229|5210|2200
1648043750000|2022-03-23 13:55:50||5217||5217||5217||5217|0
1648043760000|2022-03-23 13:56:00||5220||5223||5223||5217|140
1648043770000|2022-03-23 13:56:10||5230||5230||5230||5230|479
1648043780000|2022-03-23 13:56:20|5247|5222|5249|5230|5249|5245|5247|5222|900
1648043790000|2022-03-23 13:56:30|||||||||1500
1648043800000|2022-03-23 13:56:40|5252|5222|5252|5217|5252|5240|5230|5217|1366
1648043810000|2022-03-23 13:56:50||5219||5225||5225||5217|200
1648043820000|2022-03-23 13:57:00||5231||5231||5231||5231|0
1648043830000|2022-03-23 13:57:10|5266|5236|5263|5231|5270|5236|5263|5231|1050
1648043840000|2022-03-23 13:57:20|||||||||160
1648043860000|2022-03-23 13:57:40|5262|5232|5262|5232|5262|5232|5262|5231|100
1648043870000|2022-03-23 13:57:50|5232|5231|5231|5211|5262|5231|5212|5210|8130
1648043890000|2022-03-23 13:58:10|5225|5220|5217|5174|5231|5220|5208|5173|3796
1648043900000|2022-03-23 13:58:20|5200|5175|5196|5175|5200|5175|5196|5175|650
1648043910000|2022-03-23 13:58:30||5178||5178||5178||5178|1512
1648043920000|2022-03-23 13:58:40|5200|5179|5220|5199|5232|5215|5200|5179|3547
1648043930000|2022-03-23 13:58:50|5200|5183|5220|5187|5220|5187|5199|5183|2700
1648043940000|2022-03-23 13:59:00|5219|5188|5220|5189|5220|5189|5203|5183|700
1648043950000|2022-03-23 13:59:10|5205|5218|5205|5190|5220|5218|5200|5183|2409
1648043960000|2022-03-23 13:59:20|5201|5196|5198|5183|5205|5196|5198|5183|727
1648043970000|2022-03-23 13:59:30|5190|5180|5180|5163|5190|5183|5175|5163|4763
1648043980000|2022-03-23 13:59:40|5182|5165|5192|5166|5202|5166|5174|5165|600
1648043990000|2022-03-23 13:59:50|5179||5183||5217||5179||500
1648044000000|2022-03-23 14:00:00|5175|5175|5186|5166|5205|5183|5175|5166|1350
1648044010000|2022-03-23 14:00:10|5184||5183||5184||5183||1100
1648044020000|2022-03-23 14:00:20|5174|5165|5173|5150|5174|5165|5173|5150|543
1648044030000|2022-03-23 14:00:30|5192|5151|5194|5151|5210|5152|5178|5150|0
1648044040000|2022-03-23 14:00:40||5166||5166||5166||5166|1500
1648044050000|2022-03-23 14:00:50|5210|5167|5212|5167|5218|5167|5209|5167|2150
1648044060000|2022-03-23 14:01:00|5211|5168|5226|5177|5230|5177|5210|5167|2000
1648044070000|2022-03-23 14:01:10|5221|5176|5215|5176|5223|5176|5205|5176|2500
1648044080000|2022-03-23 14:01:20|5217|5171|5218|5176|5227|5200|5197|5171|3887
1648044090000|2022-03-23 14:01:30|5230|5177|5230|5180|5230|5180|5213|5177|2152
1648044100000|2022-03-23 14:01:40|5227|5167|5203|5155|5227|5172|5203|5150|2214
1648044110000|2022-03-23 14:01:50|5222|5156|5212|5156|5227|5156|5212|5156|212
1648044120000|2022-03-23 14:02:00|||||||||100
1648044130000|2022-03-23 14:02:10|5214|5160|5200|5180|5214|5180|5200|5160|1500
1648044140000|2022-03-23 14:02:20|||||||||3908
1648044150000|2022-03-23 14:02:30||5184||5184||5184||5184|200
1648044160000|2022-03-23 14:02:40|||||||||800
1648044170000|2022-03-23 14:02:50|||||||||100
1648044180000|2022-03-23 14:03:00|5199|5180|5200|5180|5200|5180|5191|5180|1533
1648044190000|2022-03-23 14:03:10|5213|5200|5214|5201|5214|5201|5212|5200|3550
1648044200000|2022-03-23 14:03:20|5215|5200|5215|5200|5215|5201|5215|5200|1277
1648044210000|2022-03-23 14:03:30|5230|5206|5227|5206|5230|5206|5227|5206|1892
1648044220000|2022-03-23 14:03:40|5230||5230||5230||5230||800
1648044230000|2022-03-23 14:03:50|||||||||1000
1648044240000|2022-03-23 14:04:00|5227|5211|5230|5213|5230|5213|5227|5211|300
1648044250000|2022-03-23 14:04:10|5227|5215|5230|5213|5230|5222|5227|5213|1903
1648044260000|2022-03-23 14:04:20|5227||5230||5230||5227||200
1648044270000|2022-03-23 14:04:30|5233|5221|5240|5216|5250|5221|5232|5213|1000
1648044280000|2022-03-23 14:04:40|5239|5215|5238|5220|5239|5220|5227|5213|1251
1648044290000|2022-03-23 14:04:50|5250||5242||5250||5242||2500
1648044300000|2022-03-23 14:05:00|5241|5221|5231|5213|5241|5221|5231|5213|475
1648044310000|2022-03-23 14:05:10||5216||5217||5217||5216|625
1648044320000|2022-03-23 14:05:20|5238|5235|5250|5235|5250|5235|5238|5235|300
1648044330000|2022-03-23 14:05:30|5260|5238|5260|5240|5260|5240|5260|5238|2450
1648044340000|2022-03-23 14:05:40||5242||5250||5250||5242|300
1648044350000|2022-03-23 14:05:50|||||||||3165
1648044360000|2022-03-23 14:06:00|5270||5270||5270||5270||300
1648044370000|2022-03-23 14:06:10|||||||||300
1648044380000|2022-03-23 14:06:20|5284|5251|5273|5250|5285|5261|5273|5250|3454
1648044390000|2022-03-23 14:06:30|5284||5283||5285||5283||1960
1648044400000|2022-03-23 14:06:40|5282||5282||5282||5282||100
1648044410000|2022-03-23 14:06:50|5270|5242|5270|5250|5270|5250|5268|5242|1762
1648044420000|2022-03-23 14:07:00||5251||5251||5251||5251|200
1648044430000|2022-03-23 14:07:10|5279|5252|5283|5253|5283|5253|5279|5252|710
1648044440000|2022-03-23 14:07:20|5275|5254|5275|5254|5275|5254|5275|5253|0
1648044450000|2022-03-23 14:07:30|||||||||1045
1648044460000|2022-03-23 14:07:40|||||||||100
1648044470000|2022-03-23 14:07:50|||||||||150
1648044480000|2022-03-23 14:08:00|5265||5265||5265||5265||1502
1648044490000|2022-03-23 14:08:10|||||||||400
1648044500000|2022-03-23 14:08:20|5275|5257|5275|5260|5275|5260|5275|5257|1400
1648044510000|2022-03-23 14:08:30|5287|5261|5290|5268|5290|5268|5287|5261|100
1648044520000|2022-03-23 14:08:40|5275|5271|5289|5271|5290|5271|5275|5271|899
1648044530000|2022-03-23 14:08:50|5280||5289||5289||5280||250
1648044540000|2022-03-23 14:09:00||5274||5271||5274||5271|700
1648044550000|2022-03-23 14:09:10|||||||||300
1648044560000|2022-03-23 14:09:20||5280||5280||5280||5280|100
1648044570000|2022-03-23 14:09:30|5298|5289|5298|5280|5298|5290|5297|5280|1390
1648044580000|2022-03-23 14:09:40|||||||||100
1648044590000|2022-03-23 14:09:50|5297|5290|5298|5280|5298|5290|5297|5280|479
1648044600000|2022-03-23 14:10:00|5296|5290|5298|5272|5298|5290|5290|5271|1200
1648044610000|2022-03-23 14:10:10||5273||5273||5273||5273|390
1648044630000|2022-03-23 14:10:30|||||||||1188
1648044640000|2022-03-23 14:10:40|||||||||100
1648044650000|2022-03-23 14:10:50|5294|5271|5286|5268|5298|5273|5278|5268|1995
1648044660000|2022-03-23 14:11:00|5285|5271|5285|5262|5285|5271|5269|5260|2855
1648044670000|2022-03-23 14:11:10|5284|5261|5283|5261|5284|5261|5283|5261|120
1648044690000|2022-03-23 14:11:30|5298|5271|5297|5271|5298|5272|5297|5268|1628
1648044700000|2022-03-23 14:11:40||5272||5272||5273||5271|1400
1648044710000|2022-03-23 14:11:50|5296||5291||5296||5291||150
1648044720000|2022-03-23 14:12:00|5287||5290||5291||5283||248
1648044730000|2022-03-23 14:12:10|5283||5283||5289||5283||200
1648044740000|2022-03-23 14:12:20|5275||5283||5283||5275||458
1648044750000|2022-03-23 14:12:30|5282|5273|5283|5273|5283|5273|5281|5273|875
1648044760000|2022-03-23 14:12:40|5289||5288||5290||5283||1794
1648044780000|2022-03-23 14:13:00|5290|5282|5291|5273|5298|5282|5290|5273|2210
1648044790000|2022-03-23 14:13:10||5275||5275||5275||5275|434
1648044800000|2022-03-23 14:13:20|||||||||549
1648044810000|2022-03-23 14:13:30||5279||5275||5279||5275|100
1648044830000|2022-03-23 14:13:50|5283||5289||5291||5283||200
1648044840000|2022-03-23 14:14:00|5283|5276|5283|5276|5283|5276|5283|5276|100
1648044850000|2022-03-23 14:14:10|5288||5290||5290||5283||2108
1648044860000|2022-03-23 14:14:20|5283||5283||5283||5283||0
1648044870000|2022-03-23 14:14:30|5290||5290||5290||5290||354
1648044880000|2022-03-23 14:14:40|5288||5290||5290||5288||100
1648044890000|2022-03-23 14:14:50|5288|5283|5320|5294|5320|5297|5287|5283|1233
1648044900000|2022-03-23 14:15:00|5326|5307|5305|5285|5326|5307|5305|5285|4272
1648044910000|2022-03-23 14:15:10|5308|5301|5308|5285|5308|5301|5308|5285|1600
1648044920000|2022-03-23 14:15:20|5304|5297|5302|5287|5304|5297|5302|5285|1180
1648044930000|2022-03-23 14:15:30|5300|5295|5302|5287|5323|5295|5300|5287|500
1648044940000|2022-03-23 14:15:40|5304||5317||5317||5300||200
1648044950000|2022-03-23 14:15:50||5291||5295||5295||5287|100
1648044960000|2022-03-23 14:16:00|5323|5299|5340|5312|5340|5312|5323|5299|667
1648044970000|2022-03-23 14:16:10|5336|5314|5340|5314|5340|5314|5336|5314|0
1648044980000|2022-03-23 14:16:20|5335||5340||5340||5335||0
1648044990000|2022-03-23 14:16:30|||||||||100
1648045000000|2022-03-23 14:16:40|5339|5315|5339|5315|5339|5315|5339|5315|0
1648045010000|2022-03-23 14:16:50|5331|5305|5328|5303|5331|5305|5328|5303|600
1648045020000|2022-03-23 14:17:00|5330|5304|5328|5304|5330|5304|5315|5304|100
1648045030000|2022-03-23 14:17:10|5332|5314|5348|5317|5348|5317|5332|5314|0
1648045050000|2022-03-23 14:17:30|||||||||100
1648045060000|2022-03-23 14:17:40|5350|5324|5369|5333|5370|5333|5350|5324|2365
1648045070000|2022-03-23 14:17:50|5370||5364||5370||5364||1800
1648045080000|2022-03-23 14:18:00|5370||5369||5370||5369||255
1648045090000|2022-03-23 14:18:10||5334||5334||5334||5334|0
1648045100000|2022-03-23 14:18:20||5335||5335||5335||5335|0
1648045110000|2022-03-23 14:18:30|5379||5380||5380||5378||1000
1648045120000|2022-03-23 14:18:40||5336||5336||5336||5336|500
1648045130000|2022-03-23 14:18:50|5379||5380||5380||5379||200
1648045140000|2022-03-23 14:19:00|5366|5337|5380|5337|5380|5337|5366|5337|1846
1648045150000|2022-03-23 14:19:10|5379||5380||5380||5379||0
1648045160000|2022-03-23 14:19:20|5379|5338|5380|5338|5380|5338|5379|5338|0
1648045170000|2022-03-23 14:19:30|5379||5380||5380||5379||0
1648045180000|2022-03-23 14:19:40||5339||5339||5339||5339|100
1648045190000|2022-03-23 14:19:50||5345||5351||5356||5345|0
1648045200000|2022-03-23 14:20:00|||||||||200
1648045210000|2022-03-23 14:20:10|5397|5352|5397|5359|5397|5359|5396|5352|1125
1648045220000|2022-03-23 14:20:20|5396||5397||5397||5396||300
1648045230000|2022-03-23 14:20:30|5387||5384||5387||5384||300
1648045240000|2022-03-23 14:20:40|5371|5360|5384|5365|5397|5365|5371|5360|1324
1648045250000|2022-03-23 14:20:50|||||||||200
1648045260000|2022-03-23 14:21:00|5380|5362|5380|5360|5380|5362|5377|5360|1500
1648045270000|2022-03-23 14:21:10|5377|5361|5360|5346|5380|5361|5360|5345|2680
1648045280000|2022-03-23 14:21:20|5359||5360||5360||5359||399
1648045290000|2022-03-23 14:21:30|5369||5369||5380||5368||500
1648045300000|2022-03-23 14:21:40|||||||||306
1648045310000|2022-03-23 14:21:50|||||||||100
1648045330000|2022-03-23 14:22:10|5360||5360||5360||5360||0
1648045340000|2022-03-23 14:22:20|||||||||500
1648045350000|2022-03-23 14:22:30|5353|5347|5360|5337|5360|5347|5353|5337|1500
1648045360000|2022-03-23 14:22:40|5359|5338|5359|5338|5359|5338|5359|5338|450
1648045370000|2022-03-23 14:22:50|5358||5358||5358||5358||200
1648045380000|2022-03-23 14:23:00|5350|5348|5360|5348|5360|5348|5350|5348|1871
1648045390000|2022-03-23 14:23:10|||||||||700
1648045400000|2022-03-23 14:23:20|5369|5349|5375|5357|5375|5362|5369|5349|1249
1648045410000|2022-03-23 14:23:30|5380|5362|5396|5378|5397|5378|5380|5362|1900
1648045420000|2022-03-23 14:23:40|5397|5379|5402|5386|5402|5389|5397|5379|1633
1648045430000|2022-03-23 14:23:50|5407|5387|5394|5374|5407|5389|5394|5365|594
1648045440000|2022-03-23 14:24:00|5399||5399||5399||5398||100
1648045450000|2022-03-23 14:24:10|||||||||1000
1648045460000|2022-03-23 14:24:20|5400|5386|5407|5387|5408|5387|5400|5386|1150
1648045470000|2022-03-23 14:24:30|5408||5408||5408||5408||100
1648045480000|2022-03-23 14:24:40|5407||5407||5407||5407||100
1648045490000|2022-03-23 14:24:50|5400|5375|5400|5380|5400|5380|5400|5375|200
1648045500000|2022-03-23 14:25:00||5390||5380||5390||5380|230
1648045510000|2022-03-23 14:25:10|5408|5381|5407|5383|5408|5383|5407|5381|800
1648045530000|2022-03-23 14:25:30|5400|5381|5399|5381|5400|5381|5399|5381|100
1648045540000|2022-03-23 14:25:40|5400|5382|5400|5382|5400|5382|5400|5382|363
1648045550000|2022-03-23 14:25:50|5397|5381|5396|5383|5397|5383|5396|5381|300
1648045560000|2022-03-23 14:26:00|5397|5381|5397|5381|5397|5381|5391|5375|2600
1648045570000|2022-03-23 14:26:10|5400|5390|5406|5390|5406|5390|5400|5390|2070
1648045580000|2022-03-23 14:26:20|5405|5395|5405|5390|5405|5395|5405|5390|800
1648045590000|2022-03-23 14:26:30|5408||5405||5408||5404||727
1648045600000|2022-03-23 14:26:40|5400|5387|5405|5381|5405|5387|5400|5380|1238
1648045610000|2022-03-23 14:26:50|5400|5380|5404|5375|5404|5380|5389|5375|1404
1648045620000|2022-03-23 14:27:00|5399|5376|5398|5376|5399|5376|5390|5376|100
1648045630000|2022-03-23 14:27:10|5399||5399||5399||5399||200
1648045660000|2022-03-23 14:27:40|5392|5383|5399|5376|5399|5387|5392|5376|750
1648045670000|2022-03-23 14:27:50|5396|5385|5399|5389|5399|5389|5384|5376|2235
1648045680000|2022-03-23 14:28:00|5400|5394|5400|5391|5408|5400|5400|5389|2414
1648045690000|2022-03-23 14:28:10|5408|5392|5408|5392|5408|5400|5408|5392|2381
1648045700000|2022-03-23 14:28:20||5395||5394||5395||5392|200
1648045710000|2022-03-23 14:28:30|5401|5395|5408|5395|5408|5395|5401|5395|200
1648045720000|2022-03-23 14:28:40|5415|5401|5410|5378|5415|5402|5410|5375|1995
1648045730000|2022-03-23 14:28:50|5400|5375|5400|5378|5404|5378|5385|5375|1551
1648045740000|2022-03-23 14:29:00|5403|5379|5400|5380|5404|5380|5400|5379|200
1648045750000|2022-03-23 14:29:10|5410||5400||5410||5400||0
1648045760000|2022-03-23 14:29:20||5385||5380||5385||5380|200
1648045770000|2022-03-23 14:29:30|5399|5385|5398|5380|5399|5385|5398|5380|100
1648045790000|2022-03-23 14:29:50||5385||5386||5386||5385|100
1648045800000|2022-03-23 14:30:00|5400|5387|5410|5394|5415|5394|5400|5387|763
1648045820000|2022-03-23 14:30:20||5380||5380||5380||5380|300
1648045840000|2022-03-23 14:30:40|5400|5381|5400|5381|5400|5381|5400|5381|100
1648045850000|2022-03-23 14:30:50|5390|5380|5390|5380|5390|5380|5390|5380|0
1648045870000|2022-03-23 14:31:10|5389|5375|5389|5375|5389|5375|5389|5375|2404
1648045880000|2022-03-23 14:31:20|5382|5369|5381|5352|5382|5369|5381|5350|379
1648045890000|2022-03-23 14:31:30|5389|5353|5381|5356|5389|5356|5381|5353|0
1648045910000|2022-03-23 14:31:50|5380||5380||5380||5380||1000
1648045920000|2022-03-23 14:32:00|5375|5352|5375|5358|5380|5358|5366|5350|200
1648045930000|2022-03-23 14:32:10|5380|5359|5380|5359|5380|5359|5380|5359|0
1648045940000|2022-03-23 14:32:20||5358||5358||5358||5357|0
1648045950000|2022-03-23 14:32:30|5381|5360|5375|5357|5395|5360|5375|5357|149
1648045960000|2022-03-23 14:32:40|5372|5359|5372|5357|5372|5359|5372|5357|0
1648045970000|2022-03-23 14:32:50|5369|5350|5376|5350|5379|5350|5369|5350|500
1648045990000|2022-03-23 14:33:10|5380|5351|5380|5352|5380|5352|5380|5351|0
1648046000000|2022-03-23 14:33:20||5353||5353||5353||5353|100
1648046010000|2022-03-23 14:33:30||5354||5363||5363||5354|1000
1648046020000|2022-03-23 14:33:40|5379|5352|5379|5350|5379|5352|5379|5350|400
1648046030000|2022-03-23 14:33:50|5372|5338|5365|5331|5372|5338|5365|5331|501
1648046040000|2022-03-23 14:34:00||5332||5332||5332||5331|100
1648046050000|2022-03-23 14:34:10||5331||5331||5331||5331|1000
1648046060000|2022-03-23 14:34:20||5332||5332||5332||5332|100
1648046070000|2022-03-23 14:34:30|5360||5360||5360||5360||0
1648046080000|2022-03-23 14:34:40||5333||5333||5333||5333|0
1648046100000|2022-03-23 14:35:00|5354|5332|5354|5333|5354|5333|5354|5332|500
1648046110000|2022-03-23 14:35:10|||||||||687
1648046120000|2022-03-23 14:35:20|5349||5349||5349||5349||1200
1648046130000|2022-03-23 14:35:30|5361|5339|5361|5340|5361|5340|5361|5339|1600
1648046150000|2022-03-23 14:35:50|||||||||200
1648046160000|2022-03-23 14:36:00|5350||5350||5365||5350||1500
1648046170000|2022-03-23 14:36:10|5365||5359||5365||5359||200
1648046190000|2022-03-23 14:36:30|||||||||300
1648046210000|2022-03-23 14:36:50|||||||||100
1648046220000|2022-03-23 14:37:00||5341||5341||5341||5341|1100
1648046230000|2022-03-23 14:37:10||5340||5341||5341||5340|100
1648046240000|2022-03-23 14:37:20|5365|5345|5359|5341|5365|5353|5359|5341|700
1648046250000|2022-03-23 14:37:30||5340||5340||5340||5340|2119
1648046270000|2022-03-23 14:37:50|||||||||100
1648046290000|2022-03-23 14:38:10|5358|5332|5359|5330|5359|5340|5351|5330|2765
1648046300000|2022-03-23 14:38:20||5331||5331||5331||5331|0
1648046310000|2022-03-23 14:38:30|5350|5330|5350|5330|5350|5330|5350|5330|0
1648046330000|2022-03-23 14:38:50|5336||5361||5362||5336||104
1648046340000|2022-03-23 14:39:00|5342||5340||5342||5340||0
1648046350000|2022-03-23 14:39:10|5338||5357||5357||5338||2186
1648046360000|2022-03-23 14:39:20||5331||5340||5340||5331|0
1648046370000|2022-03-23 14:39:30|5362|5344|5375|5349|5375|5349|5362|5344|726
1648046390000|2022-03-23 14:39:50|||||||||100
1648046400000|2022-03-23 14:40:00|5370|5330|5366|5346|5370|5346|5350|5330|3246
1648046410000|2022-03-23 14:40:10|5362|5345|5360|5345|5362|5345|5356|5345|2588
1648046420000|2022-03-23 14:40:20|5359||5359||5359||5359||1100
1648046430000|2022-03-23 14:40:30|||||||||848
1648046440000|2022-03-23 14:40:40|5374|5348|5374|5352|5374|5352|5359|5348|1811
1648046450000|2022-03-23 14:40:50|5375||5375||5375||5375||0
1648046460000|2022-03-23 14:41:00|5373|5346|5371|5346|5375|5346|5371|5346|0
1648046470000|2022-03-23 14:41:10|5375|5347|5371|5347|5375|5347|5371|5347|1000
1648046480000|2022-03-23 14:41:20|5375||5371||5375||5371||0
1648046490000|2022-03-23 14:41:30|5373||5375||5375||5373||100
1648046500000|2022-03-23 14:41:40|5373|5345|5375|5345|5375|5345|5373|5345|0
1648046510000|2022-03-23 14:41:50|5367||5367||5367||5367||1000
1648046520000|2022-03-23 14:42:00|5369||5365||5374||5365||100
1648046530000|2022-03-23 14:42:10|5361|5340|5359|5326|5361|5340|5350|5326|1626
1648046540000|2022-03-23 14:42:20|5360|5327|5360|5327|5360|5328|5360|5327|1000
1648046550000|2022-03-23 14:42:30|5359|5328|5360|5327|5360|5328|5359|5327|100
1648046560000|2022-03-23 14:42:40|5349||5349||5349||5349||0
1648046570000|2022-03-23 14:42:50|5347||5347||5347||5347||200
1648046580000|2022-03-23 14:43:00|5349|5332|5367|5335|5374|5335|5347|5332|1804
1648046590000|2022-03-23 14:43:10|5366|5327|5352|5327|5366|5327|5352|5327|2940
1648046600000|2022-03-23 14:43:20||5335||5335||5335||5335|200
1648046610000|2022-03-23 14:43:30||5336||5336||5336||5336|900
1648046620000|2022-03-23 14:43:40|5367|5339|5367|5344|5367|5345|5366|5339|600
1648046630000|2022-03-23 14:43:50|||||||||3600
1648046640000|2022-03-23 14:44:00|5346|5339|5361|5340|5367|5340|5343|5336|3221
1648046650000|2022-03-23 14:44:10|5359|5339|5359|5340|5359|5340|5359|5339|0
1648046660000|2022-03-23 14:44:20||5339||5339||5339||5339|0
1648046670000|2022-03-23 14:44:30|5363||5369||5375||5363||1000
1648046700000|2022-03-23 14:45:00|||||||||1300
1648046720000|2022-03-23 14:45:20|5363|5350|5354|5339|5363|5350|5354|5339|700
1648046730000|2022-03-23 14:45:30|5359||5358||5359||5357||100
1648046740000|2022-03-23 14:45:40|5359|5338|5346|5310|5359|5338|5326|5310|2089
1648046750000|2022-03-23 14:45:50|5340|5311|5337|5311|5340|5311|5337|5310|100
1648046760000|2022-03-23 14:46:00|5330|5310|5330|5310|5330|5310|5330|5310|100
1648046770000|2022-03-23 14:46:10|5320|5305|5309|5289|5320|5305|5300|5288|4450
1648046780000|2022-03-23 14:46:20|5308|5290|5309|5294|5309|5294|5300|5290|813
1648046790000|2022-03-23 14:46:30|5308||5308||5308||5308||0
1648046810000|2022-03-23 14:46:50|5301||5308||5308||5301||0
1648046820000|2022-03-23 14:47:00||5295||5295||5295||5295|0
1648046830000|2022-03-23 14:47:10||5294||5295||5295||5294|0
1648046860000|2022-03-23 14:47:40|||||||||100
1648046870000|2022-03-23 14:47:50||5294||5300||5300||5294|407
1648046880000|2022-03-23 14:48:00|5317|5305|5335|5314|5335|5314|5317|5305|0
1648046890000|2022-03-23 14:48:10|5334||5335||5335||5334||0
1648046900000|2022-03-23 14:48:20||5315||5315||5315||5315|200
1648046910000|2022-03-23 14:48:30|||||||||210
1648046920000|2022-03-23 14:48:40|5353||5353||5353||5353||100
1648046930000|2022-03-23 14:48:50|5362|5316|5353|5318|5362|5318|5353|5316|100
1648046940000|2022-03-23 14:49:00|5325|5317|5349|5323|5353|5323|5325|5317|300
1648046950000|2022-03-23 14:49:10|5353||5353||5353||5353||0
1648046970000|2022-03-23 14:49:30|5357||5359||5375||5357||0
1648046980000|2022-03-23 14:49:40|5333|5327|5358|5323|5370|5328|5333|5323|100
1648046990000|2022-03-23 14:49:50|5369||5360||5369||5360||202
1648047010000|2022-03-23 14:50:10|5354|5321|5344|5321|5354|5321|5344|5321|1649
1648047020000|2022-03-23 14:50:20|5351||5351||5351||5351||0
1648047030000|2022-03-23 14:50:30|||||||||100
1648047040000|2022-03-23 14:50:40|5347||5347||5347||5347||1400
1648047070000|2022-03-23 14:51:10||5322||5322||5322||5322|0
1648047090000|2022-03-23 14:51:30|5346|5306|5334|5309|5346|5309|5334|5302|1300
1648047110000|2022-03-23 14:51:50||5310||5309||5310||5309|0
1648047120000|2022-03-23 14:52:00|||||||||250
1648047150000|2022-03-23 14:52:30|5325|5308|5322|5302|5325|5308|5321|5302|300
1648047160000|2022-03-23 14:52:40|5318||5323||5325||5318||0
1648047180000|2022-03-23 14:53:00|5325||5325||5325||5325||399
1648047190000|2022-03-23 14:53:10|||||||||100
1648047210000|2022-03-23 14:53:30||5304||5304||5304||5304|0
1648047220000|2022-03-23 14:53:40||5305||5305||5305||5305|900
1648047230000|2022-03-23 14:53:50|||||||||400
1648047240000|2022-03-23 14:54:00|5327||5334||5334||5327||400
1648047250000|2022-03-23 14:54:10|5335|5306|5335|5315|5347|5315|5335|5305|300
1648047260000|2022-03-23 14:54:20|5336||5350||5350||5335||0
1648047270000|2022-03-23 14:54:30|5341|5305|5336|5307|5341|5308|5336|5305|100
1648047280000|2022-03-23 14:54:40|5350||5338||5350||5338||0
1648047290000|2022-03-23 14:54:50|5350|5338|5356|5329|5362|5339|5347|5307|200
1648047300000|2022-03-23 14:55:00|5362|5330|5361|5330|5362|5330|5350|5330|0
1648047310000|2022-03-23 14:55:10|5368|5334|5374|5334|5375|5340|5364|5334|0
1648047320000|2022-03-23 14:55:20|5373|5335|5373|5335|5373|5335|5373|5335|100
1648047340000|2022-03-23 14:55:40||5336||5336||5336||5336|0
1648047350000|2022-03-23 14:55:50||5340||5350||5350||5340|100
1648047360000|2022-03-23 14:56:00|5371|5351|5371|5351|5371|5351|5371|5351|100
1648047370000|2022-03-23 14:56:10|5375|5352|5398|5362|5399|5362|5368|5351|1006
1648047380000|2022-03-23 14:56:20||5373||5373||5373||5373|0
1648047400000|2022-03-23 14:56:40||5374||5374||5374||5374|100
1648047410000|2022-03-23 14:56:50||5373||5373||5373||5373|0
1648047420000|2022-03-23 14:57:00|5393|5362|5394|5362|5394|5362|5385|5362|400
1648047430000|2022-03-23 14:57:10|5372|5365|5385|5362|5394|5365|5372|5362|400
1648047440000|2022-03-23 14:57:20|5399|5363|5387|5363|5399|5363|5387|5363|0
1648047460000|2022-03-23 14:57:40||5362||5365||5365||5362|0
1648047470000|2022-03-23 14:57:50|5382|5362|5385|5351|5385|5362|5371|5351|1700
1648047480000|2022-03-23 14:58:00||5353||5360||5360||5351|0
1648047500000|2022-03-23 14:58:20||5354||5361||5361||5354|100
1648047520000|2022-03-23 14:58:40|5392||5392||5392||5392||100
1648047530000|2022-03-23 14:58:50||5369||5363||5369||5361|600
1648047540000|2022-03-23 14:59:00||5361||5361||5371||5361|300
1648047550000|2022-03-23 14:59:10||5368||5370||5370||5361|200
1648047560000|2022-03-23 14:59:20|||||||||400
1648047570000|2022-03-23 14:59:30|||||||||100
1648047580000|2022-03-23 14:59:40|||||||||100
1648047590000|2022-03-23 14:59:50||5372||5372||5372||5372|200
1648047600000|2022-03-23 15:00:00|5399|5374|5398|5370|5407|5393|5390|5370|11970
1648047620000|2022-03-23 15:00:20|5390|5377|5399|5384|5399|5384|5390|5377|450
1648047630000|2022-03-23 15:00:30||5391||5378||5391||5377|823
1648047640000|2022-03-23 15:00:40||5377||5377||5378||5377|0
1648047650000|2022-03-23 15:00:50||5378||5377||5378||5377|100
1648047660000|2022-03-23 15:01:00|||||||||200
1648047670000|2022-03-23 15:01:10|||||||||700
1648047680000|2022-03-23 15:01:20|5400|5380|5399|5384|5400|5389|5399|5377|3802
1648047690000|2022-03-23 15:01:30|5400|5391|5402|5384|5407|5391|5398|5384|5915
1648047700000|2022-03-23 15:01:40|||||||||300
1648047710000|2022-03-23 15:01:50|5417|5389|5417|5400|5417|5400|5417|5389|500
1648047720000|2022-03-23 15:02:00|5418|5425|5431|5421|5431|5425|5418|5400|3786
1648047730000|2022-03-23 15:02:10|5432|5420|5423|5415|5435|5431|5423|5415|2625
1648047740000|2022-03-23 15:02:20|5429|5419|5429|5422|5429|5422|5429|5419|1300
1648047750000|2022-03-23 15:02:30||5425||5404||5425||5395|1097
1648047760000|2022-03-23 15:02:40|5430|5405|5430|5414|5430|5414|5430|5405|232
1648047770000|2022-03-23 15:02:50||5412||5416||5416||5412|0
1648047780000|2022-03-23 15:03:00|5440|5413|5440|5412|5440|5417|5440|5412|100
1648047790000|2022-03-23 15:03:10||5413||5413||5413||5413|400
1648047800000|2022-03-23 15:03:20|5439||5440||5440||5439||700
1648047810000|2022-03-23 15:03:30|5439||5438||5439||5438||100
1648047820000|2022-03-23 15:03:40||5414||5414||5414||5414|100
1648047830000|2022-03-23 15:03:50||5423||5423||5423||5423|0
1648047840000|2022-03-23 15:04:00|5439|5426|5439|5423|5447|5430|5439|5423|800
1648047850000|2022-03-23 15:04:10||5425||5425||5425||5425|200
1648047860000|2022-03-23 15:04:20|5440|5430|5440|5425|5447|5430|5440|5425|200
1648047880000|2022-03-23 15:04:40|5438|5428|5446|5427|5447|5428|5438|5425|200
1648047890000|2022-03-23 15:04:50|5447||5440||5447||5440||0
1648047900000|2022-03-23 15:05:00|5428|5423|5443|5426|5443|5426|5428|5423|900
1648047910000|2022-03-23 15:05:10|5446|5427|5460|5442|5460|5442|5443|5426|2675
1648047920000|2022-03-23 15:05:20|5475|5443|5465|5443|5475|5443|5465|5442|1100
1648047930000|2022-03-23 15:05:30|5475|5445|5480|5469|5480|5469|5475|5445|943
1648047940000|2022-03-23 15:05:40|5481|5472|5487|5462|5488|5475|5481|5460|600
1648047950000|2022-03-23 15:05:50||5463||5463||5463||5463|500
1648047960000|2022-03-23 15:06:00|||||||||1600
1648047970000|2022-03-23 15:06:10|||||||||200
1648047980000|2022-03-23 15:06:20|5488|5477|5479|5460|5490|5478|5479|5460|3973
1648047990000|2022-03-23 15:06:30|5482|5462|5481|5463|5482|5463|5479|5462|800
1648048000000|2022-03-23 15:06:40|5482|5462|5475|5462|5482|5462|5475|5462|0
1648048010000|2022-03-23 15:06:50|5474||5478||5485||5474||0
1648048020000|2022-03-23 15:07:00|5485|5463|5482|5464|5485|5466|5470|5462|2350
1648048030000|2022-03-23 15:07:10|5480|5462|5474|5462|5480|5462|5474|5460|1345
1648048040000|2022-03-23 15:07:20|5479||5485||5485||5474||400
1648048050000|2022-03-23 15:07:30|||||||||100
1648048070000|2022-03-23 15:07:50|5484||5485||5485||5484||0
1648048080000|2022-03-23 15:08:00|5480||5482||5482||5480||0
1648048090000|2022-03-23 15:08:10|5485|5465|5478|5462|5485|5465|5478|5462|500
1648048100000|2022-03-23 15:08:20|5474|5460|5474|5462|5474|5462|5474|5460|0
1648048110000|2022-03-23 15:08:30|5471|5460|5465|5427|5471|5460|5465|5425|5806
1648048120000|2022-03-23 15:08:40|5458||5453||5458||5453||100
1648048130000|2022-03-23 15:08:50|5448|5428|5448|5429|5448|5429|5448|5428|883
1648048140000|2022-03-23 15:09:00|5443|5430|5438|5429|5443|5430|5438|5429|600
1648048150000|2022-03-23 15:09:10|5443|5426|5443|5428|5443|5428|5443|5426|1828
1648048160000|2022-03-23 15:09:20|5441|5427|5440|5427|5441|5429|5440|5427|398
1648048170000|2022-03-23 15:09:30|5438|5428|5438|5428|5438|5428|5438|5428|0
1648048180000|2022-03-23 15:09:40|||||||||146
1648048190000|2022-03-23 15:09:50|5437|5431|5437|5427|5437|5431|5437|5427|300
1648048200000|2022-03-23 15:10:00||5428||5428||5428||5428|400
1648048210000|2022-03-23 15:10:10|5438|5429|5449|5428|5450|5429|5437|5428|1082
1648048220000|2022-03-23 15:10:20|5434||5450||5450||5434||846
1648048250000|2022-03-23 15:10:50|5465|5431|5450|5432|5465|5432|5450|5431|700
1648048260000|2022-03-23 15:11:00|5456||5463||5465||5456||700
1648048270000|2022-03-23 15:11:10|||||||||100
1648048280000|2022-03-23 15:11:20|5458||5458||5458||5458||0
1648048290000|2022-03-23 15:11:30|5457||5457||5457||5457||0
1648048320000|2022-03-23 15:12:00|5455||5453||5455||5453||0
1648048340000|2022-03-23 15:12:20|5463||5454||5466||5452||0
1648048350000|2022-03-23 15:12:30|5452||5453||5453||5452||0
1648048370000|2022-03-23 15:12:50|5452|5433|5453|5433|5453|5433|5452|5433|0
1648048380000|2022-03-23 15:13:00|5463|5434|5453|5434|5463|5434|5452|5434|100
1648048390000|2022-03-23 15:13:10|5460||5454||5460||5454||500
1648048400000|2022-03-23 15:13:20|5452|5435|5453|5435|5454|5435|5452|5435|400
1648048410000|2022-03-23 15:13:30|5457|5434|5431|5414|5457|5434|5431|5412|1275
1648048470000|2022-03-23 15:14:30|||||||||100
1648048500000|2022-03-23 15:15:00|5425|5418|5416|5402|5425|5418|5416|5402|1320
1648048530000|2022-03-23 15:15:30|5403||5416||5416||5403||1300
1648048550000|2022-03-23 15:15:50|||||||||100
1648048560000|2022-03-23 15:16:00|5418|5403|5422|5402|5425|5403|5416|5402|1100
1648048590000|2022-03-23 15:16:30|5437|5403|5437|5412|5437|5412|5437|5403|100
1648048610000|2022-03-23 15:16:50||5411||5411||5411||5411|100
1648048620000|2022-03-23 15:17:00|5431|5412|5431|5411|5431|5412|5431|5411|100
1648048650000|2022-03-23 15:17:30|5437||5437||5437||5437||800
1648048660000|2022-03-23 15:17:40|5430|5420|5437|5420|5437|5420|5430|5420|1000
1648048700000|2022-03-23 15:18:20|||||||||100
1648048720000|2022-03-23 15:18:40|5430||5430||5437||5430||722
1648048730000|2022-03-23 15:18:50|5429|5402|5410|5390|5430|5402|5410|5390|1853
1648048740000|2022-03-23 15:19:00||5391||5391||5391||5391|0
1648048750000|2022-03-23 15:19:10|5412|5396|5417|5398|5420|5404|5410|5394|987
1648048760000|2022-03-23 15:19:20|5418|5400|5418|5406|5418|5406|5418|5400|100
1648048770000|2022-03-23 15:19:30|5420||5419||5420||5419||0
1648048780000|2022-03-23 15:19:40|||||||||100
1648048800000|2022-03-23 15:20:00|5420|5410|5435|5423|5435|5423|5420|5410|8735
1648048810000|2022-03-23 15:20:10|5434|5428|5429|5410|5434|5428|5429|5410|1207
1648048820000|2022-03-23 15:20:20||5420||5420||5420||5410|300
1648048830000|2022-03-23 15:20:30|||||||||465
1648048840000|2022-03-23 15:20:40|5430|5424|5437|5425|5438|5425|5430|5424|1200
1648048850000|2022-03-23 15:20:50|5438|5420|5437|5420|5438|5422|5437|5420|0
1648048860000|2022-03-23 15:21:00|5430|5424|5418|5405|5430|5424|5410|5400|15784
1648048870000|2022-03-23 15:21:10|5417|5406|5418|5405|5418|5406|5410|5396|854
1648048880000|2022-03-23 15:21:20|||||||||800
1648048890000|2022-03-23 15:21:30|5423||5418||5423||5418||300
1648048900000|2022-03-23 15:21:40|5406|5406|5426|5407|5429|5407|5406|5405|1780
1648048910000|2022-03-23 15:21:50|5428|5408|5426|5408|5430|5408|5423|5408|100
1648048920000|2022-03-23 15:22:00|5429||5429||5429||5423||0
1648048930000|2022-03-23 15:22:10|5430|5411|5430|5418|5438|5418|5428|5408|9024
1648048940000|2022-03-23 15:22:20|||||||||200
1648048950000|2022-03-23 15:22:30|5437||5434||5437||5434||607
1648048960000|2022-03-23 15:22:40|||||||||400
1648048970000|2022-03-23 15:22:50|5433|5421|5450|5431|5451|5440|5433|5418|8326
1648048980000|2022-03-23 15:23:00|5449|5430|5439|5413|5450|5430|5439|5413|1600
1648048990000|2022-03-23 15:23:10|5445||5449||5450||5445||1000
1648049020000|2022-03-23 15:23:40||5414||5416||5416||5414|200
1648049030000|2022-03-23 15:23:50|||||||||200
1648049040000|2022-03-23 15:24:00|5448|5417|5448|5417|5448|5417|5447|5417|100
1648049050000|2022-03-23 15:24:10|5447||5448||5448||5447||0
1648049060000|2022-03-23 15:24:20|5447||5448||5448||5447||0
1648049070000|2022-03-23 15:24:30|||||||||100
1648049100000|2022-03-23 15:25:00||5418||5418||5418||5418|600
1648049120000|2022-03-23 15:25:20|5434||5429||5444||5429||100
1648049130000|2022-03-23 15:25:30|5445|5419|5437|5427|5448|5427|5427|5419|1514
1648049140000|2022-03-23 15:25:40|5448|5421|5448|5428|5448|5428|5447|5421|100
1648049150000|2022-03-23 15:25:50||5429||5430||5430||5429|0
1648049160000|2022-03-23 15:26:00||5429||5430||5430||5429|0
1648049180000|2022-03-23 15:26:20|||||||||2300
1648049210000|2022-03-23 15:26:50||5431||5431||5431||5431|979
1648049230000|2022-03-23 15:27:10||5435||5429||5435||5429|1376
1648049240000|2022-03-23 15:27:20||5430||5435||5435||5430|100
1648049250000|2022-03-23 15:27:30||5447||5435||5447||5435|1376
1648049260000|2022-03-23 15:27:40|||||||||304
1648049270000|2022-03-23 15:27:50|||||||||100
1648049280000|2022-03-23 15:28:00|5447|5434|5438|5417|5447|5434|5438|5416|1198
1648049290000|2022-03-23 15:28:10|5437|5429|5438|5429|5438|5429|5437|5429|800
1648049300000|2022-03-23 15:28:20|||||||||100
1648049320000|2022-03-23 15:28:40|5447|5430|5448|5429|5448|5430|5447|5429|700
1648049340000|2022-03-23 15:29:00|||||||||1311
1648049350000|2022-03-23 15:29:10|5447||5447||5447||5447||0
1648049360000|2022-03-23 15:29:20|5448||5447||5448||5447||0
1648049370000|2022-03-23 15:29:30|5448|5430|5447|5431|5448|5431|5447|5430|0
1648049380000|2022-03-23 15:29:40|||||||||500
1648049390000|2022-03-23 15:29:50|5448|5432|5450|5435|5450|5435|5447|5432|2085
1648049400000|2022-03-23 15:30:00|5452||5450||5458||5450||500
1648049410000|2022-03-23 15:30:10|5454|5438|5452|5435|5460|5438|5452|5435|900
1648049420000|2022-03-23 15:30:20|5454|5440|5458|5440|5460|5440|5452|5440|1000
1648049430000|2022-03-23 15:30:30|5457|5435|5444|5429|5457|5435|5438|5429|2500
1648049440000|2022-03-23 15:30:40|5443|5423|5450|5423|5451|5423|5441|5423|200
1648049450000|2022-03-23 15:30:50|5458|5424|5457|5425|5458|5425|5457|5423|0
1648049460000|2022-03-23 15:31:00||5426||5427||5427||5426|100
1648049470000|2022-03-23 15:31:10||5428||5428||5428||5428|200
1648049480000|2022-03-23 15:31:20|5458||5458||5458||5458||0
1648049490000|2022-03-23 15:31:30|5457||5458||5458||5457||0
1648049500000|2022-03-23 15:31:40|5457||5457||5457||5457||0
1648049510000|2022-03-23 15:31:50||5429||5430||5430||5429|0
1648049520000|2022-03-23 15:32:00|5458||5458||5458||5458||0
1648049530000|2022-03-23 15:32:10|||||||||500
1648049550000|2022-03-23 15:32:30|5457||5457||5457||5457||0
1648049560000|2022-03-23 15:32:40|5458|5431|5445|5431|5458|5432|5432|5431|1209
1648049570000|2022-03-23 15:32:50|5440|5430|5451|5424|5453|5431|5437|5423|1790
1648049580000|2022-03-23 15:33:00|5453|5436|5451|5424|5453|5436|5451|5424|300
1648049600000|2022-03-23 15:33:20||5425||5426||5426||5425|0
1648049610000|2022-03-23 15:33:30|5450|5427|5449|5427|5450|5427|5449|5427|0
1648049620000|2022-03-23 15:33:40||5426||5426||5426||5426|0
1648049630000|2022-03-23 15:33:50|5439|5427|5452|5427|5452|5427|5438|5427|1200
1648049640000|2022-03-23 15:34:00|5448||5448||5448||5448||100
1648049650000|2022-03-23 15:34:10|5447||5446||5447||5446||0
1648049660000|2022-03-23 15:34:20|||||||||100
1648049670000|2022-03-23 15:34:30|5445||5438||5445||5438||4185
1648049680000|2022-03-23 15:34:40|5445|5430|5466|5453|5467|5456|5445|5430|11054
1648049690000|2022-03-23 15:34:50|5467|5454|5465|5454|5467|5454|5465|5454|2225
1648049700000|2022-03-23 15:35:00|5461|5452|5458|5440|5461|5452|5457|5435|3963
1648049710000|2022-03-23 15:35:10|5456||5453||5456||5453||200
1648049720000|2022-03-23 15:35:20|5452||5452||5452||5452||500
1648049740000|2022-03-23 15:35:40|||||||||700
1648049750000|2022-03-23 15:35:50|5453|5441|5455|5440|5456|5445|5452|5440|1419
1648049760000|2022-03-23 15:36:00|5454|5435|5442|5424|5454|5440|5442|5423|200
1648049770000|2022-03-23 15:36:10|||||||||1920
1648049780000|2022-03-23 15:36:20|5450|5425|5450|5427|5450|5431|5440|5425|533
1648049790000|2022-03-23 15:36:30||5431||5425||5431||5425|0
1648049800000|2022-03-23 15:36:40|||||||||200
1648049820000|2022-03-23 15:37:00||5426||5426||5426||5426|100
1648049830000|2022-03-23 15:37:10||5427||5429||5429||5427|0
1648049840000|2022-03-23 15:37:20||5430||5431||5431||5430|200
1648049860000|2022-03-23 15:37:40|||||||||100
1648049870000|2022-03-23 15:37:50||5432||5433||5433||5432|0
1648049880000|2022-03-23 15:38:00|5449|5434|5450|5434|5450|5434|5449|5434|0
1648049890000|2022-03-23 15:38:10|5456|5435|5455|5438|5456|5438|5453|5435|2000
1648049900000|2022-03-23 15:38:20|5456|5446|5453|5438|5456|5446|5453|5438|2300
1648049910000|2022-03-23 15:38:30|||||||||300
1648049920000|2022-03-23 15:38:40|5450|5435|5437|5425|5450|5438|5437|5416|4771
1648049930000|2022-03-23 15:38:50|5430|5416|5430|5417|5430|5422|5430|5416|100
1648049940000|2022-03-23 15:39:00|5426||5426||5426||5426||600
1648049950000|2022-03-23 15:39:10|5425|5412|5418|5397|5425|5412|5418|5396|600
1648049960000|2022-03-23 15:39:20|5425|5401|5416|5405|5425|5413|5416|5401|1321
1648049970000|2022-03-23 15:39:30|5418|5397|5416|5397|5418|5405|5416|5397|600
1648049980000|2022-03-23 15:39:40|||||||||200
1648049990000|2022-03-23 15:39:50|5417|5403|5437|5402|5441|5407|5416|5401|1400
1648050000000|2022-03-23 15:40:00|||||||||100
1648050020000|2022-03-23 15:40:20|5434||5427||5437||5427||100
1648050030000|2022-03-23 15:40:30|5415|5403|5414|5403|5415|5403|5410|5403|600
1648050040000|2022-03-23 15:40:40||5397||5397||5397||5397|0
1648050060000|2022-03-23 15:41:00||5398||5398||5398||5398|0
1648050090000|2022-03-23 15:41:30|5422|5405|5422|5407|5422|5407|5422|5405|1065
1648050100000|2022-03-23 15:41:40|5430|5408|5430|5411|5430|5411|5430|5408|100
1648050110000|2022-03-23 15:41:50|||||||||100
1648050120000|2022-03-23 15:42:00||5415||5415||5415||5415|100
1648050130000|2022-03-23 15:42:10|5427|5410|5427|5400|5427|5410|5427|5400|300
1648050150000|2022-03-23 15:42:30|||||||||100
1648050170000|2022-03-23 15:42:50|5424||5424||5424||5424||0
1648050180000|2022-03-23 15:43:00|5423|5398|5397|5378|5423|5398|5397|5377|3066
1648050190000|2022-03-23 15:43:10|5400|5380|5397|5381|5400|5381|5397|5380|0
1648050200000|2022-03-23 15:43:20|5400|5382|5400|5383|5400|5383|5400|5382|300
1648050210000|2022-03-23 15:43:30|5399|5378|5390|5378|5399|5378|5385|5378|210
1648050220000|2022-03-23 15:43:40|||||||||100
1648050230000|2022-03-23 15:43:50|||||||||300
1648050240000|2022-03-23 15:44:00|||||||||300
1648050250000|2022-03-23 15:44:10|5385||5385||5385||5385||100
1648050260000|2022-03-23 15:44:20|5392||5392||5392||5392||700
1648050270000|2022-03-23 15:44:30|5395|5379|5395|5383|5395|5383|5395|5377|0
1648050280000|2022-03-23 15:44:40|5399||5397||5399||5395||0
1648050290000|2022-03-23 15:44:50|||||||||100
1648050310000|2022-03-23 15:45:10|||||||||900
1648050320000|2022-03-23 15:45:20||5384||5383||5384||5383|2841
1648050330000|2022-03-23 15:45:30|5384|5380|5397|5379|5397|5380|5382|5379|1334
1648050340000|2022-03-23 15:45:40|||||||||100
1648050350000|2022-03-23 15:45:50|5399||5399||5399||5399||0
1648050360000|2022-03-23 15:46:00|||||||||100
1648050370000|2022-03-23 15:46:10||5389||5389||5389||5389|0
1648050390000|2022-03-23 15:46:30|5394|5379|5393|5377|5394|5379|5393|5377|875
1648050400000|2022-03-23 15:46:40|5399|5378|5399|5379|5399|5379|5399|5378|0
1648050420000|2022-03-23 15:47:00|||||||||100
1648050430000|2022-03-23 15:47:10||5380||5383||5383||5380|0
1648050440000|2022-03-23 15:47:20||5380||5380||5380||5380|0
1648050480000|2022-03-23 15:48:00||5381||5381||5381||5381|100
1648050500000|2022-03-23 15:48:20|5400|5384|5412|5381|5419|5390|5400|5381|1000
1648050510000|2022-03-23 15:48:30||5382||5382||5383||5382|100
1648050540000|2022-03-23 15:49:00|||||||||100
1648050550000|2022-03-23 15:49:10||5389||5389||5389||5389|0
1648050560000|2022-03-23 15:49:20||5390||5390||5390||5390|0
1648050570000|2022-03-23 15:49:30|5400||5400||5400||5400||0
1648050580000|2022-03-23 15:49:40|5397|5389|5398|5377|5398|5389|5394|5377|439
1648050590000|2022-03-23 15:49:50|5394|5378|5394|5378|5394|5395|5394|5378|200
1648050600000|2022-03-23 15:50:00|||||||||100
1648050620000|2022-03-23 15:50:20|5397|5380|5400|5383|5413|5383|5394|5380|1333
1648050640000|2022-03-23 15:50:40|5399|5380|5380|5361|5399|5383|5380|5361|1701
1648050660000|2022-03-23 15:51:00|5395|5366|5395|5374|5395|5374|5394|5366|1500
1648050670000|2022-03-23 15:51:10||5375||5376||5376||5375|0
1648050690000|2022-03-23 15:51:30|||||||||100
1648050700000|2022-03-23 15:51:40||5377||5377||5377||5377|100
1648050710000|2022-03-23 15:51:50||5376||5376||5376||5376|100
1648050720000|2022-03-23 15:52:00||5377||5376||5377||5376|0
1648050730000|2022-03-23 15:52:10||5377||5377||5377||5377|0
1648050740000|2022-03-23 15:52:20||5378||5378||5378||5378|800
1648050750000|2022-03-23 15:52:30|5392|5380|5379|5367|5392|5381|5378|5367|935
1648050760000|2022-03-23 15:52:40|5378||5379||5379||5378||0
1648050770000|2022-03-23 15:52:50|||||||||100
1648050790000|2022-03-23 15:53:10|5389|5368|5392|5368|5395|5372|5389|5368|1311
1648050800000|2022-03-23 15:53:20||5367||5370||5370||5367|400
1648050810000|2022-03-23 15:53:30||5371||5371||5371||5371|300
1648050840000|2022-03-23 15:54:00||5372||5372||5372||5372|0
1648050850000|2022-03-23 15:54:10|5390||5387||5390||5387||0
1648050860000|2022-03-23 15:54:20|5388||5407||5408||5388||0
1648050870000|2022-03-23 15:54:30|5390|5374|5390|5375|5390|5375|5390|5374|0
1648050880000|2022-03-23 15:54:40|5388||5400||5401||5388||617
1648050890000|2022-03-23 15:54:50|5388|5380|5388|5375|5388|5380|5387|5375|700
1648050900000|2022-03-23 15:55:00||5376||5376||5376||5376|0
1648050910000|2022-03-23 15:55:10|||||||||100
1648050920000|2022-03-23 15:55:20|5387|5375|5388|5375|5388|5376|5376|5375|1600
1648050930000|2022-03-23 15:55:30|5387||5387||5387||5387||400
1648050940000|2022-03-23 15:55:40||5376||5376||5376||5376|100
1648050960000|2022-03-23 15:56:00|5388|5377|5388|5377|5392|5377|5388|5377|1448
1648050970000|2022-03-23 15:56:10|5392|5380|5388|5377|5401|5388|5388|5377|1432
1648050980000|2022-03-23 15:56:20||5376||5379||5379||5376|0
1648050990000|2022-03-23 15:56:30|5390||5390||5390||5390||100
1648051000000|2022-03-23 15:56:40|||||||||100
1648051020000|2022-03-23 15:57:00|5391||5391||5391||5391||0
1648051030000|2022-03-23 15:57:10|||||||||700
1648051040000|2022-03-23 15:57:20|||||||||1150
1648051060000|2022-03-23 15:57:40|5390|5367|5380|5367|5390|5367|5380|5367|245
1648051070000|2022-03-23 15:57:50|||||||||100
1648051080000|2022-03-23 15:58:00||5369||5369||5369||5369|100
1648051090000|2022-03-23 15:58:10|5382|5370|5393|5377|5400|5377|5380|5370|640
1648051100000|2022-03-23 15:58:20|5392|5379|5375|5367|5392|5379|5375|5367|663
1648051110000|2022-03-23 15:58:30|5382||5380||5392||5380||900
1648051120000|2022-03-23 15:58:40||5366||5366||5366||5366|200
1648051130000|2022-03-23 15:58:50|||||||||580
1648051210000|2022-03-23 16:00:10|5379|5365|5379|5365|5379|5365|5379|5365|0
1648051220000|2022-03-23 16:00:20|5380||5380||5380||5380||0
1648051250000|2022-03-23 16:00:50|5379|5364|5369|5357|5379|5364|5369|5357|724
1648051260000|2022-03-23 16:01:00||5352||5352||5352||5352|0
1648051270000|2022-03-23 16:01:10|||||||||600
1648051310000|2022-03-23 16:01:50|5353|5353|5369|5353|5369|5353|5353|5353|800
1648051320000|2022-03-23 16:02:00|5363||5363||5363||5363||0
1648051330000|2022-03-23 16:02:10|5369|5355|5369|5355|5369|5355|5362|5355|300
1648051340000|2022-03-23 16:02:20||5356||5356||5356||5356|0
1648051360000|2022-03-23 16:02:40||5358||5358||5358||5358|200
1648051370000|2022-03-23 16:02:50|5373|5359|5373|5359|5373|5359|5373|5359|200
1648051380000|2022-03-23 16:03:00|5379|5365|5383|5359|5384|5365|5379|5359|600
1648051390000|2022-03-23 16:03:10||5360||5366||5366||5360|0
1648051400000|2022-03-23 16:03:20|5384|5367|5384|5367|5384|5368|5384|5367|0
1648051410000|2022-03-23 16:03:30||5370||5370||5370||5370|0
1648051420000|2022-03-23 16:03:40||5371||5371||5371||5371|0
1648051430000|2022-03-23 16:03:50|5377|5370|5376|5366|5384|5370|5375|5366|668
1648051440000|2022-03-23 16:04:00|5375||5374||5375||5374||200
1648051450000|2022-03-23 16:04:10|5376||5376||5376||5376||0
1648051460000|2022-03-23 16:04:20|||||||||100
1648051480000|2022-03-23 16:04:40|5380||5376||5380||5376||0
1648051490000|2022-03-23 16:04:50|5380|5367|5383|5367|5383|5367|5380|5367|100
1648051500000|2022-03-23 16:05:00|5370||5376||5376||5370||2291
1648051510000|2022-03-23 16:05:10|5374|5366|5376|5366|5376|5366|5374|5366|500
1648051520000|2022-03-23 16:05:20|5380|5370|5380|5370|5380|5370|5380|5370|100
1648051560000|2022-03-23 16:06:00|5379|5366|5378|5361|5379|5366|5375|5351|611
1648051570000|2022-03-23 16:06:10|||||||||400
1648051580000|2022-03-23 16:06:20|5376|5362|5373|5361|5376|5362|5373|5361|0
1648051590000|2022-03-23 16:06:30|5367|5351|5366|5351|5367|5351|5366|5351|200
1648051600000|2022-03-23 16:06:40|5373|5352|5371|5352|5373|5352|5371|5352|0
1648051630000|2022-03-23 16:07:10|5373|5360|5388|5373|5388|5373|5373|5360|1739
1648051640000|2022-03-23 16:07:20||5377||5373||5377||5373|0
1648051680000|2022-03-23 16:08:00|5385|5374|5384|5358|5385|5374|5381|5358|600
1648051690000|2022-03-23 16:08:10||5359||5359||5359||5359|0
1648051700000|2022-03-23 16:08:20|||||||||600
1648051720000|2022-03-23 16:08:40|5379|5351|5371|5351|5379|5351|5371|5351|574
1648051740000|2022-03-23 16:09:00|5366|5350|5343|5326|5383|5350|5338|5325|5827
1648051750000|2022-03-23 16:09:10|5340|5325|5347|5328|5352|5328|5334|5325|4083
1648051760000|2022-03-23 16:09:20|5346|5325|5344|5321|5347|5334|5334|5320|3875
1648051770000|2022-03-23 16:09:30|5340|5320|5340|5319|5340|5320|5332|5318|4284
1648051780000|2022-03-23 16:09:40|5330||5342||5342||5330||1300
1648051790000|2022-03-23 16:09:50|||||||||100
1648051800000|2022-03-23 16:10:00|5341|5318|5322|5305|5341|5318|5322|5305|3344
1648051810000|2022-03-23 16:10:10||5306||5306||5306||5306|0
1648051820000|2022-03-23 16:10:20|||||||||100
1648051830000|2022-03-23 16:10:30|||||||||100
1648051840000|2022-03-23 16:10:40|||||||||319
1648051860000|2022-03-23 16:11:00|||||||||100
1648051870000|2022-03-23 16:11:10|5318|5305|5312|5287|5318|5305|5310|5286|5377
1648051880000|2022-03-23 16:11:20|5308|5288|5308|5290|5308|5290|5308|5288|0
1648051890000|2022-03-23 16:11:30|||||||||400
1648051900000|2022-03-23 16:11:40||5291||5292||5292||5291|0
1648051910000|2022-03-23 16:11:50|5307|5291|5306|5286|5307|5292|5301|5285|3298
1648051920000|2022-03-23 16:12:00|5303|5285|5297|5276|5303|5286|5294|5275|3000
1648051930000|2022-03-23 16:12:10|5298||5298||5298||5298||0
1648051940000|2022-03-23 16:12:20|||||||||100
1648051970000|2022-03-23 16:12:50||5281||5282||5282||5281|0
1648051980000|2022-03-23 16:13:00||5283||5284||5284||5281|100
1648051990000|2022-03-23 16:13:10||5285||5286||5287||5281|0
1648052010000|2022-03-23 16:13:30|5287|5281|5305|5283|5305|5285|5287|5281|1959
1648052020000|2022-03-23 16:13:40|5312|5284|5312|5284|5312|5284|5312|5284|0
1648052030000|2022-03-23 16:13:50|5298|5286|5312|5293|5312|5293|5298|5286|1884
1648052050000|2022-03-23 16:14:10|||||||||100
1648052060000|2022-03-23 16:14:20||5294||5294||5294||5294|500
1648052070000|2022-03-23 16:14:30|5320|5295|5324|5296|5325|5297|5320|5295|300
1648052080000|2022-03-23 16:14:40||5297||5297||5297||5297|0
1648052090000|2022-03-23 16:14:50||5298||5303||5303||5298|200
1648052100000|2022-03-23 16:15:00|5325|5304|5325|5306|5339|5306|5325|5304|400
1648052120000|2022-03-23 16:15:20|||||||||300
1648052130000|2022-03-23 16:15:30|5333|5310|5331|5306|5339|5311|5330|5306|900
1648052160000|2022-03-23 16:16:00|||||||||400
1648052170000|2022-03-23 16:16:10||5307||5307||5307||5307|200
1648052180000|2022-03-23 16:16:20||5308||5308||5308||5308|200
1648052240000|2022-03-23 16:17:20|||||||||100
1648052250000|2022-03-23 16:17:30|||||||||100
1648052280000|2022-03-23 16:18:00|||||||||400
1648052310000|2022-03-23 16:18:30||5309||5309||5309||5309|200
1648052320000|2022-03-23 16:18:40||5310||5313||5313||5310|0
1648052330000|2022-03-23 16:18:50||5314||5313||5314||5313|0
1648052340000|2022-03-23 16:19:00|5330||5330||5330||5330||386
1648052350000|2022-03-23 16:19:10|5326|5316|5317|5291|5326|5316|5317|5290|1383
1648052360000|2022-03-23 16:19:20|5316|5292|5316|5294|5316|5294|5316|5291|400
1648052400000|2022-03-23 16:20:00||5296||5297||5297||5296|100
1648052410000|2022-03-23 16:20:10|5321|5300|5321|5305|5321|5305|5316|5300|1622
1648052450000|2022-03-23 16:20:50||5306||5306||5306||5306|100
1648052460000|2022-03-23 16:21:00|5323|5308|5323|5310|5323|5316|5323|5308|500
1648052490000|2022-03-23 16:21:30|||||||||100
1648052510000|2022-03-23 16:21:50|5322|5296|5322|5296|5322|5310|5322|5296|1015
1648052540000|2022-03-23 16:22:20||5305||5305||5305||5305|0
1648052590000|2022-03-23 16:23:10|||||||||100
1648052610000|2022-03-23 16:23:30|5323||5323||5323||5323||0
1648052630000|2022-03-23 16:23:50||5306||5306||5306||5306|0
1648052640000|2022-03-23 16:24:00||5305||5305||5306||5305|0
1648052650000|2022-03-23 16:24:10|5321|5296|5320|5297|5321|5297|5314|5296|400
1648052660000|2022-03-23 16:24:20||5298||5297||5298||5297|0
1648052670000|2022-03-23 16:24:30||5298||5298||5298||5298|0
1648052700000|2022-03-23 16:25:00|5323||5323||5323||5323||600
1648052720000|2022-03-23 16:25:20|5319|5305|5319|5305|5319|5306|5319|5305|100
1648052730000|2022-03-23 16:25:30||5301||5298||5301||5298|200
1648052740000|2022-03-23 16:25:40||5299||5302||5302||5299|200
1648052750000|2022-03-23 16:25:50|||||||||100
1648052760000|2022-03-23 16:26:00|5312|5301|5320|5302|5320|5303|5312|5301|500
1648052770000|2022-03-23 16:26:10||5303||5302||5303||5302|0
1648052800000|2022-03-23 16:26:40||5303||5304||5305||5303|0
1648052810000|2022-03-23 16:26:50|5319|5305|5319|5306|5319|5308|5319|5305|1812
1648052820000|2022-03-23 16:27:00|5316|5305|5308|5298|5316|5305|5308|5296|2300
1648052830000|2022-03-23 16:27:10|5311||5311||5311||5311||1200
1648052840000|2022-03-23 16:27:20|5310||5310||5310||5310||0
1648052850000|2022-03-23 16:27:30|5323|5300|5311|5300|5323|5301|5309|5300|1420
1648052870000|2022-03-23 16:27:50|5320|5301|5320|5302|5321|5302|5315|5301|0
1648052880000|2022-03-23 16:28:00|||||||||800
1648052890000|2022-03-23 16:28:10||5303||5303||5303||5303|0
1648052900000|2022-03-23 16:28:20||5305||5306||5306||5305|0
1648052910000|2022-03-23 16:28:30|||||||||339
1648052920000|2022-03-23 16:28:40|5323||5323||5323||5323||0
1648052930000|2022-03-23 16:28:50|||||||||577
1648052950000|2022-03-23 16:29:10|||||||||300
1648052970000|2022-03-23 16:29:30|5322|5305|5321|5296|5322|5305|5321|5296|800
1648052980000|2022-03-23 16:29:40||5297||5296||5297||5296|200
1648052990000|2022-03-23 16:29:50||5302||5305||5305||5302|0
1648053000000|2022-03-23 16:30:00|||||||||100
1648053010000|2022-03-23 16:30:10|||||||||109
1648053030000|2022-03-23 16:30:30|||||||||100
1648053060000|2022-03-23 16:31:00|5323|5306|5323|5309|5323|5311|5323|5306|2073
1648053070000|2022-03-23 16:31:10|5320|5306|5315|5306|5320|5306|5315|5305|484
1648053080000|2022-03-23 16:31:20|5314|5305|5313|5302|5314|5307|5313|5302|550
1648053090000|2022-03-23 16:31:30|5310|5304|5310|5302|5310|5304|5310|5302|200
1648053100000|2022-03-23 16:31:40||5298||5298||5298||5298|1400
1648053120000|2022-03-23 16:32:00|5312||5312||5312||5312||0
1648053130000|2022-03-23 16:32:10|5314||5308||5314||5308||0
1648053150000|2022-03-23 16:32:30|5303|5292|5302|5292|5303|5292|5302|5292|100
1648053160000|2022-03-23 16:32:40|5301||5300||5301||5300||0
1648053170000|2022-03-23 16:32:50|||||||||200
1648053190000|2022-03-23 16:33:10||5289||5289||5289||5289|450
1648053250000|2022-03-23 16:34:10|5299|5285|5299|5285|5299|5285|5299|5285|400
1648053260000|2022-03-23 16:34:20|5296|5275|5291|5275|5296|5280|5291|5275|400
1648053270000|2022-03-23 16:34:30||5276||5275||5276||5275|600
1648053280000|2022-03-23 16:34:40||5276||5275||5276||5275|0
1648053290000|2022-03-23 16:34:50||5276||5277||5277||5275|200
1648053310000|2022-03-23 16:35:10|5290|5275|5282|5257|5290|5275|5282|5255|1490
1648053320000|2022-03-23 16:35:20||5258||5260||5260||5258|0
1648053330000|2022-03-23 16:35:30|5281||5281||5281||5281||0
1648053340000|2022-03-23 16:35:40|||||||||800
1648053360000|2022-03-23 16:36:00||5257||5260||5260||5257|0
1648053370000|2022-03-23 16:36:10||5261||5262||5263||5260|0
1648053380000|2022-03-23 16:36:20||5263||5263||5264||5262|369
1648053390000|2022-03-23 16:36:30|||||||||843
1648053410000|2022-03-23 16:36:50|5282|5264|5300|5285|5300|5285|5282|5264|1900
1648053450000|2022-03-23 16:37:30||5286||5286||5286||5286|100
1648053460000|2022-03-23 16:37:40||5285||5285||5286||5285|0
1648053480000|2022-03-23 16:38:00|5323|5286|5300|5286|5323|5286|5300|5286|2759
1648053490000|2022-03-23 16:38:10|||||||||100
1648053500000|2022-03-23 16:38:20|5299|5285|5290|5268|5299|5285|5290|5268|1388
1648053510000|2022-03-23 16:38:30||5269||5269||5269||5269|0
1648053520000|2022-03-23 16:38:40|5292||5280||5292||5280||0
1648053530000|2022-03-23 16:38:50|5290|5272|5292|5270|5292|5275|5290|5269|1211
1648053620000|2022-03-23 16:40:20|||||||||100
1648053670000|2022-03-23 16:41:10||5271||5271||5271||5271|0
1648053710000|2022-03-23 16:41:50|5286||5285||5286||5285||100
1648053720000|2022-03-23 16:42:00||5270||5270||5270||5270|0
1648053730000|2022-03-23 16:42:10|5284|5255|5277|5256|5284|5256|5277|5255|300
1648053740000|2022-03-23 16:42:20||5257||5257||5257||5257|0
1648053750000|2022-03-23 16:42:30||5258||5259||5259||5258|0
1648053760000|2022-03-23 16:42:40||5260||5261||5261||5260|0
1648053800000|2022-03-23 16:43:20|5284|5255|5284|5259|5289|5261|5284|5255|300
1648053810000|2022-03-23 16:43:30||5260||5259||5260||5259|0
1648053840000|2022-03-23 16:44:00|||||||||300
1648053900000|2022-03-23 16:45:00|||||||||100
1648053910000|2022-03-23 16:45:10||5260||5260||5260||5260|0
1648053930000|2022-03-23 16:45:30|5279|5255|5269|5252|5279|5255|5269|5250|675
1648053950000|2022-03-23 16:45:50|5270||5270||5270||5270||2100
1648053960000|2022-03-23 16:46:00|5268|5250|5252|5239|5268|5250|5251|5238|3835
1648053970000|2022-03-23 16:46:10||5240||5240||5240||5239|400
1648053990000|2022-03-23 16:46:30||5241||5241||5241||5241|0
1648054000000|2022-03-23 16:46:40|5260||5260||5260||5260||134
1648054010000|2022-03-23 16:46:50|||||||||300
1648054030000|2022-03-23 16:47:10||5242||5242||5242||5242|0
1648054040000|2022-03-23 16:47:20||5243||5243||5244||5242|0
1648054050000|2022-03-23 16:47:30|5262|5244|5262|5244|5262|5244|5262|5244|300
1648054060000|2022-03-23 16:47:40|5271||5271||5271||5271||900
1648054070000|2022-03-23 16:47:50||5245||5245||5245||5245|0
1648054080000|2022-03-23 16:48:00||5250||5253||5253||5250|0
1648054090000|2022-03-23 16:48:10|5270|5254|5261|5253|5270|5254|5261|5252|2634
1648054100000|2022-03-23 16:48:20||5252||5252||5252||5252|0
1648054120000|2022-03-23 16:48:40|5280|5261|5270|5261|5280|5261|5270|5261|800
1648054130000|2022-03-23 16:48:50|5283|5252|5270|5253|5283|5253|5270|5252|100
1648054150000|2022-03-23 16:49:10||5254||5254||5254||5254|0
1648054160000|2022-03-23 16:49:20||5255||5255||5255||5255|0
1648054170000|2022-03-23 16:49:30|||||||||200
1648054200000|2022-03-23 16:50:00||5252||5252||5252||5252|400
1648054240000|2022-03-23 16:50:40||5253||5255||5255||5253|0
1648054270000|2022-03-23 16:51:10|||||||||100
1648054280000|2022-03-23 16:51:20||5252||5252||5252||5252|350
1648054310000|2022-03-23 16:51:50||5253||5253||5253||5253|0
1648054320000|2022-03-23 16:52:00|5269|5252|5269|5252|5269|5252|5269|5252|0
1648054340000|2022-03-23 16:52:20||5253||5253||5253||5253|0
1648054360000|2022-03-23 16:52:40|5266||5264||5266||5264||100
1648054370000|2022-03-23 16:52:50|5269|5260|5275|5257|5275|5260|5269|5254|800
1648054380000|2022-03-23 16:53:00|5284|5258|5284|5269|5284|5269|5284|5258|100
1648054400000|2022-03-23 16:53:20|5280||5280||5280||5280||0
1648054410000|2022-03-23 16:53:30|5279||5279||5279||5279||0
1648054420000|2022-03-23 16:53:40|5284||5284||5284||5280||0
1648054430000|2022-03-23 16:53:50||5280||5270||5280||5269|925
1648054440000|2022-03-23 16:54:00||5275||5275||5275||5275|0
1648054450000|2022-03-23 16:54:10|5285|5276|5298|5280|5300|5280|5285|5276|400
1648054460000|2022-03-23 16:54:20||5285||5285||5285||5285|0
1648054470000|2022-03-23 16:54:30|5297|5290|5297|5280|5297|5290|5297|5280|200
1648054480000|2022-03-23 16:54:40||5285||5285||5285||5285|0
1648054490000|2022-03-23 16:54:50|5300|5286|5292|5285|5300|5286|5292|5285|1100
1648054500000|2022-03-23 16:55:00|5291|5277|5291|5277|5297|5277|5291|5277|0
1648054510000|2022-03-23 16:55:10|5289|5280|5294|5280|5294|5280|5288|5280|100
1648054520000|2022-03-23 16:55:20|5297|5281|5299|5281|5300|5281|5297|5281|0
1648054530000|2022-03-23 16:55:30||5282||5283||5283||5282|0
1648054550000|2022-03-23 16:55:50||5281||5281||5281||5281|0
1648054560000|2022-03-23 16:56:00|5297|5280|5296|5280|5297|5280|5296|5280|100
1648054590000|2022-03-23 16:56:30|5300|5281|5300|5281|5300|5281|5300|5281|0
1648054650000|2022-03-23 16:57:30||5282||5282||5282||5282|0
1648054670000|2022-03-23 16:57:50|||||||||100
1648054720000|2022-03-23 16:58:40|5299||5299||5299||5299||0
1648054730000|2022-03-23 16:58:50|5298|5284|5300|5285|5300|5285|5295|5284|800
1648054740000|2022-03-23 16:59:00|5298|5286|5312|5289|5316|5294|5297|5286|1500
1648054750000|2022-03-23 16:59:10|5311|5290|5299|5286|5312|5291|5296|5286|507
1648054760000|2022-03-23 16:59:20|5298|5287|5309|5287|5309|5287|5288|5287|271
1648054770000|2022-03-23 16:59:30||5293||5293||5293||5293|0
1648054780000|2022-03-23 16:59:40|||||||||100
1648054810000|2022-03-23 17:00:10||5294||5294||5294||5294|0
1648054820000|2022-03-23 17:00:20|5308|5293|5308|5276|5308|5293|5308|5275|1671
1648054830000|2022-03-23 17:00:30||5277||5277||5277||5277|100
1648054840000|2022-03-23 17:00:40||5278||5278||5278||5278|0
1648054880000|2022-03-23 17:01:20||5277||5277||5277||5277|100
1648054920000|2022-03-23 17:02:00|5301|5275|5301|5275|5302|5275|5301|5275|200
1648054930000|2022-03-23 17:02:10|5295|5269|5294|5256|5295|5269|5294|5256|200
1648054940000|2022-03-23 17:02:20||5257||5257||5257||5257|0
1648054960000|2022-03-23 17:02:40||5259||5259||5259||5259|0
1648054980000|2022-03-23 17:03:00|5293||5293||5293||5293||0
1648054990000|2022-03-23 17:03:10|||||||||100
1648055000000|2022-03-23 17:03:20|5288||5287||5288||5287||100
1648055010000|2022-03-23 17:03:30|5285||5280||5285||5280||0
1648055020000|2022-03-23 17:03:40|5275||5275||5275||5275||908
1648055030000|2022-03-23 17:03:50|5292||5291||5292||5291||200
1648055040000|2022-03-23 17:04:00||5260||5260||5260||5260|0
1648055050000|2022-03-23 17:04:10|5280|5265|5280|5265|5280|5265|5280|5265|887
1648055060000|2022-03-23 17:04:20|5279||5279||5279||5279||1290
1648055070000|2022-03-23 17:04:30|5277|5272|5276|5265|5277|5272|5276|5265|296
1648055080000|2022-03-23 17:04:40|5279|5264|5279|5265|5279|5265|5279|5264|700
1648055090000|2022-03-23 17:04:50||5262||5262||5262||5262|500
1648055150000|2022-03-23 17:05:50|||||||||100
1648055160000|2022-03-23 17:06:00|5283|5263|5299|5279|5300|5279|5283|5263|500
1648055170000|2022-03-23 17:06:10||5280||5280||5280||5280|0
1648055180000|2022-03-23 17:06:20|||||||||575
1648055200000|2022-03-23 17:06:40|||||||||100
1648055250000|2022-03-23 17:07:30|5295|5277|5295|5280|5295|5280|5295|5277|321
1648055270000|2022-03-23 17:07:50|5299|5283|5299|5287|5299|5288|5299|5281|300
1648055280000|2022-03-23 17:08:00|5300|5288|5316|5290|5317|5290|5300|5288|1637
1648055290000|2022-03-23 17:08:10|5315||5315||5315||5315||0
1648055320000|2022-03-23 17:08:40||5291||5291||5291||5291|100
1648055330000|2022-03-23 17:08:50|5295|5292|5315|5291|5315|5292|5295|5291|600
1648055340000|2022-03-23 17:09:00||5292||5293||5293||5292|100
1648055360000|2022-03-23 17:09:20||5294||5294||5294||5294|100
1648055410000|2022-03-23 17:10:10|||||||||400
1648055420000|2022-03-23 17:10:20|||||||||100
1648055450000|2022-03-23 17:10:50||5295||5295||5295||5295|300
1648055460000|2022-03-23 17:11:00|5316|5300|5325|5302|5325|5324|5316|5300|2956
1648055500000|2022-03-23 17:11:40|||||||||500
1648055510000|2022-03-23 17:11:50|5324||5324||5324||5324||0
1648055520000|2022-03-23 17:12:00|5323||5323||5323||5323||100
1648055530000|2022-03-23 17:12:10||5303||5303||5303||5303|0
1648055540000|2022-03-23 17:12:20|5322||5322||5322||5322||100
1648055560000|2022-03-23 17:12:40|5325||5324||5325||5324||0
1648055600000|2022-03-23 17:13:20|||||||||200
1648055620000|2022-03-23 17:13:40|||||||||100
1648055630000|2022-03-23 17:13:50|||||||||100
1648055640000|2022-03-23 17:14:00|||||||||100
1648055650000|2022-03-23 17:14:10|||||||||100
1648055670000|2022-03-23 17:14:30|5325|5307|5339|5307|5339|5307|5325|5307|175
1648055680000|2022-03-23 17:14:40||5308||5308||5308||5308|0
1648055690000|2022-03-23 17:14:50||5309||5310||5310||5309|0
1648055710000|2022-03-23 17:15:10|5338||5334||5338||5334||0
1648055720000|2022-03-23 17:15:20|5329|5303|5321|5297|5329|5303|5313|5297|1500
1648055750000|2022-03-23 17:15:50|||||||||100
1648055780000|2022-03-23 17:16:20|||||||||100
1648055790000|2022-03-23 17:16:30|5316||5316||5316||5316||0
1648055800000|2022-03-23 17:16:40|5315||5315||5315||5315||300
1648055820000|2022-03-23 17:17:00|5314|5296|5307|5290|5314|5296|5306|5290|201
1648055830000|2022-03-23 17:17:10|5306||5306||5306||5306||0
1648055840000|2022-03-23 17:17:20|5302|5289|5295|5276|5302|5289|5295|5275|400
1648055850000|2022-03-23 17:17:30|5290|5277|5298|5277|5298|5277|5290|5277|150
1648055860000|2022-03-23 17:17:40|5306|5278|5305|5278|5306|5278|5305|5278|490
1648055900000|2022-03-23 17:18:20|5316|5304|5304|5278|5316|5304|5304|5278|421
1648055910000|2022-03-23 17:18:30|5305||5305||5305||5305||0
1648055970000|2022-03-23 17:19:30|||||||||100
1648055980000|2022-03-23 17:19:40|5300||5300||5300||5300||0
1648055990000|2022-03-23 17:19:50|5299||5299||5299||5299||0
1648056000000|2022-03-23 17:20:00|5298||5298||5299||5298||0
1648056010000|2022-03-23 17:20:10|||||||||100
1648056060000|2022-03-23 17:21:00|5297||5297||5297||5297||0
1648056070000|2022-03-23 17:21:10|5296||5296||5296||5296||0
1648056080000|2022-03-23 17:21:20|5292|5275|5285|5262|5292|5275|5285|5261|404
1648056090000|2022-03-23 17:21:30|5289||5285||5289||5285||0
1648056100000|2022-03-23 17:21:40|5282||5279||5282||5279||0
1648056110000|2022-03-23 17:21:50||5263||5263||5263||5263|0
1648056140000|2022-03-23 17:22:20|5270|5266|5286|5267|5300|5267|5270|5266|300
1648056150000|2022-03-23 17:22:30|5303|5268|5305|5270|5308|5270|5292|5268|200
1648056180000|2022-03-23 17:23:00||5271||5271||5271||5271|100
1648056210000|2022-03-23 17:23:30|||||||||147
1648056250000|2022-03-23 17:24:10|5304|5272|5304|5276|5304|5276|5304|5272|0
1648056260000|2022-03-23 17:24:20||5280||5280||5280||5280|0
1648056290000|2022-03-23 17:24:50|||||||||200
1648056300000|2022-03-23 17:25:00||5281||5281||5281||5281|300
1648056370000|2022-03-23 17:26:10|5300||5299||5300||5299||0
1648056380000|2022-03-23 17:26:20|5295|5280|5275|5261|5298|5280|5274|5261|6507
1648056390000|2022-03-23 17:26:30|5274|5263|5262|5242|5295|5263|5262|5241|8430
1648056400000|2022-03-23 17:26:40||5243||5243||5243||5243|0
1648056410000|2022-03-23 17:26:50|5261||5261||5261||5261||750
1648056430000|2022-03-23 17:27:10|5260|5241|5253|5225|5260|5241|5235|5225|2915
1648056440000|2022-03-23 17:27:20|5234||5235||5253||5234||1400
1648056450000|2022-03-23 17:27:30|5250|5226|5235|5225|5253|5228|5235|5225|2400
1648056460000|2022-03-23 17:27:40|||||||||200
1648056470000|2022-03-23 17:27:50|5230||5230||5230||5230||400
1648056480000|2022-03-23 17:28:00|5229|5220|5229|5210|5229|5220|5229|5209|1800
1648056490000|2022-03-23 17:28:10|5228|5203|5210|5203|5228|5206|5210|5203|1404
1648056520000|2022-03-23 17:28:40|5224|5204|5210|5203|5224|5204|5210|5203|399
1648056530000|2022-03-23 17:28:50|5227|5204|5227|5204|5227|5204|5210|5204|100
1648056540000|2022-03-23 17:29:00|5210|5203|5210|5203|5230|5205|5209|5203|600
1648056560000|2022-03-23 17:29:20|5209|5202|5209|5196|5209|5202|5209|5194|3465
1648056580000|2022-03-23 17:29:40|5208|5200|5209|5200|5209|5200|5208|5200|500
1648056590000|2022-03-23 17:29:50|||||||||100
1648056630000|2022-03-23 17:30:30|5210|5201|5209|5200|5229|5201|5209|5200|1900
1648056640000|2022-03-23 17:30:40|5210|5202|5224|5203|5225|5203|5210|5202|100
1648056670000|2022-03-23 17:31:10|5225||5225||5225||5225||200
1648056680000|2022-03-23 17:31:20|5230|5208|5230|5220|5230|5220|5230|5208|511
1648056690000|2022-03-23 17:31:30|5237|5221|5237|5225|5237|5225|5237|5221|1100
1648056700000|2022-03-23 17:31:40||5226||5226||5226||5226|0
1648056720000|2022-03-23 17:32:00||5205||5220||5220||5204|0
1648056740000|2022-03-23 17:32:20|5250|5221|5249|5222|5250|5222|5249|5221|125
1648056760000|2022-03-23 17:32:40|||||||||500
1648056790000|2022-03-23 17:33:10|5248||5248||5248||5248||0
1648056800000|2022-03-23 17:33:20|5247||5247||5247||5247||0
1648056840000|2022-03-23 17:34:00|||||||||400
1648056850000|2022-03-23 17:34:10|5245|5225|5245|5225|5245|5225|5245|5225|0
1648056860000|2022-03-23 17:34:20|||||||||200
1648056870000|2022-03-23 17:34:30|5248|5235|5248|5236|5248|5236|5248|5235|549
1648056880000|2022-03-23 17:34:40|5249||5249||5249||5249||200
1648056900000|2022-03-23 17:35:00|5248|5235|5246|5225|5248|5235|5246|5225|975
1648056950000|2022-03-23 17:35:50||5226||5226||5226||5226|200
1648056960000|2022-03-23 17:36:00|5249|5230|5249|5227|5249|5238|5249|5226|1350
1648056970000|2022-03-23 17:36:10||5232||5227||5232||5226|100
1648056990000|2022-03-23 17:36:30||5228||5228||5228||5228|0
1648057020000|2022-03-23 17:37:00|5248|5225|5236|5215|5248|5225|5236|5215|400
1648057030000|2022-03-23 17:37:10||5225||5219||5225||5204|200
1648057040000|2022-03-23 17:37:20|5244|5220|5244|5220|5244|5220|5244|5220|0
1648057050000|2022-03-23 17:37:30||5221||5221||5221||5221|100
1648057060000|2022-03-23 17:37:40||5222||5222||5222||5222|0
1648057090000|2022-03-23 17:38:10||5223||5222||5224||5222|0
1648057110000|2022-03-23 17:38:30||5223||5223||5223||5223|0
1648057120000|2022-03-23 17:38:40|||||||||100
1648057150000|2022-03-23 17:39:10|5243||5243||5243||5243||0
1648057160000|2022-03-23 17:39:20||5213||5223||5223||5213|0
1648057200000|2022-03-23 17:40:00||5222||5222||5222||5222|0
1648057220000|2022-03-23 17:40:20|5238|5213|5225|5213|5238|5213|5225|5213|221
1648057230000|2022-03-23 17:40:30|5235||5235||5235||5235||0
1648057240000|2022-03-23 17:40:40||5214||5214||5214||5214|100
1648057260000|2022-03-23 17:41:00|5230||5230||5230||5230||100
1648057280000|2022-03-23 17:41:20|5227|5213|5225|5203|5228|5213|5221|5203|500
1648057290000|2022-03-23 17:41:30||5207||5207||5207||5207|0
1648057300000|2022-03-23 17:41:40|||||||||200
1648057320000|2022-03-23 17:42:00|5228|5208|5243|5208|5247|5208|5228|5208|320
1648057330000|2022-03-23 17:42:10||5209||5209||5209||5209|0
1648057410000|2022-03-23 17:43:30|5240|5210|5238|5210|5240|5210|5238|5210|0
1648057430000|2022-03-23 17:43:50||5211||5210||5216||5210|100
1648057440000|2022-03-23 17:44:00|5234|5209|5224|5200|5234|5209|5224|5200|300
1648057450000|2022-03-23 17:44:10|5223||5222||5223||5222||300
1648057460000|2022-03-23 17:44:20|5233||5233||5233||5233||0
1648057470000|2022-03-23 17:44:30|||||||||107
1648057510000|2022-03-23 17:45:10|5230||5229||5230||5229||0
1648057520000|2022-03-23 17:45:20||5201||5202||5202||5201|0
1648057560000|2022-03-23 17:46:00|5228||5228||5228||5228||0
1648057650000|2022-03-23 17:47:30|5227||5227||5227||5227||0
1648057680000|2022-03-23 17:48:00|||||||||200
1648057690000|2022-03-23 17:48:10|5224||5224||5224||5224||0
1648057710000|2022-03-23 17:48:30|5229|5205|5227|5206|5229|5206|5227|5205|0
1648057720000|2022-03-23 17:48:40|||||||||200
1648057740000|2022-03-23 17:49:00|||||||||100
1648057760000|2022-03-23 17:49:20||5207||5206||5208||5206|100
1648057770000|2022-03-23 17:49:30|||||||||134
1648057780000|2022-03-23 17:49:40|||||||||100
1648057800000|2022-03-23 17:50:00|5226||5226||5226||5226||100
1648057810000|2022-03-23 17:50:10|5225||5225||5226||5225||0
1648057820000|2022-03-23 17:50:20|5226||5226||5226||5226||0
1648057830000|2022-03-23 17:50:30|5225||5225||5226||5225||0
1648057860000|2022-03-23 17:51:00|5226||5226||5226||5226||0
1648057880000|2022-03-23 17:51:20|5225|5209|5241|5210|5243|5210|5225|5209|1810
1648057890000|2022-03-23 17:51:30|5240||5240||5240||5240||400
1648057950000|2022-03-23 17:52:30|||||||||500
1648057970000|2022-03-23 17:52:50|5239|5211|5239|5212|5239|5212|5238|5211|0
1648058050000|2022-03-23 17:54:10||5213||5215||5215||5213|100
1648058060000|2022-03-23 17:54:20|||||||||100
1648058080000|2022-03-23 17:54:40|5238||5238||5238||5237||0
1648058140000|2022-03-23 17:55:40||5216||5216||5216||5216|100
1648058150000|2022-03-23 17:55:50|5233|5208|5231|5205|5233|5208|5231|5205|700
1648058160000|2022-03-23 17:56:00|5230|5206|5228|5206|5230|5206|5228|5206|200
1648058170000|2022-03-23 17:56:10|||||||||100
1648058180000|2022-03-23 17:56:20||5209||5209||5209||5209|0
1648058190000|2022-03-23 17:56:30|||||||||100
1648058230000|2022-03-23 17:57:10|5248|5213|5245|5213|5248|5213|5245|5213|925
1648058320000|2022-03-23 17:58:40|||||||||100
1648058340000|2022-03-23 17:59:00|5238|5214|5237|5214|5238|5214|5237|5214|200
1648058370000|2022-03-23 17:59:30||5215||5215||5215||5215|100
1648058400000|2022-03-23 18:00:00|||||||||100
1648058430000|2022-03-23 18:00:30|5233|5214|5227|5206|5234|5214|5224|5206|500
1648058440000|2022-03-23 18:00:40|||||||||100
1648058450000|2022-03-23 18:00:50|||||||||100
1648058470000|2022-03-23 18:01:10||5208||5208||5208||5208|0
1648058490000|2022-03-23 18:01:30||5209||5209||5209||5209|0
1648058500000|2022-03-23 18:01:40|5232||5232||5232||5232||0
1648058510000|2022-03-23 18:01:50|5245||5234||5245||5234||100
1648058520000|2022-03-23 18:02:00||5210||5210||5210||5210|0
1648058580000|2022-03-23 18:03:00|5233||5232||5233||5232||300
1648058590000|2022-03-23 18:03:10|5231||5230||5231||5230||0
1648058600000|2022-03-23 18:03:20|||||||||100
1648058610000|2022-03-23 18:03:30||5214||5215||5215||5214|400
1648058630000|2022-03-23 18:03:50|5229||5235||5248||5228||863
1648058640000|2022-03-23 18:04:00|||||||||100
1648058660000|2022-03-23 18:04:20|||||||||100
1648058700000|2022-03-23 18:05:00|5229|5214|5223|5209|5229|5214|5223|5209|549
1648058710000|2022-03-23 18:05:10|5222|5202|5221|5203|5222|5203|5221|5202|300
1648058730000|2022-03-23 18:05:30|5220|5202|5220|5202|5221|5202|5217|5202|200
1648058740000|2022-03-23 18:05:40|||||||||100
1648058750000|2022-03-23 18:05:50|5218||5218||5218||5218||0
1648058850000|2022-03-23 18:07:30|||||||||100
1648058860000|2022-03-23 18:07:40|5217||5217||5217||5217||0
1648058870000|2022-03-23 18:07:50|5215||5215||5215||5215||0
1648058900000|2022-03-23 18:08:20|5218||5218||5218||5218||0
1648058910000|2022-03-23 18:08:30|||||||||100
1648058920000|2022-03-23 18:08:40|5215|5200|5215|5200|5215|5200|5208|5200|750
1648058930000|2022-03-23 18:08:50||5201||5201||5201||5201|100
1648058940000|2022-03-23 18:09:00|5214||5214||5214||5214||0
1648058950000|2022-03-23 18:09:10|5211|5200|5212|5201|5214|5201|5211|5200|1730
1648058960000|2022-03-23 18:09:20|||||||||100
1648058990000|2022-03-23 18:09:50|5216||5218||5218||5212||0
1648059000000|2022-03-23 18:10:00||5202||5202||5202||5202|200
1648059010000|2022-03-23 18:10:10||5201||5201||5201||5201|0
1648059020000|2022-03-23 18:10:20|||||||||100
1648059040000|2022-03-23 18:10:40|5213|5200|5206|5181|5213|5200|5198|5181|3050
1648059050000|2022-03-23 18:10:50||5182||5182||5182||5182|100
1648059060000|2022-03-23 18:11:00|5203||5202||5203||5202||0
1648059080000|2022-03-23 18:11:20|||||||||100
1648059090000|2022-03-23 18:11:30||5183||5183||5183||5183|0
1648059120000|2022-03-23 18:12:00|5206|5184|5206|5186|5206|5198|5206|5184|1450
1648059130000|2022-03-23 18:12:10||5187||5188||5188||5186|188
1648059160000|2022-03-23 18:12:40|||||||||189
1648059170000|2022-03-23 18:12:50||5189||5189||5189||5189|100
1648059190000|2022-03-23 18:13:10|||||||||200
1648059220000|2022-03-23 18:13:40|5212|5193|5218|5198|5225|5198|5212|5193|300
1648059250000|2022-03-23 18:14:10|5217|5195|5205|5189|5217|5195|5205|5189|443
1648059270000|2022-03-23 18:14:30|5200||5200||5200||5200||0
1648059370000|2022-03-23 18:16:10|||||||||300
1648059380000|2022-03-23 18:16:20|5202||5204||5215||5202||700
1648059400000|2022-03-23 18:16:40|5203||5203||5203||5203||0
1648059430000|2022-03-23 18:17:10|||||||||500
1648059470000|2022-03-23 18:17:50|5204|5190|5204|5190|5204|5190|5204|5190|2000
1648059510000|2022-03-23 18:18:30|||||||||900
1648059520000|2022-03-23 18:18:40|5203|5188|5203|5188|5203|5188|5203|5188|0
1648059550000|2022-03-23 18:19:10|5204|5190|5204|5190|5204|5190|5204|5190|0
1648059560000|2022-03-23 18:19:20||5191||5191||5191||5191|100
1648059570000|2022-03-23 18:19:30|||||||||100
1648059580000|2022-03-23 18:19:40|||||||||100
1648059590000|2022-03-23 18:19:50|5210|5192|5213|5198|5215|5198|5210|5192|314
1648059610000|2022-03-23 18:20:10|5212||5212||5212||5212||0
1648059620000|2022-03-23 18:20:20|5220||5220||5220||5220||0
1648059630000|2022-03-23 18:20:30|||||||||100
1648059640000|2022-03-23 18:20:40||5199||5199||5199||5199|0
1648059670000|2022-03-23 18:21:10|5219|5200|5219|5200|5219|5200|5219|5200|0
1648059750000|2022-03-23 18:22:30|5217|5199|5209|5192|5217|5199|5203|5192|645
1648059790000|2022-03-23 18:23:10||5193||5193||5193||5193|0
1648059800000|2022-03-23 18:23:20|5214|5194|5217|5194|5217|5194|5214|5194|200
1648059820000|2022-03-23 18:23:40||5195||5195||5195||5195|100
1648059840000|2022-03-23 18:24:00|5216||5216||5217||5216||0
1648059870000|2022-03-23 18:24:30|5217||5217||5217||5217||0
1648059900000|2022-03-23 18:25:00|5216|5197|5222|5198|5225|5198|5216|5197|0
1648059930000|2022-03-23 18:25:30||5199||5199||5199||5199|0
1648059950000|2022-03-23 18:25:50||5200||5200||5200||5200|0
1648059960000|2022-03-23 18:26:00||5201||5201||5201||5201|100
1648059970000|2022-03-23 18:26:10|5221|5202|5221|5202|5221|5202|5221|5202|100
1648060010000|2022-03-23 18:26:50|5220|5200|5204|5185|5220|5200|5204|5185|6100
1648060020000|2022-03-23 18:27:00|5209|5186|5204|5191|5216|5194|5204|5186|633
1648060030000|2022-03-23 18:27:10|5216|5194|5216|5191|5216|5194|5216|5191|400
1648060040000|2022-03-23 18:27:20|5212||5212||5212||5212||100
1648060080000|2022-03-23 18:28:00|||||||||200
1648060090000|2022-03-23 18:28:10|||||||||100
1648060130000|2022-03-23 18:28:50|5216|5192|5219|5200|5219|5200|5216|5192|388
1648060150000|2022-03-23 18:29:10||5202||5202||5202||5202|100
1648060160000|2022-03-23 18:29:20||5203||5203||5203||5203|200
1648060170000|2022-03-23 18:29:30|||||||||200
1648060180000|2022-03-23 18:29:40||5204||5204||5204||5204|0
1648060200000|2022-03-23 18:30:00|5224||5224||5224||5224||0
1648060250000|2022-03-23 18:30:50|5223|5205|5223|5205|5223|5205|5223|5205|100
1648060260000|2022-03-23 18:31:00|||||||||100
1648060280000|2022-03-23 18:31:20|5225||5225||5225||5225||200
1648060300000|2022-03-23 18:31:40||5206||5206||5206||5206|500
1648060310000|2022-03-23 18:31:50||5207||5207||5207||5207|0
1648060330000|2022-03-23 18:32:10|5224|5210|5224|5210|5224|5210|5224|5210|0
1648060340000|2022-03-23 18:32:20|5223||5222||5223||5222||300
1648060350000|2022-03-23 18:32:30|||||||||100
1648060360000|2022-03-23 18:32:40|5219|5207|5219|5207|5222|5207|5219|5207|400
1648060370000|2022-03-23 18:32:50|5222||5219||5222||5219||0
1648060380000|2022-03-23 18:33:00|5222|5208|5222|5208|5222|5208|5222|5208|1000
1648060410000|2022-03-23 18:33:30||5207||5207||5207||5207|0
1648060430000|2022-03-23 18:33:50|||||||||100
1648060440000|2022-03-23 18:34:00|5221||5221||5221||5221||0
1648060470000|2022-03-23 18:34:30|5220||5220||5220||5220||0
1648060490000|2022-03-23 18:34:50|5219|5203|5215|5204|5219|5204|5213|5203|500
1648060500000|2022-03-23 18:35:00||5203||5203||5203||5203|0
1648060510000|2022-03-23 18:35:10||5204||5204||5204||5203|0
1648060520000|2022-03-23 18:35:20|5217|5205|5225|5206|5225|5206|5217|5204|700
1648060530000|2022-03-23 18:35:30||5207||5208||5208||5207|0
1648060560000|2022-03-23 18:36:00||5209||5209||5209||5209|0
1648060570000|2022-03-23 18:36:10|5236|5210|5236|5209|5236|5210|5236|5209|100
1648060580000|2022-03-23 18:36:20||5210||5211||5211||5210|0
1648060630000|2022-03-23 18:37:10|5239|5212|5238|5212|5239|5213|5238|5212|0
1648060650000|2022-03-23 18:37:30|||||||||200
1648060670000|2022-03-23 18:37:50|5237||5234||5237||5234||0
1648060680000|2022-03-23 18:38:00|5233||5233||5233||5233||0
1648060690000|2022-03-23 18:38:10|5234|5213|5234|5213|5234|5213|5234|5213|1000
1648060700000|2022-03-23 18:38:20|5237|5217|5241|5224|5242|5224|5236|5217|1303
1648060710000|2022-03-23 18:38:30||5225||5225||5225||5225|500
1648060720000|2022-03-23 18:38:40||5226||5226||5226||5226|200
1648060730000|2022-03-23 18:38:50|||||||||639
1648060740000|2022-03-23 18:39:00|5250|5227|5249|5227|5250|5227|5249|5227|0
1648060750000|2022-03-23 18:39:10|5246||5246||5246||5246||200
1648060760000|2022-03-23 18:39:20|5243||5243||5243||5243||0
1648060770000|2022-03-23 18:39:30||5228||5228||5228||5228|1400
1648060780000|2022-03-23 18:39:40|||||||||100
1648060800000|2022-03-23 18:40:00|||||||||306
1648060810000|2022-03-23 18:40:10||5230||5230||5230||5230|100
1648060820000|2022-03-23 18:40:20|5250||5243||5250||5242||100
1648060850000|2022-03-23 18:40:50||5231||5231||5231||5231|0
1648060870000|2022-03-23 18:41:10|5242|5228|5234|5218|5242|5228|5234|5212|1237
1648060880000|2022-03-23 18:41:20|||||||||600
1648060890000|2022-03-23 18:41:30|5238|5219|5242|5223|5250|5227|5238|5219|200
1648060900000|2022-03-23 18:41:40|||||||||150
1648060910000|2022-03-23 18:41:50||5224||5224||5224||5224|100
1648060920000|2022-03-23 18:42:00|5239|5225|5239|5225|5239|5225|5239|5225|200
1648060940000|2022-03-23 18:42:20|||||||||100
1648060950000|2022-03-23 18:42:30|5236||5236||5236||5236||300
1648060970000|2022-03-23 18:42:50|5239|5226|5239|5226|5239|5226|5239|5226|100
1648060980000|2022-03-23 18:43:00|5236||5236||5236||5236||100
1648060990000|2022-03-23 18:43:10|5234|5227|5234|5219|5236|5233|5234|5219|2350
1648061000000|2022-03-23 18:43:20||5220||5220||5220||5220|200
1648061020000|2022-03-23 18:43:40||5221||5221||5221||5221|0
1648061030000|2022-03-23 18:43:50|5239||5238||5239||5238||100
1648061040000|2022-03-23 18:44:00|||||||||6100
1648061050000|2022-03-23 18:44:10|5239||5239||5239||5239||0
1648061060000|2022-03-23 18:44:20|5235|5222|5235|5222|5235|5222|5235|5222|100
1648061070000|2022-03-23 18:44:30||5223||5223||5223||5223|0
1648061080000|2022-03-23 18:44:40|5237|5226|5237|5222|5239|5230|5235|5222|783
1648061100000|2022-03-23 18:45:00||5225||5225||5225||5225|234
1648061110000|2022-03-23 18:45:10|5232|5219|5239|5224|5239|5225|5232|5219|1796
1648061120000|2022-03-23 18:45:20|||||||||100
1648061130000|2022-03-23 18:45:30|5235||5234||5235||5234||0
1648061160000|2022-03-23 18:46:00|5239|5225|5239|5225|5239|5225|5239|5225|100
1648061180000|2022-03-23 18:46:20|5236||5235||5236||5235||0
1648061190000|2022-03-23 18:46:30|5234|5224|5234|5225|5234|5225|5234|5224|300
1648061200000|2022-03-23 18:46:40|5239|5228|5236|5228|5239|5228|5236|5228|2402
1648061210000|2022-03-23 18:46:50|5232|5225|5232|5225|5232|5225|5232|5225|1356
1648061220000|2022-03-23 18:47:00||5226||5226||5226||5226|0
1648061230000|2022-03-23 18:47:10|5238|5228|5238|5228|5238|5228|5236|5228|300
1648061270000|2022-03-23 18:47:50||5229||5229||5229||5229|0
1648061280000|2022-03-23 18:48:00||5228||5228||5228||5228|0
1648061290000|2022-03-23 18:48:10|||||||||100
1648061300000|2022-03-23 18:48:20|5240|5232|5237|5228|5246|5233|5237|5228|550
1648061310000|2022-03-23 18:48:30|5236|5227|5231|5219|5236|5227|5231|5219|1691
1648061320000|2022-03-23 18:48:40||5220||5220||5220||5220|300
1648061330000|2022-03-23 18:48:50|5234|5223|5231|5223|5234|5223|5231|5223|0
1648061370000|2022-03-23 18:49:30|5235|5224|5238|5226|5238|5226|5231|5224|800
1648061390000|2022-03-23 18:49:50|5236|5235|5236|5224|5236|5235|5236|5224|300
1648061400000|2022-03-23 18:50:00|5237|5226|5248|5227|5250|5227|5237|5226|0
1648061410000|2022-03-23 18:50:10|5239|5231|5241|5231|5241|5231|5238|5231|200
1648061420000|2022-03-23 18:50:20|5239|5227|5236|5227|5239|5227|5236|5225|100
1648061430000|2022-03-23 18:50:30|5231|5226|5230|5221|5236|5226|5230|5221|600
1648061440000|2022-03-23 18:50:40|5232|5222|5232|5222|5232|5222|5232|5222|0
1648061480000|2022-03-23 18:51:20|5230|5219|5229|5221|5230|5221|5229|5219|400
1648061500000|2022-03-23 18:51:40||5219||5220||5220||5219|0
1648061510000|2022-03-23 18:51:50|5232|5221|5232|5221|5247|5225|5232|5221|200
1648061520000|2022-03-23 18:52:00|5231|5219|5230|5219|5231|5219|5230|5219|0
1648061530000|2022-03-23 18:52:10|5226||5225||5226||5225||100
1648061540000|2022-03-23 18:52:20|5224|5216|5220|5210|5224|5216|5220|5210|500
1648061550000|2022-03-23 18:52:30|||||||||400
1648061560000|2022-03-23 18:52:40|||||||||100
1648061570000|2022-03-23 18:52:50|5225|5215|5230|5217|5238|5217|5225|5215|471
1648061580000|2022-03-23 18:53:00|5229|5218|5228|5218|5229|5218|5228|5217|100
1648061600000|2022-03-23 18:53:20|||||||||100
1648061610000|2022-03-23 18:53:30|5234||5234||5234||5234||0
1648061620000|2022-03-23 18:53:40|5232||5232||5237||5232||0
1648061630000|2022-03-23 18:53:50|5231||5231||5231||5231||0
1648061660000|2022-03-23 18:54:20|||||||||100
1648061700000|2022-03-23 18:55:00|5246|5219|5236|5220|5247|5220|5236|5219|500
1648061710000|2022-03-23 18:55:10|||||||||100
1648061720000|2022-03-23 18:55:20|5235|5219|5226|5205|5235|5219|5226|5204|960
1648061730000|2022-03-23 18:55:30|5225||5224||5225||5224||200
1648061740000|2022-03-23 18:55:40|5223||5223||5223||5223||0
1648061770000|2022-03-23 18:56:10|||||||||100
1648061780000|2022-03-23 18:56:20|5222|5204|5221|5204|5222|5205|5221|5204|0
1648061800000|2022-03-23 18:56:40|5220|5200|5212|5200|5220|5200|5211|5200|1100
1648061810000|2022-03-23 18:56:50|5211|5194|5208|5194|5211|5194|5208|5194|1325
1648061820000|2022-03-23 18:57:00|5207||5207||5207||5207||0
1648061830000|2022-03-23 18:57:10|5208||5206||5208||5206||0
1648061880000|2022-03-23 18:58:00|5205||5205||5205||5205||0
1648061890000|2022-03-23 18:58:10|5206||5206||5206||5206||0
1648061900000|2022-03-23 18:58:20|5205||5205||5205||5205||0
1648061910000|2022-03-23 18:58:30|||||||||100
1648061930000|2022-03-23 18:58:50|5203|5188|5202|5188|5203|5188|5199|5188|139
1648061940000|2022-03-23 18:59:00|5199||5199||5199||5199||100
1648061950000|2022-03-23 18:59:10|5202|5189|5199|5189|5202|5189|5199|5189|200
1648061960000|2022-03-23 18:59:20|5201|5191|5206|5191|5207|5192|5201|5188|600
1648061970000|2022-03-23 18:59:30|5205||5206||5206||5204||0
1648062000000|2022-03-23 19:00:00||5188||5188||5188||5188|100
1648062010000|2022-03-23 19:00:10|||||||||100
1648062040000|2022-03-23 19:00:40|||||||||100
1648062050000|2022-03-23 19:00:50||5191||5191||5191||5191|0
1648062060000|2022-03-23 19:01:00|5204|5192|5206|5193|5206|5193|5204|5192|0
1648062080000|2022-03-23 19:01:20|5204|5189|5204|5189|5204|5189|5204|5189|0
1648062090000|2022-03-23 19:01:30|||||||||326
1648062110000|2022-03-23 19:01:50|5207|5193|5204|5194|5207|5194|5204|5193|100
1648062120000|2022-03-23 19:02:00||5193||5192||5193||5189|0
1648062130000|2022-03-23 19:02:10||5189||5189||5189||5189|0
1648062160000|2022-03-23 19:02:40|5207|5194|5216|5201|5217|5201|5207|5194|723
1648062170000|2022-03-23 19:02:50||5202||5202||5202||5202|300
1648062190000|2022-03-23 19:03:10|5214||5214||5214||5214||0
1648062200000|2022-03-23 19:03:20|||||||||100
1648062210000|2022-03-23 19:03:30|5210|5196|5207|5197|5210|5197|5207|5196|550
1648062240000|2022-03-23 19:04:00|5210|5199|5210|5200|5210|5200|5210|5199|0
1648062250000|2022-03-23 19:04:10|5209|5197|5212|5200|5212|5200|5209|5197|200
1648062270000|2022-03-23 19:04:30|5209|5197|5209|5197|5209|5197|5209|5197|300
1648062280000|2022-03-23 19:04:40||5200||5200||5200||5200|0
1648062300000|2022-03-23 19:05:00|5208|5197|5208|5195|5208|5197|5208|5195|228
1648062310000|2022-03-23 19:05:10|5205|5185|5200|5185|5205|5185|5199|5185|1113
1648062320000|2022-03-23 19:05:20|5199|5187|5199|5187|5199|5187|5199|5187|0
1648062330000|2022-03-23 19:05:30|5200||5199||5200||5199||0
1648062340000|2022-03-23 19:05:40||5191||5191||5191||5191|100
1648062350000|2022-03-23 19:05:50|5198|5187|5198|5187|5198|5187|5198|5187|200
1648062360000|2022-03-23 19:06:00|5197||5197||5197||5194||492
1648062370000|2022-03-23 19:06:10|5194||5194||5194||5194||0
1648062390000|2022-03-23 19:06:30|5193|5185|5193|5187|5193|5188|5193|5185|607
1648062400000|2022-03-23 19:06:40|5204|5189|5201|5190|5204|5190|5201|5189|600
1648062420000|2022-03-23 19:07:00|5198||5198||5198||5198||0
1648062430000|2022-03-23 19:07:10|5203||5203||5204||5203||0
1648062440000|2022-03-23 19:07:20|5198||5198||5198||5198||0
1648062450000|2022-03-23 19:07:30|5192|5187|5190|5179|5192|5187|5187|5177|2610
1648062460000|2022-03-23 19:07:40|||||||||200
1648062480000|2022-03-23 19:08:00|||||||||225
1648062540000|2022-03-23 19:09:00|5185|5180|5185|5178|5185|5180|5185|5178|429
1648062570000|2022-03-23 19:09:30|5187||5184||5187||5183||0
1648062590000|2022-03-23 19:09:50|||||||||200
1648062600000|2022-03-23 19:10:00|5188||5187||5188||5187||100
1648062610000|2022-03-23 19:10:10|5184|5177|5183|5177|5184|5177|5183|5177|0
1648062620000|2022-03-23 19:10:20||5176||5176||5176||5176|250
1648062630000|2022-03-23 19:10:30|5182|5175|5182|5168|5182|5175|5182|5168|500
1648062640000|2022-03-23 19:10:40||5171||5171||5171||5171|0
1648062650000|2022-03-23 19:10:50|5183||5183||5183||5183||0
1648062660000|2022-03-23 19:11:00|5182||5182||5182||5182||100
1648062680000|2022-03-23 19:11:20|||||||||100
1648062690000|2022-03-23 19:11:30|||||||||200
1648062720000|2022-03-23 19:12:00||5168||5168||5168||5168|100
1648062830000|2022-03-23 19:13:50|5177||5175||5182||5175||200
1648062840000|2022-03-23 19:14:00||5169||5168||5169||5168|600
1648062850000|2022-03-23 19:14:10|5178|5170|5179|5170|5183|5170|5175|5168|680
1648062860000|2022-03-23 19:14:20|5178||5183||5183||5178||0
1648062870000|2022-03-23 19:14:30||5171||5172||5172||5171|0
1648062900000|2022-03-23 19:15:00|5180|5171|5178|5168|5180|5171|5178|5168|1100
1648062910000|2022-03-23 19:15:10|5177||5177||5177||5177||100
1648062920000|2022-03-23 19:15:20|5176|5167|5176|5167|5176|5167|5172|5167|600
1648062930000|2022-03-23 19:15:30|5175||5175||5175||5175||0
1648062940000|2022-03-23 19:15:40|||||||||350
1648062950000|2022-03-23 19:15:50|5172|5159|5169|5159|5172|5162|5169|5159|0
1648062970000|2022-03-23 19:16:10|5168||5168||5168||5168||0
1648062980000|2022-03-23 19:16:20|5167|5160|5166|5160|5167|5160|5166|5159|200
1648062990000|2022-03-23 19:16:30|5167|5159|5166|5160|5167|5160|5166|5159|100
1648063000000|2022-03-23 19:16:40|5167|5161|5167|5161|5167|5161|5167|5161|600
1648063010000|2022-03-23 19:16:50|5176|5162|5172|5162|5176|5163|5172|5162|200
1648063030000|2022-03-23 19:17:10|5184|5163|5176|5164|5184|5164|5176|5163|0
1648063050000|2022-03-23 19:17:30|5170||5170||5170||5170||400
1648063060000|2022-03-23 19:17:40|5169|5162|5170|5162|5170|5162|5169|5162|200
1648063080000|2022-03-23 19:18:00|5169||5173||5176||5169||100
1648063100000|2022-03-23 19:18:20|||||||||200
1648063110000|2022-03-23 19:18:30|5172||5172||5172||5172||100
1648063140000|2022-03-23 19:19:00||5157||5155||5157||5155|0
1648063160000|2022-03-23 19:19:20|||||||||185
1648063180000|2022-03-23 19:19:40||5156||5157||5157||5156|100
1648063210000|2022-03-23 19:20:10||5155||5157||5157||5155|0
1648063220000|2022-03-23 19:20:20|5173||5173||5175||5173||0
1648063240000|2022-03-23 19:20:40||5156||5156||5156||5156|100
1648063250000|2022-03-23 19:20:50||5158||5158||5158||5158|0
1648063270000|2022-03-23 19:21:10|5171|5159|5155|5152|5171|5159|5155|5150|6233
1648063280000|2022-03-23 19:21:20||5154||5152||5154||5152|2937
1648063290000|2022-03-23 19:21:30|||||||||100
1648063300000|2022-03-23 19:21:40|5154|5150|5154|5149|5154|5150|5154|5145|2221
1648063310000|2022-03-23 19:21:50|5153||5153||5153||5153||0
1648063320000|2022-03-23 19:22:00|5155|5150|5155|5149|5155|5150|5155|5149|1000
1648063330000|2022-03-23 19:22:10|5154||5154||5154||5154||100
1648063340000|2022-03-23 19:22:20|5153||5154||5154||5153||0
1648063360000|2022-03-23 19:22:40|||||||||200
1648063370000|2022-03-23 19:22:50|||||||||357
1648063380000|2022-03-23 19:23:00|||||||||100
1648063390000|2022-03-23 19:23:10|5155|5152|5161|5149|5169|5153|5155|5149|640
1648063400000|2022-03-23 19:23:20||5150||5150||5150||5150|0
1648063410000|2022-03-23 19:23:30|||||||||100
1648063420000|2022-03-23 19:23:40|||||||||200
1648063430000|2022-03-23 19:23:50|5168|5151|5166|5152|5168|5154|5166|5151|200
1648063440000|2022-03-23 19:24:00||5153||5153||5153||5153|0
1648063460000|2022-03-23 19:24:20|5170|5157|5170|5158|5170|5159|5170|5157|0
1648063470000|2022-03-23 19:24:30|||||||||100
1648063480000|2022-03-23 19:24:40||5160||5160||5160||5160|0
1648063490000|2022-03-23 19:24:50||5158||5159||5159||5158|0
1648063500000|2022-03-23 19:25:00|5176|5160|5176|5166|5176|5166|5176|5160|490
1648063510000|2022-03-23 19:25:10||5162||5165||5165||5161|1000
1648063530000|2022-03-23 19:25:30|||||||||100
1648063540000|2022-03-23 19:25:40|5175|5162|5174|5160|5175|5165|5171|5160|300
1648063550000|2022-03-23 19:25:50|5171||5171||5171||5171||0
1648063560000|2022-03-23 19:26:00||5162||5162||5162||5162|100
1648063580000|2022-03-23 19:26:20||5160||5160||5160||5160|200
1648063600000|2022-03-23 19:26:40|||||||||100
1648063650000|2022-03-23 19:27:30|5170|5152|5164|5152|5170|5152|5164|5152|350
1648063660000|2022-03-23 19:27:40|5163||5163||5163||5163||0
1648063670000|2022-03-23 19:27:50|||||||||200
1648063700000|2022-03-23 19:28:20|5174|5153|5166|5154|5174|5158|5166|5153|1225
1648063710000|2022-03-23 19:28:30|5165||5165||5165||5165||0
1648063730000|2022-03-23 19:28:50||5155||5154||5155||5154|0
1648063740000|2022-03-23 19:29:00||5155||5155||5155||5153|100
1648063750000|2022-03-23 19:29:10|5164|5161|5164|5153|5164|5162|5164|5153|1000
1648063760000|2022-03-23 19:29:20|5165|5156|5163|5155|5172|5159|5163|5155|1100
1648063770000|2022-03-23 19:29:30|5167|5159|5169|5155|5174|5164|5167|5155|600
1648063780000|2022-03-23 19:29:40|5168||5168||5168||5168||0
1648063800000|2022-03-23 19:30:00||5156||5156||5156||5156|100
1648063820000|2022-03-23 19:30:20|||||||||200
1648063840000|2022-03-23 19:30:40|5173||5173||5173||5173||0
1648063850000|2022-03-23 19:30:50||5160||5161||5161||5160|200
1648063860000|2022-03-23 19:31:00|5174|5162|5188|5175|5188|5175|5173|5162|700
1648063870000|2022-03-23 19:31:10|5196||5196||5196||5196||0
1648063900000|2022-03-23 19:31:40|||||||||100
1648063910000|2022-03-23 19:31:50|5198||5197||5198||5197||0
1648063920000|2022-03-23 19:32:00|||||||||100
1648063940000|2022-03-23 19:32:20|||||||||300
1648063980000|2022-03-23 19:33:00|5195||5187||5195||5185||800
1648063990000|2022-03-23 19:33:10||5176||5176||5176||5176|100
1648064000000|2022-03-23 19:33:20|||||||||300
1648064030000|2022-03-23 19:33:50|||||||||100
1648064040000|2022-03-23 19:34:00|5189|5182|5187|5178|5194|5182|5181|5176|2927
1648064050000|2022-03-23 19:34:10|5185|5177|5180|5169|5185|5178|5180|5169|1992
1648064060000|2022-03-23 19:34:20|5175|5170|5175|5168|5175|5170|5175|5168|100
1648064070000|2022-03-23 19:34:30|5174|5169|5179|5169|5180|5169|5174|5169|584
1648064080000|2022-03-23 19:34:40|5176|5168|5176|5164|5176|5168|5176|5164|300
1648064090000|2022-03-23 19:34:50|5175||5175||5175||5175||100
1648064100000|2022-03-23 19:35:00|||||||||100
1648064120000|2022-03-23 19:35:20|5174|5159|5174|5152|5174|5159|5174|5152|1300
1648064140000|2022-03-23 19:35:40||5153||5154||5154||5153|100
1648064150000|2022-03-23 19:35:50||5155||5156||5156||5155|0
1648064160000|2022-03-23 19:36:00|5170|5159|5170|5163|5174|5167|5169|5159|848
1648064170000|2022-03-23 19:36:10|5174|5166|5174|5166|5174|5166|5174|5163|900
1648064180000|2022-03-23 19:36:20|5173|5169|5173|5169|5174|5169|5173|5169|600
1648064190000|2022-03-23 19:36:30|5174||5174||5174||5174||357
1648064200000|2022-03-23 19:36:40|5182|5172|5182|5172|5182|5172|5182|5172|200
1648064210000|2022-03-23 19:36:50|5178|5175|5176|5172|5182|5175|5176|5169|500
1648064220000|2022-03-23 19:37:00|5175||5176||5176||5175||700
1648064230000|2022-03-23 19:37:10|||||||||100
1648064240000|2022-03-23 19:37:20|5182|5174|5180|5172|5182|5176|5176|5172|1225
1648064250000|2022-03-23 19:37:30|5179|5176|5179|5175|5179|5176|5179|5172|400
1648064260000|2022-03-23 19:37:40|5177|5172|5177|5172|5177|5175|5177|5172|500
1648064290000|2022-03-23 19:38:10|5182|5173|5182|5175|5182|5175|5181|5173|600
1648064300000|2022-03-23 19:38:20||5176||5176||5176||5176|0
1648064320000|2022-03-23 19:38:40|||||||||200
1648064330000|2022-03-23 19:38:50|5186|5177|5195|5182|5196|5182|5182|5177|1000
1648064350000|2022-03-23 19:39:10|5194||5194||5194||5194||100
1648064360000|2022-03-23 19:39:20||5183||5184||5184||5183|0
1648064370000|2022-03-23 19:39:30||5185||5185||5185||5185|0
1648064380000|2022-03-23 19:39:40||5186||5186||5186||5186|200
1648064390000|2022-03-23 19:39:50||5189||5186||5190||5186|100
1648064400000|2022-03-23 19:40:00|5193|5184|5196|5185|5196|5185|5193|5184|0
1648064410000|2022-03-23 19:40:10|5195|5184|5193|5184|5195|5185|5193|5184|0
1648064420000|2022-03-23 19:40:20|5194|5177|5193|5180|5194|5180|5192|5175|0
1648064430000|2022-03-23 19:40:30|5192|5179|5193|5180|5193|5180|5192|5179|0
1648064440000|2022-03-23 19:40:40|5192|5164|5186|5168|5192|5169|5186|5164|170
1648064450000|2022-03-23 19:40:50|5187|5174|5185|5173|5187|5174|5185|5173|0
1648064460000|2022-03-23 19:41:00|5186|5174|5186|5174|5186|5174|5185|5173|100
1648064470000|2022-03-23 19:41:10|5185|5173|5186|5175|5186|5175|5185|5173|0
1648064480000|2022-03-23 19:41:20|5187|5176|5187|5176|5187|5176|5186|5175|0
1648064490000|2022-03-23 19:41:30|5186|5175|5186|5175|5187|5176|5186|5175|0
1648064520000|2022-03-23 19:42:00|5187|5176|5193|5178|5193|5180|5186|5175|0
1648064530000|2022-03-23 19:42:10||5179||5180||5180||5179|0
1648064540000|2022-03-23 19:42:20||5179||5179||5179||5179|0
1648064550000|2022-03-23 19:42:30||5180||5180||5180||5180|0
1648064560000|2022-03-23 19:42:40|5204|5179|5204|5185|5204|5185|5204|5179|2000
1648064570000|2022-03-23 19:42:50|5205|5186|5206|5190|5206|5190|5204|5185|100
1648064580000|2022-03-23 19:43:00|5205|5189|5208|5191|5211|5192|5205|5189|0
1648064590000|2022-03-23 19:43:10|5212|5192|5212|5196|5213|5196|5212|5192|0
1648064600000|2022-03-23 19:43:20|5213||5213||5213||5213||0
1648064610000|2022-03-23 19:43:30|5214|5197|5214|5197|5214|5197|5214|5197|0
1648064620000|2022-03-23 19:43:40|5213|5196|5214|5200|5214|5200|5213|5196|200
1648064630000|2022-03-23 19:43:50|5227|5206|5226|5205|5227|5206|5226|5205|100
1648064640000|2022-03-23 19:44:00|5227|5206|5227|5214|5227|5214|5226|5206|300
1648064650000|2022-03-23 19:44:10|5226|5213|5220|5211|5226|5213|5220|5211|0
1648064660000|2022-03-23 19:44:20|5221|5212|5221|5212|5221|5212|5220|5211|0
1648064670000|2022-03-23 19:44:30|5222|5211|5222|5207|5222|5211|5221|5195|0
1648064690000|2022-03-23 19:44:50|5221|5206|5221|5206|5221|5206|5221|5206|0
1648064700000|2022-03-23 19:45:00|5222|5212|5226|5214|5226|5214|5221|5211|0
1648064710000|2022-03-23 19:45:10|5225|5215|5226|5215|5226|5215|5225|5215|0
1648064720000|2022-03-23 19:45:20|5231|5214|5243|5220|5244|5221|5231|5214|0
1648064730000|2022-03-23 19:45:30|5244|5221|5236|5222|5244|5222|5235|5220|0
1648064740000|2022-03-23 19:45:40|5235|5221|5235|5222|5236|5222|5234|5221|0
1648064750000|2022-03-23 19:45:50|5234|5221|5234|5221|5235|5222|5233|5221|0
1648064760000|2022-03-23 19:46:00|5235|5222|5234|5221|5235|5222|5234|5221|0
1648064770000|2022-03-23 19:46:10|5235|5222|5235|5222|5235|5222|5234|5221|0
1648064780000|2022-03-23 19:46:20|5234|5221|5236|5224|5245|5225|5234|5221|0
1648064790000|2022-03-23 19:46:30|5237||5235||5237||5235||0
1648064800000|2022-03-23 19:46:40|5236|5216|5236|5226|5236|5226|5233|5216|0
1648064810000|2022-03-23 19:46:50|5235|5225|5237|5226|5237|5227|5235|5225|0
1648064820000|2022-03-23 19:47:00|5244|5228|5243|5231|5245|5231|5243|5225|0
1648064830000|2022-03-23 19:47:10|5244|5233|5243|5233|5244|5234|5243|5231|0
1648064840000|2022-03-23 19:47:20|5244|5234|5243|5233|5244|5234|5243|5233|0
1648064850000|2022-03-23 19:47:30|5244|5234|5236|5221|5244|5234|5236|5221|0
1648064860000|2022-03-23 19:47:40|5237|5222|5237|5222|5237|5222|5237|5222|0
1648064870000|2022-03-23 19:47:50|5236|5224|5237|5224|5237|5224|5236|5217|0
1648064880000|2022-03-23 19:48:00|5236|5223|5236|5223|5237|5224|5236|5223|0
1648064890000|2022-03-23 19:48:10|5237|5224|5234|5206|5237|5224|5233|5205|265
1648064900000|2022-03-23 19:48:20|5233|5205|5228|5194|5234|5206|5228|5194|0
1648064910000|2022-03-23 19:48:30|5229|5195|5227|5194|5229|5195|5227|5194|0
1648064920000|2022-03-23 19:48:40|5228|5195|5227|5194|5228|5195|5227|5194|0
1648064930000|2022-03-23 19:48:50|5226|5195|5226|5194|5227|5195|5226|5194|0
1648064940000|2022-03-23 19:49:00|5227|5195|5231|5210|5232|5211|5226|5194|0
1648064950000|2022-03-23 19:49:10|5227|5198|5233|5206|5234|5207|5227|5194|300
1648064960000|2022-03-23 19:49:20|5234|5207|5233|5206|5234|5207|5233|5206|0
1648064970000|2022-03-23 19:49:30|5234|5207|5233|5206|5234|5207|5233|5206|0
1648064980000|2022-03-23 19:49:40|5232|5207|5234|5207|5234|5207|5232|5206|0
1648064990000|2022-03-23 19:49:50|5232|5206|5234|5219|5241|5219|5232|5206|0
1648065000000|2022-03-23 19:50:00|5242|5218|5226|5194|5242|5219|5222|5194|252
1648065010000|2022-03-23 19:50:10|5221|5212|5228|5210|5228|5212|5219|5194|300
1648065020000|2022-03-23 19:50:20|5227|5209|5241|5212|5241|5213|5227|5206|140
1648065030000|2022-03-23 19:50:30|5240|5214|5226|5215|5241|5215|5226|5214|0
1648065040000|2022-03-23 19:50:40|5233|5214|5233|5217|5234|5218|5233|5214|0
1648065050000|2022-03-23 19:50:50|5234|5219|5227|5218|5234|5219|5227|5218|0
1648065060000|2022-03-23 19:51:00|5228|5219|5231|5222|5241|5223|5227|5218|0
1648065070000|2022-03-23 19:51:10|5232|5223|5231|5221|5232|5223|5231|5221|0
1648065090000|2022-03-23 19:51:30|5232|5222|5232|5222|5237|5222|5232|5221|0
1648065100000|2022-03-23 19:51:40|5231|5221|5231|5205|5232|5222|5231|5205|363
1648065110000|2022-03-23 19:51:50|5232|5206|5231|5205|5232|5206|5231|5205|0
1648065120000|2022-03-23 19:52:00|5232|5206|5228|5205|5232|5206|5228|5205|0
1648065130000|2022-03-23 19:52:10|5229|5206|5228|5205|5229|5206|5228|5205|0
1648065140000|2022-03-23 19:52:20|5229|5206|5228|5222|5231|5222|5228|5205|100
1648065150000|2022-03-23 19:52:30|5229|5223|5230|5222|5231|5223|5229|5222|137
1648065160000|2022-03-23 19:52:40|5231|5223|5230|5205|5231|5223|5228|5205|0
1648065170000|2022-03-23 19:52:50|5231|5206|5230|5205|5231|5206|5230|5205|171
1648065180000|2022-03-23 19:53:00|5231|5206|5230|5206|5231|5218|5230|5206|100
1648065190000|2022-03-23 19:53:10|5229|5205|5226|5195|5230|5206|5225|5195|239
1648065200000|2022-03-23 19:53:20|5220|5194|5221|5208|5221|5208|5220|5194|0
1648065210000|2022-03-23 19:53:30|5220|5207|5224|5213|5224|5214|5219|5207|100
1648065220000|2022-03-23 19:53:40|5226|5214|5232|5217|5232|5218|5226|5213|0
1648065230000|2022-03-23 19:53:50|5230|5216|5231|5218|5232|5219|5230|5216|0
1648065240000|2022-03-23 19:54:00|5232|5219|5232|5217|5232|5219|5231|5216|300
1648065250000|2022-03-23 19:54:10|5231|5216|5232|5217|5232|5217|5231|5216|100
1648065260000|2022-03-23 19:54:20|5231|5215|5219|5215|5231|5215|5219|5215|250
1648065270000|2022-03-23 19:54:30|5220||5232||5232||5219||0
1648065280000|2022-03-23 19:54:40|5231|5216|5231|5213|5232|5216|5231|5213|150
1648065290000|2022-03-23 19:54:50|5232|5214|5231|5210|5232|5214|5231|5205|0
1648065300000|2022-03-23 19:55:00|5232|5211|5232|5206|5232|5215|5230|5205|0
1648065310000|2022-03-23 19:55:10|5231|5205|5229|5206|5232|5206|5228|5205|0
1648065320000|2022-03-23 19:55:20|5228|5205|5228|5219|5229|5220|5228|5205|243
1648065330000|2022-03-23 19:55:30|5229|5220|5229|5206|5229|5220|5228|5205|0
1648065340000|2022-03-23 19:55:40|5228|5205|5233|5209|5233|5209|5228|5205|0
1648065350000|2022-03-23 19:55:50|5234|5219|5229|5219|5234|5219|5228|5218|300
1648065360000|2022-03-23 19:56:00|5228|5205|5226|5206|5229|5206|5225|5205|100
1648065370000|2022-03-23 19:56:10|5234|5205|5224|5205|5234|5205|5224|5205|0
1648065380000|2022-03-23 19:56:20|5234|5206|5233|5205|5234|5206|5233|5205|300
1648065390000|2022-03-23 19:56:30|5234|5206|5218|5205|5234|5206|5218|5205|100
1648065400000|2022-03-23 19:56:40|5219|5206|5232|5209|5233|5210|5218|5205|282
1648065410000|2022-03-23 19:56:50|5233|5206|5232|5209|5233|5210|5232|5206|200
1648065420000|2022-03-23 19:57:00|5233|5210|5222|5209|5233|5210|5221|5209|800
1648065430000|2022-03-23 19:57:10|5221|5195|5222|5208|5222|5208|5217|5195|275
1648065440000|2022-03-23 19:57:20|5233|5207|5212|5194|5233|5208|5212|5194|0
1648065450000|2022-03-23 19:57:30|5213|5195|5213|5195|5213|5195|5212|5194|900
1648065460000|2022-03-23 19:57:40|5212|5194|5206|5199|5213|5199|5206|5194|0
1648065470000|2022-03-23 19:57:50|5205|5198|5205|5198|5206|5199|5205|5198|117
1648065480000|2022-03-23 19:58:00|5213|5199|5205|5194|5213|5199|5205|5194|600
1648065490000|2022-03-23 19:58:10|5210|5195|5210|5189|5211|5195|5210|5184|471
1648065500000|2022-03-23 19:58:20|5211|5193|5210|5192|5211|5193|5210|5192|200
1648065510000|2022-03-23 19:58:30|5211|5193|5211|5193|5211|5193|5210|5192|0
1648065520000|2022-03-23 19:58:40|5210|5192|5210|5192|5211|5193|5210|5192|0
1648065530000|2022-03-23 19:58:50|5211|5193|5200|5193|5211|5193|5199|5192|0
1648065540000|2022-03-23 19:59:00|5199|5192|5203|5192|5204|5193|5199|5192|0
1648065550000|2022-03-23 19:59:10|5204|5193|5195|5187|5211|5193|5195|5187|0
1648065560000|2022-03-23 19:59:20|5196|5188|5206|5180|5207|5188|5194|5162|3600
1648065570000|2022-03-23 19:59:30|5207|5181|5202|5180|5207|5181|5193|5180|100
1648065580000|2022-03-23 19:59:40|5203|5181|5202|5182|5203|5182|5201|5180|589
1648065590000|2022-03-23 19:59:50|5201|5181|5201|5149|5202|5182|5189|5149|509
1648128600000|2022-03-24 13:30:00|5290|5246|5259|5230|5290|5246|5249|5230|17101
1648128610000|2022-03-24 13:30:10|5260|5240|5238|5200|5280|5260|5237|5200|5866
1648128620000|2022-03-24 13:30:20|5237|5201|5223|5200|5238|5201|5223|5200|100
1648128630000|2022-03-24 13:30:30|5222|5186|5209|5183|5222|5200|5205|5165|1223
1648128640000|2022-03-24 13:30:40|5216|5200|5254|5215|5263|5216|5215|5200|1782
1648128650000|2022-03-24 13:30:50|5239|5216|5258|5216|5315|5216|5239|5216|1501
1648128660000|2022-03-24 13:31:00|5243|5217|5261|5207|5292|5217|5243|5205|150
1648128670000|2022-03-24 13:31:10|5260|5205|5260|5205|5260|5205|5260|5205|0
1648128680000|2022-03-24 13:31:20|5259|5206|5259|5205|5259|5206|5259|5205|0
1648128690000|2022-03-24 13:31:30|5258||5258||5258||5258||0
1648128700000|2022-03-24 13:31:40|5257|5206|5246|5205|5289|5206|5231|5205|400
1648128710000|2022-03-24 13:31:50|5231||5231||5231||5231||0
1648128720000|2022-03-24 13:32:00|5216||5247||5289||5216||180
1648128730000|2022-03-24 13:32:10|5232||5232||5232||5232||0
1648128740000|2022-03-24 13:32:20|5219|5206|5201|5183|5219|5206|5200|5183|820
1648128750000|2022-03-24 13:32:30|5196|5184|5219|5183|5219|5184|5196|5183|1100
1648128760000|2022-03-24 13:32:40|5201|5184|5247|5185|5252|5185|5201|5183|580
1648128770000|2022-03-24 13:32:50|5218|5186|5238|5186|5252|5187|5203|5186|336
1648128800000|2022-03-24 13:33:20|5237|5187|5237|5187|5237|5187|5237|5187|0
1648128810000|2022-03-24 13:33:30|5236||5236||5236||5236||0
1648128820000|2022-03-24 13:33:40|5201|5185|5201|5185|5201|5186|5201|5185|200
1648128830000|2022-03-24 13:33:50|5206|5186|5206|5185|5206|5186|5206|5185|100
1648128850000|2022-03-24 13:34:10|5226|5192|5234|5192|5242|5193|5218|5192|100
1648128860000|2022-03-24 13:34:20|5233|5193|5231|5192|5233|5193|5231|5192|500
1648128870000|2022-03-24 13:34:30|5230|5193|5230|5194|5230|5194|5230|5192|0
1648128890000|2022-03-24 13:34:50|5220||5220||5220||5219||0
1648128920000|2022-03-24 13:35:20|5219||5220||5220||5219||0
1648128930000|2022-03-24 13:35:30|5218|5185|5210|5185|5218|5185|5210|5185|901
1648128950000|2022-03-24 13:35:50|5199|5183|5197|5159|5199|5183|5196|5157|100
1648128960000|2022-03-24 13:36:00||5160||5160||5160||5160|0
1648128970000|2022-03-24 13:36:10|5198|5169|5198|5164|5198|5170|5198|5164|100
1648128980000|2022-03-24 13:36:20|5197|5165|5199|5165|5202|5165|5196|5165|0
1648129000000|2022-03-24 13:36:40|5198|5166|5199|5166|5199|5166|5197|5166|200
1648129010000|2022-03-24 13:36:50|5198||5198||5198||5198||0
1648129020000|2022-03-24 13:37:00|5193|5154|5199|5154|5199|5157|5193|5154|0
1648129030000|2022-03-24 13:37:10|5193||5199||5199||5193||0
1648129050000|2022-03-24 13:37:30|5198|5155|5198|5155|5198|5155|5198|5155|0
1648129060000|2022-03-24 13:37:40|5192|5156|5191|5156|5192|5156|5191|5156|0
1648129070000|2022-03-24 13:37:50||5157||5158||5158||5157|100
1648129080000|2022-03-24 13:38:00|5190|5150|5176|5128|5190|5151|5172|5124|2795
1648129090000|2022-03-24 13:38:10||5132||5132||5132||5132|0
1648129100000|2022-03-24 13:38:20||5133||5128||5134||5128|100
1648129110000|2022-03-24 13:38:30|5175|5130|5175|5145|5175|5145|5175|5125|100
1648129120000|2022-03-24 13:38:40|5174|5146|5199|5161|5208|5170|5165|5145|975
1648129130000|2022-03-24 13:38:50|5198|5159|5203|5162|5204|5162|5197|5159|0
1648129140000|2022-03-24 13:39:00|5202|5163|5215|5183|5215|5183|5202|5163|500
1648129150000|2022-03-24 13:39:10|5220|5185|5219|5186|5234|5186|5219|5185|290
1648129160000|2022-03-24 13:39:20|5228|5193|5251|5227|5251|5227|5228|5193|1815
1648129170000|2022-03-24 13:39:30|5248|5219|5250|5220|5271|5220|5248|5219|300
1648129180000|2022-03-24 13:39:40|5251||5249||5251||5248||700
1648129190000|2022-03-24 13:39:50|5248|5219|5249|5219|5249|5219|5248|5219|0
1648129200000|2022-03-24 13:40:00|5248||5250||5251||5248||0
1648129210000|2022-03-24 13:40:10|5249||5249||5249||5248||700
1648129220000|2022-03-24 13:40:20|||||||||100
1648129230000|2022-03-24 13:40:30|5248|5200|5232|5206|5249|5206|5230|5186|2871
1648129240000|2022-03-24 13:40:40|5231|5207|5246|5206|5246|5207|5231|5206|800
1648129270000|2022-03-24 13:41:10|5245|5207|5244|5206|5245|5207|5244|5206|0
1648129290000|2022-03-24 13:41:30|5247|5207|5275|5237|5275|5249|5246|5207|2571
1648129300000|2022-03-24 13:41:40|5283|5238|5282|5238|5283|5238|5282|5238|200
1648129310000|2022-03-24 13:41:50|5283|5245|5315|5273|5317|5273|5283|5245|600
1648129320000|2022-03-24 13:42:00|5314||5313||5314||5313||0
1648129330000|2022-03-24 13:42:10|5312||5311||5312||5311||0
1648129340000|2022-03-24 13:42:20|5310||5309||5310||5309||0
1648129360000|2022-03-24 13:42:40|5297|5272|5297|5272|5297|5272|5296|5272|0
1648129370000|2022-03-24 13:42:50|5296||5296||5297||5296||0
1648129380000|2022-03-24 13:43:00|5295|5273|5296|5273|5296|5273|5295|5273|0
1648129390000|2022-03-24 13:43:10|5295|5272|5296|5261|5296|5272|5281|5254|200
1648129410000|2022-03-24 13:43:30|5295|5262|5294|5261|5296|5262|5294|5261|188
1648129420000|2022-03-24 13:43:40|5288|5246|5275|5247|5288|5247|5274|5246|100
1648129440000|2022-03-24 13:44:00|5276||5276||5276||5275||0
1648129450000|2022-03-24 13:44:10|5279|5248|5278|5248|5279|5248|5278|5248|1100
1648129460000|2022-03-24 13:44:20|5277|5246|5270|5236|5279|5246|5262|5236|900
1648129480000|2022-03-24 13:44:40|5269|5237|5270|5236|5270|5237|5269|5236|100
1648129500000|2022-03-24 13:45:00|5269|5237|5268|5237|5269|5237|5268|5237|256
1648129510000|2022-03-24 13:45:10||5236||5236||5236||5236|0
1648129520000|2022-03-24 13:45:20|5267|5237|5247|5211|5267|5237|5247|5210|550
1648129530000|2022-03-24 13:45:30|5246|5212|5245|5212|5246|5212|5245|5212|0
1648129540000|2022-03-24 13:45:40|5246||5246||5246||5246||0
1648129550000|2022-03-24 13:45:50|5245|5213|5246|5213|5246|5213|5244|5213|0
1648129560000|2022-03-24 13:46:00|5239|5208|5237|5192|5239|5209|5237|5187|0
1648129570000|2022-03-24 13:46:10|5236|5193|5236|5188|5236|5194|5235|5188|0
1648129580000|2022-03-24 13:46:20|5235|5191|5234|5200|5235|5200|5234|5191|0
1648129590000|2022-03-24 13:46:30||5201||5185||5202||5185|100
1648129600000|2022-03-24 13:46:40|5233|5186|5242|5214|5252|5226|5232|5185|1600
1648129610000|2022-03-24 13:46:50|5252|5213|5243|5206|5252|5213|5243|5206|0
1648129640000|2022-03-24 13:47:20|5242|5207|5242|5209|5242|5210|5242|5207|124
1648129660000|2022-03-24 13:47:40||5202||5202||5202||5202|0
1648129680000|2022-03-24 13:48:00|5224|5200|5212|5170|5224|5200|5212|5170|300
1648129690000|2022-03-24 13:48:10|5211|5171|5212|5171|5212|5171|5211|5171|0
1648129700000|2022-03-24 13:48:20|5211|5174|5211|5174|5211|5174|5211|5174|100
1648129710000|2022-03-24 13:48:30|5207|5175|5203|5164|5207|5176|5203|5164|200
1648129720000|2022-03-24 13:48:40||5171||5176||5176||5171|0
1648129730000|2022-03-24 13:48:50|5202|5177|5203|5176|5203|5183|5202|5176|1960
1648129740000|2022-03-24 13:49:00|5198|5179|5198|5180|5203|5180|5198|5179|100
1648129750000|2022-03-24 13:49:10|5197|5176|5198|5176|5198|5176|5197|5176|0
1648129760000|2022-03-24 13:49:20|||||||||172
1648129770000|2022-03-24 13:49:30|5197||5204||5213||5197||0
1648129780000|2022-03-24 13:49:40|5200||5199||5200||5199||0
1648129790000|2022-03-24 13:49:50|5198|5177|5198|5177|5198|5177|5198|5177|0
1648129800000|2022-03-24 13:50:00|5197|5176|5184|5162|5197|5176|5183|5155|3262
1648129810000|2022-03-24 13:50:10|5183|5163|5182|5163|5184|5164|5182|5163|200
1648129830000|2022-03-24 13:50:30|5175|5164|5182|5156|5192|5164|5175|5156|800
1648129840000|2022-03-24 13:50:40|5180||5180||5180||5180||0
1648129850000|2022-03-24 13:50:50|5182|5162|5182|5155|5182|5162|5181|5155|0
1648129860000|2022-03-24 13:51:00||5162||5163||5163||5162|0
1648129870000|2022-03-24 13:51:10|5190|5165|5190|5163|5190|5165|5190|5158|240
1648129880000|2022-03-24 13:51:20|5182|5158|5182|5158|5182|5158|5182|5158|0
1648129890000|2022-03-24 13:51:30|5190|5163|5188|5163|5190|5163|5188|5163|0
1648129900000|2022-03-24 13:51:40|5190|5164|5190|5172|5197|5172|5190|5164|480
1648129910000|2022-03-24 13:51:50||5173||5173||5173||5173|0
1648129920000|2022-03-24 13:52:00|5198|5175|5200|5186|5200|5186|5198|5175|205
1648129930000|2022-03-24 13:52:10||5187||5186||5187||5186|0
1648129950000|2022-03-24 13:52:30|5197|5178|5199|5178|5199|5179|5191|5178|700
1648129980000|2022-03-24 13:53:00|5198|5175|5187|5171|5198|5175|5187|5171|400
1648129990000|2022-03-24 13:53:10|5186|5164|5185|5160|5186|5164|5185|5160|0
1648130000000|2022-03-24 13:53:20|5184||5185||5185||5184||100
1648130020000|2022-03-24 13:53:40|5186||5185||5186||5185||0
1648130030000|2022-03-24 13:53:50|5186||5186||5186||5186||0
1648130040000|2022-03-24 13:54:00|5185|5161|5186|5162|5186|5162|5185|5161|500
1648130060000|2022-03-24 13:54:20|5185|5163|5186|5163|5186|5165|5185|5163|500
1648130070000|2022-03-24 13:54:30|5195|5164|5200|5164|5200|5165|5195|5164|100
1648130090000|2022-03-24 13:54:50||5166||5166||5166||5166|0
1648130110000|2022-03-24 13:55:10|5216|5173|5212|5175|5218|5193|5205|5173|1200
1648130120000|2022-03-24 13:55:20|5209||5209||5209||5209||0
1648130150000|2022-03-24 13:55:50|5215|5176|5215|5176|5215|5178|5215|5176|200
1648130160000|2022-03-24 13:56:00|5216|5214|5215|5186|5216|5214|5213|5176|300
1648130180000|2022-03-24 13:56:20|5212|5187|5212|5187|5212|5187|5212|5187|443
1648130200000|2022-03-24 13:56:40|5215|5188|5215|5189|5215|5189|5215|5188|0
1648130210000|2022-03-24 13:56:50|5214||5214||5214||5214||0
1648130250000|2022-03-24 13:57:30|5212|5186|5211|5186|5212|5186|5211|5186|0
1648130280000|2022-03-24 13:58:00|5212|5193|5212|5200|5212|5200|5212|5193|100
1648130290000|2022-03-24 13:58:10|5208|5193|5211|5193|5212|5194|5208|5193|503
1648130300000|2022-03-24 13:58:20|5210|5186|5201|5185|5210|5186|5198|5185|2196
1648130310000|2022-03-24 13:58:30|5200||5200||5200||5200||200
1648130320000|2022-03-24 13:58:40|5199||5199||5199||5199||100
1648130330000|2022-03-24 13:58:50||5186||5185||5186||5185|0
1648130340000|2022-03-24 13:59:00|5198|5175|5197|5175|5198|5176|5189|5175|221
1648130350000|2022-03-24 13:59:10|5196||5194||5196||5194||100
1648130360000|2022-03-24 13:59:20|5196|5178|5203|5182|5209|5192|5196|5175|700
1648130370000|2022-03-24 13:59:30|5202|5175|5201|5176|5202|5176|5201|5175|0
1648130380000|2022-03-24 13:59:40|5200|5177|5200|5177|5200|5177|5200|5177|0
1648130400000|2022-03-24 14:00:00|5209|5178|5209|5189|5209|5191|5209|5178|400
1648130410000|2022-03-24 14:00:10|5195|5190|5209|5189|5209|5190|5195|5189|100
1648130420000|2022-03-24 14:00:20|5208|5190|5211|5190|5211|5190|5208|5190|0
1648130430000|2022-03-24 14:00:30|5208|5186|5208|5186|5208|5186|5207|5186|0
1648130440000|2022-03-24 14:00:40||5187||5187||5187||5187|200
1648130450000|2022-03-24 14:00:50|5212||5212||5212||5212||0
1648130460000|2022-03-24 14:01:00|5211|5188|5211|5188|5212|5188|5210|5188|100
1648130470000|2022-03-24 14:01:10|5212|5192|5226|5194|5226|5207|5212|5192|1005
1648130480000|2022-03-24 14:01:20|5224|5195|5225|5199|5237|5205|5224|5195|0
1648130490000|2022-03-24 14:01:30|5224||5224||5224||5224||0
1648130530000|2022-03-24 14:02:10|5230|5200|5230|5200|5230|5200|5224|5200|0
1648130540000|2022-03-24 14:02:20|5227||5230||5230||5227||0
1648130550000|2022-03-24 14:02:30|5237|5205|5237|5217|5237|5223|5236|5205|150
1648130570000|2022-03-24 14:02:50|5235||5234||5235||5234||0
1648130580000|2022-03-24 14:03:00|5235|5221|5240|5222|5240|5231|5235|5221|200
1648130590000|2022-03-24 14:03:10|5249|5223|5245|5229|5249|5237|5240|5223|626
1648130600000|2022-03-24 14:03:20|5249|5230|5246|5231|5249|5231|5246|5230|100
1648130610000|2022-03-24 14:03:30|5249|5232|5249|5235|5249|5235|5246|5232|180
1648130620000|2022-03-24 14:03:40|5246|5236|5255|5236|5256|5245|5246|5236|1204
1648130630000|2022-03-24 14:03:50|5260|5237|5259|5237|5262|5237|5259|5237|100
1648130640000|2022-03-24 14:04:00|5254||5254||5254||5254||0
1648130650000|2022-03-24 14:04:10|5259|5238|5260|5243|5260|5248|5259|5238|0
1648130660000|2022-03-24 14:04:20|5259||5265||5265||5259||200
1648130670000|2022-03-24 14:04:30|5259|5244|5260|5250|5265|5250|5259|5244|200
1648130680000|2022-03-24 14:04:40|5265|5251|5265|5252|5265|5252|5264|5251|0
1648130690000|2022-03-24 14:04:50|5269|5255|5275|5258|5275|5261|5269|5252|200
1648130700000|2022-03-24 14:05:00|5274|5259|5274|5259|5274|5259|5274|5259|100
1648130710000|2022-03-24 14:05:10|5275|5260|5278|5264|5280|5264|5275|5260|300
1648130720000|2022-03-24 14:05:20|5284|5265|5278|5264|5284|5265|5278|5264|150
1648130730000|2022-03-24 14:05:30||5265||5264||5265||5264|100
1648130750000|2022-03-24 14:05:50||5265||5264||5265||5264|100
1648130760000|2022-03-24 14:06:00|5284|5265|5287|5272|5289|5273|5277|5264|550
1648130770000|2022-03-24 14:06:10|5280|5273|5284|5268|5285|5273|5276|5268|1200
1648130800000|2022-03-24 14:06:40|5285|5269|5285|5268|5285|5274|5285|5268|400
1648130820000|2022-03-24 14:07:00|5284||5282||5284||5270||600
1648130830000|2022-03-24 14:07:10|5276|5266|5266|5243|5276|5266|5266|5243|820
1648130840000|2022-03-24 14:07:20|5265|5244|5266|5245|5266|5245|5264|5244|200
1648130850000|2022-03-24 14:07:30|5265|5246|5256|5246|5266|5246|5256|5242|0
1648130860000|2022-03-24 14:07:40|5259|5247|5259|5246|5264|5247|5254|5246|100
1648130870000|2022-03-24 14:07:50|5258|5242|5258|5242|5258|5244|5258|5242|600
1648130880000|2022-03-24 14:08:00|5254|5243|5254|5229|5255|5243|5247|5229|400
1648130890000|2022-03-24 14:08:10|5253||5253||5253||5253||0
1648130900000|2022-03-24 14:08:20||5237||5239||5239||5237|200
1648130910000|2022-03-24 14:08:30||5240||5240||5240||5240|100
1648130920000|2022-03-24 14:08:40|5247|5239|5247|5233|5247|5239|5247|5233|0
1648130930000|2022-03-24 14:08:50|5244|5229|5239|5229|5244|5229|5239|5229|300
1648130940000|2022-03-24 14:09:00|5237|5221|5240|5212|5243|5221|5237|5211|195
1648130950000|2022-03-24 14:09:10|5239|5213|5240|5213|5240|5213|5239|5213|0
1648130960000|2022-03-24 14:09:20|5239|5215|5238|5215|5239|5215|5238|5215|0
1648130990000|2022-03-24 14:09:50|5237|5216|5238|5216|5238|5216|5237|5216|286
1648131000000|2022-03-24 14:10:00|||||||||100
1648131020000|2022-03-24 14:10:20|5237|5215|5236|5215|5237|5215|5236|5215|0
1648131030000|2022-03-24 14:10:30||5216||5215||5216||5215|0
1648131040000|2022-03-24 14:10:40||5216||5216||5216||5216|0
1648131050000|2022-03-24 14:10:50|5230|5215|5229|5215|5230|5215|5229|5215|0
1648131060000|2022-03-24 14:11:00|5220|5216|5228|5215|5229|5216|5220|5215|1350
1648131070000|2022-03-24 14:11:10|5229|5216|5231|5215|5232|5219|5228|5215|400
1648131080000|2022-03-24 14:11:20||5219||5215||5219||5215|0
1648131090000|2022-03-24 14:11:30|5232|5219|5231|5215|5232|5219|5231|5215|100
1648131100000|2022-03-24 14:11:40|5225|5219|5224|5215|5225|5219|5224|5215|0
1648131110000|2022-03-24 14:11:50||5216||5216||5216||5216|0
1648131120000|2022-03-24 14:12:00|5225|5218|5224|5215|5225|5219|5224|5215|200
1648131130000|2022-03-24 14:12:10|5220|5212|5219|5212|5220|5212|5219|5212|710
1648131140000|2022-03-24 14:12:20|5220|5211|5219|5211|5220|5215|5219|5211|100
1648131150000|2022-03-24 14:12:30|5220||5220||5220||5220||0
1648131160000|2022-03-24 14:12:40|5222|5213|5242|5232|5242|5232|5222|5213|2001
1648131170000|2022-03-24 14:12:50|5243|5234|5252|5234|5255|5237|5243|5228|200
1648131200000|2022-03-24 14:13:20|5256|5235|5255|5233|5256|5236|5255|5233|200
1648131210000|2022-03-24 14:13:30||5234||5234||5234||5234|0
1648131220000|2022-03-24 14:13:40|5250|5235|5248|5235|5250|5236|5248|5235|1200
1648131230000|2022-03-24 14:13:50|5244|5231|5246|5231|5246|5231|5242|5231|200
1648131240000|2022-03-24 14:14:00|5245||5245||5245||5244||100
1648131250000|2022-03-24 14:14:10|5244|5226|5244|5226|5244|5226|5244|5226|694
1648131270000|2022-03-24 14:14:30|5249|5227|5244|5233|5249|5241|5244|5226|1400
1648131280000|2022-03-24 14:14:40|||||||||100
1648131290000|2022-03-24 14:14:50|5238|5230|5235|5211|5238|5230|5235|5207|300
1648131300000|2022-03-24 14:15:00|5234|5207|5234|5208|5234|5208|5234|5205|0
1648131310000|2022-03-24 14:15:10|5233|5211|5232|5212|5233|5212|5232|5211|0
1648131320000|2022-03-24 14:15:20|5231||5229||5231||5229||0
1648131330000|2022-03-24 14:15:30|5225|5211|5212|5188|5225|5211|5211|5186|1300
1648131340000|2022-03-24 14:15:40|5199|5186|5198|5186|5199|5186|5198|5186|0
1648131350000|2022-03-24 14:15:50|5199||5198||5199||5192||300
1648131360000|2022-03-24 14:16:00||5187||5186||5187||5186|100
1648131370000|2022-03-24 14:16:10|5195||5195||5195||5194||0
1648131380000|2022-03-24 14:16:20|5194||5201||5201||5190||100
1648131390000|2022-03-24 14:16:30|5200||5206||5206||5200||0
1648131400000|2022-03-24 14:16:40||5187||5186||5187||5186|100
1648131410000|2022-03-24 14:16:50|5204||5200||5204||5200||0
1648131430000|2022-03-24 14:17:10|5197|5180|5200|5186|5200|5186|5191|5180|847
1648131440000|2022-03-24 14:17:20|5193|5180|5190|5180|5193|5180|5190|5180|300
1648131450000|2022-03-24 14:17:30|5195|5186|5195|5186|5196|5186|5195|5180|700
1648131460000|2022-03-24 14:17:40|||||||||159
1648131470000|2022-03-24 14:17:50|||||||||100
1648131480000|2022-03-24 14:18:00|5196||5196||5196||5195||100
1648131490000|2022-03-24 14:18:10|5195|5183|5192|5183|5196|5183|5192|5183|200
1648131500000|2022-03-24 14:18:20|5191|5177|5191|5177|5191|5177|5191|5177|202
1648131510000|2022-03-24 14:18:30|5190|5175|5181|5169|5190|5175|5177|5169|406
1648131520000|2022-03-24 14:18:40|5184|5171|5184|5171|5184|5171|5184|5171|1269
1648131530000|2022-03-24 14:18:50|5183|5172|5197|5179|5202|5179|5179|5170|1012
1648131540000|2022-03-24 14:19:00|5203|5180|5217|5189|5218|5189|5203|5180|500
1648131560000|2022-03-24 14:19:20|5216|5190|5216|5200|5216|5200|5215|5190|100
1648131570000|2022-03-24 14:19:30|5226|5201|5225|5201|5235|5201|5217|5201|200
1648131580000|2022-03-24 14:19:40|5218||5225||5225||5218||0
1648131590000|2022-03-24 14:19:50|5224|5202|5223|5202|5224|5202|5218|5202|1111
1648131600000|2022-03-24 14:20:00|5222|5203|5223|5207|5223|5207|5218|5200|200
1648131610000|2022-03-24 14:20:10|5226|5200|5225|5207|5226|5207|5225|5200|0
1648131620000|2022-03-24 14:20:20||5200||5200||5200||5200|0
1648131640000|2022-03-24 14:20:40|5223|5197|5215|5187|5223|5197|5207|5187|1577
1648131650000|2022-03-24 14:20:50|5214|5188|5214|5196|5214|5196|5214|5188|100
1648131660000|2022-03-24 14:21:00|5213|5197|5204|5187|5213|5197|5204|5187|119
1648131670000|2022-03-24 14:21:10|5205|5188|5202|5190|5205|5190|5202|5187|100
1648131690000|2022-03-24 14:21:30|5205|5191|5205|5191|5217|5193|5202|5191|600
1648131710000|2022-03-24 14:21:50|5213|5193|5213|5191|5213|5195|5208|5191|100
1648131720000|2022-03-24 14:22:00|5202||5201||5202||5201||0
1648131730000|2022-03-24 14:22:10|5202||5201||5202||5201||100
1648131740000|2022-03-24 14:22:20|5202|5192|5211|5195|5211|5195|5201|5192|300
1648131750000|2022-03-24 14:22:30||5196||5196||5196||5196|0
1648131760000|2022-03-24 14:22:40|5213|5197|5222|5201|5223|5201|5212|5197|1210
1648131790000|2022-03-24 14:23:10|5221|5202|5223|5204|5223|5210|5221|5202|100
1648131800000|2022-03-24 14:23:20||5205||5211||5211||5205|200
1648131810000|2022-03-24 14:23:30||5202||5202||5202||5202|0
1648131830000|2022-03-24 14:23:50|5222|5203|5221|5203|5222|5204|5220|5203|200
1648131840000|2022-03-24 14:24:00|5220||5223||5223||5220||100
1648131850000|2022-03-24 14:24:10|5229|5204|5230|5214|5230|5214|5229|5204|800
1648131860000|2022-03-24 14:24:20|5229|5215|5229|5214|5229|5215|5229|5214|0
1648131870000|2022-03-24 14:24:30|5223|5208|5222|5198|5229|5208|5207|5197|2423
1648131880000|2022-03-24 14:24:40||5199||5200||5200||5199|100
1648131890000|2022-03-24 14:24:50||5201||5201||5201||5201|0
1648131900000|2022-03-24 14:25:00||5197||5197||5197||5197|0
1648131910000|2022-03-24 14:25:10|5221|5198|5222|5198|5222|5199|5221|5197|200
1648131930000|2022-03-24 14:25:30|5221|5199|5222|5199|5222|5199|5221|5199|100
1648131940000|2022-03-24 14:25:40|5221|5200|5221|5198|5222|5201|5221|5198|0
1648131950000|2022-03-24 14:25:50|5222|5199|5222|5199|5222|5199|5221|5199|100
1648131960000|2022-03-24 14:26:00|5221|5200|5222|5200|5222|5200|5221|5200|0
1648131980000|2022-03-24 14:26:20|5235|5214|5238|5215|5238|5215|5234|5214|200
1648131990000|2022-03-24 14:26:30|5237||5235||5237||5235||0
1648132000000|2022-03-24 14:26:40|5234||5241||5241||5234||0
1648132010000|2022-03-24 14:26:50|5240|5225|5235|5215|5240|5225|5234|5215|200
1648132020000|2022-03-24 14:27:00|5240|5216|5235|5216|5240|5216|5235|5214|100
1648132030000|2022-03-24 14:27:10||5217||5216||5217||5216|0
1648132040000|2022-03-24 14:27:20|5246|5217|5246|5216|5246|5218|5245|5216|200
1648132050000|2022-03-24 14:27:30|5243||5243||5243||5243||0
1648132060000|2022-03-24 14:27:40|5235|5217|5243|5217|5244|5217|5235|5217|0
1648132070000|2022-03-24 14:27:50|5239||5239||5239||5239||0
1648132090000|2022-03-24 14:28:10||5218||5218||5218||5218|100
1648132130000|2022-03-24 14:28:50|5244|5219|5244|5219|5244|5219|5244|5219|100
1648132140000|2022-03-24 14:29:00||5220||5220||5220||5220|0
1648132160000|2022-03-24 14:29:20|5243|5221|5244|5225|5244|5225|5243|5221|400
1648132170000|2022-03-24 14:29:30|5250|5226|5244|5225|5250|5226|5244|5225|0
1648132180000|2022-03-24 14:29:40|5238||5238||5238||5238||0
1648132190000|2022-03-24 14:29:50|5249|5226|5249|5225|5249|5226|5249|5225|0
1648132200000|2022-03-24 14:30:00||5226||5226||5227||5226|0
1648132210000|2022-03-24 14:30:10|5243||5243||5243||5243||0
1648132230000|2022-03-24 14:30:30|5242|5225|5231|5214|5242|5225|5231|5214|400
1648132240000|2022-03-24 14:30:40|5230|5203|5231|5196|5231|5204|5221|5196|1050
1648132260000|2022-03-24 14:31:00|5230|5201|5229|5203|5230|5203|5229|5201|0
1648132270000|2022-03-24 14:31:10|5228|5204|5228|5202|5228|5204|5228|5202|100
1648132280000|2022-03-24 14:31:20|5227||5228||5228||5227||400
1648132290000|2022-03-24 14:31:30|5227||5228||5228||5227||100
1648132300000|2022-03-24 14:31:40|5227||5227||5227||5227||0
1648132330000|2022-03-24 14:32:10|5226||5227||5227||5226||100
1648132340000|2022-03-24 14:32:20|5232|5206|5241|5208|5241|5208|5232|5206|600
1648132350000|2022-03-24 14:32:30|5240|5213|5251|5238|5252|5238|5240|5213|1100
1648132360000|2022-03-24 14:32:40|5258|5239|5258|5240|5258|5240|5258|5238|200
1648132370000|2022-03-24 14:32:50||5238||5238||5238||5238|724
1648132380000|2022-03-24 14:33:00||5240||5238||5240||5238|0
1648132390000|2022-03-24 14:33:10|5270|5239|5267|5244|5270|5244|5259|5239|500
1648132400000|2022-03-24 14:33:20|5269|5245|5269|5253|5269|5253|5269|5245|100
1648132410000|2022-03-24 14:33:30|5268||5268||5269||5268||300
1648132420000|2022-03-24 14:33:40|5269||5269||5269||5269||0
1648132430000|2022-03-24 14:33:50|5268||5268||5268||5267||0
1648132440000|2022-03-24 14:34:00|5261||5261||5261||5261||100
1648132450000|2022-03-24 14:34:10|5268|5254|5280|5257|5280|5257|5261|5254|1669
1648132460000|2022-03-24 14:34:20|5279|5258|5279|5258|5280|5259|5278|5258|200
1648132470000|2022-03-24 14:34:30|5278|5259|5278|5259|5278|5259|5278|5259|100
1648132480000|2022-03-24 14:34:40|5280|5260|5277|5260|5280|5260|5277|5260|0
1648132510000|2022-03-24 14:35:10|5276|5261|5276|5260|5277|5261|5276|5260|100
1648132520000|2022-03-24 14:35:20|5277||5277||5277||5277||0
1648132540000|2022-03-24 14:35:40|5278|5261|5294|5260|5294|5271|5277|5260|1700
1648132550000|2022-03-24 14:35:50|5293|5261|5293|5261|5293|5261|5293|5261|0
1648132570000|2022-03-24 14:36:10|5292|5262|5289|5261|5295|5263|5289|5261|200
1648132580000|2022-03-24 14:36:20|5288|5262|5281|5259|5288|5263|5270|5259|638
1648132590000|2022-03-24 14:36:30|5280|5260|5278|5259|5280|5260|5278|5259|300
1648132600000|2022-03-24 14:36:40|5274|5257|5269|5252|5276|5260|5259|5250|12380
1648132620000|2022-03-24 14:37:00|5265|5251|5255|5245|5269|5251|5255|5244|645
1648132630000|2022-03-24 14:37:10|5259||5259||5259||5259||100
1648132640000|2022-03-24 14:37:20|||||||||200
1648132650000|2022-03-24 14:37:30|5276|5247|5259|5245|5276|5254|5258|5245|920
1648132660000|2022-03-24 14:37:40|||||||||100
1648132670000|2022-03-24 14:37:50|||||||||100
1648132680000|2022-03-24 14:38:00||5246||5245||5246||5245|0
1648132690000|2022-03-24 14:38:10|5258||5258||5259||5258||0
1648132700000|2022-03-24 14:38:20|5259|5244|5256|5236|5259|5244|5251|5236|222
1648132710000|2022-03-24 14:38:30|5259||5258||5259||5258||0
1648132720000|2022-03-24 14:38:40|5259||5259||5259||5259||0
1648132730000|2022-03-24 14:38:50|5254||5254||5254||5254||0
1648132740000|2022-03-24 14:39:00|5253||5254||5254||5253||0
1648132750000|2022-03-24 14:39:10|5253|5237|5255|5238|5255|5238|5250|5237|200
1648132760000|2022-03-24 14:39:20|5263|5240|5266|5240|5277|5240|5263|5240|0
1648132770000|2022-03-24 14:39:30|5265|5241|5266|5241|5266|5241|5265|5241|0
1648132780000|2022-03-24 14:39:40|5265||5265||5265||5264||0
1648132790000|2022-03-24 14:39:50|5264||5263||5264||5263||200
1648132800000|2022-03-24 14:40:00|5262|5242|5261|5241|5262|5242|5261|5241|400
1648132810000|2022-03-24 14:40:10|5260|5242|5262|5245|5262|5245|5259|5241|200
1648132820000|2022-03-24 14:40:20|5265|5246|5268|5250|5268|5250|5264|5246|100
1648132830000|2022-03-24 14:40:30||5251||5252||5252||5251|200
1648132840000|2022-03-24 14:40:40||5263||5263||5263||5263|0
1648132850000|2022-03-24 14:40:50|||||||||608
1648132860000|2022-03-24 14:41:00||5267||5251||5267||5251|700
1648132870000|2022-03-24 14:41:10|5283|5252|5289|5262|5294|5262|5282|5251|300
1648132880000|2022-03-24 14:41:20|5288|5263|5284|5252|5288|5264|5284|5252|100
1648132920000|2022-03-24 14:42:00|5287|5260|5286|5265|5295|5265|5286|5260|400
1648132930000|2022-03-24 14:42:10|5288|5266|5286|5269|5288|5269|5286|5266|270
1648132940000|2022-03-24 14:42:20|5289|5270|5289|5267|5289|5271|5286|5267|200
1648132950000|2022-03-24 14:42:30|5286||5285||5286||5285||0
1648132960000|2022-03-24 14:42:40|5280||5280||5280||5279||0
1648132980000|2022-03-24 14:43:00|5279||5280||5280||5279||200
1648133000000|2022-03-24 14:43:20|5279||5280||5280||5279||0
1648133010000|2022-03-24 14:43:30|5285||5286||5286||5280||0
1648133020000|2022-03-24 14:43:40|5284||5284||5284||5284||0
1648133030000|2022-03-24 14:43:50|5283||5283||5283||5283||0
1648133040000|2022-03-24 14:44:00|5282|5263|5282|5263|5283|5264|5281|5263|1100
1648133050000|2022-03-24 14:44:10|5281||5280||5283||5280||100
1648133070000|2022-03-24 14:44:30|5286|5264|5282|5263|5286|5265|5282|5263|200
1648133080000|2022-03-24 14:44:40|5283|5264|5286|5265|5286|5265|5280|5264|200
1648133090000|2022-03-24 14:44:50|5285|5266|5282|5266|5285|5266|5282|5266|100
1648133100000|2022-03-24 14:45:00|5285|5270|5289|5269|5290|5277|5285|5267|200
1648133120000|2022-03-24 14:45:20|5290|5272|5315|5290|5315|5293|5289|5272|3930
1648133130000|2022-03-24 14:45:30||5291||5291||5291||5291|0
1648133140000|2022-03-24 14:45:40|5314|5292|5315|5294|5315|5294|5313|5292|100
1648133150000|2022-03-24 14:45:50|5316|5295|5315|5298|5316|5298|5314|5295|400
1648133160000|2022-03-24 14:46:00|5316|5297|5314|5297|5316|5297|5314|5297|1988
1648133200000|2022-03-24 14:46:40|5300||5313||5313||5300||1061
1648133210000|2022-03-24 14:46:50||5298||5298||5298||5298|100
1648133220000|2022-03-24 14:47:00||5300||5300||5300||5300|0
1648133240000|2022-03-24 14:47:20|5312||5312||5312||5312||1300
1648133260000|2022-03-24 14:47:40|||||||||144
1648133270000|2022-03-24 14:47:50||5297||5297||5298||5297|100
1648133280000|2022-03-24 14:48:00||5298||5297||5298||5297|0
1648133290000|2022-03-24 14:48:10|5311||5311||5311||5311||100
1648133300000|2022-03-24 14:48:20|5312|5298|5310|5297|5312|5298|5310|5297|200
1648133310000|2022-03-24 14:48:30|5309|5300|5309|5297|5309|5300|5309|5297|0
1648133320000|2022-03-24 14:48:40|5308|5293|5307|5289|5308|5293|5305|5289|500
1648133340000|2022-03-24 14:49:00|5306|5290|5305|5289|5306|5290|5305|5289|100
1648133370000|2022-03-24 14:49:30|5304||5305||5305||5304||0
1648133390000|2022-03-24 14:49:50|5304|5290|5304|5289|5304|5290|5304|5289|200
1648133400000|2022-03-24 14:50:00|5300|5290|5304|5289|5304|5290|5299|5289|400
1648133410000|2022-03-24 14:50:10|5301|5285|5304|5285|5304|5285|5300|5285|1400
1648133450000|2022-03-24 14:50:50|5303||5300||5303||5300||0
1648133460000|2022-03-24 14:51:00|5297|5281|5288|5261|5297|5281|5288|5260|830
1648133470000|2022-03-24 14:51:10|5284|5252|5273|5252|5284|5253|5271|5252|100
1648133480000|2022-03-24 14:51:20|5263|5253|5264|5252|5264|5254|5258|5252|700
1648133490000|2022-03-24 14:51:30|||||||||100
1648133500000|2022-03-24 14:51:40|5271|5255|5273|5252|5282|5255|5264|5252|900
1648133510000|2022-03-24 14:51:50|5272|5253|5273|5253|5273|5253|5272|5253|200
1648133520000|2022-03-24 14:52:00||5254||5255||5255||5254|100
1648133530000|2022-03-24 14:52:10|5272|5256|5273|5256|5273|5256|5272|5256|100
1648133540000|2022-03-24 14:52:20||5257||5260||5260||5256|300
1648133550000|2022-03-24 14:52:30|5272|5253|5271|5252|5273|5254|5270|5252|0
1648133580000|2022-03-24 14:53:00|5273|5253|5289|5263|5291|5263|5273|5253|925
1648133600000|2022-03-24 14:53:20|5287|5264|5287|5260|5287|5266|5286|5260|0
1648133610000|2022-03-24 14:53:30||5263||5263||5263||5263|0
1648133620000|2022-03-24 14:53:40|5285||5285||5285||5285||0
1648133640000|2022-03-24 14:54:00|5283|5264|5283|5259|5283|5264|5283|5253|0
1648133650000|2022-03-24 14:54:10|5282||5282||5282||5282||0
1648133670000|2022-03-24 14:54:30|5279|5260|5277|5253|5279|5261|5277|5253|100
1648133680000|2022-03-24 14:54:40|5276|5254|5275|5254|5276|5254|5275|5254|0
1648133700000|2022-03-24 14:55:00|5274|5255|5273|5255|5275|5255|5273|5255|100
1648133710000|2022-03-24 14:55:10|5274|5256|5289|5265|5292|5265|5274|5256|600
1648133720000|2022-03-24 14:55:20||5266||5266||5266||5266|0
1648133730000|2022-03-24 14:55:30|5288|5267|5282|5265|5291|5267|5282|5265|205
1648133740000|2022-03-24 14:55:40|5281|5266|5279|5256|5281|5266|5279|5256|854
1648133750000|2022-03-24 14:55:50||5257||5257||5257||5257|100
1648133770000|2022-03-24 14:56:10|5278||5278||5278||5278||0
1648133790000|2022-03-24 14:56:30|5277|5258|5276|5258|5277|5258|5276|5258|220
1648133810000|2022-03-24 14:56:50|5275||5275||5275||5275||0
1648133830000|2022-03-24 14:57:10||5259||5259||5259||5259|120
1648133840000|2022-03-24 14:57:20|5274|5258|5269|5252|5274|5258|5269|5252|200
1648133850000|2022-03-24 14:57:30|5268||5267||5268||5267||100
1648133880000|2022-03-24 14:58:00|5266|5246|5264|5247|5266|5247|5264|5246|0
1648133910000|2022-03-24 14:58:30||5248||5249||5250||5247|0
1648133920000|2022-03-24 14:58:40|5263||5262||5263||5262||0
1648133930000|2022-03-24 14:58:50|5261|5250|5273|5249|5273|5253|5260|5248|300
1648133950000|2022-03-24 14:59:10|5272||5272||5272||5272||0
1648133960000|2022-03-24 14:59:20|5271|5250|5270|5250|5271|5250|5270|5250|0
1648133970000|2022-03-24 14:59:30|5269|5251|5269|5253|5269|5253|5269|5251|100
1648133990000|2022-03-24 14:59:50|5268|5247|5267|5248|5268|5248|5267|5247|200
1648134000000|2022-03-24 15:00:00|5266|5249|5265|5247|5266|5249|5265|5247|2000
1648134010000|2022-03-24 15:00:10|5264|5248|5264|5248|5265|5248|5264|5248|100
1648134020000|2022-03-24 15:00:20|5263||5264||5264||5263||0
1648134030000|2022-03-24 15:00:30|||||||||200
1648134050000|2022-03-24 15:00:50|5266|5252|5283|5252|5283|5252|5266|5252|100
1648134060000|2022-03-24 15:01:00|5275|5253|5293|5259|5294|5259|5275|5253|400
1648134070000|2022-03-24 15:01:10|5292|5264|5292|5267|5293|5269|5292|5264|0
1648134080000|2022-03-24 15:01:20|5291||5288||5292||5288||0
1648134090000|2022-03-24 15:01:30|5287||5285||5287||5285||0
1648134120000|2022-03-24 15:02:00|5284||5284||5284||5284||0
1648134130000|2022-03-24 15:02:10|5283||5283||5283||5283||100
1648134140000|2022-03-24 15:02:20|5282|5270|5299|5272|5304|5272|5282|5270|1200
1648134150000|2022-03-24 15:02:30||5279||5279||5279||5279|0
1648134160000|2022-03-24 15:02:40|5298|5280|5297|5280|5298|5281|5297|5280|100
1648134170000|2022-03-24 15:02:50|5296|5281|5290|5274|5296|5283|5290|5272|300
1648134180000|2022-03-24 15:03:00|5287|5272|5284|5270|5287|5272|5284|5270|0
1648134190000|2022-03-24 15:03:10||5271||5270||5271||5270|0
1648134230000|2022-03-24 15:03:50|5283|5264|5276|5264|5283|5264|5276|5264|0
1648134240000|2022-03-24 15:04:00|5282|5265|5283|5264|5284|5270|5282|5264|600
1648134250000|2022-03-24 15:04:10|5282||5282||5282||5282||0
1648134270000|2022-03-24 15:04:30|5281|5265|5282|5266|5282|5266|5281|5265|200
1648134290000|2022-03-24 15:04:50|5293||5293||5293||5283||0
1648134300000|2022-03-24 15:05:00|5283|5267|5283|5267|5283|5267|5283|5267|100
1648134310000|2022-03-24 15:05:10|5294|5268|5294|5268|5294|5268|5293|5268|0
1648134320000|2022-03-24 15:05:20|5293|5269|5300|5275|5305|5275|5293|5269|100
1648134330000|2022-03-24 15:05:30|5293||5300||5300||5292||0
1648134340000|2022-03-24 15:05:40||5276||5276||5276||5276|100
1648134350000|2022-03-24 15:05:50|5293|5269|5292|5269|5293|5269|5292|5269|0
1648134360000|2022-03-24 15:06:00|5291|5275|5288|5270|5291|5275|5287|5269|0
1648134370000|2022-03-24 15:06:10|5296|5274|5300|5288|5305|5288|5295|5274|100
1648134380000|2022-03-24 15:06:20|5301|5289|5301|5288|5304|5291|5299|5288|200
1648134390000|2022-03-24 15:06:30|5304||5304||5304||5304||0
1648134420000|2022-03-24 15:07:00|5303||5302||5303||5302||0
1648134430000|2022-03-24 15:07:10|5301|5289|5300|5290|5310|5290|5300|5289|100
1648134440000|2022-03-24 15:07:20|5304|5291|5309|5292|5310|5292|5304|5291|100
1648134450000|2022-03-24 15:07:30|5308||5309||5309||5301||0
1648134460000|2022-03-24 15:07:40|5308|5293|5308|5293|5308|5293|5308|5293|0
1648134470000|2022-03-24 15:07:50||5292||5292||5292||5292|0
1648134480000|2022-03-24 15:08:00||5293||5292||5293||5292|143
1648134490000|2022-03-24 15:08:10|5305|5293|5305|5293|5305|5293|5305|5293|0
1648134510000|2022-03-24 15:08:30|5304|5289|5301|5288|5304|5289|5301|5288|893
1648134530000|2022-03-24 15:08:50|5296||5296||5301||5296||0
1648134550000|2022-03-24 15:09:10|5295|5290|5307|5291|5307|5291|5295|5290|894
1648134560000|2022-03-24 15:09:20|5306|5292|5306|5293|5306|5293|5306|5292|0
1648134570000|2022-03-24 15:09:30|||||||||100
1648134590000|2022-03-24 15:09:50|5310|5294|5309|5295|5310|5297|5309|5294|100
1648134600000|2022-03-24 15:10:00|5306||5306||5306||5306||0
1648134620000|2022-03-24 15:10:20||5296||5295||5296||5295|500
1648134630000|2022-03-24 15:10:30|5309|5296|5308|5296|5310|5297|5306|5296|0
1648134640000|2022-03-24 15:10:40||5297||5297||5297||5295|0
1648134650000|2022-03-24 15:10:50|5309||5309||5310||5309||205
1648134660000|2022-03-24 15:11:00|5310||5310||5310||5310||0
1648134670000|2022-03-24 15:11:10|5314|5298|5314|5300|5316|5300|5314|5298|550
1648134680000|2022-03-24 15:11:20|5316|5301|5318|5308|5318|5312|5314|5301|242
1648134690000|2022-03-24 15:11:30|5317|5309|5322|5310|5323|5312|5317|5309|993
1648134700000|2022-03-24 15:11:40|5321||5319||5321||5319||0
1648134720000|2022-03-24 15:12:00|5320||5321||5321||5320||0
1648134730000|2022-03-24 15:12:10|5320||5323||5323||5319||0
1648134740000|2022-03-24 15:12:20|5322|5311|5323|5311|5323|5311|5322|5311|100
1648134750000|2022-03-24 15:12:30|5322|5312|5323|5313|5323|5313|5322|5311|100
1648134760000|2022-03-24 15:12:40|5322|5314|5322|5313|5322|5314|5322|5313|1200
1648134770000|2022-03-24 15:12:50||5310||5307||5310||5307|100
1648134780000|2022-03-24 15:13:00|5323|5308|5325|5310|5325|5316|5323|5308|400
1648134790000|2022-03-24 15:13:10|5330|5311|5329|5311|5337|5319|5328|5311|300
1648134800000|2022-03-24 15:13:20||5312||5312||5312||5312|0
1648134820000|2022-03-24 15:13:40|5328|5313|5328|5312|5328|5320|5328|5312|100
1648134830000|2022-03-24 15:13:50|5327||5326||5327||5326||795
1648134840000|2022-03-24 15:14:00|5325||5325||5325||5325||0
1648134880000|2022-03-24 15:14:40|5324||5325||5325||5324||0
1648134900000|2022-03-24 15:15:00|5328||5328||5328||5328||100
1648134910000|2022-03-24 15:15:10|5325|5313|5324|5312|5325|5313|5324|5311|100
1648134930000|2022-03-24 15:15:30|5325|5313|5325|5313|5325|5314|5325|5312|0
1648134950000|2022-03-24 15:15:50|5324|5312|5324|5312|5324|5312|5324|5312|0
1648134960000|2022-03-24 15:16:00|5323|5310|5320|5307|5323|5310|5316|5307|518
1648134970000|2022-03-24 15:16:10|||||||||100
1648134980000|2022-03-24 15:16:20|5319||5318||5319||5318||0
1648134990000|2022-03-24 15:16:30|5317||5317||5317||5316||0
1648135010000|2022-03-24 15:16:50|5316|5306|5316|5304|5316|5307|5311|5304|700
1648135020000|2022-03-24 15:17:00|5317|5307|5327|5315|5331|5315|5317|5307|2288
1648135030000|2022-03-24 15:17:10|5328|5316|5331|5320|5334|5320|5328|5316|0
1648135040000|2022-03-24 15:17:20||5325||5325||5325||5320|322
1648135050000|2022-03-24 15:17:30|5335|5330|5338|5326|5338|5330|5335|5325|0
1648135080000|2022-03-24 15:18:00|5345|5327|5344|5330|5345|5331|5344|5327|500
1648135090000|2022-03-24 15:18:10||5331||5330||5331||5330|100
1648135100000|2022-03-24 15:18:20||5329||5331||5331||5329|0
1648135110000|2022-03-24 15:18:30|5343|5332|5343|5330|5343|5332|5343|5330|400
1648135120000|2022-03-24 15:18:40|5340||5340||5340||5340||200
1648135130000|2022-03-24 15:18:50|5339||5339||5340||5339||0
1648135140000|2022-03-24 15:19:00|5340||5340||5340||5340||0
1648135150000|2022-03-24 15:19:10|||||||||100
1648135170000|2022-03-24 15:19:30|5339||5340||5340||5339||0
1648135180000|2022-03-24 15:19:40||5331||5330||5331||5330|446
1648135190000|2022-03-24 15:19:50|5341||5343||5343||5341||0
1648135200000|2022-03-24 15:20:00|5342||5342||5342||5342||0
1648135210000|2022-03-24 15:20:10|5341||5342||5342||5341||0
1648135220000|2022-03-24 15:20:20|5341|5331|5339|5330|5341|5331|5339|5330|335
1648135260000|2022-03-24 15:21:00|5340|5332|5343|5330|5343|5332|5340|5330|300
1648135280000|2022-03-24 15:21:20|5344|5331|5343|5332|5344|5336|5343|5331|550
1648135290000|2022-03-24 15:21:30|5344|5333|5348|5336|5354|5336|5340|5333|500
1648135300000|2022-03-24 15:21:40|5354||5348||5354||5348||100
1648135310000|2022-03-24 15:21:50|5340|5332|5340|5332|5340|5332|5339|5332|719
1648135330000|2022-03-24 15:22:10|||||||||100
1648135340000|2022-03-24 15:22:20||5333||5333||5333||5333|0
1648135350000|2022-03-24 15:22:30|5336|5332|5340|5332|5340|5332|5336|5332|623
1648135370000|2022-03-24 15:22:50|5349|5333|5349|5336|5349|5337|5348|5333|2469
1648135390000|2022-03-24 15:23:10||5337||5336||5337||5336|0
1648135400000|2022-03-24 15:23:20|5355||5355||5355||5354||198
1648135410000|2022-03-24 15:23:30|5352||5352||5352||5352||0
1648135440000|2022-03-24 15:24:00|5351|5342|5351|5336|5351|5342|5351|5336|100
1648135450000|2022-03-24 15:24:10|5352|5337|5355|5346|5355|5346|5352|5337|500
1648135470000|2022-03-24 15:24:30|5354||5354||5354||5354||0
1648135480000|2022-03-24 15:24:40|5352|5342|5343|5324|5353|5342|5343|5322|1760
1648135490000|2022-03-24 15:24:50|5342||5342||5342||5342||0
1648135500000|2022-03-24 15:25:00||5319||5319||5319||5319|0
1648135510000|2022-03-24 15:25:10|5341||5341||5341||5341||0
1648135520000|2022-03-24 15:25:20||5324||5324||5324||5324|0
1648135530000|2022-03-24 15:25:30|5340|5332|5341|5332|5341|5332|5340|5332|0
1648135550000|2022-03-24 15:25:50|5344|5333|5344|5333|5344|5333|5344|5333|393
1648135560000|2022-03-24 15:26:00|5340||5347||5349||5340||300
1648135570000|2022-03-24 15:26:10|5346|5334|5347|5335|5349|5335|5346|5334|921
1648135580000|2022-03-24 15:26:20|5349|5336|5349|5336|5350|5336|5349|5336|0
1648135590000|2022-03-24 15:26:30|5350||5349||5350||5349||0
1648135600000|2022-03-24 15:26:40|5350|5337|5349|5336|5350|5337|5349|5336|0
1648135610000|2022-03-24 15:26:50|5348||5348||5349||5348||0
1648135620000|2022-03-24 15:27:00|5349||5349||5349||5349||0
1648135630000|2022-03-24 15:27:10|5348|5335|5339|5317|5348|5335|5339|5317|1023
1648135640000|2022-03-24 15:27:20|5338|5309|5338|5311|5338|5311|5338|5309|0
1648135660000|2022-03-24 15:27:40|5337|5315|5337|5315|5337|5316|5337|5315|100
1648135670000|2022-03-24 15:27:50|5336||5330||5336||5330||0
1648135680000|2022-03-24 15:28:00|5329||5327||5329||5327||300
1648135690000|2022-03-24 15:28:10|5326|5316|5330|5316|5330|5316|5325|5316|400
1648135700000|2022-03-24 15:28:20|5329||5330||5330||5329||0
1648135710000|2022-03-24 15:28:30|5329||5330||5330||5328||0
1648135720000|2022-03-24 15:28:40|5329||5330||5330||5329||200
1648135730000|2022-03-24 15:28:50|5329||5330||5330||5329||0
1648135740000|2022-03-24 15:29:00|5329||5329||5329||5329||0
1648135750000|2022-03-24 15:29:10|5328||5328||5328||5327||0
1648135760000|2022-03-24 15:29:20|5327|5317|5328|5316|5328|5317|5327|5316|100
1648135770000|2022-03-24 15:29:30|5327|5315|5328|5315|5328|5316|5327|5315|100
1648135780000|2022-03-24 15:29:40|5327||5328||5328||5327||0
1648135790000|2022-03-24 15:29:50|5327||5328||5328||5326||0
1648135800000|2022-03-24 15:30:00|5327|5318|5329|5315|5329|5323|5327|5315|700
1648135810000|2022-03-24 15:30:10|5328|5316|5337|5316|5339|5324|5327|5315|996
1648135820000|2022-03-24 15:30:20||5317||5327||5327||5317|0
1648135830000|2022-03-24 15:30:30|5336||5337||5337||5336||0
1648135840000|2022-03-24 15:30:40|5336|5325|5329|5323|5337|5327|5329|5323|5942
1648135850000|2022-03-24 15:30:50|5336|5319|5338|5325|5339|5329|5329|5319|1327
1648135860000|2022-03-24 15:31:00|5339|5326|5339|5326|5339|5328|5339|5326|500
1648135870000|2022-03-24 15:31:10|5338|5327|5339|5326|5339|5328|5338|5326|200
1648135880000|2022-03-24 15:31:20|5338|5327|5338|5327|5339|5328|5337|5327|1867
1648135890000|2022-03-24 15:31:30|||||||||200
1648135900000|2022-03-24 15:31:40||5326||5326||5326||5326|100
1648135920000|2022-03-24 15:32:00|5337||5337||5337||5337||0
1648135930000|2022-03-24 15:32:10|5336||5336||5336||5336||0
1648135950000|2022-03-24 15:32:30|5335|5321|5335|5322|5335|5322|5335|5321|0
1648136000000|2022-03-24 15:33:20||5323||5323||5323||5323|200
1648136010000|2022-03-24 15:33:30|||||||||100
1648136020000|2022-03-24 15:33:40|5334|5321|5315|5300|5334|5321|5315|5292|2738
1648136040000|2022-03-24 15:34:00|5314|5296|5314|5296|5314|5296|5314|5296|2217
1648136050000|2022-03-24 15:34:10|5313||5314||5314||5313||0
1648136060000|2022-03-24 15:34:20|5313|5297|5313|5297|5313|5297|5313|5297|200
1648136070000|2022-03-24 15:34:30||5298||5298||5298||5298|0
1648136080000|2022-03-24 15:34:40|5315||5315||5315||5315||0
1648136090000|2022-03-24 15:34:50|5313||5313||5313||5313||0
1648136100000|2022-03-24 15:35:00|5312|5294|5304|5294|5312|5294|5304|5294|138
1648136110000|2022-03-24 15:35:10|5303|5290|5303|5290|5303|5290|5303|5290|200
1648136120000|2022-03-24 15:35:20|5302|5291|5302|5290|5302|5291|5302|5290|1948
1648136130000|2022-03-24 15:35:30|5299|5291|5300|5292|5316|5292|5299|5290|3388
1648136140000|2022-03-24 15:35:40|5299|5290|5311|5297|5312|5299|5299|5290|3350
1648136150000|2022-03-24 15:35:50|5310|5299|5319|5300|5320|5300|5310|5299|100
1648136160000|2022-03-24 15:36:00|5308|5301|5308|5301|5308|5301|5308|5301|400
1648136170000|2022-03-24 15:36:10|||||||||1200
1648136180000|2022-03-24 15:36:20|5309||5309||5309||5309||800
1648136190000|2022-03-24 15:36:30|||||||||100
1648136220000|2022-03-24 15:37:00|||||||||400
1648136230000|2022-03-24 15:37:10|5302|5300|5299|5283|5302|5300|5299|5283|1201
1648136240000|2022-03-24 15:37:20|5298|5284|5298|5284|5298|5284|5298|5284|0
1648136250000|2022-03-24 15:37:30|5297||5297||5297||5297||0
1648136260000|2022-03-24 15:37:40|5298||5298||5298||5298||0
1648136290000|2022-03-24 15:38:10|||||||||100
1648136340000|2022-03-24 15:39:00|5299|5285|5321|5295|5325|5295|5298|5285|1612
1648136350000|2022-03-24 15:39:10|5320|5296|5319|5296|5320|5296|5317|5296|0
1648136370000|2022-03-24 15:39:30|5309||5309||5309||5309||0
1648136380000|2022-03-24 15:39:40|5319||5319||5319||5319||0
1648136390000|2022-03-24 15:39:50|5318|5297|5309|5297|5318|5297|5309|5297|0
1648136400000|2022-03-24 15:40:00|5319|5294|5304|5288|5319|5294|5303|5288|265
1648136410000|2022-03-24 15:40:10|5303|5289|5302|5286|5303|5289|5302|5286|400
1648136420000|2022-03-24 15:40:20|5304|5287|5304|5287|5304|5287|5304|5287|0
1648136430000|2022-03-24 15:40:30||5288||5289||5289||5288|0
1648136440000|2022-03-24 15:40:40|5305|5290|5304|5291|5319|5291|5304|5290|0
1648136450000|2022-03-24 15:40:50|5312|5292|5314|5292|5319|5292|5312|5292|0
1648136460000|2022-03-24 15:41:00|5313|5293|5312|5293|5313|5293|5312|5293|0
1648136470000|2022-03-24 15:41:10|5324||5323||5324||5323||0
1648136490000|2022-03-24 15:41:30|5322|5295|5321|5295|5322|5295|5321|5295|0
1648136540000|2022-03-24 15:42:20|5320|5300|5320|5301|5321|5301|5319|5300|0
1648136560000|2022-03-24 15:42:40|5319||5320||5320||5318||0
1648136580000|2022-03-24 15:43:00|5316|5299|5311|5293|5316|5299|5310|5293|771
1648136590000|2022-03-24 15:43:10|5310||5305||5310||5305||200
1648136610000|2022-03-24 15:43:30|5304||5304||5304||5304||0
1648136620000|2022-03-24 15:43:40|5305|5294|5305|5294|5305|5299|5304|5293|1434
1648136660000|2022-03-24 15:44:20|||||||||200
1648136730000|2022-03-24 15:45:30|5304||5305||5305||5304||0
1648136790000|2022-03-24 15:46:30|5309|5295|5309|5295|5321|5300|5305|5295|1265
1648136800000|2022-03-24 15:46:40||5300||5301||5301||5300|0
1648136810000|2022-03-24 15:46:50|5319|5302|5314|5302|5319|5303|5309|5302|400
1648136820000|2022-03-24 15:47:00|||||||||1000
1648136840000|2022-03-24 15:47:20|5313|5303|5313|5302|5313|5303|5313|5302|100
1648136860000|2022-03-24 15:47:40|5310|5299|5313|5299|5313|5299|5309|5299|200
1648136890000|2022-03-24 15:48:10|5310|5294|5310|5294|5310|5294|5308|5294|202
1648136910000|2022-03-24 15:48:30|5307|5292|5304|5288|5307|5292|5304|5288|100
1648136940000|2022-03-24 15:49:00|5303|5283|5303|5283|5303|5283|5303|5283|0
1648136950000|2022-03-24 15:49:10|5302|5284|5298|5283|5302|5284|5298|5283|0
1648136970000|2022-03-24 15:49:30||5284||5284||5284||5284|200
1648137010000|2022-03-24 15:50:10|5297|5283|5290|5276|5297|5284|5290|5276|1412
1648137040000|2022-03-24 15:50:40|5289|5275|5282|5268|5289|5275|5282|5268|300
1648137060000|2022-03-24 15:51:00|5290|5269|5284|5268|5290|5276|5284|5263|1827
1648137080000|2022-03-24 15:51:20|5283|5263|5283|5265|5283|5265|5283|5263|1800
1648137090000|2022-03-24 15:51:30||5266||5266||5266||5266|0
1648137110000|2022-03-24 15:51:50|5282|5263|5282|5263|5282|5263|5282|5263|0
1648137120000|2022-03-24 15:52:00|5281|5264|5281|5266|5281|5266|5281|5264|2000
1648137130000|2022-03-24 15:52:10|5279|5263|5274|5263|5279|5264|5274|5263|2000
1648137140000|2022-03-24 15:52:20|5273|5252|5268|5252|5273|5253|5255|5252|4697
1648137150000|2022-03-24 15:52:30|5260|5253|5268|5253|5268|5253|5260|5253|2100
1648137160000|2022-03-24 15:52:40|5265||5265||5265||5265||0
1648137180000|2022-03-24 15:53:00||5255||5255||5255||5255|0
1648137190000|2022-03-24 15:53:10|5261|5250|5261|5248|5266|5250|5257|5247|309
1648137200000|2022-03-24 15:53:20||5247||5247||5247||5247|0
1648137210000|2022-03-24 15:53:30||5248||5248||5248||5248|0
1648137220000|2022-03-24 15:53:40||5247||5247||5247||5247|0
1648137230000|2022-03-24 15:53:50||5248||5248||5248||5248|0
1648137240000|2022-03-24 15:54:00|5262|5249|5262|5249|5262|5249|5262|5249|305
1648137260000|2022-03-24 15:54:20|5276|5250|5274|5252|5276|5252|5274|5250|200
1648137290000|2022-03-24 15:54:50|5273|5253|5274|5254|5275|5254|5272|5253|400
1648137300000|2022-03-24 15:55:00|5266|5251|5265|5251|5266|5251|5265|5251|0
1648137310000|2022-03-24 15:55:10|5263||5262||5263||5262||0
1648137330000|2022-03-24 15:55:30|5265|5252|5273|5255|5275|5255|5265|5252|300
1648137340000|2022-03-24 15:55:40|5272|5251|5257|5248|5272|5252|5257|5248|4640
1648137350000|2022-03-24 15:55:50|5255|5249|5259|5249|5260|5249|5255|5249|530
1648137360000|2022-03-24 15:56:00|5258|5248|5253|5244|5258|5248|5253|5244|1300
1648137370000|2022-03-24 15:56:10|5258||5258||5258||5258||0
1648137390000|2022-03-24 15:56:30|5257||5257||5257||5257||0
1648137400000|2022-03-24 15:56:40|5253||5253||5253||5253||0
1648137450000|2022-03-24 15:57:30|5252|5239|5252|5238|5252|5239|5252|5238|1699
1648137480000|2022-03-24 15:58:00|5251|5239|5252|5239|5252|5239|5251|5239|0
1648137490000|2022-03-24 15:58:10|5251||5252||5252||5251||0
1648137520000|2022-03-24 15:58:40|5251||5252||5252||5251||0
1648137540000|2022-03-24 15:59:00|5254|5240|5258|5241|5259|5241|5254|5240|723
1648137550000|2022-03-24 15:59:10|5257||5257||5257||5257||0
1648137560000|2022-03-24 15:59:20|5256|5242|5255|5241|5256|5242|5255|5241|0
1648137570000|2022-03-24 15:59:30|5259|5242|5259|5242|5259|5242|5259|5242|0
1648137580000|2022-03-24 15:59:40|5258|5243|5256|5243|5258|5243|5256|5243|0
1648137590000|2022-03-24 15:59:50|||||||||200
1648137610000|2022-03-24 16:00:10|5259||5259||5259||5259||200
1648137620000|2022-03-24 16:00:20|5258|5244|5258|5243|5258|5244|5258|5243|0
1648137630000|2022-03-24 16:00:30|5257|5244|5252|5231|5257|5244|5242|5225|800
1648137650000|2022-03-24 16:00:50|5251|5232|5253|5232|5253|5232|5251|5232|0
1648137660000|2022-03-24 16:01:00|5254|5233|5254|5234|5254|5234|5253|5233|200
1648137670000|2022-03-24 16:01:10|5253|5235|5254|5231|5254|5235|5253|5229|200
1648137680000|2022-03-24 16:01:20|5253|5232|5253|5231|5253|5232|5253|5231|0
1648137700000|2022-03-24 16:01:40|5252|5232|5252|5232|5252|5232|5252|5232|0
1648137710000|2022-03-24 16:01:50|5253||5253||5253||5253||0
1648137740000|2022-03-24 16:02:20|5252|5233|5252|5233|5252|5233|5252|5233|0
1648137750000|2022-03-24 16:02:30|5251|5234|5251|5234|5251|5234|5251|5234|0
1648137770000|2022-03-24 16:02:50|5250|5235|5250|5234|5250|5235|5250|5234|0
1648137780000|2022-03-24 16:03:00|5249|5235|5249|5234|5249|5235|5249|5234|0
1648137790000|2022-03-24 16:03:10||5235||5234||5235||5234|0
1648137800000|2022-03-24 16:03:20|5248|5228|5242|5228|5248|5228|5242|5228|0
1648137810000|2022-03-24 16:03:30|5249|5229|5249|5229|5249|5229|5249|5229|0
1648137820000|2022-03-24 16:03:40||5227||5227||5227||5227|0
1648137830000|2022-03-24 16:03:50|5242||5242||5242||5242||0
1648137840000|2022-03-24 16:04:00|5241|5225|5237|5225|5241|5226|5237|5225|100
1648137860000|2022-03-24 16:04:20||5226||5226||5226||5226|100
1648137870000|2022-03-24 16:04:30||5225||5225||5225||5225|0
1648137880000|2022-03-24 16:04:40||5226||5226||5227||5226|0
1648137890000|2022-03-24 16:04:50||5227||5226||5227||5226|0
1648137900000|2022-03-24 16:05:00||5227||5226||5227||5226|0
1648137910000|2022-03-24 16:05:10|5238|5227|5251|5230|5252|5232|5238|5227|422
1648137920000|2022-03-24 16:05:20|5250|5231|5251|5239|5251|5239|5250|5231|0
1648137930000|2022-03-24 16:05:30|5256|5240|5266|5247|5266|5247|5256|5240|100
1648137940000|2022-03-24 16:05:40|5265|5248|5268|5248|5268|5248|5261|5248|0
1648137950000|2022-03-24 16:05:50|5261||5261||5261||5261||0
1648137960000|2022-03-24 16:06:00|5268|5249|5275|5253|5276|5253|5267|5249|0
1648137970000|2022-03-24 16:06:10|5268|5252|5260|5246|5268|5252|5260|5246|607
1648137980000|2022-03-24 16:06:20|5259|5234|5260|5234|5260|5235|5251|5234|100
1648137990000|2022-03-24 16:06:30|5259|5235|5259|5236|5259|5236|5259|5235|200
1648138040000|2022-03-24 16:07:20|5258||5258||5258||5258||0
1648138050000|2022-03-24 16:07:30||5237||5237||5237||5237|0
1648138060000|2022-03-24 16:07:40|5259|5238|5259|5239|5259|5239|5259|5238|100
1648138080000|2022-03-24 16:08:00|5257||5259||5259||5257||0
1648138090000|2022-03-24 16:08:10|5258||5259||5259||5257||0
1648138100000|2022-03-24 16:08:20|5258|5240|5258|5240|5258|5241|5258|5240|440
1648138120000|2022-03-24 16:08:40|5259|5249|5260|5253|5261|5253|5259|5249|610
1648138130000|2022-03-24 16:08:50|5258|5238|5260|5239|5260|5239|5258|5238|262
1648138140000|2022-03-24 16:09:00|5259||5260||5260||5259||0
1648138160000|2022-03-24 16:09:20|5259|5240|5259|5240|5259|5240|5259|5240|0
1648138170000|2022-03-24 16:09:30|5258|5234|5258|5234|5258|5234|5258|5234|0
1648138190000|2022-03-24 16:09:50|5257|5235|5257|5235|5257|5235|5257|5235|0
1648138210000|2022-03-24 16:10:10|5256|5236|5256|5236|5256|5236|5256|5236|0
1648138220000|2022-03-24 16:10:20||5237||5237||5238||5225|0
1648138260000|2022-03-24 16:11:00|5259|5238|5260|5251|5260|5251|5259|5238|600
1648138270000|2022-03-24 16:11:10||5252||5251||5252||5251|133
1648138310000|2022-03-24 16:11:50|5259|5252|5260|5246|5260|5252|5251|5245|4113
1648138320000|2022-03-24 16:12:00|5259||5259||5259||5259||0
1648138390000|2022-03-24 16:13:10|||||||||200
1648138400000|2022-03-24 16:13:20|5260|5247|5262|5248|5263|5248|5260|5247|600
1648138480000|2022-03-24 16:14:40||5249||5248||5249||5248|0
1648138490000|2022-03-24 16:14:50|5261||5261||5261||5261||0
1648138580000|2022-03-24 16:16:20|5262|5249|5266|5248|5266|5257|5262|5248|1908
1648138600000|2022-03-24 16:16:40|5265|5257|5265|5258|5266|5258|5265|5257|0
1648138610000|2022-03-24 16:16:50|5266||5265||5266||5265||0
1648138620000|2022-03-24 16:17:00||5254||5254||5254||5252|200
1648138660000|2022-03-24 16:17:40|5264||5265||5265||5264||100
1648138670000|2022-03-24 16:17:50|5264|5255|5267|5255|5267|5256|5264|5254|826
1648138680000|2022-03-24 16:18:00|5270|5257|5278|5263|5278|5263|5270|5257|327
1648138690000|2022-03-24 16:18:10|5274||5274||5274||5274||0
1648138710000|2022-03-24 16:18:30|5278|5264|5278|5265|5278|5265|5278|5264|0
1648138720000|2022-03-24 16:18:40|5286|5264|5288|5264|5294|5267|5286|5264|200
1648138740000|2022-03-24 16:19:00|5294||5294||5294||5294||0
1648138750000|2022-03-24 16:19:10|5293|5265|5293|5265|5293|5265|5293|5265|0
1648138770000|2022-03-24 16:19:30|5292|5266|5292|5266|5292|5266|5292|5266|0
1648138790000|2022-03-24 16:19:50||5267||5267||5267||5267|0
1648138830000|2022-03-24 16:20:30|5295|5268|5302|5275|5302|5275|5295|5268|200
1648138840000|2022-03-24 16:20:40|5301|5276|5301|5277|5301|5277|5301|5276|0
1648138860000|2022-03-24 16:21:00|5302|5294|5301|5278|5302|5294|5301|5277|120
1648138870000|2022-03-24 16:21:10||5279||5279||5280||5279|0
1648138880000|2022-03-24 16:21:20|5300|5280|5300|5280|5300|5280|5300|5280|0
1648138890000|2022-03-24 16:21:30|5299||5299||5299||5299||0
1648138900000|2022-03-24 16:21:40|5301|5285|5301|5284|5301|5287|5301|5284|700
1648138910000|2022-03-24 16:21:50|5300||5300||5301||5300||0
1648138920000|2022-03-24 16:22:00|5299|5285|5299|5285|5299|5286|5299|5284|0
1648138930000|2022-03-24 16:22:10||5286||5286||5286||5286|0
1648138940000|2022-03-24 16:22:20||5287||5286||5287||5286|100
1648138950000|2022-03-24 16:22:30|5301|5289|5303|5286|5303|5290|5301|5286|900
1648138960000|2022-03-24 16:22:40|5302|5287|5303|5288|5303|5288|5302|5287|0
1648138980000|2022-03-24 16:23:00||5289||5292||5292||5289|0
1648138990000|2022-03-24 16:23:10|||||||||200
1648139000000|2022-03-24 16:23:20|||||||||100
1648139040000|2022-03-24 16:24:00||5293||5293||5293||5292|200
1648139060000|2022-03-24 16:24:20|5304|5295|5320|5301|5320|5303|5303|5294|1140
1648139080000|2022-03-24 16:24:40|5319|5302|5318|5301|5319|5302|5318|5301|0
1648139120000|2022-03-24 16:25:20|5317||5317||5319||5316||0
1648139140000|2022-03-24 16:25:40||5302||5302||5302||5302|100
1648139190000|2022-03-24 16:26:30|5316||5316||5316||5316||0
1648139200000|2022-03-24 16:26:40|5314||5312||5314||5312||0
1648139220000|2022-03-24 16:27:00|5310|5301|5306|5296|5310|5301|5306|5296|306
1648139230000|2022-03-24 16:27:10|5305|5287|5304|5281|5305|5288|5304|5281|500
1648139250000|2022-03-24 16:27:30||5286||5286||5287||5286|0
1648139280000|2022-03-24 16:28:00|5303|5287|5303|5286|5303|5287|5303|5286|0
1648139290000|2022-03-24 16:28:10|5302|5287|5302|5287|5302|5287|5302|5287|0
1648139310000|2022-03-24 16:28:30|5301|5286|5301|5286|5301|5286|5301|5286|0
1648139320000|2022-03-24 16:28:40||5287||5286||5287||5286|0
1648139340000|2022-03-24 16:29:00|5300||5300||5300||5300||0
1648139360000|2022-03-24 16:29:20|5299|5287|5299|5286|5299|5293|5299|5286|893
1648139380000|2022-03-24 16:29:40||5288||5288||5288||5288|0
1648139390000|2022-03-24 16:29:50||5285||5285||5285||5285|0
1648139400000|2022-03-24 16:30:00||5288||5288||5288||5288|0
1648139420000|2022-03-24 16:30:20||5289||5289||5289||5289|400
1648139430000|2022-03-24 16:30:30|5300|5291|5306|5287|5307|5294|5300|5287|578
1648139440000|2022-03-24 16:30:40|5305|5288|5305|5288|5305|5288|5305|5288|0
1648139460000|2022-03-24 16:31:00|5304|5286|5303|5286|5304|5286|5303|5281|0
1648139470000|2022-03-24 16:31:10||5287||5281||5287||5281|0
1648139490000|2022-03-24 16:31:30||5285||5290||5290||5285|0
1648139510000|2022-03-24 16:31:50||5285||5285||5285||5285|0
1648139530000|2022-03-24 16:32:10||5290||5290||5290||5290|0
1648139540000|2022-03-24 16:32:20||5291||5291||5291||5291|0
1648139560000|2022-03-24 16:32:40|5307|5292|5307|5298|5307|5298|5307|5292|400
1648139570000|2022-03-24 16:32:50|5306|5294|5305|5294|5306|5294|5304|5294|509
1648139580000|2022-03-24 16:33:00|5306|5292|5304|5283|5306|5292|5297|5282|600
1648139600000|2022-03-24 16:33:20||5285||5285||5285||5285|0
1648139610000|2022-03-24 16:33:30||5280||5280||5280||5280|0
1648139650000|2022-03-24 16:34:10|5303|5281|5301|5281|5303|5281|5301|5281|0
1648139730000|2022-03-24 16:35:30|5304|5285|5304|5291|5306|5291|5301|5285|1700
1648139740000|2022-03-24 16:35:40|5303|5288|5303|5288|5303|5288|5303|5288|0
1648139770000|2022-03-24 16:36:10||5289||5289||5289||5289|0
1648139830000|2022-03-24 16:37:10|5297|5290|5302|5290|5303|5290|5297|5290|0
1648139840000|2022-03-24 16:37:20|5304|5291|5306|5292|5306|5296|5304|5291|920
1648139850000|2022-03-24 16:37:30|5307|5293|5307|5296|5307|5296|5306|5292|416
1648139860000|2022-03-24 16:37:40|5306|5297|5307|5297|5307|5297|5306|5297|715
1648139870000|2022-03-24 16:37:50||5298||5298||5298||5297|0
1648139880000|2022-03-24 16:38:00||5299||5298||5299||5298|0
1648139900000|2022-03-24 16:38:20|5308|5299|5314|5300|5315|5300|5307|5299|400
1648139910000|2022-03-24 16:38:30|5307||5315||5315||5307||200
1648139920000|2022-03-24 16:38:40|5314||5307||5314||5307||100
1648139940000|2022-03-24 16:39:00|5313|5301|5327|5302|5327|5310|5307|5301|500
1648139960000|2022-03-24 16:39:20|5326|5303|5326|5303|5326|5303|5326|5303|0
1648139980000|2022-03-24 16:39:40|5321||5321||5321||5321||0
1648140010000|2022-03-24 16:40:10|5320||5319||5320||5319||0
1648140020000|2022-03-24 16:40:20|5318|5304|5318|5304|5318|5304|5318|5304|100
1648140030000|2022-03-24 16:40:30|5321||5321||5321||5320||0
1648140040000|2022-03-24 16:40:40|5319|5305|5319|5305|5319|5305|5319|5305|0
1648140050000|2022-03-24 16:40:50|5321|5306|5321|5306|5321|5306|5321|5306|0
1648140060000|2022-03-24 16:41:00|5320|5307|5320|5307|5321|5307|5320|5307|200
1648140070000|2022-03-24 16:41:10||5308||5308||5308||5308|0
1648140110000|2022-03-24 16:41:50|5321|5309|5321|5312|5321|5312|5321|5309|500
1648140140000|2022-03-24 16:42:20|5320||5321||5321||5320||0
1648140180000|2022-03-24 16:43:00|5327|5313|5327|5319|5330|5319|5321|5313|400
1648140190000|2022-03-24 16:43:10|5326|5320|5327|5319|5327|5320|5326|5319|0
1648140260000|2022-03-24 16:44:20||5322||5319||5322||5319|100
1648140310000|2022-03-24 16:45:10||5320||5320||5320||5320|1229
1648140340000|2022-03-24 16:45:40|5324|5321|5323|5316|5324|5321|5323|5316|699
1648140350000|2022-03-24 16:45:50|5320||5320||5320||5320||0
1648140360000|2022-03-24 16:46:00|5318|5315|5323|5310|5326|5317|5316|5310|1400
1648140370000|2022-03-24 16:46:10||5311||5310||5311||5310|411
1648140380000|2022-03-24 16:46:20|5327|5311|5327|5318|5327|5318|5327|5311|288
1648140420000|2022-03-24 16:47:00||5319||5319||5319||5319|100
1648140430000|2022-03-24 16:47:10|||||||||100
1648140480000|2022-03-24 16:48:00|5330|5320|5327|5319|5330|5321|5325|5318|741
1648140540000|2022-03-24 16:49:00|5330|5320|5330|5320|5336|5320|5327|5320|322
1648140550000|2022-03-24 16:49:10|5329|5319|5329|5314|5329|5319|5324|5314|800
1648140560000|2022-03-24 16:49:20|5328||5329||5329||5328||0
1648140570000|2022-03-24 16:49:30|5328|5315|5328|5314|5328|5315|5328|5314|184
1648140600000|2022-03-24 16:50:00|5329||5329||5329||5329||0
1648140670000|2022-03-24 16:51:10||5315||5317||5317||5315|100
1648140680000|2022-03-24 16:51:20||5318||5319||5319||5318|0
1648140760000|2022-03-24 16:52:40||5320||5321||5322||5320|0
1648140770000|2022-03-24 16:52:50|5328|5323|5332|5321|5332|5326|5328|5321|500
1648140810000|2022-03-24 16:53:30||5322||5327||5327||5322|100
1648140820000|2022-03-24 16:53:40|||||||||100
1648140850000|2022-03-24 16:54:10||5328||5328||5328||5328|0
1648140860000|2022-03-24 16:54:20|||||||||200
1648140880000|2022-03-24 16:54:40|5335|5330|5342|5334|5342|5334|5335|5330|2002
1648140890000|2022-03-24 16:54:50|5347|5335|5342|5338|5348|5338|5342|5335|400
1648140900000|2022-03-24 16:55:00||5339||5339||5339||5339|0
1648140940000|2022-03-24 16:55:40|5341|5335|5342|5335|5342|5335|5341|5335|900
1648140960000|2022-03-24 16:56:00|5346|5336|5348|5336|5348|5336|5346|5336|200
1648140980000|2022-03-24 16:56:20||5337||5336||5337||5336|500
1648141020000|2022-03-24 16:57:00|5347||5347||5347||5347||0
1648141030000|2022-03-24 16:57:10|5348|5337|5348|5342|5348|5342|5348|5337|0
1648141040000|2022-03-24 16:57:20|5350|5343|5358|5348|5359|5348|5348|5343|1752
1648141050000|2022-03-24 16:57:30||5349||5349||5349||5348|100
1648141070000|2022-03-24 16:57:50|||||||||100
1648141100000|2022-03-24 16:58:20||5350||5349||5350||5349|200
1648141150000|2022-03-24 16:59:10|5357|5348|5353|5343|5357|5348|5348|5342|2300
1648141160000|2022-03-24 16:59:20|5344|5342|5342|5331|5353|5342|5342|5330|480
1648141170000|2022-03-24 16:59:30|5336||5341||5342||5336||146
1648141180000|2022-03-24 16:59:40|5340|5326|5330|5322|5340|5326|5330|5317|200
1648141190000|2022-03-24 16:59:50||5319||5316||5319||5312|0
1648141210000|2022-03-24 17:00:10|5317|5309|5330|5301|5330|5309|5315|5301|1095
1648141220000|2022-03-24 17:00:20|5329|5302|5330|5301|5330|5302|5329|5301|0
1648141230000|2022-03-24 17:00:30|5329|5302|5329|5302|5329|5302|5329|5302|0
1648141240000|2022-03-24 17:00:40|5328|5303|5327|5305|5329|5305|5327|5303|100
1648141260000|2022-03-24 17:01:00|5328|5306|5330|5315|5332|5319|5328|5306|1423
1648141270000|2022-03-24 17:01:10|5332|5316|5330|5317|5332|5317|5330|5316|200
1648141280000|2022-03-24 17:01:20|5332|5318|5330|5318|5332|5319|5330|5318|200
1648141300000|2022-03-24 17:01:40|5332|5319|5332|5320|5332|5320|5330|5319|200
1648141320000|2022-03-24 17:02:00|5333||5332||5333||5332||0
1648141330000|2022-03-24 17:02:10|5333|5323|5341|5329|5341|5329|5333|5323|400
1648141360000|2022-03-24 17:02:40||5323||5323||5323||5323|0
1648141380000|2022-03-24 17:03:00|5340|5324|5340|5325|5341|5325|5339|5324|100
1648141410000|2022-03-24 17:03:30||5326||5323||5326||5323|180
1648141420000|2022-03-24 17:03:40||5324||5324||5324||5324|0
1648141430000|2022-03-24 17:03:50||5325||5324||5326||5324|187
1648141440000|2022-03-24 17:04:00|5339|5325|5339|5323|5339|5325|5339|5323|287
1648141510000|2022-03-24 17:05:10|5338|5320|5330|5320|5338|5320|5330|5320|848
1648141540000|2022-03-24 17:05:40||5321||5320||5321||5320|100
1648141570000|2022-03-24 17:06:10||5319||5319||5319||5319|0
1648141640000|2022-03-24 17:07:20|5329||5329||5329||5329||100
1648141650000|2022-03-24 17:07:30|5328|5316|5319|5301|5328|5316|5319|5301|600
1648141660000|2022-03-24 17:07:40||5302||5302||5302||5302|500
1648141680000|2022-03-24 17:08:00||5303||5303||5303||5303|0
1648141700000|2022-03-24 17:08:20||5301||5301||5301||5301|0
1648141720000|2022-03-24 17:08:40|5318||5318||5318||5318||0
1648141730000|2022-03-24 17:08:50|5317|5302|5317|5302|5317|5302|5317|5302|236
1648141740000|2022-03-24 17:09:00|5319|5303|5320|5304|5320|5304|5319|5303|500
1648141760000|2022-03-24 17:09:20|5319|5302|5319|5302|5319|5302|5319|5302|0
1648141770000|2022-03-24 17:09:30||5303||5303||5303||5303|0
1648141780000|2022-03-24 17:09:40|5318||5317||5318||5317||400
1648141790000|2022-03-24 17:09:50||5302||5302||5302||5302|0
1648141800000|2022-03-24 17:10:00|5316||5316||5316||5316||0
1648141830000|2022-03-24 17:10:30|5315|5301|5315|5301|5315|5301|5315|5301|100
1648141840000|2022-03-24 17:10:40|5314|5300|5312|5300|5314|5300|5312|5300|0
1648141870000|2022-03-24 17:11:10|||||||||100
1648141880000|2022-03-24 17:11:20|5316|5301|5316|5305|5318|5305|5315|5301|200
1648141890000|2022-03-24 17:11:30||5300||5301||5301||5300|100
1648141920000|2022-03-24 17:12:00||5302||5302||5302||5302|0
1648141970000|2022-03-24 17:12:50|5318|5303|5320|5308|5320|5313|5318|5303|500
1648141990000|2022-03-24 17:13:10|5319|5309|5320|5308|5320|5309|5319|5308|2237
1648142000000|2022-03-24 17:13:20||5309||5308||5309||5308|0
1648142010000|2022-03-24 17:13:30||5309||5308||5309||5308|0
1648142040000|2022-03-24 17:14:00|5319|5309|5317|5308|5319|5309|5317|5308|0
1648142050000|2022-03-24 17:14:10|5320|5309|5320|5309|5320|5309|5320|5309|102
1648142060000|2022-03-24 17:14:20|5319|5308|5319|5308|5319|5308|5319|5308|0
1648142080000|2022-03-24 17:14:40|||||||||100
1648142120000|2022-03-24 17:15:20|5320|5309|5320|5308|5320|5314|5320|5308|100
1648142130000|2022-03-24 17:15:30||5309||5312||5312||5309|0
1648142140000|2022-03-24 17:15:40||5313||5312||5313||5312|100
1648142150000|2022-03-24 17:15:50|5321|5313|5322|5312|5327|5316|5321|5312|843
1648142170000|2022-03-24 17:16:10|5321||5321||5321||5321||0
1648142180000|2022-03-24 17:16:20|5322|5314|5322|5316|5322|5316|5322|5314|200
1648142250000|2022-03-24 17:17:30|||||||||100
1648142270000|2022-03-24 17:17:50|5329|5317|5332|5317|5332|5318|5329|5317|388
1648142280000|2022-03-24 17:18:00|5331|5318|5331|5318|5331|5318|5331|5318|0
1648142290000|2022-03-24 17:18:10|5332|5319|5330|5319|5332|5319|5330|5319|100
1648142320000|2022-03-24 17:18:40|||||||||100
1648142330000|2022-03-24 17:18:50|5329||5329||5330||5329||0
1648142340000|2022-03-24 17:19:00|5327|5311|5322|5311|5327|5312|5322|5311|200
1648142360000|2022-03-24 17:19:20||5312||5312||5312||5312|250
1648142370000|2022-03-24 17:19:30|5329|5313|5325|5311|5329|5315|5325|5311|600
1648142450000|2022-03-24 17:20:50||5312||5312||5312||5312|0
1648142470000|2022-03-24 17:21:10|||||||||100
1648142480000|2022-03-24 17:21:20|||||||||100
1648142490000|2022-03-24 17:21:30||5313||5313||5313||5313|206
1648142500000|2022-03-24 17:21:40||5311||5311||5311||5311|0
1648142520000|2022-03-24 17:22:00||5312||5312||5312||5312|0
1648142530000|2022-03-24 17:22:10||5311||5312||5312||5311|0
1648142540000|2022-03-24 17:22:20|5322||5322||5322||5322||0
1648142580000|2022-03-24 17:23:00|5320|5308|5313|5306|5320|5308|5313|5306|300
1648142620000|2022-03-24 17:23:40|||||||||100
1648142690000|2022-03-24 17:24:50|||||||||100
1648142740000|2022-03-24 17:25:40|5314|5305|5313|5305|5314|5308|5313|5305|707
1648142750000|2022-03-24 17:25:50|5314|5309|5316|5307|5328|5309|5314|5306|500
1648142760000|2022-03-24 17:26:00|5322|5309|5321|5309|5325|5312|5316|5307|200
1648142790000|2022-03-24 17:26:30|5322|5310|5324|5310|5324|5311|5322|5309|200
1648142800000|2022-03-24 17:26:40|5323||5323||5323||5323||0
1648142810000|2022-03-24 17:26:50|5322||5322||5322||5322||0
1648142820000|2022-03-24 17:27:00|5321||5321||5321||5321||0
1648142850000|2022-03-24 17:27:30|5320|5311|5321|5311|5321|5311|5320|5311|100
1648142860000|2022-03-24 17:27:40|5320||5321||5321||5320||0
1648142920000|2022-03-24 17:28:40|5320||5320||5320||5320||100
1648142940000|2022-03-24 17:29:00|5319||5320||5320||5319||0
1648142960000|2022-03-24 17:29:20|5319||5320||5320||5319||0
1648142970000|2022-03-24 17:29:30|5315|5312|5320|5311|5320|5312|5315|5311|200
1648142980000|2022-03-24 17:29:40|5319||5319||5319||5319||200
1648142990000|2022-03-24 17:29:50|5320||5319||5320||5319||0
1648143020000|2022-03-24 17:30:20|5317|5307|5315|5300|5318|5307|5309|5300|1185
1648143030000|2022-03-24 17:30:30|5314|5301|5314|5300|5314|5301|5314|5300|0
1648143040000|2022-03-24 17:30:40|5315|5301|5315|5301|5315|5301|5314|5301|0
1648143060000|2022-03-24 17:31:00|5314|5302|5313|5300|5314|5302|5313|5300|200
1648143070000|2022-03-24 17:31:10|5312|5301|5311|5300|5312|5301|5311|5300|400
1648143080000|2022-03-24 17:31:20|5309||5309||5309||5309||0
1648143090000|2022-03-24 17:31:30|5308||5308||5308||5308||0
1648143100000|2022-03-24 17:31:40|5307|5291|5301|5289|5307|5298|5301|5288|1650
1648143110000|2022-03-24 17:31:50|5299|5288|5298|5288|5299|5288|5298|5288|100
1648143120000|2022-03-24 17:32:00||5289||5288||5289||5288|0
1648143130000|2022-03-24 17:32:10|5297|5284|5296|5282|5297|5284|5296|5282|200
1648143140000|2022-03-24 17:32:20||5283||5283||5284||5282|200
1648143150000|2022-03-24 17:32:30|5295|5278|5295|5277|5295|5278|5295|5277|300
1648143170000|2022-03-24 17:32:50|5291|5271|5291|5272|5291|5273|5290|5271|381
1648143180000|2022-03-24 17:33:00|5285|5273|5290|5273|5290|5273|5285|5273|200
1648143190000|2022-03-24 17:33:10|5287|5272|5287|5271|5290|5272|5286|5271|0
1648143200000|2022-03-24 17:33:20|5286||5286||5286||5286||0
1648143210000|2022-03-24 17:33:30||5272||5272||5272||5272|300
1648143220000|2022-03-24 17:33:40|5285|5271|5285|5271|5285|5271|5285|5271|100
1648143240000|2022-03-24 17:34:00|5284||5283||5284||5283||320
1648143320000|2022-03-24 17:35:20|5282|5266|5281|5256|5282|5266|5278|5256|300
1648143330000|2022-03-24 17:35:30|5280|5257|5279|5257|5280|5257|5279|5257|0
1648143350000|2022-03-24 17:35:50|5278|5258|5277|5258|5278|5258|5277|5258|100
1648143360000|2022-03-24 17:36:00|5276|5259|5276|5249|5276|5259|5276|5249|0
1648143370000|2022-03-24 17:36:10||5250||5256||5256||5250|0
1648143390000|2022-03-24 17:36:30||5257||5257||5257||5257|0
1648143410000|2022-03-24 17:36:50|5277|5258|5277|5265|5277|5265|5277|5256|800
1648143420000|2022-03-24 17:37:00||5268||5265||5268||5265|400
1648143430000|2022-03-24 17:37:10||5264||5259||5264||5257|100
1648143460000|2022-03-24 17:37:40||5260||5260||5260||5260|0
1648143500000|2022-03-24 17:38:20||5261||5261||5261||5261|0
1648143540000|2022-03-24 17:39:00||5262||5262||5262||5261|0
1648143550000|2022-03-24 17:39:10||5263||5263||5263||5263|0
1648143560000|2022-03-24 17:39:20|5278|5265|5285|5272|5285|5278|5278|5265|800
1648143580000|2022-03-24 17:39:40|5286|5276|5300|5282|5300|5284|5286|5272|800
1648143680000|2022-03-24 17:41:20|5308|5283|5307|5283|5308|5283|5307|5283|182
1648143710000|2022-03-24 17:41:50|5306||5305||5306||5305||0
1648143720000|2022-03-24 17:42:00|5304|5284|5302|5285|5305|5285|5302|5284|0
1648143730000|2022-03-24 17:42:10|5301|5286|5301|5285|5301|5286|5301|5285|100
1648143760000|2022-03-24 17:42:40|5300||5300||5300||5300||0
1648143770000|2022-03-24 17:42:50|5299|5286|5300|5292|5300|5292|5299|5286|475
1648143780000|2022-03-24 17:43:00|5304||5300||5311||5299||0
1648143800000|2022-03-24 17:43:20|5299|5290|5300|5287|5300|5290|5298|5286|400
1648143810000|2022-03-24 17:43:30|5299|5283|5299|5283|5299|5283|5285|5283|875
1648143840000|2022-03-24 17:44:00|5298||5296||5298||5296||0
1648143850000|2022-03-24 17:44:10|5297|5284|5297|5284|5297|5284|5297|5283|200
1648143880000|2022-03-24 17:44:40||5283||5283||5283||5283|0
1648143900000|2022-03-24 17:45:00||5284||5284||5284||5284|0
1648143910000|2022-03-24 17:45:10|5296||5297||5297||5296||0
1648143920000|2022-03-24 17:45:20|5296|5285|5297|5283|5297|5286|5296|5283|200
1648143930000|2022-03-24 17:45:30|5296|5284|5296|5284|5296|5284|5296|5284|0
1648143940000|2022-03-24 17:45:40|5297|5286|5300|5291|5313|5293|5297|5286|700
1648143950000|2022-03-24 17:45:50|5305|5292|5307|5292|5313|5292|5305|5292|200
1648143960000|2022-03-24 17:46:00|5305|5293|5305|5292|5305|5293|5305|5292|100
1648143970000|2022-03-24 17:46:10|5304||5304||5304||5304||0
1648144000000|2022-03-24 17:46:40|5303||5303||5303||5303||0
1648144050000|2022-03-24 17:47:30|5302||5302||5302||5302||0
1648144070000|2022-03-24 17:47:50|5303|5293|5303|5293|5303|5296|5303|5293|200
1648144080000|2022-03-24 17:48:00|5305|5295|5305|5294|5306|5295|5304|5293|100
1648144100000|2022-03-24 17:48:20|5304|5295|5311|5296|5315|5296|5304|5295|100
1648144110000|2022-03-24 17:48:30|5315||5315||5315||5314||0
1648144120000|2022-03-24 17:48:40|5314|5297|5314|5299|5315|5299|5313|5297|0
1648144130000|2022-03-24 17:48:50|5313||5313||5313||5313||0
1648144140000|2022-03-24 17:49:00|5312||5312||5312||5312||0
1648144190000|2022-03-24 17:49:50|5311||5310||5311||5310||0
1648144200000|2022-03-24 17:50:00|5309|5300|5309|5294|5309|5300|5304|5294|700
1648144210000|2022-03-24 17:50:10|5308|5288|5301|5290|5308|5293|5298|5288|400
1648144220000|2022-03-24 17:50:20||5289||5289||5289||5289|0
1648144240000|2022-03-24 17:50:40|5302||5301||5302||5301||0
1648144250000|2022-03-24 17:50:50||5290||5290||5290||5290|200
1648144270000|2022-03-24 17:51:10|5308|5291|5309|5297|5309|5297|5301|5291|300
1648144290000|2022-03-24 17:51:30|5308||5308||5308||5308||0
1648144310000|2022-03-24 17:51:50||5296||5296||5296||5296|0
1648144330000|2022-03-24 17:52:10|5307||5307||5307||5307||0
1648144370000|2022-03-24 17:52:50|5309|5297|5309|5297|5309|5298|5308|5296|1000
1648144380000|2022-03-24 17:53:00|5308||5309||5309||5308||0
1648144390000|2022-03-24 17:53:10|5308||5308||5309||5308||0
1648144410000|2022-03-24 17:53:30|5309|5298|5309|5298|5309|5298|5309|5298|100
1648144420000|2022-03-24 17:53:40|5308|5297|5308|5297|5309|5297|5308|5297|0
1648144430000|2022-03-24 17:53:50|5309||5309||5309||5309||0
1648144440000|2022-03-24 17:54:00|5308|5296|5308|5291|5308|5296|5308|5291|0
1648144450000|2022-03-24 17:54:10|5307||5307||5307||5307||0
1648144520000|2022-03-24 17:55:20|5306|5292|5307|5292|5307|5292|5306|5292|100
1648144530000|2022-03-24 17:55:30||5293||5293||5293||5293|100
1648144540000|2022-03-24 17:55:40|5306|5294|5307|5294|5307|5294|5306|5293|0
1648144560000|2022-03-24 17:56:00|5308|5295|5308|5294|5309|5296|5308|5294|200
1648144570000|2022-03-24 17:56:10||5295||5295||5295||5295|0
1648144590000|2022-03-24 17:56:30|5307||5307||5307||5307||0
1648144630000|2022-03-24 17:57:10||5296||5296||5297||5296|200
1648144680000|2022-03-24 17:58:00|5305|5297|5305|5297|5305|5297|5305|5297|0
1648144700000|2022-03-24 17:58:20|||||||||250
1648144720000|2022-03-24 17:58:40|5300||5300||5300||5300||0
1648144730000|2022-03-24 17:58:50|5305|5298|5307|5297|5307|5298|5305|5297|600
1648144750000|2022-03-24 17:59:10||5298||5298||5298||5298|0
1648144760000|2022-03-24 17:59:20||5299||5298||5299||5298|100
1648144800000|2022-03-24 18:00:00|5308|5299|5309|5303|5309|5303|5308|5299|500
1648144810000|2022-03-24 18:00:10|5310||5310||5310||5310||200
1648144840000|2022-03-24 18:00:40|5309||5309||5310||5309||100
1648144850000|2022-03-24 18:00:50|||||||||100
1648144890000|2022-03-24 18:01:30|||||||||400
1648144900000|2022-03-24 18:01:40|5310||5309||5310||5309||200
1648144950000|2022-03-24 18:02:30|5310||5309||5310||5309||100
1648144960000|2022-03-24 18:02:40|5310||5309||5310||5309||100
1648145030000|2022-03-24 18:03:50|5310||5310||5310||5309||450
1648145040000|2022-03-24 18:04:00|5309|5304|5307|5299|5310|5304|5307|5299|1099
1648145050000|2022-03-24 18:04:10||5300||5300||5300||5299|0
1648145110000|2022-03-24 18:05:10|5306|5297|5306|5298|5307|5298|5305|5297|100
1648145200000|2022-03-24 18:06:40|5305||5305||5305||5305||0
1648145210000|2022-03-24 18:06:50|5306|5301|5306|5301|5306|5301|5306|5298|600
1648145270000|2022-03-24 18:07:50|||||||||200
1648145280000|2022-03-24 18:08:00|5305|5300|5302|5296|5305|5300|5302|5296|700
1648145290000|2022-03-24 18:08:10|5301|5295|5299|5293|5301|5295|5299|5293|1300
1648145300000|2022-03-24 18:08:20|5300|5294|5301|5296|5306|5296|5300|5294|628
1648145310000|2022-03-24 18:08:30||5294||5294||5294||5294|0
1648145360000|2022-03-24 18:09:20|5305|5295|5301|5294|5306|5295|5301|5294|100
1648145380000|2022-03-24 18:09:40|5300||5300||5300||5300||0
1648145390000|2022-03-24 18:09:50|5301|5295|5301|5295|5301|5295|5301|5295|200
1648145400000|2022-03-24 18:10:00|5306|5296|5306|5296|5306|5296|5301|5296|400
1648145410000|2022-03-24 18:10:10||5295||5295||5295||5295|0
1648145440000|2022-03-24 18:10:40||5294||5294||5294||5294|0
1648145450000|2022-03-24 18:10:50|5305|5293|5305|5294|5305|5294|5305|5293|0
1648145470000|2022-03-24 18:11:10||5295||5295||5295||5295|0
1648145500000|2022-03-24 18:11:40|5304||5304||5304||5304||0
1648145510000|2022-03-24 18:11:50|5305|5296|5304|5296|5306|5296|5304|5296|500
1648145520000|2022-03-24 18:12:00||5297||5297||5297||5297|300
1648145530000|2022-03-24 18:12:10||5296||5296||5296||5296|100
1648145590000|2022-03-24 18:13:10|5303|5295|5303|5295|5303|5295|5303|5295|0
1648145600000|2022-03-24 18:13:20|5301|5296|5303|5296|5303|5296|5301|5296|300
1648145660000|2022-03-24 18:14:20|||||||||200
1648145680000|2022-03-24 18:14:40|5302|5295|5302|5295|5302|5295|5302|5295|500
1648145700000|2022-03-24 18:15:00|5303|5297|5307|5299|5307|5299|5303|5295|2390
1648145800000|2022-03-24 18:16:40|5306||5306||5306||5306||0
1648145820000|2022-03-24 18:17:00|5307|5300|5307|5300|5307|5300|5307|5300|538
1648145880000|2022-03-24 18:18:00|5306|5299|5307|5299|5307|5300|5306|5299|300
1648145900000|2022-03-24 18:18:20|||||||||200
1648145940000|2022-03-24 18:19:00||5300||5300||5300||5300|100
1648145950000|2022-03-24 18:19:10|5306|5303|5307|5303|5308|5303|5306|5303|100
1648145960000|2022-03-24 18:19:20|||||||||100
1648145990000|2022-03-24 18:19:50|||||||||100
1648146010000|2022-03-24 18:20:10|||||||||100
1648146050000|2022-03-24 18:20:50|5308||5308||5309||5308||0
1648146070000|2022-03-24 18:21:10|||||||||100
1648146090000|2022-03-24 18:21:30|5307|5301|5307|5300|5307|5301|5307|5300|500
1648146100000|2022-03-24 18:21:40|5306||5306||5306||5306||583
1648146120000|2022-03-24 18:22:00||5301||5300||5301||5300|0
1648146160000|2022-03-24 18:22:40|||||||||100
1648146180000|2022-03-24 18:23:00|||||||||100
1648146190000|2022-03-24 18:23:10|5305|5299|5302|5296|5305|5299|5301|5296|1100
1648146200000|2022-03-24 18:23:20|5301|5282|5294|5278|5301|5283|5281|5275|3100
1648146210000|2022-03-24 18:23:30|5293||5286||5293||5286||0
1648146220000|2022-03-24 18:23:40|5285|5279|5286|5279|5286|5279|5285|5279|250
1648146230000|2022-03-24 18:23:50|5293|5280|5292|5281|5294|5281|5292|5280|0
1648146250000|2022-03-24 18:24:10|5291|5278|5290|5278|5291|5278|5290|5278|1806
1648146260000|2022-03-24 18:24:20|5289|5277|5285|5275|5289|5277|5285|5275|600
1648146270000|2022-03-24 18:24:30|5290|5276|5290|5276|5290|5276|5289|5276|400
1648146280000|2022-03-24 18:24:40|5289|5277|5288|5277|5289|5277|5288|5277|0
1648146300000|2022-03-24 18:25:00|5287||5286||5287||5286||200
1648146340000|2022-03-24 18:25:40|5290|5278|5288|5278|5290|5278|5288|5278|200
1648146350000|2022-03-24 18:25:50||5279||5279||5279||5279|100
1648146380000|2022-03-24 18:26:20|5291|5280|5291|5281|5291|5281|5291|5280|100
1648146470000|2022-03-24 18:27:50|||||||||100
1648146510000|2022-03-24 18:28:30|5294|5283|5303|5292|5307|5292|5294|5283|1341
1648146520000|2022-03-24 18:28:40|5300||5300||5300||5300||0
1648146580000|2022-03-24 18:29:40|5305||5305||5305||5305||0
1648146590000|2022-03-24 18:29:50|5304|5293|5308|5293|5310|5294|5303|5293|0
1648146600000|2022-03-24 18:30:00|5307||5307||5308||5305||0
1648146610000|2022-03-24 18:30:10|5305||5305||5305||5305||0
1648146630000|2022-03-24 18:30:30|5308|5294|5319|5297|5319|5297|5307|5294|712
1648146640000|2022-03-24 18:30:40|5317|5298|5317|5298|5317|5299|5317|5297|0
1648146650000|2022-03-24 18:30:50|5316||5316||5316||5316||0
1648146690000|2022-03-24 18:31:30|5315||5315||5315||5315||0
1648146700000|2022-03-24 18:31:40|5314||5313||5314||5313||0
1648146720000|2022-03-24 18:32:00|5317||5317||5317||5317||0
1648146730000|2022-03-24 18:32:10|5312|5299|5312|5298|5312|5299|5312|5298|100
1648146750000|2022-03-24 18:32:30|5319||5319||5319||5319||0
1648146760000|2022-03-24 18:32:40|5318|5299|5317|5299|5318|5299|5317|5299|0
1648146810000|2022-03-24 18:33:30|5316|5300|5316|5299|5316|5300|5316|5299|0
1648146840000|2022-03-24 18:34:00|5319|5300|5319|5300|5319|5301|5319|5300|2996
1648146850000|2022-03-24 18:34:10|5318||5318||5318||5318||0
1648146860000|2022-03-24 18:34:20|5317|5301|5317|5301|5317|5301|5317|5301|0
1648146910000|2022-03-24 18:35:10|5316||5314||5316||5314||0
1648146920000|2022-03-24 18:35:20||5302||5302||5302||5302|0
1648146950000|2022-03-24 18:35:50||5303||5303||5303||5303|0
1648146960000|2022-03-24 18:36:00|5318|5304|5319|5304|5319|5304|5318|5304|100
1648146970000|2022-03-24 18:36:10||5305||5308||5308||5305|0
1648146980000|2022-03-24 18:36:20|5318||5319||5319||5318||0
1648146990000|2022-03-24 18:36:30||5309||5309||5309||5309|100
1648147000000|2022-03-24 18:36:40|5318||5318||5318||5318||0
1648147010000|2022-03-24 18:36:50|5319||5319||5319||5318||0
1648147020000|2022-03-24 18:37:00|5318||5318||5319||5318||0
1648147030000|2022-03-24 18:37:10|5317|5310|5317|5308|5317|5310|5316|5308|305
1648147040000|2022-03-24 18:37:20||5309||5309||5309||5306|0
1648147050000|2022-03-24 18:37:30|5316||5317||5317||5316||0
1648147070000|2022-03-24 18:37:50|5316|5306|5316|5306|5316|5306|5316|5306|200
1648147080000|2022-03-24 18:38:00|5317|5307|5317|5307|5317|5307|5317|5307|100
1648147130000|2022-03-24 18:38:50|5318|5308|5319|5310|5319|5310|5317|5308|575
1648147160000|2022-03-24 18:39:20||5311||5311||5311||5311|100
1648147190000|2022-03-24 18:39:50|5320|5312|5319|5313|5320|5313|5319|5312|700
1648147200000|2022-03-24 18:40:00|5320|5314|5319|5315|5320|5315|5319|5314|500
1648147210000|2022-03-24 18:40:10|5320|5317|5325|5317|5325|5317|5319|5317|400
1648147220000|2022-03-24 18:40:20||5319||5317||5319||5317|0
1648147250000|2022-03-24 18:40:50||5319||5317||5319||5317|0
1648147260000|2022-03-24 18:41:00|5324|5319|5324|5317|5324|5319|5324|5317|300
1648147270000|2022-03-24 18:41:10|5325||5325||5325||5325||100
1648147280000|2022-03-24 18:41:20|5324|5313|5324|5313|5324|5313|5320|5313|600
1648147290000|2022-03-24 18:41:30|5323||5323||5323||5323||0
1648147320000|2022-03-24 18:42:00|5322||5322||5324||5322||0
1648147340000|2022-03-24 18:42:20|5321|5312|5310|5302|5321|5312|5310|5302|1000
1648147370000|2022-03-24 18:42:50|5304|5294|5304|5296|5304|5296|5304|5294|100
1648147380000|2022-03-24 18:43:00||5295||5295||5295||5295|0
1648147390000|2022-03-24 18:43:10||5296||5295||5296||5295|0
1648147400000|2022-03-24 18:43:20||5296||5296||5297||5295|300
1648147410000|2022-03-24 18:43:30||5297||5296||5300||5296|300
1648147430000|2022-03-24 18:43:50|5307|5297|5310|5299|5310|5301|5307|5297|200
1648147510000|2022-03-24 18:45:10|5309|5300|5309|5300|5309|5301|5309|5300|0
1648147520000|2022-03-24 18:45:20|5308|5299|5307|5295|5308|5299|5307|5295|600
1648147530000|2022-03-24 18:45:30||5296||5296||5296||5295|300
1648147570000|2022-03-24 18:46:10|5306||5306||5306||5306||0
1648147580000|2022-03-24 18:46:20|5307||5307||5307||5307||0
1648147590000|2022-03-24 18:46:30||5297||5296||5299||5296|300
1648147620000|2022-03-24 18:47:00||5297||5297||5297||5297|0
1648147660000|2022-03-24 18:47:40|5310|5298|5310|5298|5310|5304|5310|5298|100
1648147710000|2022-03-24 18:48:30|5309||5309||5309||5309||0
1648147720000|2022-03-24 18:48:40||5299||5300||5301||5299|300
1648147730000|2022-03-24 18:48:50||5301||5300||5301||5300|100
1648147770000|2022-03-24 18:49:30|5308||5308||5308||5308||0
1648147790000|2022-03-24 18:49:50||5301||5300||5301||5300|100
1648147800000|2022-03-24 18:50:00|5309|5301|5309|5300|5309|5303|5309|5300|0
1648147830000|2022-03-24 18:50:30||5301||5301||5304||5301|100
1648147850000|2022-03-24 18:50:50|5308|5303|5309|5303|5309|5303|5308|5301|0
1648147860000|2022-03-24 18:51:00|5310|5305|5312|5306|5313|5306|5310|5303|1167
1648147870000|2022-03-24 18:51:10|5311|5307|5312|5307|5312|5307|5311|5307|200
1648147880000|2022-03-24 18:51:20|5313|5309|5319|5311|5319|5311|5313|5309|636
1648147910000|2022-03-24 18:51:50|5325|5315|5325|5317|5325|5317|5325|5315|215
1648147940000|2022-03-24 18:52:20|5324|5314|5321|5313|5324|5314|5320|5313|921
1648147950000|2022-03-24 18:52:30|5320||5320||5320||5320||100
1648147970000|2022-03-24 18:52:50|||||||||100
1648147980000|2022-03-24 18:53:00|5321|5315|5321|5317|5321|5317|5321|5315|100
1648147990000|2022-03-24 18:53:10|5325|5318|5325|5318|5325|5318|5325|5318|300
1648148000000|2022-03-24 18:53:20|||||||||700
1648148030000|2022-03-24 18:53:50|5324||5324||5324||5324||0
1648148040000|2022-03-24 18:54:00|5325|5319|5336|5319|5338|5319|5325|5319|600
1648148050000|2022-03-24 18:54:10|5335|5320|5336|5319|5336|5321|5334|5319|0
1648148060000|2022-03-24 18:54:20|5335||5335||5335||5335||0
1648148070000|2022-03-24 18:54:30|5328|5313|5326|5313|5328|5316|5326|5313|200
1648148080000|2022-03-24 18:54:40|5325||5323||5325||5323||0
1648148120000|2022-03-24 18:55:20|5322|5304|5318|5298|5322|5305|5318|5297|200
1648148130000|2022-03-24 18:55:30|5317||5317||5317||5317||0
1648148150000|2022-03-24 18:55:50|5316|5299|5316|5302|5317|5308|5312|5299|100
1648148160000|2022-03-24 18:56:00|5317|5303|5323|5307|5323|5310|5317|5302|100
1648148170000|2022-03-24 18:56:10|5322|5308|5321|5307|5322|5309|5321|5307|217
1648148190000|2022-03-24 18:56:30||5308||5308||5308||5308|0
1648148210000|2022-03-24 18:56:50|5322|5309|5322|5310|5323|5310|5322|5309|0
1648148230000|2022-03-24 18:57:10||5311||5312||5312||5311|100
1648148240000|2022-03-24 18:57:20|5323|5313|5323|5313|5323|5313|5323|5313|100
1648148270000|2022-03-24 18:57:50|5324||5323||5324||5323||200
1648148280000|2022-03-24 18:58:00|5324|5314|5324|5315|5324|5316|5323|5314|200
1648148300000|2022-03-24 18:58:20|5325|5317|5332|5322|5332|5322|5325|5317|478
1648148310000|2022-03-24 18:58:30|5331|5323|5332|5324|5332|5324|5331|5323|0
1648148330000|2022-03-24 18:58:50|5331|5323|5330|5323|5331|5323|5330|5323|300
1648148360000|2022-03-24 18:59:20|||||||||300
1648148410000|2022-03-24 19:00:10|5329|5318|5329|5319|5329|5319|5329|5318|0
1648148420000|2022-03-24 19:00:20|5328|5320|5328|5319|5328|5320|5328|5319|0
1648148430000|2022-03-24 19:00:30|5327||5329||5329||5327||0
1648148440000|2022-03-24 19:00:40|5327||5327||5327||5327||0
1648148460000|2022-03-24 19:01:00|5329||5328||5329||5328||0
1648148470000|2022-03-24 19:01:10||5320||5320||5320||5320|200
1648148480000|2022-03-24 19:01:20|5327|5319|5321|5314|5328|5319|5320|5314|400
1648148490000|2022-03-24 19:01:30||5315||5315||5315||5315|100
1648148500000|2022-03-24 19:01:40||5314||5314||5315||5314|0
1648148540000|2022-03-24 19:02:20|5326|5315|5321|5316|5327|5318|5321|5315|500
1648148550000|2022-03-24 19:02:30|5325|5317|5326|5318|5326|5318|5325|5317|0
1648148570000|2022-03-24 19:02:50|5328|5319|5328|5319|5328|5319|5328|5319|0
1648148580000|2022-03-24 19:03:00|5320|5320|5328|5320|5328|5320|5320|5320|200
1648148600000|2022-03-24 19:03:20||5321||5320||5321||5320|0
1648148610000|2022-03-24 19:03:30|5329|5321|5329|5324|5329|5324|5329|5321|299
1648148620000|2022-03-24 19:03:40||5321||5322||5322||5321|200
1648148630000|2022-03-24 19:03:50|5330|5325|5330|5325|5332|5325|5330|5325|620
1648148650000|2022-03-24 19:04:10|||||||||100
1648148690000|2022-03-24 19:04:50|||||||||300
1648148700000|2022-03-24 19:05:00|5332|5326|5332|5326|5332|5326|5330|5326|500
1648148720000|2022-03-24 19:05:20|5330|5325|5328|5318|5330|5325|5328|5318|400
1648148730000|2022-03-24 19:05:30|5332|5319|5331|5319|5332|5319|5330|5319|100
1648148740000|2022-03-24 19:05:40|5330||5330||5330||5330||0
1648148750000|2022-03-24 19:05:50|5332|5320|5332|5320|5332|5320|5330|5320|0
1648148760000|2022-03-24 19:06:00|5330|5321|5332|5321|5332|5321|5330|5321|0
1648148770000|2022-03-24 19:06:10|5330|5322|5332|5325|5332|5325|5330|5322|192
1648148780000|2022-03-24 19:06:20|5336|5326|5336|5330|5336|5330|5332|5326|625
1648148800000|2022-03-24 19:06:40||5331||5332||5332||5331|100
1648148810000|2022-03-24 19:06:50||5331||5331||5331||5331|100
1648148820000|2022-03-24 19:07:00||5330||5326||5330||5325|300
1648148840000|2022-03-24 19:07:20||5327||5328||5328||5327|0
1648148850000|2022-03-24 19:07:30|5340|5329|5340|5333|5340|5334|5340|5328|344
1648148860000|2022-03-24 19:07:40||5332||5332||5332||5332|0
1648148870000|2022-03-24 19:07:50||5327||5332||5332||5327|0
1648148880000|2022-03-24 19:08:00||5331||5331||5331||5331|0
1648148910000|2022-03-24 19:08:30||5332||5332||5332||5332|0
1648148930000|2022-03-24 19:08:50|5345|5335|5345|5337|5345|5337|5340|5335|642
1648148940000|2022-03-24 19:09:00||5338||5337||5338||5337|100
1648148970000|2022-03-24 19:09:30|5350|5338|5350|5339|5350|5339|5350|5338|600
1648148980000|2022-03-24 19:09:40|5345|5340|5348|5340|5348|5340|5345|5340|1200
1648148990000|2022-03-24 19:09:50|5347|5339|5348|5334|5348|5339|5345|5333|200
1648149040000|2022-03-24 19:10:40|5347||5348||5348||5346||0
1648149050000|2022-03-24 19:10:50||5335||5335||5335||5335|100
1648149060000|2022-03-24 19:11:00||5339||5339||5340||5339|0
1648149070000|2022-03-24 19:11:10|5347||5347||5347||5347||0
1648149080000|2022-03-24 19:11:20||5340||5339||5340||5339|100
1648149090000|2022-03-24 19:11:30|5346||5346||5347||5346||0
1648149100000|2022-03-24 19:11:40|5347|5340|5348|5339|5349|5341|5346|5339|250
1648149130000|2022-03-24 19:12:10|5347|5334|5344|5334|5347|5334|5344|5334|400
1648149140000|2022-03-24 19:12:20|||||||||100
1648149170000|2022-03-24 19:12:50||5335||5335||5335||5335|0
1648149200000|2022-03-24 19:13:20|5343||5343||5343||5343||0
1648149220000|2022-03-24 19:13:40|5342||5342||5342||5342||0
1648149230000|2022-03-24 19:13:50|5339||5343||5343||5339||1080
1648149260000|2022-03-24 19:14:20|||||||||100
1648149270000|2022-03-24 19:14:30||5336||5335||5337||5335|1280
1648149280000|2022-03-24 19:14:40|5344||5344||5344||5344||0
1648149310000|2022-03-24 19:15:10|5343||5343||5343||5343||200
1648149350000|2022-03-24 19:15:50|5344|5336|5344|5337|5344|5337|5344|5336|230
1648149430000|2022-03-24 19:17:10|5341|5334|5335|5314|5341|5334|5335|5313|1200
1648149440000|2022-03-24 19:17:20|5334|5325|5334|5312|5334|5326|5334|5312|200
1648149450000|2022-03-24 19:17:30|5333|5313|5332|5309|5333|5319|5331|5305|300
1648149470000|2022-03-24 19:17:50|||||||||100
1648149490000|2022-03-24 19:18:10||5310||5310||5310||5310|0
1648149520000|2022-03-24 19:18:40|5331|5311|5331|5311|5331|5311|5331|5311|100
1648149540000|2022-03-24 19:19:00|5330|5312|5332|5317|5332|5323|5330|5299|980
1648149550000|2022-03-24 19:19:10||5318||5320||5321||5318|300
1648149560000|2022-03-24 19:19:20||5321||5321||5321||5319|0
1648149580000|2022-03-24 19:19:40||5322||5321||5322||5321|0
1648149590000|2022-03-24 19:19:50|5331|5322|5332|5325|5332|5325|5331|5321|360
1648149630000|2022-03-24 19:20:30|5333|5326|5333|5325|5335|5327|5333|5325|399
1648149640000|2022-03-24 19:20:40|5334|5326|5334|5327|5334|5327|5333|5325|500
1648149680000|2022-03-24 19:21:20|||||||||200
1648149710000|2022-03-24 19:21:50|5330|5328|5333|5327|5333|5328|5330|5327|531
1648149720000|2022-03-24 19:22:00|||||||||100
1648149730000|2022-03-24 19:22:10|5330|5320|5330|5320|5330|5321|5329|5320|1726
1648149740000|2022-03-24 19:22:20|5329||5330||5330||5329||100
1648149750000|2022-03-24 19:22:30|5329|5321|5330|5321|5330|5321|5329|5321|100
1648149770000|2022-03-24 19:22:50|5329||5330||5330||5329||100
1648149780000|2022-03-24 19:23:00|5329||5329||5329||5329||500
1648149850000|2022-03-24 19:24:10||5322||5322||5322||5322|600
1648149880000|2022-03-24 19:24:40||5323||5323||5323||5323|0
1648149900000|2022-03-24 19:25:00|5330|5324|5330|5324|5330|5324|5330|5323|400
1648149910000|2022-03-24 19:25:10||5326||5325||5326||5324|0
1648149960000|2022-03-24 19:26:00|||||||||200
1648149970000|2022-03-24 19:26:10|5332|5327|5333|5328|5334|5328|5332|5325|1050
1648149990000|2022-03-24 19:26:30|5332|5324|5331|5324|5332|5324|5331|5324|200
1648150030000|2022-03-24 19:27:10|5330|5323|5326|5319|5330|5323|5326|5319|1400
1648150050000|2022-03-24 19:27:30|5325|5316|5323|5313|5325|5316|5323|5313|200
1648150060000|2022-03-24 19:27:40|5322|5314|5321|5301|5323|5314|5318|5300|200
1648150070000|2022-03-24 19:27:50|5320||5320||5320||5320||0
1648150080000|2022-03-24 19:28:00|5319|5302|5317|5304|5319|5304|5317|5302|1100
1648150090000|2022-03-24 19:28:10|5316|5297|5316|5304|5316|5305|5316|5297|0
1648150100000|2022-03-24 19:28:20||5305||5305||5305||5305|0
1648150110000|2022-03-24 19:28:30|5315|5304|5314|5304|5315|5304|5314|5304|200
1648150120000|2022-03-24 19:28:40|5313|5301|5309|5290|5313|5301|5309|5283|400
1648150140000|2022-03-24 19:29:00|5308|5291|5307|5292|5309|5292|5307|5291|1300
1648150170000|2022-03-24 19:29:30|5306|5293|5299|5287|5306|5294|5299|5286|900
1648150190000|2022-03-24 19:29:50|5298|5281|5298|5283|5298|5283|5298|5281|200
1648150200000|2022-03-24 19:30:00|5299|5284|5299|5290|5299|5291|5299|5283|1500
1648150260000|2022-03-24 19:31:00|5300|5291|5301|5293|5301|5295|5300|5290|1700
1648150290000|2022-03-24 19:31:30|5300||5300||5300||5300||0
1648150310000|2022-03-24 19:31:50|||||||||100
1648150320000|2022-03-24 19:32:00|5301|5294|5300|5294|5301|5294|5300|5294|200
1648150330000|2022-03-24 19:32:10|5301|5295|5302|5296|5303|5297|5301|5295|840
1648150360000|2022-03-24 19:32:40|5300|5290|5300|5291|5300|5291|5300|5290|500
1648150370000|2022-03-24 19:32:50|5302|5292|5300|5294|5302|5294|5300|5292|650
1648150380000|2022-03-24 19:33:00|5302|5295|5302|5296|5303|5296|5302|5294|300
1648150390000|2022-03-24 19:33:10||5295||5291||5295||5290|0
1648150400000|2022-03-24 19:33:20||5292||5293||5293||5292|0
1648150430000|2022-03-24 19:33:50|5303|5294|5309|5305|5309|5305|5303|5294|499
1648150440000|2022-03-24 19:34:00|5310||5309||5310||5309||712
1648150450000|2022-03-24 19:34:10|||||||||1300
1648150460000|2022-03-24 19:34:20|5310|5306|5318|5302|5323|5308|5310|5301|900
1648150500000|2022-03-24 19:35:00|5317|5303|5317|5304|5317|5304|5317|5303|200
1648150520000|2022-03-24 19:35:20|5316|5305|5316|5306|5316|5307|5316|5305|0
1648150530000|2022-03-24 19:35:30||5307||5307||5307||5307|361
1648150540000|2022-03-24 19:35:40|5319|5308|5329|5311|5333|5311|5319|5308|300
1648150580000|2022-03-24 19:36:20|5334|5312|5336|5314|5336|5314|5333|5312|300
1648150590000|2022-03-24 19:36:30||5315||5315||5315||5315|688
1648150600000|2022-03-24 19:36:40|5335|5316|5335|5316|5335|5316|5335|5316|500
1648150610000|2022-03-24 19:36:50|5334|5317|5334|5317|5334|5317|5334|5317|100
1648150620000|2022-03-24 19:37:00||5318||5318||5318||5318|0
1648150640000|2022-03-24 19:37:20|5333|5319|5333|5318|5333|5319|5333|5318|1000
1648150650000|2022-03-24 19:37:30||5319||5318||5319||5318|100
1648150670000|2022-03-24 19:37:50|5332|5319|5332|5318|5332|5319|5332|5318|0
1648150700000|2022-03-24 19:38:20|5331|5319|5331|5318|5331|5319|5331|5318|0
1648150710000|2022-03-24 19:38:30||5319||5319||5319||5319|0
1648150720000|2022-03-24 19:38:40|5330|5320|5329|5319|5330|5320|5327|5318|800
1648150740000|2022-03-24 19:39:00|5328|5320|5328|5320|5328|5320|5328|5320|100
1648150750000|2022-03-24 19:39:10|5327|5321|5327|5320|5327|5321|5326|5320|300
1648150770000|2022-03-24 19:39:30|5325|5313|5321|5314|5325|5314|5321|5313|1241
1648150780000|2022-03-24 19:39:40||5315||5315||5315||5315|0
1648150790000|2022-03-24 19:39:50|5320|5313|5320|5313|5320|5313|5320|5313|0
1648150800000|2022-03-24 19:40:00|5321|5314|5322|5312|5322|5315|5321|5311|688
1648150810000|2022-03-24 19:40:10|5325|5310|5323|5315|5325|5315|5323|5310|0
1648150820000|2022-03-24 19:40:20|5322|5316|5323|5316|5325|5316|5322|5315|0
1648150830000|2022-03-24 19:40:30|5322|5315|5322|5315|5323|5316|5322|5315|100
1648150840000|2022-03-24 19:40:40|5323|5316|5322|5315|5323|5316|5322|5315|0
1648150850000|2022-03-24 19:40:50|5321|5313|5320|5313|5324|5313|5319|5313|0
1648150860000|2022-03-24 19:41:00|5319|5314|5319|5313|5320|5314|5319|5313|0
1648150870000|2022-03-24 19:41:10|5325|5314|5325|5314|5325|5314|5324|5313|0
1648150880000|2022-03-24 19:41:20|5324|5313|5324|5311|5325|5314|5324|5311|0
1648150890000|2022-03-24 19:41:30|5325|5312|5324|5311|5325|5312|5324|5311|0
1648150900000|2022-03-24 19:41:40|5322|5312|5322|5312|5322|5312|5322|5312|0
1648150920000|2022-03-24 19:42:00|5321|5311|5324|5308|5324|5312|5321|5308|1842
1648150930000|2022-03-24 19:42:10|5320|5309|5319|5310|5320|5311|5319|5306|0
1648150940000|2022-03-24 19:42:20|5320|5311|5320|5311|5320|5311|5319|5310|0
1648150950000|2022-03-24 19:42:30|5321|5313|5325|5314|5326|5315|5320|5311|0
1648150960000|2022-03-24 19:42:40|5326|5315|5324|5317|5326|5317|5323|5314|0
1648150980000|2022-03-24 19:43:00|5323|5316|5327|5316|5327|5317|5323|5316|300
1648150990000|2022-03-24 19:43:10|5329|5319|5325|5318|5330|5319|5325|5318|0
1648151000000|2022-03-24 19:43:20|5326|5319|5326|5319|5326|5319|5325|5318|0
1648151010000|2022-03-24 19:43:30|5325|5318|5326|5319|5326|5319|5325|5318|0
1648151020000|2022-03-24 19:43:40|5325|5318|5324|5318|5326|5319|5324|5318|0
1648151030000|2022-03-24 19:43:50|5325|5319|5331|5322|5332|5322|5324|5318|0
1648151040000|2022-03-24 19:44:00|5332|5323|5332|5323|5332|5323|5331|5322|0
1648151050000|2022-03-24 19:44:10|5331|5322|5332|5323|5332|5323|5331|5322|0
1648151060000|2022-03-24 19:44:20|5331|5324|5345|5330|5346|5330|5331|5324|0
1648151070000|2022-03-24 19:44:30|5346|5331|5345|5330|5346|5331|5345|5330|0
1648151080000|2022-03-24 19:44:40|5344|5331|5344|5330|5345|5331|5344|5330|0
1648151090000|2022-03-24 19:44:50|5345|5331|5342|5330|5345|5331|5342|5330|0
1648151100000|2022-03-24 19:45:00|5343|5331|5342|5332|5343|5333|5341|5331|0
1648151110000|2022-03-24 19:45:10|5343|5333|5340|5330|5343|5333|5340|5330|0
1648151120000|2022-03-24 19:45:20|5338|5329|5338|5330|5338|5330|5337|5329|150
1648151130000|2022-03-24 19:45:30|5337|5329|5337|5329|5338|5330|5337|5329|0
1648151140000|2022-03-24 19:45:40|5338|5330|5337|5329|5338|5330|5337|5329|0
1648151150000|2022-03-24 19:45:50|5338|5330|5355|5333|5355|5333|5337|5330|0
1648151160000|2022-03-24 19:46:00|5354|5332|5342|5335|5354|5336|5341|5332|0
1648151170000|2022-03-24 19:46:10|5343|5336|5342|5335|5343|5336|5342|5335|0
1648151180000|2022-03-24 19:46:20|5343|5336|5354|5337|5355|5338|5342|5335|0
1648151190000|2022-03-24 19:46:30|5355|5338|5346|5341|5355|5342|5345|5337|256
1648151200000|2022-03-24 19:46:40|5355|5340|5355|5341|5355|5341|5354|5340|100
1648151210000|2022-03-24 19:46:50|5348|5340|5348|5340|5348|5340|5348|5340|0
1648151220000|2022-03-24 19:47:00|5349|5341|5346|5340|5349|5341|5346|5340|0
1648151230000|2022-03-24 19:47:10|5347|5341|5347|5339|5348|5341|5347|5336|0
1648151240000|2022-03-24 19:47:20|5348|5341|5351|5342|5355|5342|5348|5338|0
1648151250000|2022-03-24 19:47:30|5352|5345|5351|5344|5352|5345|5351|5344|0
1648151260000|2022-03-24 19:47:40|5352|5345|5362|5348|5362|5348|5349|5343|300
1648151270000|2022-03-24 19:47:50|5361|5347|5370|5355|5371|5356|5361|5347|100
1648151280000|2022-03-24 19:48:00|5371|5356|5369|5358|5371|5358|5369|5356|300
1648151290000|2022-03-24 19:48:10|5368|5357|5368|5357|5369|5358|5368|5357|100
1648151300000|2022-03-24 19:48:20|5369|5358|5368|5358|5369|5358|5368|5358|0
1648151310000|2022-03-24 19:48:30|5369|5357|5368|5357|5369|5358|5368|5357|0
1648151320000|2022-03-24 19:48:40|5369|5358|5369|5360|5369|5360|5368|5357|0
1648151330000|2022-03-24 19:48:50|5367|5359|5365|5359|5368|5360|5365|5358|100
1648151340000|2022-03-24 19:49:00|5363|5358|5360|5352|5363|5358|5360|5352|0
1648151350000|2022-03-24 19:49:10|||||||||126
1648151360000|2022-03-24 19:49:20|5361|5353|5361|5353|5361|5353|5361|5353|100
1648151370000|2022-03-24 19:49:30|5360|5352|5360|5352|5361|5353|5359|5351|0
1648151380000|2022-03-24 19:49:40|5359|5351|5356|5346|5360|5351|5356|5346|0
1648151390000|2022-03-24 19:49:50|5357|5347|5355|5334|5357|5347|5355|5334|0
1648151400000|2022-03-24 19:50:00|5356|5333|5356|5333|5356|5343|5353|5333|299
1648151410000|2022-03-24 19:50:10|5357|5344|5356|5334|5357|5344|5356|5334|0
1648151420000|2022-03-24 19:50:20|5357|5335|5359|5332|5359|5348|5355|5330|0
1648151450000|2022-03-24 19:50:50|5353|5347|5354|5344|5354|5347|5353|5341|0
1648151460000|2022-03-24 19:51:00|5353|5343|5353|5337|5354|5343|5353|5337|0
1648151470000|2022-03-24 19:51:10|5360|5348|5359|5348|5360|5349|5359|5348|200
1648151480000|2022-03-24 19:51:20|5360|5349|5357|5350|5360|5350|5357|5349|0
1648151490000|2022-03-24 19:51:30|5356|5349|5360|5347|5363|5354|5356|5347|368
1648151500000|2022-03-24 19:51:40|5361|5354|5363|5356|5364|5357|5360|5354|0
1648151510000|2022-03-24 19:51:50|5362|5357|5360|5352|5362|5357|5360|5352|0
1648151520000|2022-03-24 19:52:00|5361|5353|5360|5351|5361|5355|5359|5347|0
1648151530000|2022-03-24 19:52:10|5361|5352|5357|5351|5361|5352|5357|5351|100
1648151540000|2022-03-24 19:52:20|5358|5352|5358|5352|5358|5352|5357|5351|0
1648151550000|2022-03-24 19:52:30|5357|5353|5379|5355|5379|5355|5357|5352|0
1648151560000|2022-03-24 19:52:40|5378|5354|5360|5352|5379|5356|5360|5352|0
1648151570000|2022-03-24 19:52:50|5362|5356|5365|5359|5379|5360|5362|5355|0
1648151580000|2022-03-24 19:53:00|5378|5360|5379|5361|5379|5361|5366|5359|0
1648151590000|2022-03-24 19:53:10|5378|5360|5365|5359|5379|5361|5365|5359|0
1648151600000|2022-03-24 19:53:20|5366|5360|5370|5364|5379|5364|5365|5359|0
1648151610000|2022-03-24 19:53:30|5378|5363|5371|5365|5379|5365|5369|5363|0
1648151620000|2022-03-24 19:53:40|5378|5364|5371|5365|5378|5365|5371|5364|0
1648151630000|2022-03-24 19:53:50|5370|5364|5370|5364|5371|5365|5370|5364|0
1648151640000|2022-03-24 19:54:00|5371|5365|5376|5366|5376|5367|5369|5364|1268
1648151650000|2022-03-24 19:54:10|5371|5365|5376|5366|5376|5366|5370|5365|0
1648151660000|2022-03-24 19:54:20|5375|5365|5374|5366|5375|5366|5370|5365|100
1648151670000|2022-03-24 19:54:30|5375|5365|5370|5364|5375|5365|5369|5363|150
1648151680000|2022-03-24 19:54:40|5376|5363|5375|5363|5376|5364|5370|5363|0
1648151690000|2022-03-24 19:54:50|5376|5364|5368|5362|5376|5364|5368|5362|0
1648151700000|2022-03-24 19:55:00|5369|5363|5365|5360|5369|5363|5365|5357|529
1648151710000|2022-03-24 19:55:10|5364|5358|5365|5342|5366|5361|5364|5341|100
1648151720000|2022-03-24 19:55:20|5364|5360|5364|5341|5364|5360|5364|5341|0
1648151730000|2022-03-24 19:55:30|5365|5342|5376|5358|5376|5360|5364|5341|0
1648151740000|2022-03-24 19:55:40|5366|5342|5366|5360|5366|5360|5365|5342|0
1648151750000|2022-03-24 19:55:50|5365|5359|5376|5363|5376|5363|5365|5359|144
1648151760000|2022-03-24 19:56:00|5375|5362|5368|5362|5376|5363|5366|5358|0
1648151770000|2022-03-24 19:56:10|5376|5363|5373|5367|5376|5367|5369|5357|100
1648151780000|2022-03-24 19:56:20|5372|5366|5371|5366|5373|5367|5371|5364|0
1648151790000|2022-03-24 19:56:30|5372|5367|5372|5367|5373|5368|5370|5364|379
1648151800000|2022-03-24 19:56:40|5373|5369|5373|5369|5373|5369|5372|5365|663
1648151810000|2022-03-24 19:56:50|5372|5358|5372|5367|5373|5368|5372|5357|500
1648151820000|2022-03-24 19:57:00|5373|5368|5373|5368|5374|5369|5372|5367|800
1648151830000|2022-03-24 19:57:10|5372|5367|5372|5367|5374|5368|5372|5367|0
1648151840000|2022-03-24 19:57:20|5373|5368|5371|5366|5373|5368|5370|5358|100
1648151850000|2022-03-24 19:57:30|5370|5365|5371|5366|5372|5366|5370|5357|0
1648151860000|2022-03-24 19:57:40|5370|5365|5371|5366|5371|5366|5370|5365|511
1648151870000|2022-03-24 19:57:50|5370|5365|5373|5368|5373|5368|5370|5358|200
1648151880000|2022-03-24 19:58:00|5372|5367|5373|5369|5373|5369|5372|5367|0
1648151890000|2022-03-24 19:58:10|5374|5368|5375|5370|5380|5370|5374|5357|400
1648151900000|2022-03-24 19:58:20|5374|5371|5381|5373|5381|5375|5374|5357|500
1648151910000|2022-03-24 19:58:30|5380|5374|5379|5374|5381|5374|5378|5373|0
1648151920000|2022-03-24 19:58:40|5378|5373|5379|5375|5380|5375|5378|5373|0
1648151930000|2022-03-24 19:58:50|5396|5378|5383|5378|5396|5378|5382|5377|100
1648151940000|2022-03-24 19:59:00|5382|5377|5383|5378|5383|5378|5382|5377|212
1648151950000|2022-03-24 19:59:10|5382|5377|5417|5374|5418|5379|5382|5373|800
1648151960000|2022-03-24 19:59:20|5385|5375|5385|5380|5385|5380|5384|5374|339
1648151970000|2022-03-24 19:59:30|5384|5379|5418|5375|5418|5381|5384|5375|0
1648151980000|2022-03-24 19:59:40|5417|5374|5417|5379|5418|5380|5417|5374|100
1648151990000|2022-03-24 19:59:50|5418|5374|5379|5367|5418|5375|5379|5343|863
1648215000000|2022-03-25 13:30:00|5180|5115|5180|5121|5180|5123|5180|5115|23527
1648215010000|2022-03-25 13:30:10|5176|5125|5172|5125|5176|5125|5172|5125|0
1648215020000|2022-03-25 13:30:20|5171|5126|5141|5093|5171|5126|5104|5093|16285
1648215030000|2022-03-25 13:30:30|5140|5115|5128|5095|5142|5115|5127|5093|1235
1648215040000|2022-03-25 13:30:40|5127|5093|5145|5104|5145|5128|5125|5093|3775
1648215050000|2022-03-25 13:30:50|5144|5105|5145|5097|5145|5106|5144|5096|600
1648215060000|2022-03-25 13:31:00|5144|5098|5140|5101|5144|5101|5140|5098|100
1648215070000|2022-03-25 13:31:10|5145|5102|5145|5102|5145|5102|5145|5102|100
1648215080000|2022-03-25 13:31:20|5144|5105|5144|5111|5144|5111|5144|5105|0
1648215090000|2022-03-25 13:31:30|5145|5112|5156|5122|5156|5138|5145|5112|1269
1648215100000|2022-03-25 13:31:40|5157|5123|5167|5132|5167|5148|5157|5123|1768
1648215110000|2022-03-25 13:31:50|5166|5133|5166|5127|5166|5133|5166|5127|300
1648215120000|2022-03-25 13:32:00|5158|5128|5167|5132|5167|5151|5146|5128|1000
1648215140000|2022-03-25 13:32:20|5149|5135|5167|5127|5167|5136|5149|5127|0
1648215150000|2022-03-25 13:32:30|5166|5128|5166|5127|5166|5128|5166|5127|500
1648215160000|2022-03-25 13:32:40|5167|5128|5160|5127|5167|5135|5159|5127|1150
1648215170000|2022-03-25 13:32:50|5159|5123|5140|5105|5159|5123|5128|5105|907
1648215180000|2022-03-25 13:33:00|5136|5106|5100|5093|5136|5118|5100|5093|2550
1648215190000|2022-03-25 13:33:10|5094|5092|5096|5070|5100|5092|5081|5066|9577
1648215200000|2022-03-25 13:33:20||5067||5070||5070||5067|0
1648215210000|2022-03-25 13:33:30|5099|5075|5099|5076|5099|5076|5099|5075|900
1648215220000|2022-03-25 13:33:40|5100|5077|5131|5090|5134|5101|5100|5077|4255
1648215230000|2022-03-25 13:33:50|5133|5091|5132|5101|5133|5101|5132|5091|950
1648215240000|2022-03-25 13:34:00|5133|5107|5136|5106|5136|5119|5133|5101|1000
1648215250000|2022-03-25 13:34:10|5141|5117|5150|5117|5160|5120|5141|5117|800
1648215260000|2022-03-25 13:34:20|5140|5120|5135|5112|5140|5120|5134|5112|660
1648215270000|2022-03-25 13:34:30|5124|5118|5124|5100|5124|5118|5123|5100|400
1648215280000|2022-03-25 13:34:40|5123|5101|5118|5078|5123|5101|5116|5078|1273
1648215290000|2022-03-25 13:34:50||5079||5082||5100||5078|100
1648215300000|2022-03-25 13:35:00|5117|5100|5116|5082|5117|5100|5116|5082|300
1648215310000|2022-03-25 13:35:10|5115|5083|5108|5082|5115|5083|5107|5082|100
1648215320000|2022-03-25 13:35:20|5109|5083|5109|5082|5109|5083|5108|5082|100
1648215330000|2022-03-25 13:35:30|5108|5083|5107|5083|5109|5083|5107|5083|100
1648215340000|2022-03-25 13:35:40|5105|5082|5101|5062|5108|5082|5089|5061|901
1648215350000|2022-03-25 13:35:50|5100|5063|5100|5073|5100|5073|5100|5062|100
1648215360000|2022-03-25 13:36:00|5103|5074|5102|5074|5103|5074|5102|5073|100
1648215370000|2022-03-25 13:36:10|5103|5079|5103|5079|5103|5079|5102|5079|1000
1648215380000|2022-03-25 13:36:20|5102|5097|5100|5079|5102|5097|5100|5079|2218
1648215390000|2022-03-25 13:36:30|5094|5082|5088|5067|5094|5082|5076|5066|500
1648215400000|2022-03-25 13:36:40|5086|5068|5088|5073|5088|5073|5085|5065|2269
1648215410000|2022-03-25 13:36:50|5090|5065|5088|5074|5090|5074|5088|5065|1600
1648215420000|2022-03-25 13:37:00|5087|5073|5086|5075|5091|5085|5086|5073|1781
1648215430000|2022-03-25 13:37:10|||||||||753
1648215440000|2022-03-25 13:37:20|5083|5065|5086|5070|5086|5071|5076|5065|1230
1648215450000|2022-03-25 13:37:30|5085|5080|5092|5070|5092|5080|5085|5070|2329
1648215460000|2022-03-25 13:37:40|5091||5085||5091||5085||300
1648215470000|2022-03-25 13:37:50|5093|5076|5091|5078|5093|5078|5086|5076|0
1648215480000|2022-03-25 13:38:00|5092||5092||5093||5092||1200
1648215490000|2022-03-25 13:38:10|5090|5076|5091|5071|5092|5076|5081|5069|1069
1648215500000|2022-03-25 13:38:20|5093|5075|5093|5072|5093|5090|5093|5071|2726
1648215510000|2022-03-25 13:38:30|5092|5071|5091|5071|5093|5071|5091|5071|100
1648215520000|2022-03-25 13:38:40|5087|5068|5071|5050|5087|5068|5065|5050|1400
1648215530000|2022-03-25 13:38:50|5072|5051|5076|5061|5077|5070|5071|5051|1225
1648215540000|2022-03-25 13:39:00|5075|5050|5074|5051|5075|5055|5073|5050|500
1648215550000|2022-03-25 13:39:10|5073|5050|5072|5051|5074|5051|5072|5050|0
1648215560000|2022-03-25 13:39:20|5071||5070||5071||5070||0
1648215570000|2022-03-25 13:39:30|5069|5052|5069|5051|5069|5052|5069|5051|0
1648215580000|2022-03-25 13:39:40|5068|5050|5062|5045|5068|5050|5060|5045|2800
1648215590000|2022-03-25 13:39:50|5061|5037|5048|5028|5061|5046|5045|5025|2081
1648215600000|2022-03-25 13:40:00||5029||5032||5032||5029|305
1648215610000|2022-03-25 13:40:10|||||||||200
1648215620000|2022-03-25 13:40:20||5026||5036||5047||5026|2852
1648215630000|2022-03-25 13:40:30|5047|5032|5047|5032|5048|5032|5047|5029|0
1648215640000|2022-03-25 13:40:40|5046|5025|5033|5017|5046|5025|5025|5017|1060
1648215650000|2022-03-25 13:40:50|||||||||200
1648215660000|2022-03-25 13:41:00|5034|5028|5032|5017|5034|5028|5032|5017|4881
1648215670000|2022-03-25 13:41:10|5033|5028|5033|5017|5036|5028|5033|5017|1138
1648215680000|2022-03-25 13:41:20|5031||5032||5033||5026||3255
1648215690000|2022-03-25 13:41:30|5033||5033||5033||5033||0
1648215700000|2022-03-25 13:41:40|5032||5031||5032||5031||0
1648215710000|2022-03-25 13:41:50|5022|5010|5027|5010|5029|5013|5022|5010|1050
1648215720000|2022-03-25 13:42:00|5024|5013|5027|5015|5027|5015|5024|5010|0
1648215730000|2022-03-25 13:42:10|5026|5010|5026|5010|5026|5010|5026|5010|100
1648215740000|2022-03-25 13:42:20|5025||5026||5027||5025||204
1648215750000|2022-03-25 13:42:30|5025|5002|5024|5011|5025|5011|5015|5001|2615
1648215770000|2022-03-25 13:42:50|5025|5020|5027|5011|5027|5020|5021|5011|2739
1648215780000|2022-03-25 13:43:00|5025||5027||5027||5025||0
1648215790000|2022-03-25 13:43:10|5025|5010|5018|5003|5025|5010|5017|5003|4438
1648215800000|2022-03-25 13:43:20|5017|5006|5002|4981|5017|5006|5002|4980|4666
1648215810000|2022-03-25 13:43:30|5001|4980|4989|4965|5001|4980|4981|4964|9372
1648215820000|2022-03-25 13:43:40||4966||4970||4970||4964|1800
1648215830000|2022-03-25 13:43:50|4988|4978|4989|4978|4989|4978|4988|4978|550
1648215840000|2022-03-25 13:44:00|4988|4980|5002|4979|5002|4985|4988|4978|3106
1648215850000|2022-03-25 13:44:10|5003|4978|4999|4980|5003|4981|4999|4978|200
1648215860000|2022-03-25 13:44:20||4988||4988||4988||4988|512
1648215870000|2022-03-25 13:44:30|4998|4982|4998|4982|4998|4982|4998|4982|300
1648215880000|2022-03-25 13:44:40|4999|4983|4998|4981|4999|4994|4987|4980|2065
1648215890000|2022-03-25 13:44:50|4999|4980|4995|4980|4999|4980|4995|4980|0
1648215900000|2022-03-25 13:45:00|4999|4981|4998|4980|4999|4990|4997|4980|1750
1648215910000|2022-03-25 13:45:10|4997|4981|4998|4981|4999|4981|4997|4981|0
1648215920000|2022-03-25 13:45:20|4993|4980|4987|4975|4994|4980|4985|4975|2774
1648215930000|2022-03-25 13:45:30|4981|4970|4979|4965|4981|4970|4977|4965|1500
1648215940000|2022-03-25 13:45:40|4980|4970|4974|4951|4980|4970|4970|4950|1932
1648215950000|2022-03-25 13:45:50|4973|4953|4965|4950|4973|4953|4965|4950|500
1648215960000|2022-03-25 13:46:00|4964||4965||4965||4964||525
1648215970000|2022-03-25 13:46:10|4966|4953|4969|4953|4970|4962|4966|4953|4105
1648215980000|2022-03-25 13:46:20|4970|4957|4980|4961|4980|4962|4969|4957|2400
1648215990000|2022-03-25 13:46:30|4981|4979|4964|4960|4981|4980|4963|4960|2666
1648216000000|2022-03-25 13:46:40|4963|4961|4979|4961|4980|4961|4962|4950|6626
1648216010000|2022-03-25 13:46:50|4980|4962|4958|4944|4980|4962|4958|4940|5760
1648216020000|2022-03-25 13:47:00||4942||4944||4944||4940|500
1648216030000|2022-03-25 13:47:10|4959|4940|4965|4947|4965|4948|4959|4940|2938
1648216040000|2022-03-25 13:47:20|4970|4948|4985|4956|4985|4956|4964|4948|1200
1648216050000|2022-03-25 13:47:30|4965||4964||4965||4964||800
1648216060000|2022-03-25 13:47:40|4965|4960|4978|4961|4985|4964|4965|4960|7696
1648216070000|2022-03-25 13:47:50|4977|4960|4976|4961|4977|4961|4973|4960|200
1648216080000|2022-03-25 13:48:00|4979|4965|4978|4969|4979|4969|4977|4965|785
1648216090000|2022-03-25 13:48:10|4987|4965|4987|4971|4987|4974|4978|4965|1000
1648216100000|2022-03-25 13:48:20|||||||||700
1648216120000|2022-03-25 13:48:40|4984|4978|4960|4950|4984|4978|4960|4950|3090
1648216130000|2022-03-25 13:48:50|4957|4942|4959|4944|4961|4944|4955|4940|1017
1648216140000|2022-03-25 13:49:00|4960|4942|4959|4941|4960|4951|4956|4940|1702
1648216150000|2022-03-25 13:49:10|4954||4959||4959||4954||400
1648216160000|2022-03-25 13:49:20|4958|4944|4957|4940|4958|4945|4951|4940|500
1648216170000|2022-03-25 13:49:30|4955|4933|4944|4930|4955|4933|4938|4930|1100
1648216180000|2022-03-25 13:49:40|4948|4931|4948|4934|4952|4934|4948|4930|100
1648216190000|2022-03-25 13:49:50|4945|4930|4948|4930|4948|4940|4945|4930|0
1648216200000|2022-03-25 13:50:00|4947|4931|4951|4931|4951|4932|4940|4931|8250
1648216210000|2022-03-25 13:50:10|4950|4932|4951|4931|4951|4932|4949|4931|0
1648216220000|2022-03-25 13:50:20|4950|4935|4960|4948|4960|4949|4950|4935|2465
1648216230000|2022-03-25 13:50:30|||||||||600
1648216240000|2022-03-25 13:50:40|4961|4949|4971|4955|4971|4960|4961|4948|1500
1648216250000|2022-03-25 13:50:50|4970|4953|4971|4953|4971|4953|4968|4948|2150
1648216260000|2022-03-25 13:51:00|4972|4954|4982|4969|4982|4974|4972|4954|1300
1648216270000|2022-03-25 13:51:10|4986|4970|4985|4964|4986|4975|4985|4960|300
1648216280000|2022-03-25 13:51:20|4979|4965|5001|4985|5001|4992|4979|4965|5000
1648216290000|2022-03-25 13:51:30|5002|4984|5001|4984|5002|4984|4998|4984|525
1648216300000|2022-03-25 13:51:40|5002|4989|5011|4998|5011|4998|5002|4984|200
1648216310000|2022-03-25 13:51:50|5010|4996|5010|4998|5010|4998|5010|4996|0
1648216320000|2022-03-25 13:52:00|5011|5002|5017|5002|5018|5005|5011|5002|795
1648216330000|2022-03-25 13:52:10|5018|5003|5019|5005|5020|5018|5018|5002|1615
1648216340000|2022-03-25 13:52:20|5020|5010|5009|5003|5021|5010|5009|5003|10300
1648216350000|2022-03-25 13:52:30|5010|5005|5019|5005|5020|5005|5010|5003|200
1648216360000|2022-03-25 13:52:40|5020|5004|5019|5005|5020|5005|5019|5004|920
1648216370000|2022-03-25 13:52:50|5020||5019||5020||5019||100
1648216380000|2022-03-25 13:53:00|5018|5004|5017|5004|5018|5005|5016|5004|200
1648216390000|2022-03-25 13:53:10||5005||5005||5005||5005|200
1648216400000|2022-03-25 13:53:20|5016|5006|5019|5007|5020|5014|5016|5005|2100
1648216410000|2022-03-25 13:53:30|5020|5015|5020|5007|5020|5015|5019|5007|958
1648216420000|2022-03-25 13:53:40|5019||5020||5020||5016||1877
1648216430000|2022-03-25 13:53:50||5008||5008||5008||5007|0
1648216440000|2022-03-25 13:54:00|5012|5007|5017|5005|5020|5008|5012|5000|700
1648216450000|2022-03-25 13:54:10|5015|5001|5017|5000|5017|5001|5007|4996|3496
1648216460000|2022-03-25 13:54:20||5002||5000||5002||5000|1100
1648216470000|2022-03-25 13:54:30||5001||5000||5001||5000|1000
1648216480000|2022-03-25 13:54:40||5001||5000||5001||5000|100
1648216490000|2022-03-25 13:54:50|5020|5001|5020|5000|5020|5013|5016|5000|3994
1648216500000|2022-03-25 13:55:00|5016|5001|5014|5001|5020|5010|5014|5000|300
1648216510000|2022-03-25 13:55:10|5011|5000|5013|4992|5014|5000|5007|4992|1909
1648216520000|2022-03-25 13:55:20||4993||4993||4993||4993|0
1648216530000|2022-03-25 13:55:30|5012|4990|5010|4990|5012|4992|5010|4990|949
1648216540000|2022-03-25 13:55:40||4995||4995||4995||4995|0
1648216550000|2022-03-25 13:55:50|5009|4990|5001|4990|5009|4990|5001|4990|700
1648216560000|2022-03-25 13:56:00|5000|4987|4995|4982|5000|4987|4995|4979|1040
1648216570000|2022-03-25 13:56:10||4980||4980||4980||4980|200
1648216580000|2022-03-25 13:56:20|4994|4982|4994|4982|4994|4982|4993|4982|420
1648216590000|2022-03-25 13:56:30|4993||4993||4993||4993||1400
1648216600000|2022-03-25 13:56:40|4986|4980|4984|4968|4990|4985|4981|4968|2720
1648216610000|2022-03-25 13:56:50|4980|4969|4980|4965|4980|4969|4979|4965|700
1648216620000|2022-03-25 13:57:00|||||||||300
1648216630000|2022-03-25 13:57:10|4979||4978||4979||4978||1100
1648216640000|2022-03-25 13:57:20|4972|4960|4970|4960|4978|4960|4970|4960|2250
1648216650000|2022-03-25 13:57:30|4974||4970||4974||4970||500
1648216660000|2022-03-25 13:57:40|4967|4951|4958|4950|4967|4951|4958|4950|536
1648216670000|2022-03-25 13:57:50|4957|4949|4957|4945|4958|4949|4953|4945|2158
1648216680000|2022-03-25 13:58:00|4956|4946|4957|4950|4957|4950|4956|4946|400
1648216690000|2022-03-25 13:58:10|4956|4946|4950|4936|4956|4946|4950|4935|2604
1648216700000|2022-03-25 13:58:20|||||||||1330
1648216710000|2022-03-25 13:58:30||4940||4940||4940||4940|425
1648216720000|2022-03-25 13:58:40|4949|4935|4924|4912|4949|4935|4924|4910|3188
1648216730000|2022-03-25 13:58:50|4923|4913|4925|4910|4925|4918|4922|4910|1190
1648216740000|2022-03-25 13:59:00|4927|4913|4925|4911|4927|4920|4920|4910|3131
1648216760000|2022-03-25 13:59:20|4924|4910|4924|4912|4924|4912|4924|4910|100
1648216770000|2022-03-25 13:59:30|4925|4913|4924|4911|4925|4913|4920|4910|2084
1648216780000|2022-03-25 13:59:40|4923|4910|4924|4910|4924|4911|4923|4910|100
1648216790000|2022-03-25 13:59:50|4926|4911|4929|4919|4929|4919|4926|4911|700
1648216800000|2022-03-25 14:00:00|4928|4911|4915|4901|4928|4911|4909|4900|13158
1648216810000|2022-03-25 14:00:10|4916|4900|4916|4901|4916|4901|4915|4900|0
1648216820000|2022-03-25 14:00:20|4914|4900|4916|4900|4916|4900|4914|4900|200
1648216830000|2022-03-25 14:00:30|4915|4905|4915|4900|4915|4905|4915|4900|100
1648216840000|2022-03-25 14:00:40|4912|4905|4908|4895|4916|4905|4905|4895|3130
1648216850000|2022-03-25 14:00:50||4896||4896||4900||4896|450
1648216860000|2022-03-25 14:01:00||4900||4896||4901||4894|2054
1648216870000|2022-03-25 14:01:10|4910|4900|4914|4904|4916|4910|4910|4900|1630
1648216880000|2022-03-25 14:01:20|4913||4913||4913||4913||100
1648216890000|2022-03-25 14:01:30|4914|4906|4907|4895|4919|4906|4906|4895|6258
1648216900000|2022-03-25 14:01:40|4911|4894|4913|4891|4915|4895|4899|4888|6204
1648216910000|2022-03-25 14:01:50|4914|4895|4916|4896|4916|4906|4914|4891|3352
1648216920000|2022-03-25 14:02:00||4897||4897||4898||4897|0
1648216930000|2022-03-25 14:02:10|4910|4898|4916|4903|4916|4903|4910|4898|480
1648216940000|2022-03-25 14:02:20|4919|4904|4926|4911|4928|4911|4919|4903|1300
1648216950000|2022-03-25 14:02:30|4931|4910|4945|4933|4946|4936|4931|4910|5189
1648216960000|2022-03-25 14:02:40|4943||4943||4943||4943||230
1648216970000|2022-03-25 14:02:50|4941||4941||4941||4941||0
1648216980000|2022-03-25 14:03:00|||||||||100
1648216990000|2022-03-25 14:03:10|4938|4930|4929|4911|4941|4930|4929|4910|1000
1648217000000|2022-03-25 14:03:20|4927||4927||4927||4927||0
1648217010000|2022-03-25 14:03:30|4925||4925||4925||4925||0
1648217020000|2022-03-25 14:03:40|4927||4928||4928||4927||0
1648217030000|2022-03-25 14:03:50||4912||4912||4912||4912|0
1648217040000|2022-03-25 14:04:00|4933|4911|4930|4911|4933|4931|4930|4911|1440
1648217050000|2022-03-25 14:04:10|4933|4912|4933|4917|4933|4917|4932|4912|530
1648217060000|2022-03-25 14:04:20|4930|4918|4933|4923|4933|4923|4930|4918|400
1648217070000|2022-03-25 14:04:30|4935|4926|4938|4927|4938|4930|4935|4918|1399
1648217080000|2022-03-25 14:04:40|4942|4928|4945|4930|4946|4930|4942|4928|200
1648217090000|2022-03-25 14:04:50|4944|4935|4944|4930|4944|4935|4944|4930|0
1648217100000|2022-03-25 14:05:00|4945|4935|4945|4938|4945|4938|4945|4930|0
1648217110000|2022-03-25 14:05:10|4946|4944|4949|4938|4960|4948|4946|4938|2422
1648217120000|2022-03-25 14:05:20|4950||4949||4950||4949||470
1648217130000|2022-03-25 14:05:30|||||||||100
1648217140000|2022-03-25 14:05:40|4948|4940|4948|4938|4949|4943|4948|4938|1500
1648217150000|2022-03-25 14:05:50|||||||||388
1648217170000|2022-03-25 14:06:10||4947||4938||4947||4938|740
1648217180000|2022-03-25 14:06:20|4951|4940|4951|4940|4951|4941|4951|4940|400
1648217200000|2022-03-25 14:06:40|4948|4938|4946|4934|4948|4938|4946|4934|477
1648217210000|2022-03-25 14:06:50||4932||4932||4932||4932|100
1648217220000|2022-03-25 14:07:00|4945|4935|4946|4932|4946|4935|4943|4932|550
1648217230000|2022-03-25 14:07:10|4943|4931|4936|4925|4943|4932|4935|4925|300
1648217240000|2022-03-25 14:07:20|4942|4929|4935|4929|4942|4933|4935|4925|600
1648217250000|2022-03-25 14:07:30|4942|4932|4942|4932|4942|4932|4942|4932|200
1648217260000|2022-03-25 14:07:40|4941|4928|4941|4926|4941|4928|4940|4926|0
1648217270000|2022-03-25 14:07:50|4940|4927|4940|4927|4941|4927|4940|4927|100
1648217280000|2022-03-25 14:08:00|4939|4928|4940|4928|4940|4928|4935|4928|0
1648217290000|2022-03-25 14:08:10|||||||||100
1648217300000|2022-03-25 14:08:20|4942|4931|4949|4937|4949|4937|4942|4931|300
1648217310000|2022-03-25 14:08:30|4951|4938|4955|4938|4955|4938|4951|4938|0
1648217320000|2022-03-25 14:08:40||4939||4939||4939||4939|0
1648217330000|2022-03-25 14:08:50|4960|4940|4966|4950|4966|4950|4960|4940|530
1648217340000|2022-03-25 14:09:00|4965|4951|4965|4950|4965|4955|4965|4950|100
1648217350000|2022-03-25 14:09:10|4966|4955|4966|4956|4966|4956|4965|4955|0
1648217360000|2022-03-25 14:09:20|4965|4955|4964|4955|4966|4955|4964|4955|0
1648217370000|2022-03-25 14:09:30|4963|4950|4964|4955|4964|4955|4963|4950|0
1648217380000|2022-03-25 14:09:40|4963|4963|4963|4955|4963|4963|4963|4955|1400
1648217390000|2022-03-25 14:09:50||4950||4950||4950||4950|562
1648217400000|2022-03-25 14:10:00|||||||||500
1648217420000|2022-03-25 14:10:20|4962|4946|4949|4933|4962|4946|4949|4931|2759
1648217430000|2022-03-25 14:10:30|4952|4935|4952|4940|4952|4946|4949|4932|785
1648217440000|2022-03-25 14:10:40||4945||4945||4948||4940|785
1648217450000|2022-03-25 14:10:50||4940||4940||4940||4940|400
1648217460000|2022-03-25 14:11:00|||||||||2100
1648217470000|2022-03-25 14:11:10||4941||4942||4942||4940|100
1648217480000|2022-03-25 14:11:20|4957|4944|4966|4950|4966|4957|4957|4944|2200
1648217490000|2022-03-25 14:11:30||4960||4950||4960||4950|200
1648217500000|2022-03-25 14:11:40||4955||4955||4955||4955|300
1648217510000|2022-03-25 14:11:50|4967|4956|4970|4962|4970|4965|4966|4956|1300
1648217530000|2022-03-25 14:12:10|4974|4959|4980|4967|4981|4975|4970|4955|3350
1648217540000|2022-03-25 14:12:20||4963||4962||4963||4962|0
1648217560000|2022-03-25 14:12:40||4960||4963||4963||4960|0
1648217600000|2022-03-25 14:13:20||4962||4966||4972||4962|1439
1648217610000|2022-03-25 14:13:30|4985|4970|4988|4970|4989|4976|4984|4967|400
1648217620000|2022-03-25 14:13:40||4971||4972||4973||4971|2437
1648217630000|2022-03-25 14:13:50||4971||4971||4971||4971|100
1648217640000|2022-03-25 14:14:00||4973||4973||4973||4973|200
1648217650000|2022-03-25 14:14:10||4974||4974||4975||4974|0
1648217680000|2022-03-25 14:14:40||4976||4976||4976||4976|0
1648217690000|2022-03-25 14:14:50|4985|4974|4978|4961|4985|4974|4978|4956|1815
1648217700000|2022-03-25 14:15:00||4962||4963||4963||4962|0
1648217710000|2022-03-25 14:15:10||4964||4964||4964||4964|300
1648217720000|2022-03-25 14:15:20|||||||||600
1648217730000|2022-03-25 14:15:30|4979|4967|4982|4964|4982|4977|4979|4964|500
1648217740000|2022-03-25 14:15:40|4987|4971|4999|4987|4999|4989|4987|4971|3053
1648217770000|2022-03-25 14:16:10|5000|4988|5004|4987|5010|4999|5000|4987|2589
1648217780000|2022-03-25 14:16:20|4998|4986|4998|4985|4998|4986|4992|4981|797
1648217800000|2022-03-25 14:16:40||4981||4981||4981||4981|0
1648217810000|2022-03-25 14:16:50|4997||4995||4997||4995||103
1648217820000|2022-03-25 14:17:00|||||||||100
1648217840000|2022-03-25 14:17:20|4994|4978|4994|4973|4994|4978|4994|4972|920
1648217850000|2022-03-25 14:17:30|4993||4990||4993||4990||0
1648217860000|2022-03-25 14:17:40|4989|4968|4988|4981|4989|4981|4988|4968|100
1648217870000|2022-03-25 14:17:50|||||||||100
1648217880000|2022-03-25 14:18:00|4987|4972|4987|4965|4987|4972|4987|4965|1002
1648217890000|2022-03-25 14:18:10||4966||4966||4966||4966|0
1648217910000|2022-03-25 14:18:30||4967||4969||4969||4967|0
1648217920000|2022-03-25 14:18:40||4970||4963||4970||4963|1026
1648217930000|2022-03-25 14:18:50|4986|4964|4986|4965|4986|4965|4986|4964|100
1648217940000|2022-03-25 14:19:00||4966||4966||4966||4966|720
1648217950000|2022-03-25 14:19:10|4985||4985||4985||4985||0
1648217960000|2022-03-25 14:19:20|4986|4975|4993|4977|4997|4990|4986|4975|2300
1648217970000|2022-03-25 14:19:30|4997|4978|5000|4980|5001|4994|4997|4978|1250
1648217980000|2022-03-25 14:19:40||4981||4981||4981||4981|100
1648217990000|2022-03-25 14:19:50||4993||4993||4993||4993|400
1648218000000|2022-03-25 14:20:00|5004|4996|5006|4997|5006|4997|5004|4996|800
1648218010000|2022-03-25 14:20:10|5005|4993|5006|4994|5006|4994|5005|4993|0
1648218020000|2022-03-25 14:20:20||5003||4995||5003||4994|2300
1648218030000|2022-03-25 14:20:30|5005|5000|5006|4995|5006|5000|5002|4995|200
1648218040000|2022-03-25 14:20:40|5005|4997|5006|4995|5006|5000|5000|4995|1180
1648218050000|2022-03-25 14:20:50|5005|5000|5006|5000|5006|5000|5005|5000|0
1648218060000|2022-03-25 14:21:00|5007|5001|5009|4995|5009|5005|5007|4995|650
1648218070000|2022-03-25 14:21:10|||||||||200
1648218100000|2022-03-25 14:21:40|5010|5003|5010|5003|5010|5003|5010|5003|400
1648218110000|2022-03-25 14:21:50||4995||4995||4995||4995|0
1648218120000|2022-03-25 14:22:00||4996||4997||4997||4996|0
1648218130000|2022-03-25 14:22:10|5007||5007||5007||5007||0
1648218140000|2022-03-25 14:22:20|5010|5001|5011|5007|5011|5007|5010|5001|1980
1648218150000|2022-03-25 14:22:30|5010|5003|5010|5000|5010|5003|5010|5000|350
1648218160000|2022-03-25 14:22:40|||||||||100
1648218180000|2022-03-25 14:23:00|||||||||1800
1648218190000|2022-03-25 14:23:10|5011||5011||5011||5011||500
1648218210000|2022-03-25 14:23:30|5018|5011|5021|5012|5021|5015|5018|5011|1844
1648218220000|2022-03-25 14:23:40||5014||5014||5014||5014|0
1648218240000|2022-03-25 14:24:00|5022|5015|5023|5018|5023|5018|5022|5015|300
1648218250000|2022-03-25 14:24:10|5020|5011|5025|5022|5025|5022|5020|5011|1700
1648218260000|2022-03-25 14:24:20|5027||5027||5027||5027||0
1648218270000|2022-03-25 14:24:30|5022|5014|5027|5014|5027|5020|5022|5013|2080
1648218280000|2022-03-25 14:24:40||5016||5016||5016||5016|0
1648218290000|2022-03-25 14:24:50|5026||5025||5026||5025||0
1648218300000|2022-03-25 14:25:00|5023||5022||5023||5022||100
1648218310000|2022-03-25 14:25:10||5013||5013||5013||5013|100
1648218320000|2022-03-25 14:25:20|||||||||746
1648218330000|2022-03-25 14:25:30|5020|5011|5006|4986|5020|5011|5006|4984|6040
1648218340000|2022-03-25 14:25:40||4987||4987||4987||4987|150
1648218350000|2022-03-25 14:25:50|5005|4989|5005|4990|5005|4990|5005|4989|100
1648218360000|2022-03-25 14:26:00|5004|4989|5004|4989|5004|4989|5004|4989|0
1648218370000|2022-03-25 14:26:10|||||||||260
1648218380000|2022-03-25 14:26:20|||||||||100
1648218390000|2022-03-25 14:26:30|5000|4990|5004|4991|5004|5000|5000|4990|1143
1648218400000|2022-03-25 14:26:40|||||||||100
1648218440000|2022-03-25 14:27:20|5005|4992|5005|4992|5005|4992|5005|4992|300
1648218480000|2022-03-25 14:28:00|||||||||1100
1648218490000|2022-03-25 14:28:10|5004|4991|4998|4989|5004|4991|4998|4989|300
1648218500000|2022-03-25 14:28:20|4997|4984|4995|4982|4997|4984|4995|4982|700
1648218510000|2022-03-25 14:28:30|4994|4980|4994|4980|4994|4980|4994|4980|100
1648218520000|2022-03-25 14:28:40|4993||4993||4993||4993||400
1648218560000|2022-03-25 14:29:20||4987||4987||4987||4987|100
1648218570000|2022-03-25 14:29:30||4980||4980||4980||4980|252
1648218580000|2022-03-25 14:29:40|4989||4989||4989||4989||0
1648218600000|2022-03-25 14:30:00|4985|4979|4989|4979|4989|4983|4982|4975|1167
1648218620000|2022-03-25 14:30:20|||||||||100
1648218630000|2022-03-25 14:30:30|||||||||200
1648218640000|2022-03-25 14:30:40|4988|4975|4982|4965|4988|4980|4979|4958|3675
1648218660000|2022-03-25 14:31:00|4978|4958|4969|4950|4978|4958|4969|4950|700
1648218670000|2022-03-25 14:31:10|4968|4948|4968|4948|4968|4948|4968|4948|301
1648218680000|2022-03-25 14:31:20|4967|4947|4966|4945|4967|4947|4966|4940|350
1648218700000|2022-03-25 14:31:40||4946||4946||4946||4946|0
1648218710000|2022-03-25 14:31:50||4947||4948||4948||4947|100
1648218720000|2022-03-25 14:32:00||4949||4951||4951||4949|0
1648218740000|2022-03-25 14:32:20||4952||4952||4952||4952|0
1648218780000|2022-03-25 14:33:00|4972|4958|4963|4946|4972|4961|4963|4944|1000
1648218790000|2022-03-25 14:33:10||4947||4947||4947||4947|0
1648218800000|2022-03-25 14:33:20||4950||4951||4951||4950|200
1648218810000|2022-03-25 14:33:30|4969|4952|4969|4959|4969|4961|4969|4952|485
1648218820000|2022-03-25 14:33:40|4967|4961|4965|4951|4967|4961|4965|4951|300
1648218830000|2022-03-25 14:33:50|4961|4949|4960|4949|4961|4949|4960|4949|0
1648218840000|2022-03-25 14:34:00||4946||4947||4947||4946|100
1648218860000|2022-03-25 14:34:20||4946||4946||4946||4946|308
1648218880000|2022-03-25 14:34:40|4959||4959||4959||4959||200
1648218890000|2022-03-25 14:34:50|4958|4947|4958|4947|4958|4947|4958|4947|200
1648218910000|2022-03-25 14:35:10||4946||4950||4950||4946|0
1648218920000|2022-03-25 14:35:20|4960|4952|4963|4951|4963|4962|4958|4950|7214
1648218930000|2022-03-25 14:35:30|4968|4952|4968|4953|4968|4953|4968|4952|300
1648218940000|2022-03-25 14:35:40||4954||4954||4954||4954|600
1648218950000|2022-03-25 14:35:50|4967|4963|4967|4954|4967|4963|4967|4954|800
1648218960000|2022-03-25 14:36:00|4966|4952|4962|4949|4966|4952|4957|4949|613
1648218970000|2022-03-25 14:36:10|||||||||200
1648218990000|2022-03-25 14:36:30||4946||4946||4946||4946|100
1648219000000|2022-03-25 14:36:40||4950||4950||4950||4950|100
1648219010000|2022-03-25 14:36:50|||||||||100
1648219030000|2022-03-25 14:37:10||4954||4954||4954||4954|0
1648219040000|2022-03-25 14:37:20|||||||||200
1648219050000|2022-03-25 14:37:30|4964|4956|4964|4956|4964|4958|4964|4956|800
1648219060000|2022-03-25 14:37:40|4966|4958|4966|4957|4966|4958|4966|4956|400
1648219070000|2022-03-25 14:37:50||4956||4956||4956||4956|400
1648219080000|2022-03-25 14:38:00||4953||4954||4954||4953|960
1648219090000|2022-03-25 14:38:10||4955||4957||4957||4955|0
1648219110000|2022-03-25 14:38:30|4964|4956|4950|4944|4964|4956|4948|4944|2664
1648219120000|2022-03-25 14:38:40|||||||||300
1648219130000|2022-03-25 14:38:50|4948|4940|4944|4935|4948|4940|4944|4935|684
1648219140000|2022-03-25 14:39:00|4942|4930|4939|4923|4942|4930|4939|4915|3750
1648219150000|2022-03-25 14:39:10|4940|4929|4949|4935|4949|4936|4940|4929|3163
1648219160000|2022-03-25 14:39:20||4931||4931||4931||4931|0
1648219170000|2022-03-25 14:39:30|4948||4948||4948||4948||0
1648219180000|2022-03-25 14:39:40||4932||4933||4933||4932|200
1648219190000|2022-03-25 14:39:50||4934||4934||4934||4934|0
1648219200000|2022-03-25 14:40:00|4947|4931|4946|4930|4947|4931|4946|4930|100
1648219210000|2022-03-25 14:40:10|4945|4931|4944|4930|4945|4931|4944|4930|0
1648219220000|2022-03-25 14:40:20|4943||4943||4943||4943||0
1648219230000|2022-03-25 14:40:30|4945|4944|4943|4932|4946|4944|4943|4930|1460
1648219240000|2022-03-25 14:40:40|4942|4930|4941|4930|4942|4930|4941|4930|1100
1648219260000|2022-03-25 14:41:00|4943|4932|4943|4932|4943|4932|4941|4932|800
1648219270000|2022-03-25 14:41:10||4939||4932||4939||4932|500
1648219280000|2022-03-25 14:41:20|4939||4941||4941||4939||0
1648219300000|2022-03-25 14:41:40|4939|4931|4935|4929|4939|4932|4935|4929|978
1648219310000|2022-03-25 14:41:50|4938|4930|4938|4930|4938|4930|4938|4930|283
1648219320000|2022-03-25 14:42:00|4939|4931|4943|4932|4943|4933|4939|4930|7483
1648219330000|2022-03-25 14:42:10|4944|4935|4944|4937|4944|4938|4944|4935|600
1648219340000|2022-03-25 14:42:20||4938||4938||4938||4938|0
1648219350000|2022-03-25 14:42:30|4943|4937|4939|4932|4943|4937|4939|4932|608
1648219360000|2022-03-25 14:42:40||4938||4932||4938||4932|675
1648219370000|2022-03-25 14:42:50|4941||4941||4941||4941||200
1648219400000|2022-03-25 14:43:20|4940|4934|4940|4932|4940|4934|4940|4932|0
1648219410000|2022-03-25 14:43:30||4930||4930||4932||4930|900
1648219420000|2022-03-25 14:43:40||4932||4930||4932||4930|1533
1648219430000|2022-03-25 14:43:50|4936|4929|4934|4924|4936|4929|4933|4924|1401
1648219440000|2022-03-25 14:44:00|4937|4933|4935|4922|4937|4935|4934|4922|3429
1648219450000|2022-03-25 14:44:10|4936|4925|4937|4926|4937|4926|4936|4925|900
1648219460000|2022-03-25 14:44:20|4939|4935|4940|4935|4940|4935|4939|4935|2500
1648219470000|2022-03-25 14:44:30|4941||4941||4941||4940||100
1648219480000|2022-03-25 14:44:40|4938|4941|4945|4936|4945|4941|4938|4935|1500
1648219490000|2022-03-25 14:44:50|||||||||250
1648219500000|2022-03-25 14:45:00|4946|4938|4953|4941|4953|4950|4946|4938|4094
1648219510000|2022-03-25 14:45:10|4952|4949|4958|4941|4958|4949|4952|4941|400
1648219520000|2022-03-25 14:45:20||4942||4944||4944||4942|100
1648219530000|2022-03-25 14:45:30|4966|4946|4966|4950|4966|4950|4966|4946|300
1648219540000|2022-03-25 14:45:40|||||||||700
1648219550000|2022-03-25 14:45:50||4951||4950||4952||4950|400
1648219560000|2022-03-25 14:46:00|4963|4951|4966|4952|4966|4953|4961|4951|400
1648219570000|2022-03-25 14:46:10|4971|4953|4971|4957|4971|4957|4971|4953|400
1648219580000|2022-03-25 14:46:20|4975|4958|4974|4958|4975|4958|4974|4958|0
1648219590000|2022-03-25 14:46:30|4973||4973||4973||4973||0
1648219610000|2022-03-25 14:46:50|4975|4959|4975|4959|4975|4959|4975|4959|0
1648219620000|2022-03-25 14:47:00|4974|4960|4975|4961|4975|4961|4974|4960|290
1648219630000|2022-03-25 14:47:10|4979|4966|4979|4968|4979|4968|4979|4966|0
1648219640000|2022-03-25 14:47:20|4985|4969|4987|4969|4987|4970|4984|4969|100
1648219650000|2022-03-25 14:47:30||4970||4972||4972||4970|0
1648219660000|2022-03-25 14:47:40|4986|4973|4987|4972|4987|4973|4986|4972|400
1648219670000|2022-03-25 14:47:50|4983||4983||4983||4983||600
1648219680000|2022-03-25 14:48:00|4987||4987||4987||4987||0
1648219690000|2022-03-25 14:48:10||4975||4976||4976||4975|0
1648219700000|2022-03-25 14:48:20|4985|4977|4985|4975|4985|4977|4985|4972|0
1648219710000|2022-03-25 14:48:30||4976||4978||4978||4976|0
1648219720000|2022-03-25 14:48:40||4976||4976||4976||4976|150
1648219730000|2022-03-25 14:48:50|4980|4975|4978|4968|4985|4975|4972|4968|2006
1648219740000|2022-03-25 14:49:00|4975|4966|4974|4963|4975|4966|4974|4963|0
1648219750000|2022-03-25 14:49:10|4973|4965|4968|4963|4973|4970|4968|4963|100
1648219760000|2022-03-25 14:49:20||4961||4961||4961||4961|200
1648219770000|2022-03-25 14:49:30|4967|4958|4961|4948|4967|4958|4955|4946|4600
1648219790000|2022-03-25 14:49:50|4960||4960||4960||4960||200
1648219820000|2022-03-25 14:50:20|4959|4946|4959|4945|4959|4946|4959|4945|0
1648219830000|2022-03-25 14:50:30|||||||||100
1648219840000|2022-03-25 14:50:40|||||||||950
1648219850000|2022-03-25 14:50:50|4957|4946|4957|4945|4957|4946|4957|4945|1000
1648219860000|2022-03-25 14:51:00|4956||4956||4956||4956||100
1648219870000|2022-03-25 14:51:10|4955|4950|4955|4945|4955|4950|4955|4945|0
1648219880000|2022-03-25 14:51:20|||||||||100
1648219900000|2022-03-25 14:51:40|4950|4944|4948|4940|4955|4944|4948|4940|300
1648219910000|2022-03-25 14:51:50|||||||||120
1648219920000|2022-03-25 14:52:00|||||||||100
1648219930000|2022-03-25 14:52:10|||||||||100
1648219950000|2022-03-25 14:52:30|4953|4941|4953|4941|4953|4941|4952|4941|865
1648219960000|2022-03-25 14:52:40|4958|4943|4958|4943|4958|4944|4958|4942|0
1648219970000|2022-03-25 14:52:50||4944||4944||4944||4943|0
1648220000000|2022-03-25 14:53:20||4945||4946||4946||4945|0
1648220010000|2022-03-25 14:53:30||4944||4944||4945||4943|0
1648220030000|2022-03-25 14:53:50|4957|4943|4954|4940|4957|4943|4953|4940|100
1648220040000|2022-03-25 14:54:00|4953|4931|4944|4927|4953|4934|4939|4926|745
1648220050000|2022-03-25 14:54:10||4928||4929||4929||4928|0
1648220060000|2022-03-25 14:54:20||4930||4930||4930||4930|0
1648220070000|2022-03-25 14:54:30|4943||4943||4943||4943||0
1648220080000|2022-03-25 14:54:40|4942|4931|4942|4933|4942|4940|4942|4931|500
1648220090000|2022-03-25 14:54:50|4941|4938|4941|4930|4941|4938|4941|4926|300
1648220100000|2022-03-25 14:55:00|4942||4942||4942||4942||1030
1648220140000|2022-03-25 14:55:40|4941||4941||4941||4941||100
1648220150000|2022-03-25 14:55:50||4931||4931||4931||4931|100
1648220160000|2022-03-25 14:56:00|4944|4932|4946|4937|4946|4937|4944|4932|600
1648220170000|2022-03-25 14:56:10|||||||||244
1648220180000|2022-03-25 14:56:20||4939||4939||4939||4939|100
1648220190000|2022-03-25 14:56:30||4937||4940||4940||4937|0
1648220200000|2022-03-25 14:56:40||4938||4937||4938||4937|300
1648220220000|2022-03-25 14:57:00|4945||4945||4945||4945||0
1648220230000|2022-03-25 14:57:10|4946|4942|4952|4946|4952|4946|4946|4942|555
1648220240000|2022-03-25 14:57:20|4967|4947|4966|4947|4967|4948|4966|4947|100
1648220250000|2022-03-25 14:57:30||4950||4950||4950||4950|100
1648220270000|2022-03-25 14:57:50|4965||4965||4965||4965||100
1648220280000|2022-03-25 14:58:00||4951||4951||4951||4951|1050
1648220290000|2022-03-25 14:58:10||4950||4950||4950||4950|1800
1648220300000|2022-03-25 14:58:20||4951||4951||4951||4950|140
1648220310000|2022-03-25 14:58:30|4971|4957|4971|4959|4971|4962|4971|4957|400
1648220320000|2022-03-25 14:58:40||4960||4960||4960||4960|100
1648220330000|2022-03-25 14:58:50||4961||4961||4961||4961|235
1648220340000|2022-03-25 14:59:00|4975|4962|4975|4965|4975|4968|4975|4962|500
1648220350000|2022-03-25 14:59:10|4973|4964|4971|4966|4973|4966|4971|4960|489
1648220360000|2022-03-25 14:59:20||4961||4966||4966||4961|2399
1648220370000|2022-03-25 14:59:30|4975||4975||4975||4975||300
1648220380000|2022-03-25 14:59:40||4968||4966||4968||4966|200
1648220390000|2022-03-25 14:59:50|4973|4963|4971|4964|4973|4964|4971|4963|200
1648220400000|2022-03-25 15:00:00|4975|4965|4975|4965|4975|4967|4975|4965|500
1648220410000|2022-03-25 15:00:10|4974|4964|4970|4960|4974|4964|4970|4960|200
1648220420000|2022-03-25 15:00:20|4968|4956|4961|4952|4968|4956|4961|4952|122
1648220430000|2022-03-25 15:00:30|4959|4950|4959|4950|4959|4950|4959|4950|300
1648220450000|2022-03-25 15:00:50|4960||4960||4960||4960||0
1648220460000|2022-03-25 15:01:00|4961|4951|4964|4951|4965|4951|4961|4951|0
1648220470000|2022-03-25 15:01:10|4967|4956|4963|4950|4967|4957|4963|4950|200
1648220480000|2022-03-25 15:01:20|4960||4959||4960||4959||100
1648220490000|2022-03-25 15:01:30|4965|4953|4965|4953|4965|4953|4965|4953|200
1648220500000|2022-03-25 15:01:40|4964|4950|4962|4950|4964|4950|4960|4950|100
1648220510000|2022-03-25 15:01:50|4958|4951|4958|4950|4958|4951|4958|4950|300
1648220520000|2022-03-25 15:02:00|4957|4940|4957|4945|4957|4945|4957|4940|200
1648220540000|2022-03-25 15:02:20||4946||4950||4950||4946|0
1648220550000|2022-03-25 15:02:30||4944||4946||4946||4944|100
1648220560000|2022-03-25 15:02:40|4956||4956||4956||4956||0
1648220570000|2022-03-25 15:02:50|4955|4941|4953|4942|4955|4942|4953|4941|0
1648220580000|2022-03-25 15:03:00|4952|4946|4953|4946|4953|4946|4952|4944|0
1648220590000|2022-03-25 15:03:10|4952|4944|4951|4944|4952|4944|4951|4944|0
1648220600000|2022-03-25 15:03:20|||||||||500
1648220610000|2022-03-25 15:03:30|||||||||300
1648220620000|2022-03-25 15:03:40||4941||4941||4941||4941|100
1648220640000|2022-03-25 15:04:00||4939||4938||4939||4938|100
1648220650000|2022-03-25 15:04:10|4950||4950||4950||4950||100
1648220680000|2022-03-25 15:04:40|||||||||1400
1648220690000|2022-03-25 15:04:50|4951|4939|4956|4942|4956|4942|4951|4939|455
1648220720000|2022-03-25 15:05:20|||||||||143
1648220730000|2022-03-25 15:05:30|4955|4939|4949|4940|4955|4942|4949|4939|0
1648220740000|2022-03-25 15:05:40|4953|4942|4953|4943|4953|4945|4953|4942|100
1648220760000|2022-03-25 15:06:00|4952||4952||4952||4952||0
1648220770000|2022-03-25 15:06:10||4940||4940||4940||4940|0
1648220780000|2022-03-25 15:06:20|4948|4942|4944|4935|4948|4942|4944|4931|612
1648220800000|2022-03-25 15:06:40||4931||4935||4935||4931|0
1648220810000|2022-03-25 15:06:50|4948|4936|4948|4940|4948|4940|4948|4936|1600
1648220820000|2022-03-25 15:07:00|||||||||100
1648220850000|2022-03-25 15:07:30|4947|4936|4943|4935|4947|4936|4943|4931|828
1648220860000|2022-03-25 15:07:40||4931||4931||4931||4931|100
1648220870000|2022-03-25 15:07:50|||||||||100
1648220890000|2022-03-25 15:08:10|4942|4930|4933|4925|4942|4931|4933|4925|855
1648220900000|2022-03-25 15:08:20|4930||4933||4933||4930||0
1648220910000|2022-03-25 15:08:30||4926||4925||4926||4925|0
1648220920000|2022-03-25 15:08:40||4926||4925||4926||4925|0
1648220930000|2022-03-25 15:08:50|4932|4922|4927|4922|4932|4922|4927|4918|200
1648220940000|2022-03-25 15:09:00|4926|4918|4923|4918|4926|4918|4923|4918|200
1648220950000|2022-03-25 15:09:10|4920|4917|4918|4913|4921|4917|4918|4913|1070
1648220960000|2022-03-25 15:09:20|4917|4912|4917|4912|4917|4912|4916|4912|0
1648220970000|2022-03-25 15:09:30|4918|4913|4918|4912|4918|4913|4917|4912|400
1648220980000|2022-03-25 15:09:40||4913||4913||4913||4913|100
1648220990000|2022-03-25 15:09:50|4917|4912|4915|4912|4917|4912|4915|4912|0
1648221000000|2022-03-25 15:10:00|4917||4917||4917||4917||200
1648221010000|2022-03-25 15:10:10||4910||4910||4911||4910|224
1648221020000|2022-03-25 15:10:20|4918|4911|4918|4912|4918|4914|4917|4910|900
1648221030000|2022-03-25 15:10:30|4920|4913|4921|4915|4921|4915|4920|4913|400
1648221040000|2022-03-25 15:10:40|4918|4913|4921|4913|4921|4915|4918|4912|200
1648221060000|2022-03-25 15:11:00|4922|4916|4924|4916|4924|4916|4922|4916|301
1648221070000|2022-03-25 15:11:10|||||||||200
1648221090000|2022-03-25 15:11:30|4920||4920||4924||4920||100
1648221100000|2022-03-25 15:11:40|||||||||100
1648221110000|2022-03-25 15:11:50||4915||4911||4915||4911|500
1648221120000|2022-03-25 15:12:00||4912||4912||4913||4911|0
1648221130000|2022-03-25 15:12:10|4918|4911|4918|4905|4918|4911|4918|4905|1064
1648221140000|2022-03-25 15:12:20|4917|4904|4908|4902|4917|4904|4908|4902|800
1648221150000|2022-03-25 15:12:30|4907||4907||4907||4907||100
1648221160000|2022-03-25 15:12:40|||||||||100
1648221170000|2022-03-25 15:12:50|4905|4901|4899|4892|4905|4901|4899|4889|5738
1648221180000|2022-03-25 15:13:00|4900|4891|4899|4891|4900|4891|4899|4890|700
1648221190000|2022-03-25 15:13:10|4903|4892|4899|4892|4903|4892|4899|4892|950
1648221200000|2022-03-25 15:13:20||4895||4895||4895||4895|100
1648221210000|2022-03-25 15:13:30|4902|4899|4902|4895|4902|4899|4902|4895|100
1648221230000|2022-03-25 15:13:50|||||||||200
1648221240000|2022-03-25 15:14:00||4892||4893||4893||4890|832
1648221250000|2022-03-25 15:14:10|4903|4895|4906|4896|4906|4896|4903|4895|400
1648221260000|2022-03-25 15:14:20|||||||||950
1648221280000|2022-03-25 15:14:40||4897||4893||4897||4893|950
1648221290000|2022-03-25 15:14:50|4905|4894|4905|4890|4905|4894|4905|4890|0
1648221300000|2022-03-25 15:15:00||4896||4896||4896||4896|100
1648221320000|2022-03-25 15:15:20|||||||||100
1648221340000|2022-03-25 15:15:40|||||||||101
1648221350000|2022-03-25 15:15:50|4907|4897|4909|4899|4909|4902|4907|4897|1468
1648221360000|2022-03-25 15:16:00|4908|4900|4912|4902|4912|4902|4908|4900|400
1648221370000|2022-03-25 15:16:10|4915|4903|4916|4903|4916|4903|4915|4903|199
1648221380000|2022-03-25 15:16:20|4919|4904|4924|4911|4924|4911|4919|4904|2182
1648221390000|2022-03-25 15:16:30|4925|4912|4925|4913|4925|4918|4925|4912|0
1648221410000|2022-03-25 15:16:50|4931||4930||4931||4930||3000
1648221420000|2022-03-25 15:17:00||4914||4915||4915||4913|0
1648221440000|2022-03-25 15:17:20|4936|4924|4935|4925|4936|4925|4935|4924|200
1648221450000|2022-03-25 15:17:30|4934|4924|4934|4924|4934|4924|4934|4924|0
1648221460000|2022-03-25 15:17:40|4935|4925|4940|4926|4941|4926|4935|4925|300
1648221480000|2022-03-25 15:18:00|4939||4939||4939||4939||0
1648221490000|2022-03-25 15:18:10|4938|4924|4938|4924|4938|4924|4938|4924|189
1648221500000|2022-03-25 15:18:20|4939|4930|4939|4930|4939|4930|4939|4930|0
1648221510000|2022-03-25 15:18:30|4938|4924|4937|4925|4938|4925|4937|4924|715
1648221530000|2022-03-25 15:18:50|4936|4924|4935|4924|4936|4924|4935|4924|0
1648221540000|2022-03-25 15:19:00|4934|4922|4931|4916|4934|4922|4931|4916|100
1648221550000|2022-03-25 15:19:10|4930||4930||4930||4930||0
1648221560000|2022-03-25 15:19:20|||||||||100
1648221570000|2022-03-25 15:19:30|4929|4917|4928|4916|4929|4917|4928|4916|100
1648221610000|2022-03-25 15:20:10||4920||4916||4920||4916|100
1648221620000|2022-03-25 15:20:20|4924|4914|4924|4914|4924|4914|4924|4914|0
1648221630000|2022-03-25 15:20:30|4915|4911|4924|4911|4926|4911|4915|4911|383
1648221640000|2022-03-25 15:20:40|||||||||100
1648221650000|2022-03-25 15:20:50|4923|4910|4924|4911|4924|4911|4923|4910|0
1648221660000|2022-03-25 15:21:00||4912||4912||4912||4912|0
1648221670000|2022-03-25 15:21:10||4910||4910||4910||4910|0
1648221680000|2022-03-25 15:21:20|4923|4908|4912|4900|4923|4908|4912|4900|1800
1648221690000|2022-03-25 15:21:30|4911|4897|4906|4894|4911|4897|4906|4894|1250
1648221700000|2022-03-25 15:21:40|4905|4890|4904|4888|4905|4890|4902|4888|100
1648221710000|2022-03-25 15:21:50|4903||4900||4903||4900||0
1648221720000|2022-03-25 15:22:00|||||||||100
1648221740000|2022-03-25 15:22:20|||||||||300
1648221770000|2022-03-25 15:22:50|4898||4898||4898||4898||700
1648221780000|2022-03-25 15:23:00|||||||||200
1648221790000|2022-03-25 15:23:10|||||||||100
1648221800000|2022-03-25 15:23:20||4889||4889||4889||4889|0
1648221810000|2022-03-25 15:23:30||4888||4888||4888||4888|0
1648221820000|2022-03-25 15:23:40|||||||||100
1648221830000|2022-03-25 15:23:50|4896|4885|4895|4885|4896|4885|4895|4885|454
1648221850000|2022-03-25 15:24:10|4890|4883|4890|4883|4890|4883|4890|4883|100
1648221870000|2022-03-25 15:24:30|4888|4880|4887|4880|4888|4880|4887|4880|200
1648221890000|2022-03-25 15:24:50|4883|4874|4882|4874|4883|4875|4882|4874|1837
1648221900000|2022-03-25 15:25:00|4879|4867|4887|4882|4887|4882|4879|4867|1718
1648221910000|2022-03-25 15:25:10|4889||4889||4889||4889||100
1648221920000|2022-03-25 15:25:20||4881||4881||4881||4881|0
1648221930000|2022-03-25 15:25:30|4888|4880|4887|4880|4888|4880|4887|4880|0
1648221940000|2022-03-25 15:25:40|4886|4875|4886|4875|4886|4875|4883|4875|100
1648221950000|2022-03-25 15:25:50|4885|4882|4894|4887|4894|4887|4883|4882|1793
1648221980000|2022-03-25 15:26:20|4893|4890|4898|4887|4898|4894|4891|4887|1011
1648221990000|2022-03-25 15:26:30|4893|4885|4892|4884|4893|4885|4892|4884|950
1648222000000|2022-03-25 15:26:40|4889|4877|4888|4881|4889|4881|4888|4877|100
1648222010000|2022-03-25 15:26:50|4889|4877|4893|4882|4894|4883|4889|4877|905
1648222030000|2022-03-25 15:27:10|||||||||400
1648222040000|2022-03-25 15:27:20|4892|4879|4890|4877|4892|4879|4886|4877|514
1648222050000|2022-03-25 15:27:30|4889|4876|4886|4876|4889|4876|4886|4876|950
1648222060000|2022-03-25 15:27:40|4887||4887||4887||4887||0
1648222070000|2022-03-25 15:27:50|4886|4875|4884|4872|4886|4875|4884|4872|302
1648222080000|2022-03-25 15:28:00|||||||||200
1648222100000|2022-03-25 15:28:20|4883|4871|4875|4867|4883|4871|4873|4867|532
1648222110000|2022-03-25 15:28:30|||||||||200
1648222120000|2022-03-25 15:28:40|4878|4869|4878|4869|4881|4870|4878|4869|750
1648222140000|2022-03-25 15:29:00|4881|4871|4882|4872|4882|4875|4881|4871|400
1648222160000|2022-03-25 15:29:20|||||||||289
1648222170000|2022-03-25 15:29:30||4871||4869||4871||4869|0
1648222180000|2022-03-25 15:29:40|||||||||1700
1648222190000|2022-03-25 15:29:50|4881|4870|4881|4871|4881|4871|4871|4870|1150
1648222210000|2022-03-25 15:30:10||4872||4872||4872||4872|1240
1648222220000|2022-03-25 15:30:20||4871||4872||4872||4871|100
1648222230000|2022-03-25 15:30:30|4882|4873|4886|4876|4886|4878|4881|4873|1065
1648222250000|2022-03-25 15:30:50|4885|4873|4884|4875|4885|4875|4883|4873|400
1648222260000|2022-03-25 15:31:00||4879||4879||4879||4879|0
1648222270000|2022-03-25 15:31:10||4875||4875||4875||4875|425
1648222290000|2022-03-25 15:31:30|4880|4871|4879|4871|4880|4871|4879|4871|300
1648222300000|2022-03-25 15:31:40|4878||4878||4879||4878||100
1648222310000|2022-03-25 15:31:50|4879|4872|4880|4873|4880|4873|4879|4872|0
1648222320000|2022-03-25 15:32:00|4881||4881||4884||4881||800
1648222330000|2022-03-25 15:32:10||4871||4873||4873||4871|200
1648222340000|2022-03-25 15:32:20||4874||4875||4875||4874|0
1648222350000|2022-03-25 15:32:30|4884|4876|4884|4875|4884|4879|4884|4875|300
1648222360000|2022-03-25 15:32:40||4876||4876||4876||4876|0
1648222370000|2022-03-25 15:32:50|4883||4883||4883||4883||100
1648222380000|2022-03-25 15:33:00|4884|4875|4884|4876|4884|4876|4884|4875|0
1648222420000|2022-03-25 15:33:40|||||||||100
1648222440000|2022-03-25 15:34:00|4887|4878|4887|4879|4887|4882|4885|4878|800
1648222450000|2022-03-25 15:34:10|4888||4892||4892||4888||500
1648222460000|2022-03-25 15:34:20|||||||||420
1648222470000|2022-03-25 15:34:30||4880||4880||4880||4880|176
1648222490000|2022-03-25 15:34:50|4896|4882|4893|4882|4896|4882|4893|4882|700
1648222500000|2022-03-25 15:35:00|4892|4881|4864|4852|4892|4881|4864|4852|9723
1648222510000|2022-03-25 15:35:10|4863|4853|4861|4852|4863|4853|4861|4852|1400
1648222520000|2022-03-25 15:35:20|||||||||100
1648222530000|2022-03-25 15:35:30|4860||4861||4861||4860||100
1648222540000|2022-03-25 15:35:40|4867|4854|4865|4855|4867|4858|4865|4853|1250
1648222550000|2022-03-25 15:35:50|4871|4852|4871|4859|4871|4859|4870|4852|1486
1648222560000|2022-03-25 15:36:00|4870|4858|4870|4854|4870|4859|4870|4854|400
1648222570000|2022-03-25 15:36:10|4867|4852|4865|4853|4867|4855|4865|4852|0
1648222580000|2022-03-25 15:36:20||4855||4855||4855||4855|300
1648222590000|2022-03-25 15:36:30||4853||4854||4855||4853|100
1648222600000|2022-03-25 15:36:40||4855||4854||4856||4854|300
1648222610000|2022-03-25 15:36:50|4866|4856|4866|4854|4866|4860|4866|4854|100
1648222620000|2022-03-25 15:37:00|4865|4855|4861|4854|4865|4855|4861|4854|300
1648222630000|2022-03-25 15:37:10|4860|4852|4859|4851|4860|4852|4855|4851|657
1648222640000|2022-03-25 15:37:20|4858|4850|4846|4840|4858|4851|4844|4840|6911
1648222650000|2022-03-25 15:37:30|4843|4836|4845|4837|4846|4838|4841|4835|5810
1648222660000|2022-03-25 15:37:40|4838|4836|4845|4835|4845|4836|4832|4831|1998
1648222680000|2022-03-25 15:38:00|4846|4837|4846|4837|4846|4837|4846|4835|903
1648222690000|2022-03-25 15:38:10|4842|4835|4836|4832|4846|4835|4832|4830|3101
1648222700000|2022-03-25 15:38:20||4830||4832||4832||4830|400
1648222710000|2022-03-25 15:38:30|4839|4833|4839|4830|4839|4833|4839|4830|993
1648222720000|2022-03-25 15:38:40|||||||||1993
1648222730000|2022-03-25 15:38:50||4831||4831||4831||4831|0
1648222750000|2022-03-25 15:39:10||4832||4832||4832||4832|1197
1648222760000|2022-03-25 15:39:20|||||||||100
1648222780000|2022-03-25 15:39:40|4842|4833|4843|4833|4843|4836|4840|4833|850
1648222790000|2022-03-25 15:39:50||4835||4835||4835||4833|0
1648222800000|2022-03-25 15:40:00|4842|4834|4840|4831|4842|4834|4840|4830|810
1648222810000|2022-03-25 15:40:10|||||||||100
1648222820000|2022-03-25 15:40:20|4839|4832|4839|4831|4839|4832|4839|4831|0
1648222830000|2022-03-25 15:40:30|4840|4832|4840|4832|4840|4832|4840|4832|0
1648222840000|2022-03-25 15:40:40|4842|4834|4843|4833|4843|4834|4842|4833|600
1648222850000|2022-03-25 15:40:50|4842||4840||4842||4840||0
1648222860000|2022-03-25 15:41:00|4843|4834|4843|4833|4843|4834|4843|4833|300
1648222870000|2022-03-25 15:41:10|4845|4835|4865|4840|4866|4842|4845|4835|2712
1648222880000|2022-03-25 15:41:20||4841||4846||4846||4841|100
1648222890000|2022-03-25 15:41:30|4868|4847|4868|4851|4868|4851|4868|4847|0
1648222900000|2022-03-25 15:41:40||4852||4853||4853||4852|0
1648222910000|2022-03-25 15:41:50|4871|4854|4871|4856|4871|4856|4871|4854|0
1648222920000|2022-03-25 15:42:00||4857||4857||4857||4857|0
1648222930000|2022-03-25 15:42:10||4858||4860||4860||4858|300
1648222940000|2022-03-25 15:42:20|4875|4862|4875|4863|4875|4863|4875|4862|200
1648222950000|2022-03-25 15:42:30|4877|4865|4880|4865|4880|4867|4877|4865|100
1648222960000|2022-03-25 15:42:40||4866||4870||4879||4866|200
1648222980000|2022-03-25 15:43:00|4885|4871|4886|4872|4886|4872|4884|4871|0
1648222990000|2022-03-25 15:43:10||4873||4871||4874||4871|100
1648223000000|2022-03-25 15:43:20|4880|4872|4880|4870|4880|4872|4880|4870|200
1648223010000|2022-03-25 15:43:30||4872||4872||4872||4872|0
1648223020000|2022-03-25 15:43:40|4886|4873|4886|4874|4886|4874|4886|4873|1966
1648223030000|2022-03-25 15:43:50|||||||||100
1648223050000|2022-03-25 15:44:10|||||||||413
1648223070000|2022-03-25 15:44:30||4875||4875||4875||4875|0
1648223080000|2022-03-25 15:44:40|4890|4876|4890|4877|4890|4877|4889|4876|100
1648223100000|2022-03-25 15:45:00||4876||4876||4876||4876|0
1648223110000|2022-03-25 15:45:10|4885|4874|4874|4864|4885|4874|4874|4864|1260
1648223120000|2022-03-25 15:45:20|||||||||200
1648223180000|2022-03-25 15:46:20|||||||||100
1648223190000|2022-03-25 15:46:30|4872|4854|4871|4855|4872|4855|4870|4853|502
1648223210000|2022-03-25 15:46:50|||||||||100
1648223230000|2022-03-25 15:47:10|4874|4861|4873|4861|4874|4862|4873|4861|2100
1648223240000|2022-03-25 15:47:20|||||||||100
1648223260000|2022-03-25 15:47:40|4872||4874||4874||4872||100
1648223280000|2022-03-25 15:48:00|4873||4873||4873||4873||100
1648223300000|2022-03-25 15:48:20|||||||||100
1648223330000|2022-03-25 15:48:50|4879|4862|4884|4864|4884|4873|4879|4862|549
1648223350000|2022-03-25 15:49:10|4883||4883||4883||4883||100
1648223360000|2022-03-25 15:49:20|4884|4865|4884|4865|4884|4865|4884|4865|200
1648223370000|2022-03-25 15:49:30|4890|4870|4890|4878|4890|4878|4890|4870|100
1648223380000|2022-03-25 15:49:40||4872||4874||4874||4872|0
1648223400000|2022-03-25 15:50:00|4887|4875|4890|4875|4890|4875|4887|4875|0
1648223450000|2022-03-25 15:50:50||4876||4877||4877||4876|100
1648223460000|2022-03-25 15:51:00|4895|4878|4895|4880|4895|4884|4895|4877|1000
1648223470000|2022-03-25 15:51:10||4881||4881||4881||4881|0
1648223480000|2022-03-25 15:51:20||4882||4881||4882||4881|0
1648223490000|2022-03-25 15:51:30||4882||4880||4882||4880|0
1648223500000|2022-03-25 15:51:40|4894||4894||4894||4894||100
1648223520000|2022-03-25 15:52:00|4893||4893||4893||4893||0
1648223530000|2022-03-25 15:52:10||4881||4881||4881||4881|0
1648223560000|2022-03-25 15:52:40|4895|4882|4895|4886|4895|4886|4895|4882|400
1648223570000|2022-03-25 15:52:50|4899|4887|4900|4887|4900|4887|4899|4887|100
1648223580000|2022-03-25 15:53:00||4890||4890||4890||4890|0
1648223600000|2022-03-25 15:53:20|4898|4887|4896|4887|4898|4887|4896|4887|224
1648223610000|2022-03-25 15:53:30|4895|4884|4895|4878|4895|4884|4894|4877|867
1648223620000|2022-03-25 15:53:40|4894|4879|4894|4879|4894|4879|4894|4879|0
1648223630000|2022-03-25 15:53:50|4893||4893||4893||4893||200
1648223640000|2022-03-25 15:54:00||4877||4877||4877||4877|0
1648223650000|2022-03-25 15:54:10|4892||4892||4892||4892||0
1648223660000|2022-03-25 15:54:20|||||||||100
1648223690000|2022-03-25 15:54:50|4891||4891||4891||4891||200
1648223700000|2022-03-25 15:55:00|4890||4890||4890||4890||0
1648223710000|2022-03-25 15:55:10|4895|4880|4894|4883|4895|4883|4894|4880|200
1648223720000|2022-03-25 15:55:20|||||||||100
1648223740000|2022-03-25 15:55:40|4893|4880|4893|4880|4893|4880|4893|4880|0
1648223770000|2022-03-25 15:56:10|4899|4885|4899|4885|4899|4887|4899|4885|200
1648223840000|2022-03-25 15:57:20|4895||4895||4895||4895||0
1648223850000|2022-03-25 15:57:30|4899||4899||4899||4899||0
1648223860000|2022-03-25 15:57:40|4895||4895||4895||4895||0
1648223890000|2022-03-25 15:58:10|4894||4894||4894||4894||0
1648223900000|2022-03-25 15:58:20|4895||4895||4895||4894||100
1648223920000|2022-03-25 15:58:40|4894||4894||4894||4894||0
1648223930000|2022-03-25 15:58:50|4895|4890|4895|4885|4895|4890|4895|4885|100
1648223940000|2022-03-25 15:59:00|4896|4888|4899|4889|4899|4889|4896|4888|206
1648223950000|2022-03-25 15:59:10||4890||4893||4893||4890|0
1648224000000|2022-03-25 16:00:00|||||||||100
1648224010000|2022-03-25 16:00:10|4900|4894|4905|4894|4905|4895|4900|4894|2989
1648224020000|2022-03-25 16:00:20|4904|4895|4904|4895|4904|4895|4904|4895|100
1648224070000|2022-03-25 16:01:10|4903|4893|4900|4892|4903|4893|4900|4891|200
1648224080000|2022-03-25 16:01:20|4896|4895|4896|4895|4896|4895|4896|4895|0
1648224090000|2022-03-25 16:01:30|4894|4893|4898|4893|4898|4893|4894|4893|1300
1648224100000|2022-03-25 16:01:40|4903||4900||4903||4898||1140
1648224160000|2022-03-25 16:02:40|4899||4899||4899||4898||200
1648224170000|2022-03-25 16:02:50|4898||4898||4899||4898||0
1648224180000|2022-03-25 16:03:00|4899|4894|4899|4893|4899|4894|4898|4893|0
1648224190000|2022-03-25 16:03:10|4898||4899||4899||4898||0
1648224200000|2022-03-25 16:03:20|4898||4899||4899||4898||200
1648224210000|2022-03-25 16:03:30|4898||4899||4899||4898||0
1648224220000|2022-03-25 16:03:40|4898|4894|4899|4894|4899|4894|4898|4894|0
1648224240000|2022-03-25 16:04:00|4900|4895|4904|4900|4904|4900|4900|4895|1416
1648224260000|2022-03-25 16:04:20||4899||4899||4899||4899|0
1648224280000|2022-03-25 16:04:40||4901||4899||4901||4899|200
1648224290000|2022-03-25 16:04:50|4907|4900|4923|4905|4923|4905|4907|4899|1100
1648224300000|2022-03-25 16:05:00|4922|4910|4922|4910|4922|4910|4922|4910|0
1648224310000|2022-03-25 16:05:10|||||||||900
1648224320000|2022-03-25 16:05:20|4923|4911|4930|4920|4930|4920|4923|4910|1140
1648224330000|2022-03-25 16:05:30||4922||4923||4923||4922|1601
1648224350000|2022-03-25 16:05:50|4934|4925|4943|4925|4945|4925|4934|4925|800
1648224360000|2022-03-25 16:06:00||4926||4928||4928||4925|0
1648224390000|2022-03-25 16:06:30||4929||4929||4929||4929|100
1648224400000|2022-03-25 16:06:40||4930||4930||4930||4930|0
1648224410000|2022-03-25 16:06:50|4946|4933|4946|4934|4946|4934|4946|4933|0
1648224420000|2022-03-25 16:07:00|4945||4945||4945||4945||0
1648224450000|2022-03-25 16:07:30||4935||4935||4936||4935|0
1648224460000|2022-03-25 16:07:40||4938||4938||4938||4938|0
1648224470000|2022-03-25 16:07:50|4946||4946||4946||4946||100
1648224490000|2022-03-25 16:08:10|4949|4941|4953|4943|4953|4943|4949|4941|6259
1648224500000|2022-03-25 16:08:20|4951|4945|4950|4943|4951|4950|4950|4943|1854
1648224510000|2022-03-25 16:08:30|||||||||100
1648224540000|2022-03-25 16:09:00|4953||4951||4955||4951||632
1648224560000|2022-03-25 16:09:20|||||||||200
1648224570000|2022-03-25 16:09:30||4940||4940||4940||4940|100
1648224580000|2022-03-25 16:09:40|||||||||100
1648224590000|2022-03-25 16:09:50||4941||4941||4941||4941|0
1648224600000|2022-03-25 16:10:00||4942||4942||4942||4942|900
1648224610000|2022-03-25 16:10:10|4953|4945|4953|4945|4953|4945|4953|4945|0
1648224620000|2022-03-25 16:10:20|4955|4946|4958|4952|4958|4952|4955|4946|300
1648224640000|2022-03-25 16:10:40|||||||||450
1648224660000|2022-03-25 16:11:00|4957|4948|4958|4948|4958|4948|4957|4948|2300
1648224750000|2022-03-25 16:12:30|4957||4957||4957||4957||0
1648224760000|2022-03-25 16:12:40|4958|4950|4961|4950|4961|4950|4958|4950|600
1648224770000|2022-03-25 16:12:50|4959||4957||4959||4957||0
1648224780000|2022-03-25 16:13:00|||||||||400
1648224790000|2022-03-25 16:13:10|4963||4963||4963||4963||100
1648224800000|2022-03-25 16:13:20|4964|4951|4964|4953|4964|4957|4964|4951|100
1648224810000|2022-03-25 16:13:30||4955||4955||4955||4955|0
1648224820000|2022-03-25 16:13:40|4963|4952|4963|4955|4963|4955|4962|4952|0
1648224830000|2022-03-25 16:13:50|||||||||100
1648224840000|2022-03-25 16:14:00|4962|4952|4961|4950|4962|4952|4961|4950|200
1648224850000|2022-03-25 16:14:10|||||||||200
1648224880000|2022-03-25 16:14:40||4951||4951||4951||4951|0
1648224890000|2022-03-25 16:14:50|4960||4961||4961||4960||0
1648224940000|2022-03-25 16:15:40||4952||4952||4952||4952|0
1648224960000|2022-03-25 16:16:00||4951||4951||4951||4951|0
1648224990000|2022-03-25 16:16:30|||||||||100
1648225010000|2022-03-25 16:16:50|||||||||200
1648225030000|2022-03-25 16:17:10|4952||4960||4961||4952||100
1648225040000|2022-03-25 16:17:20|4952|4950|4950|4949|4952|4950|4950|4949|1075
1648225050000|2022-03-25 16:17:30|4949|4948|4949|4948|4949|4948|4949|4948|1427
1648225070000|2022-03-25 16:17:50||4946||4946||4946||4946|427
1648225090000|2022-03-25 16:18:10|4950|4948|4955|4948|4955|4948|4950|4948|1596
1648225200000|2022-03-25 16:20:00||4949||4949||4949||4949|185
1648225230000|2022-03-25 16:20:30||4950||4950||4950||4950|0
1648225240000|2022-03-25 16:20:40|||||||||100
1648225250000|2022-03-25 16:20:50||4951||4951||4951||4950|0
1648225290000|2022-03-25 16:21:30||4952||4952||4952||4952|0
1648225300000|2022-03-25 16:21:40|4954|4950|4954|4946|4954|4950|4954|4946|1117
1648225320000|2022-03-25 16:22:00||4945||4945||4945||4945|200
1648225340000|2022-03-25 16:22:20|||||||||200
1648225350000|2022-03-25 16:22:30|||||||||100
1648225370000|2022-03-25 16:22:50|||||||||100
1648225380000|2022-03-25 16:23:00|||||||||100
1648225390000|2022-03-25 16:23:10||4946||4946||4946||4946|0
1648225400000|2022-03-25 16:23:20|4953||4953||4954||4953||0
1648225410000|2022-03-25 16:23:30||4947||4947||4947||4947|0
1648225420000|2022-03-25 16:23:40|||||||||100
1648225450000|2022-03-25 16:24:10|4954||4954||4954||4954||100
1648225460000|2022-03-25 16:24:20|4955|4949|4955|4950|4955|4950|4955|4949|100
1648225470000|2022-03-25 16:24:30||4951||4952||4952||4951|0
1648225480000|2022-03-25 16:24:40|4957|4953|4957|4953|4957|4953|4957|4953|270
1648225490000|2022-03-25 16:24:50|4958|4954|4957|4953|4958|4954|4957|4953|200
1648225500000|2022-03-25 16:25:00|4958|4954|4960|4954|4960|4954|4958|4953|100
1648225510000|2022-03-25 16:25:10|||||||||100
1648225520000|2022-03-25 16:25:20||4956||4956||4956||4956|0
1648225540000|2022-03-25 16:25:40|4959|4946|4959|4946|4959|4946|4959|4946|302
1648225550000|2022-03-25 16:25:50|4957|4947|4956|4946|4957|4947|4956|4946|200
1648225560000|2022-03-25 16:26:00|4950||4950||4950||4950||202
1648225570000|2022-03-25 16:26:10|4947||4950||4950||4947||1050
1648225660000|2022-03-25 16:27:40|4953|4947|4953|4947|4953|4947|4953|4946|700
1648225670000|2022-03-25 16:27:50|4954|4950|4959|4951|4959|4951|4954|4950|900
1648225700000|2022-03-25 16:28:20||4952||4952||4952||4952|400
1648225730000|2022-03-25 16:28:50|4961||4961||4961||4961||425
1648225740000|2022-03-25 16:29:00||4960||4955||4960||4951|942
1648225750000|2022-03-25 16:29:10||4954||4953||4954||4953|0
1648225780000|2022-03-25 16:29:40||4955||4953||4955||4953|0
1648225790000|2022-03-25 16:29:50||4954||4955||4955||4954|0
1648225800000|2022-03-25 16:30:00||4956||4956||4956||4956|0
1648225820000|2022-03-25 16:30:20|4962|4960|4965|4960|4965|4961|4962|4960|815
1648225830000|2022-03-25 16:30:30|4968|4961|4968|4961|4968|4961|4968|4961|100
1648225840000|2022-03-25 16:30:40|4965|4960|4965|4960|4968|4960|4965|4960|0
1648225850000|2022-03-25 16:30:50|4967||4968||4968||4965||100
1648225860000|2022-03-25 16:31:00|4965||4965||4968||4965||200
1648225870000|2022-03-25 16:31:10|4967||4965||4967||4965||0
1648225890000|2022-03-25 16:31:30|||||||||100
1648225900000|2022-03-25 16:31:40|||||||||100
1648225910000|2022-03-25 16:31:50|4964|4954|4964|4954|4964|4957|4964|4954|1195
1648225920000|2022-03-25 16:32:00||4952||4951||4952||4951|0
1648225940000|2022-03-25 16:32:20|4963|4952|4963|4952|4963|4952|4963|4951|0
1648225960000|2022-03-25 16:32:40|4962|4955|4962|4952|4962|4962|4962|4952|750
1648225990000|2022-03-25 16:33:10|4961|4951|4961|4952|4961|4952|4961|4951|0
1648226000000|2022-03-25 16:33:20||4951||4952||4952||4951|0
1648226010000|2022-03-25 16:33:30|4960||4961||4961||4960||0
1648226020000|2022-03-25 16:33:40|4965|4953|4965|4954|4965|4954|4965|4953|0
1648226040000|2022-03-25 16:34:00||4953||4953||4953||4953|0
1648226060000|2022-03-25 16:34:20||4952||4952||4952||4952|0
1648226080000|2022-03-25 16:34:40||4953||4953||4953||4953|0
1648226130000|2022-03-25 16:35:30|4964|4956|4964|4956|4964|4956|4963|4956|0
1648226140000|2022-03-25 16:35:40|||||||||300
1648226150000|2022-03-25 16:35:50|4965|4957|4965|4957|4965|4957|4965|4957|0
1648226160000|2022-03-25 16:36:00|||||||||512
1648226170000|2022-03-25 16:36:10|||||||||100
1648226190000|2022-03-25 16:36:30|||||||||100
1648226210000|2022-03-25 16:36:50|4964|4956|4964|4956|4964|4956|4964|4956|0
1648226240000|2022-03-25 16:37:20|4960||4960||4960||4960||0
1648226250000|2022-03-25 16:37:30|4959|4952|4959|4951|4959|4952|4959|4951|400
1648226260000|2022-03-25 16:37:40|4958||4959||4959||4958||100
1648226280000|2022-03-25 16:38:00|4958||4958||4958||4958||0
1648226290000|2022-03-25 16:38:10|4955|4950|4963|4951|4963|4951|4955|4950|864
1648226300000|2022-03-25 16:38:20||4952||4951||4952||4951|0
1648226370000|2022-03-25 16:39:30|4955|4955|4963|4955|4963|4955|4955|4955|990
1648226380000|2022-03-25 16:39:40||4957||4957||4957||4957|0
1648226420000|2022-03-25 16:40:20|4960||4963||4963||4960||500
1648226450000|2022-03-25 16:40:50|4964||4964||4964||4964||1255
1648226510000|2022-03-25 16:41:50|||||||||100
1648226570000|2022-03-25 16:42:50||4958||4958||4958||4958|0
1648226590000|2022-03-25 16:43:10|||||||||500
1648226610000|2022-03-25 16:43:30|||||||||100
1648226620000|2022-03-25 16:43:40|||||||||265
1648226630000|2022-03-25 16:43:50|4960||4960||4960||4960||255
1648226640000|2022-03-25 16:44:00|4958|4957|4958|4957|4958|4957|4958|4957|101
1648226650000|2022-03-25 16:44:10|4957|4956|4960|4956|4960|4956|4957|4956|200
1648226660000|2022-03-25 16:44:20|||||||||100
1648226680000|2022-03-25 16:44:40|4962||4962||4962||4962||542
1648226690000|2022-03-25 16:44:50||4958||4958||4958||4958|0
1648226700000|2022-03-25 16:45:00|4964|4959|4964|4958|4964|4959|4964|4958|375
1648226730000|2022-03-25 16:45:30|4965|4960|4974|4969|4974|4969|4964|4960|1300
1648226740000|2022-03-25 16:45:40|||||||||100
1648226760000|2022-03-25 16:46:00|4975|4973|4975|4969|4975|4973|4975|4969|700
1648226770000|2022-03-25 16:46:10||4973||4973||4973||4973|300
1648226780000|2022-03-25 16:46:20|4977||4979||4979||4977||200
1648226790000|2022-03-25 16:46:30|4977|4974|4983|4978|4983|4978|4977|4973|800
1648226800000|2022-03-25 16:46:40|4984|4983|4985|4978|4986|4984|4984|4974|1172
1648226830000|2022-03-25 16:47:10|4986|4980|4990|4982|4997|4984|4986|4980|650
1648226840000|2022-03-25 16:47:20|4992|4985|4992|4985|4992|4985|4990|4985|0
1648226850000|2022-03-25 16:47:30||4986||4985||4986||4985|0
1648226860000|2022-03-25 16:47:40|4991||4991||4991||4991||100
1648226870000|2022-03-25 16:47:50|4987|4983|4991|4980|4991|4983|4981|4977|800
1648226880000|2022-03-25 16:48:00||4981||4982||4982||4981|0
1648226910000|2022-03-25 16:48:30|4990|4981|4990|4975|4990|4981|4990|4975|900
1648226920000|2022-03-25 16:48:40|4995|4978|4995|4990|4995|4990|4995|4978|756
1648226930000|2022-03-25 16:48:50||4991||4991||4991||4991|0
1648226940000|2022-03-25 16:49:00|||||||||500
1648226960000|2022-03-25 16:49:20|||||||||100
1648227000000|2022-03-25 16:50:00|||||||||100
1648227070000|2022-03-25 16:51:10|5000||5000||5000||5000||400
1648227080000|2022-03-25 16:51:20||4992||4993||4993||4992|0
1648227100000|2022-03-25 16:51:40|5005|4997|5005|4997|5005|4997|5005|4997|350
1648227110000|2022-03-25 16:51:50|5004|4990|5003|4991|5004|4991|5003|4990|374
1648227120000|2022-03-25 16:52:00||4992||4992||4992||4992|0
1648227130000|2022-03-25 16:52:10||4995||4995||4995||4995|0
1648227140000|2022-03-25 16:52:20|5005||5005||5005||5005||1000
1648227160000|2022-03-25 16:52:40|||||||||100
1648227170000|2022-03-25 16:52:50|5010|4996|5008|4998|5010|5001|5007|4996|850
1648227180000|2022-03-25 16:53:00||4999||5000||5000||4999|0
1648227220000|2022-03-25 16:53:40|5007|4997|5001|4994|5007|4997|5001|4994|500
1648227230000|2022-03-25 16:53:50||4995||4995||4995||4995|0
1648227240000|2022-03-25 16:54:00|5005||5006||5006||5005||394
1648227250000|2022-03-25 16:54:10||4998||4998||4998||4998|100
1648227260000|2022-03-25 16:54:20|5008|5000|5008|5000|5008|5000|5008|5000|195
1648227270000|2022-03-25 16:54:30|5007|4993|5008|4998|5008|4998|5007|4993|0
1648227280000|2022-03-25 16:54:40||4999||4998||4999||4998|0
1648227290000|2022-03-25 16:54:50||4999||4999||4999||4999|0
1648227310000|2022-03-25 16:55:10|5005||5005||5005||5005||0
1648227330000|2022-03-25 16:55:30|5000|4995|5000|4990|5000|4995|5000|4990|1125
1648227350000|2022-03-25 16:55:50|||||||||100
1648227360000|2022-03-25 16:56:00||4991||4991||4991||4991|0
1648227400000|2022-03-25 16:56:40|||||||||100
1648227430000|2022-03-25 16:57:10|5002|4993|5005|4996|5005|4996|5002|4993|1125
1648227440000|2022-03-25 16:57:20|||||||||100
1648227470000|2022-03-25 16:57:50|5004||5004||5004||5004||0
1648227480000|2022-03-25 16:58:00||4997||4997||4997||4997|0
1648227490000|2022-03-25 16:58:10||4999||4999||5000||4997|0
1648227510000|2022-03-25 16:58:30|5008|5000|5008|5000|5008|5000|5008|5000|1101
1648227570000|2022-03-25 16:59:30|5007||5007||5007||5007||0
1648227580000|2022-03-25 16:59:40|5008|4998|5005|4995|5008|4998|5005|4990|113
1648227600000|2022-03-25 17:00:00||4993||4993||4993||4993|0
1648227640000|2022-03-25 17:00:40|5003||5003||5003||5003||0
1648227660000|2022-03-25 17:01:00|||||||||100
1648227680000|2022-03-25 17:01:20|5000||5000||5000||5000||0
1648227700000|2022-03-25 17:01:40|5003|4996|5003|4996|5003|4996|5003|4996|400
1648227710000|2022-03-25 17:01:50||4991||4992||4992||4991|0
1648227720000|2022-03-25 17:02:00||4996||4996||4996||4996|0
1648227780000|2022-03-25 17:03:00|5005||5005||5005||5005||459
1648227790000|2022-03-25 17:03:10||4999||4999||4999||4999|2200
1648227800000|2022-03-25 17:03:20|5007|5000|5008|5000|5008|5000|5007|5000|1400
1648227810000|2022-03-25 17:03:30||5004||5004||5005||5004|0
1648227820000|2022-03-25 17:03:40|5010|5005|5011|5005|5011|5005|5010|5005|400
1648227830000|2022-03-25 17:03:50|5013||5013||5013||5011||0
1648227880000|2022-03-25 17:04:40||5006||5006||5006||5006|0
1648227890000|2022-03-25 17:04:50|5012||5012||5012||5012||0
1648227900000|2022-03-25 17:05:00|5013|5007|5004|4994|5013|5007|5004|4993|800
1648227910000|2022-03-25 17:05:10||4996||4996||4998||4996|0
1648227920000|2022-03-25 17:05:20|5003|4987|4996|4987|5003|4993|4996|4987|200
1648227960000|2022-03-25 17:06:00||4988||4988||4988||4987|100
1648227970000|2022-03-25 17:06:10||4987||4988||4988||4987|0
1648227980000|2022-03-25 17:06:20||4987||4988||4988||4987|0
1648228020000|2022-03-25 17:07:00|4995|4987|4995|4987|4995|4987|4995|4987|200
1648228050000|2022-03-25 17:07:30|||||||||100
1648228060000|2022-03-25 17:07:40|4996||4996||4996||4996||0
1648228080000|2022-03-25 17:08:00|||||||||100
1648228120000|2022-03-25 17:08:40|4999|4990|4999|4988|4999|4990|4999|4987|448
1648228230000|2022-03-25 17:10:30||4989||4989||4989||4989|100
1648228250000|2022-03-25 17:10:50||4990||4990||4990||4990|0
1648228290000|2022-03-25 17:11:30|||||||||950
1648228300000|2022-03-25 17:11:40||4991||4991||4991||4991|0
1648228340000|2022-03-25 17:12:20|4995|4987|4995|4987|4995|4987|4988|4987|821
1648228390000|2022-03-25 17:13:10|||||||||150
1648228400000|2022-03-25 17:13:20|4994||4994||4994||4994||0
1648228410000|2022-03-25 17:13:30|||||||||1000
1648228430000|2022-03-25 17:13:50|||||||||100
1648228450000|2022-03-25 17:14:10|||||||||100
1648228480000|2022-03-25 17:14:40||4983||4983||4983||4982|453
1648228490000|2022-03-25 17:14:50|4993||4993||4993||4993||0
1648228500000|2022-03-25 17:15:00|4991||4991||4993||4991||0
1648228510000|2022-03-25 17:15:10|||||||||100
1648228540000|2022-03-25 17:15:40|||||||||100
1648228560000|2022-03-25 17:16:00|||||||||100
1648228630000|2022-03-25 17:17:10|4994|4984|4994|4984|4994|4985|4994|4984|1600
1648228650000|2022-03-25 17:17:30|||||||||100
1648228730000|2022-03-25 17:18:50|4995|4986|4995|4986|4995|4986|4995|4986|400
1648228780000|2022-03-25 17:19:40|4997|4987|4997|4987|4998|4987|4997|4987|1000
1648228830000|2022-03-25 17:20:30|4995||4995||4995||4995||0
1648228840000|2022-03-25 17:20:40||4986||4986||4986||4984|300
1648228880000|2022-03-25 17:21:20|||||||||200
1648228890000|2022-03-25 17:21:30|||||||||900
1648228910000|2022-03-25 17:21:50|4987|4984|4987|4984|4988|4984|4985|4984|300
1648228980000|2022-03-25 17:23:00|4985|4982|4987|4982|4987|4982|4984|4982|401
1648229080000|2022-03-25 17:24:40|||||||||110
1648229110000|2022-03-25 17:25:10|||||||||100
1648229120000|2022-03-25 17:25:20|||||||||1200
1648229150000|2022-03-25 17:25:50|4986||4986||4986||4986||0
1648229170000|2022-03-25 17:26:10|4984||4986||4986||4984||100
1648229190000|2022-03-25 17:26:30|||||||||200
1648229210000|2022-03-25 17:26:50|4983|4981|4982|4979|4983|4981|4982|4979|488
1648229220000|2022-03-25 17:27:00|4980|4976|4979|4974|4980|4976|4979|4974|100
1648229240000|2022-03-25 17:27:20|4978|4971|4976|4961|4978|4971|4976|4961|200
1648229250000|2022-03-25 17:27:30||4964||4964||4964||4964|0
1648229260000|2022-03-25 17:27:40|||||||||166
1648229280000|2022-03-25 17:28:00|4978|4965|4977|4966|4978|4968|4977|4965|598
1648229330000|2022-03-25 17:28:50||4967||4968||4968||4967|0
1648229340000|2022-03-25 17:29:00|||||||||500
1648229370000|2022-03-25 17:29:30|||||||||100
1648229390000|2022-03-25 17:29:50|||||||||300
1648229450000|2022-03-25 17:30:50|4978|4971|4978|4968|4978|4971|4978|4968|300
1648229460000|2022-03-25 17:31:00||4969||4969||4969||4969|0
1648229510000|2022-03-25 17:31:50||4970||4970||4970||4970|0
1648229570000|2022-03-25 17:32:50||4973||4973||4973||4973|0
1648229590000|2022-03-25 17:33:10|4974||4978||4978||4974||300
1648229610000|2022-03-25 17:33:30|4979|4976|4982|4973|4982|4977|4979|4973|1300
1648229630000|2022-03-25 17:33:50||4975||4975||4975||4975|0
1648229650000|2022-03-25 17:34:10|4985|4976|4986|4978|4986|4978|4985|4976|300
1648229680000|2022-03-25 17:34:40||4979||4978||4979||4978|300
1648229690000|2022-03-25 17:34:50||4979||4979||4979||4979|0
1648229760000|2022-03-25 17:36:00|4985|4978|4985|4973|4985|4978|4984|4973|380
1648229770000|2022-03-25 17:36:10||4974||4976||4976||4974|0
1648229990000|2022-03-25 17:39:50||4980||4980||4980||4980|0
1648230010000|2022-03-25 17:40:10||4977||4977||4977||4977|300
1648230020000|2022-03-25 17:40:20|4978||4985||4985||4978||200
1648230030000|2022-03-25 17:40:30|||||||||950
1648230120000|2022-03-25 17:42:00|4981||4981||4981||4981||0
1648230140000|2022-03-25 17:42:20||4972||4971||4974||4971|100
1648230280000|2022-03-25 17:44:40|4984|4972|4984|4973|4984|4973|4984|4972|820
1648230290000|2022-03-25 17:44:50||4976||4976||4976||4976|0
1648230300000|2022-03-25 17:45:00|||||||||100
1648230310000|2022-03-25 17:45:10|4983||4983||4983||4981||0
1648230360000|2022-03-25 17:46:00|4977|4972|4977|4970|4977|4972|4977|4970|0
1648230430000|2022-03-25 17:47:10|4978||4977||4978||4977||0
1648230480000|2022-03-25 17:48:00|||||||||100
1648230500000|2022-03-25 17:48:20|||||||||100
1648230530000|2022-03-25 17:48:50|4979|4973|4979|4973|4979|4973|4979|4970|400
1648230540000|2022-03-25 17:49:00|4978||4977||4979||4977||0
1648230550000|2022-03-25 17:49:10|||||||||100
1648230590000|2022-03-25 17:49:50|||||||||100
1648230600000|2022-03-25 17:50:00|4978|4974|4980|4975|4980|4975|4978|4974|600
1648230610000|2022-03-25 17:50:10|4981|4979|4981|4979|4981|4979|4981|4979|300
1648230670000|2022-03-25 17:51:10|4982||4982||4982||4982||100
1648230690000|2022-03-25 17:51:30|4983||4983||4983||4983||0
1648230700000|2022-03-25 17:51:40|4982|4978|4982|4970|4982|4978|4982|4970|850
1648230770000|2022-03-25 17:52:50|4981||4981||4981||4981||0
1648230780000|2022-03-25 17:53:00||4976||4976||4976||4976|453
1648230810000|2022-03-25 17:53:30|4980||4977||4980||4977||0
1648230820000|2022-03-25 17:53:40|4981||4981||4981||4981||200
1648230850000|2022-03-25 17:54:10|||||||||230
1648230880000|2022-03-25 17:54:40|||||||||100
1648230900000|2022-03-25 17:55:00|||||||||100
1648230960000|2022-03-25 17:56:00|||||||||100
1648231000000|2022-03-25 17:56:40|4982|4981|4983|4981|4983|4981|4982|4981|740
1648231010000|2022-03-25 17:56:50|4984|4982|4985|4984|4985|4984|4984|4982|600
1648231020000|2022-03-25 17:57:00|4986|4985|4995|4985|4995|4985|4986|4985|632
1648231040000|2022-03-25 17:57:20||4988||4988||4988||4988|0
1648231090000|2022-03-25 17:58:10|4989||4995||4995||4989||100
1648231150000|2022-03-25 17:59:10|||||||||100
1648231160000|2022-03-25 17:59:20||4990||4990||4990||4990|100
1648231190000|2022-03-25 17:59:50|||||||||300
1648231200000|2022-03-25 18:00:00|||||||||100
1648231250000|2022-03-25 18:00:50|4990|4987|4990|4979|4990|4987|4990|4979|722
1648231260000|2022-03-25 18:01:00||4981||4981||4981||4981|100
1648231280000|2022-03-25 18:01:20||4982||4982||4982||4982|0
1648231360000|2022-03-25 18:02:40|||||||||500
1648231420000|2022-03-25 18:03:40||4984||4984||4984||4984|0
1648231430000|2022-03-25 18:03:50|4987||4987||4987||4987||0
1648231440000|2022-03-25 18:04:00|4990|4985|4992|4988|4992|4988|4990|4985|5843
1648231450000|2022-03-25 18:04:10|4994|4989|4994|4991|4994|4991|4994|4989|800
1648231480000|2022-03-25 18:04:40||4984||4988||4988||4984|404
1648231500000|2022-03-25 18:05:00|||||||||100
1648231560000|2022-03-25 18:06:00|4995||4995||4995||4995||300
1648231600000|2022-03-25 18:06:40|||||||||300
1648231650000|2022-03-25 18:07:30|4998|4986|4998|4986|4998|4986|4998|4986|0
1648231660000|2022-03-25 18:07:40|4999|4987|4999|4987|4999|4987|4998|4986|0
1648231670000|2022-03-25 18:07:50|4998|4986|4998|4986|4998|4986|4998|4986|0
1648231680000|2022-03-25 18:08:00|4999|4984|4996|4984|4999|4984|4995|4983|184
1648231710000|2022-03-25 18:08:30|4995|4983|4995|4983|4995|4983|4995|4983|0
1648231720000|2022-03-25 18:08:40|4996|4984|4996|4984|4996|4984|4995|4983|0
1648231730000|2022-03-25 18:08:50|4994|4983|4995|4984|4995|4984|4994|4983|100
1648231740000|2022-03-25 18:09:00|4996|4985|4996|4985|4996|4985|4996|4985|0
1648231780000|2022-03-25 18:09:40|4998||4998||4998||4998||0
1648231790000|2022-03-25 18:09:50|4999||4999||4999||4999||0
1648231800000|2022-03-25 18:10:00|4998|4984|4998|4985|4999|4986|4998|4984|0
1648231810000|2022-03-25 18:10:10|4999|4987|4999|4987|4999|4987|4998|4986|700
1648231820000|2022-03-25 18:10:20|4998|4986|4998|4986|4998|4986|4998|4986|0
1648231830000|2022-03-25 18:10:30|4999|4987|4999|4987|4999|4987|4999|4987|0
1648231840000|2022-03-25 18:10:40|4998|4986|4992|4983|4999|4986|4992|4983|0
1648231850000|2022-03-25 18:10:50|4991|4984|4991|4982|4991|4984|4990|4976|0
1648231870000|2022-03-25 18:11:10|4989|4979|4987|4979|4989|4981|4987|4979|0
1648231880000|2022-03-25 18:11:20|4988|4980|4987|4980|4988|4981|4987|4980|0
1648231890000|2022-03-25 18:11:30|4988|4979|4987|4979|4988|4979|4987|4979|0
1648231900000|2022-03-25 18:11:40|4988|4981|4988|4980|4988|4981|4988|4980|0
1648231910000|2022-03-25 18:11:50|4987|4979|4987|4980|4988|4980|4987|4979|0
1648231920000|2022-03-25 18:12:00|4988|4981|4988|4980|4988|4981|4987|4979|0
1648231930000|2022-03-25 18:12:10|4987|4979|4988|4980|4988|4981|4987|4979|0
1648231940000|2022-03-25 18:12:20|4987||4988||4988||4987||0
1648231950000|2022-03-25 18:12:30|4987|4979|4987|4980|4987|4980|4987|4979|0
1648231960000|2022-03-25 18:12:40|4988|4979|4990|4983|4990|4983|4987|4979|500
1648231970000|2022-03-25 18:12:50|4989|4982|4990|4982|4990|4983|4989|4981|0
1648231980000|2022-03-25 18:13:00|4989|4981|4989|4981|4989|4981|4989|4981|0
1648231990000|2022-03-25 18:13:10|4990|4984|4990|4984|4990|4984|4990|4984|0
1648232000000|2022-03-25 18:13:20|4989|4981|4991|4985|4991|4985|4989|4981|100
1648232010000|2022-03-25 18:13:30|4990|4983|5001|4986|5001|4986|4990|4983|0
1648232020000|2022-03-25 18:13:40|5000|4982|4995|4985|5001|4986|4995|4982|0
1648232030000|2022-03-25 18:13:50|4996|4983|4996|4987|4996|4987|4996|4983|0
1648232040000|2022-03-25 18:14:00|4995|4983|4995|4987|4996|4988|4993|4983|0
1648232050000|2022-03-25 18:14:10|4996|4986|4996|4988|4996|4988|4995|4983|0
1648232060000|2022-03-25 18:14:20|4995|4987|4995|4989|4996|4989|4995|4983|0
1648232070000|2022-03-25 18:14:30|4996|4990|4996|4991|4996|4991|4995|4989|0
1648232080000|2022-03-25 18:14:40|4995|4990|4996|4991|4996|4991|4995|4990|0
1648232090000|2022-03-25 18:14:50|4995|4992|4996|4992|4996|4992|4995|4991|0
1648232100000|2022-03-25 18:15:00|4997|4991|4997|4993|4997|4993|4996|4991|395
1648232110000|2022-03-25 18:15:10|4996|4990|4997|4991|4997|4991|4996|4990|0
1648232130000|2022-03-25 18:15:30|4996|4990|4997|4991|4997|4991|4996|4990|119
1648232140000|2022-03-25 18:15:40|4996|4988|4997|4989|4997|4990|4996|4988|0
1648232150000|2022-03-25 18:15:50|4996|4990|4997|4991|4997|4991|4996|4990|150
1648232160000|2022-03-25 18:16:00|4996|4990|4998|4991|5003|4991|4996|4990|0
1648232170000|2022-03-25 18:16:10|4997|4990|4997|4990|4998|4991|4997|4990|0
1648232180000|2022-03-25 18:16:20|4998|4991|4997|4990|4998|4991|4997|4990|0
1648232190000|2022-03-25 18:16:30|4998|4991|4998|4991|4998|4991|4998|4991|0
1648232200000|2022-03-25 18:16:40|4997|4990|4998|4991|4998|4991|4997|4990|0
1648232210000|2022-03-25 18:16:50|4997|4992|4998|4991|4998|4992|4997|4990|0
1648232230000|2022-03-25 18:17:10|4997|4990|4998|4991|4998|4991|4997|4990|0
1648232240000|2022-03-25 18:17:20|4997|4990|4993|4987|4998|4991|4993|4987|0
1648232250000|2022-03-25 18:17:30|4994|4988|4997|4988|4997|4988|4994|4987|0
1648232260000|2022-03-25 18:17:40|4996|4987|4996|4989|4997|4990|4996|4987|0
1648232270000|2022-03-25 18:17:50|4997|4988|4996|4989|4997|4990|4996|4988|0
1648232290000|2022-03-25 18:18:10|4997|4990|4996|4989|4997|4991|4996|4988|0
1648232300000|2022-03-25 18:18:20|4997|4990|4997|4990|4997|4990|4997|4990|0
1648232320000|2022-03-25 18:18:40|4996|4989|4996|4989|4997|4990|4996|4989|0
1648232330000|2022-03-25 18:18:50|4997|4990|4993|4989|4997|4990|4992|4988|0
1648232340000|2022-03-25 18:19:00|4995|4988|4995|4988|4997|4989|4994|4987|0
1648232350000|2022-03-25 18:19:10|4994|4987|4996|4987|4997|4988|4994|4987|0
1648232360000|2022-03-25 18:19:20|4997|4988|4997|4988|4997|4989|4996|4987|0
1648232380000|2022-03-25 18:19:40|4996|4989|4996|4987|4996|4989|4996|4987|0
1648232390000|2022-03-25 18:19:50|4997|4982|4995|4984|4997|4985|4995|4980|0
1648232400000|2022-03-25 18:20:00|4996|4985|4995|4981|4996|4985|4994|4980|0
1648232410000|2022-03-25 18:20:10|4994|4980|4996|4981|4997|4987|4994|4980|0
1648232420000|2022-03-25 18:20:20|4997|4982|4997|4982|4997|4982|4997|4982|0
1648232460000|2022-03-25 18:21:00|4996|4981|4996|4981|4996|4981|4996|4981|0
1648232470000|2022-03-25 18:21:10|4997|4982|4996|4989|4997|4989|4996|4981|0
1648232480000|2022-03-25 18:21:20|4997|4990|5004|4984|5005|4990|4996|4984|0
1648232490000|2022-03-25 18:21:30|5005|4985|5004|4983|5005|4985|4998|4983|550
1648232500000|2022-03-25 18:21:40|5005|4984|5002|4982|5005|4984|5002|4982|0
1648232520000|2022-03-25 18:22:00|5003|4983|4998|4988|5003|4988|4996|4983|0
1648232530000|2022-03-25 18:22:10|4997|4989|4996|4987|4998|4989|4996|4987|0
1648232550000|2022-03-25 18:22:30|4997|4988|4997|4988|4997|4988|4996|4987|0
1648232560000|2022-03-25 18:22:40|4996|4989|4996|4988|4997|4989|4996|4987|0
1648232570000|2022-03-25 18:22:50|4997|4982|4997|4988|4997|4988|4996|4982|0
1648232600000|2022-03-25 18:23:20|4996|4987|4996|4987|4997|4988|4996|4987|0
1648232610000|2022-03-25 18:23:30|4997|4988|4996|4988|4997|4989|4996|4988|0
1648232620000|2022-03-25 18:23:40|4998|4987|4998|4989|4999|4990|4998|4987|0
1648232630000|2022-03-25 18:23:50|4999|4990|4999|4988|4999|4990|4998|4987|0
1648232640000|2022-03-25 18:24:00|4998|4987|4998|4990|4998|4990|4997|4987|0
1648232650000|2022-03-25 18:24:10|4999||4999||4999||4999||0
1648232660000|2022-03-25 18:24:20|4998|4989|4998|4989|4998|4989|4998|4989|0
1648232670000|2022-03-25 18:24:30|4999|4990|4999|4990|4999|4990|4999|4990|0
1648232680000|2022-03-25 18:24:40|4998|4989|4998|4989|4998|4989|4998|4989|0
1648232690000|2022-03-25 18:24:50|4999|4990|4999|4990|4999|4990|4999|4990|0
1648232720000|2022-03-25 18:25:20|5001|4991|5000|4991|5001|4991|5000|4991|0
1648232730000|2022-03-25 18:25:30|5001|4992|5000|4991|5001|4992|5000|4991|0
1648232740000|2022-03-25 18:25:40|5001|4992|5001|4992|5001|4992|4999|4991|0
1648232750000|2022-03-25 18:25:50|5000|4991|5001|4993|5007|4995|5000|4991|0
1648232760000|2022-03-25 18:26:00|5002|4994|5001|4992|5002|4994|5001|4992|0
1648232790000|2022-03-25 18:26:30|5002|4993|5020|5001|5020|5001|5002|4993|0
1648232800000|2022-03-25 18:26:40|5019|5000|5020|5004|5020|5004|5019|5000|0
1648232810000|2022-03-25 18:26:50|5019|5006|5021|5003|5022|5006|5019|5003|0
1648232820000|2022-03-25 18:27:00|5022|5005|5021|5003|5022|5005|5021|5003|0
1648232830000|2022-03-25 18:27:10|5014||5014||5014||5014||0
1648232840000|2022-03-25 18:27:20|||||||||1200
1648232960000|2022-03-25 18:29:20|||||||||200
1648232980000|2022-03-25 18:29:40|5009||5009||5011||5009||100
1648232990000|2022-03-25 18:29:50|5008||5009||5009||5008||0
1648233000000|2022-03-25 18:30:00||5007||5007||5007||5006|0
1648233030000|2022-03-25 18:30:30|5010|5009|5015|5012|5015|5012|5010|5009|6870
1648233040000|2022-03-25 18:30:40|5014||5015||5015||5014||100
1648233050000|2022-03-25 18:30:50|5014|5013|5015|5013|5015|5013|5014|5012|100
1648233060000|2022-03-25 18:31:00|5019|5014|5019|5014|5019|5015|5019|5014|389
1648233070000|2022-03-25 18:31:10||5015||5015||5015||5014|100
1648233110000|2022-03-25 18:31:50|5020||5020||5020||5020||1000
1648233130000|2022-03-25 18:32:10|5018|5013|5018|5011|5018|5013|5018|5011|100
1648233140000|2022-03-25 18:32:20||5012||5012||5012||5011|0
1648233150000|2022-03-25 18:32:30||5010||5008||5012||5008|0
1648233170000|2022-03-25 18:32:50||5009||5008||5009||5008|200
1648233180000|2022-03-25 18:33:00|5017|5009|5014|5008|5017|5009|5013|5008|0
1648233210000|2022-03-25 18:33:30|5013||5014||5014||5013||0
1648233230000|2022-03-25 18:33:50|5013|5005|5008|5002|5013|5005|5008|5002|1031
1648233240000|2022-03-25 18:34:00||5003||5000||5003||5000|0
1648233250000|2022-03-25 18:34:10||5001||5001||5001||5001|0
1648233260000|2022-03-25 18:34:20||5002||5002||5002||5002|0
1648233270000|2022-03-25 18:34:30|5007|4998|5007|4997|5007|4999|5007|4996|100
1648233280000|2022-03-25 18:34:40||4998||4998||4998||4998|100
1648233380000|2022-03-25 18:36:20|5008|4999|5008|5001|5008|5001|5008|4999|800
1648233390000|2022-03-25 18:36:30|||||||||100
1648233480000|2022-03-25 18:38:00|5009|5003|5020|5008|5020|5008|5009|5003|1100
1648233490000|2022-03-25 18:38:10|5019|5010|5019|5010|5019|5010|5019|5010|0
1648233510000|2022-03-25 18:38:30|||||||||900
1648233520000|2022-03-25 18:38:40|||||||||150
1648233530000|2022-03-25 18:38:50|||||||||1100
1648233550000|2022-03-25 18:39:10||5013||5013||5013||5013|0
1648233560000|2022-03-25 18:39:20|||||||||200
1648233590000|2022-03-25 18:39:50|||||||||100
1648233600000|2022-03-25 18:40:00|||||||||173
1648233610000|2022-03-25 18:40:10|5018||5018||5018||5014||1000
1648233620000|2022-03-25 18:40:20|||||||||100
1648233630000|2022-03-25 18:40:30|5014|5010|5014|5010|5014|5010|5014|5010|300
1648233650000|2022-03-25 18:40:50|5011||5012||5012||5011||100
1648233660000|2022-03-25 18:41:00|5013||5014||5014||5013||501
1648233780000|2022-03-25 18:43:00|5015||5015||5015||5015||350
1648233800000|2022-03-25 18:43:20||5011||5010||5011||5010|0
1648233830000|2022-03-25 18:43:50|||||||||100
1648233840000|2022-03-25 18:44:00|5018|5011|5018|5010|5018|5011|5018|5010|100
1648233870000|2022-03-25 18:44:30||5011||5011||5011||5011|0
1648233880000|2022-03-25 18:44:40|5016|5015|5019|5015|5019|5015|5016|5015|300
1648233890000|2022-03-25 18:44:50|5020|5016|5022|5017|5022|5017|5020|5016|400
1648233910000|2022-03-25 18:45:10||5019||5019||5019||5019|0
1648233920000|2022-03-25 18:45:20||5017||5020||5020||5017|0
1648233930000|2022-03-25 18:45:30|5023|5021|5025|5021|5025|5021|5023|5021|300
1648233940000|2022-03-25 18:45:40|5028|5024|5033|5024|5033|5024|5028|5021|1313
1648233950000|2022-03-25 18:45:50|5031|5025|5029|5024|5035|5025|5029|5024|0
1648233960000|2022-03-25 18:46:00|5032|5025|5033|5025|5033|5025|5030|5024|0
1648233970000|2022-03-25 18:46:10|||||||||200
1648234030000|2022-03-25 18:47:10|5032||5032||5032||5032||0
1648234040000|2022-03-25 18:47:20|5028|5024|5032|5024|5032|5024|5028|5024|900
1648234050000|2022-03-25 18:47:30|5031||5031||5031||5031||0
1648234080000|2022-03-25 18:48:00|5027|5020|5027|5020|5027|5020|5027|5020|100
1648234110000|2022-03-25 18:48:30|5026|5021|5029|5021|5030|5021|5025|5021|0
1648234120000|2022-03-25 18:48:40|5028|5018|5028|5020|5028|5020|5028|5018|100
1648234150000|2022-03-25 18:49:10|||||||||100
1648234180000|2022-03-25 18:49:40|5027||5027||5027||5027||0
1648234220000|2022-03-25 18:50:20|5028||5028||5028||5028||0
1648234230000|2022-03-25 18:50:30||5023||5023||5023||5023|100
1648234240000|2022-03-25 18:50:40|||||||||600
1648234260000|2022-03-25 18:51:00|5030||5028||5030||5028||100
1648234300000|2022-03-25 18:51:40|5024||5025||5025||5024||0
1648234310000|2022-03-25 18:51:50|||||||||200
1648234320000|2022-03-25 18:52:00||5024||5024||5024||5024|0
1648234330000|2022-03-25 18:52:10|5026|5023|5026|5023|5026|5024|5026|5023|100
1648234340000|2022-03-25 18:52:20|5025|5024|5023|5021|5025|5024|5023|5021|100
1648234350000|2022-03-25 18:52:30|5025|5022|5025|5023|5026|5024|5024|5022|0
1648234360000|2022-03-25 18:52:40|5026||5025||5026||5025||0
1648234370000|2022-03-25 18:52:50|5026|5024|5026|5023|5026|5024|5026|5023|100
1648234380000|2022-03-25 18:53:00|5025|5024|5026|5023|5026|5024|5025|5023|0
1648234390000|2022-03-25 18:53:10|5025||5025||5026||5025||0
1648234400000|2022-03-25 18:53:20|5026|5022|5026|5022|5026|5023|5025|5022|644
1648234410000|2022-03-25 18:53:30|5025||5026||5026||5025||100
1648234420000|2022-03-25 18:53:40||5023||5022||5023||5022|0
1648234430000|2022-03-25 18:53:50|5025|5023|5024|5023|5026|5024|5024|5022|0
1648234440000|2022-03-25 18:54:00|5025|5022|5025|5022|5025|5022|5024|5022|295
1648234450000|2022-03-25 18:54:10||5021||5021||5022||5020|0
1648234460000|2022-03-25 18:54:20||5020||5021||5021||5020|0
1648234470000|2022-03-25 18:54:30||5020||5020||5021||5020|0
1648234520000|2022-03-25 18:55:20|5024|5021|5025|5020|5025|5021|5024|5020|0
1648234530000|2022-03-25 18:55:30||5021||5021||5021||5020|0
1648234540000|2022-03-25 18:55:40||5020||5020||5022||5020|100
1648234550000|2022-03-25 18:55:50||5021||5020||5021||5020|0
1648234560000|2022-03-25 18:56:00|5024|5017|5025|5018|5025|5018|5022|5015|100
1648234580000|2022-03-25 18:56:20|||||||||100
1648234590000|2022-03-25 18:56:30|5024||5024||5024||5024||0
1648234600000|2022-03-25 18:56:40|||||||||100
1648234610000|2022-03-25 18:56:50|||||||||100
1648234620000|2022-03-25 18:57:00|5019|5019|5023|5018|5024|5019|5019|5018|0
1648234630000|2022-03-25 18:57:10|5021|5019|5020|5018|5023|5019|5020|5018|0
1648234640000|2022-03-25 18:57:20|5021|5019|5023|5020|5023|5020|5020|5018|200
1648234650000|2022-03-25 18:57:30|5022|5018|5023|5018|5023|5019|5022|5015|200
1648234660000|2022-03-25 18:57:40||5015||5018||5018||5015|0
1648234680000|2022-03-25 18:58:00||5016||5018||5018||5016|0
1648234690000|2022-03-25 18:58:10||5017||5018||5018||5017|0
1648234700000|2022-03-25 18:58:20||5019||5018||5019||5018|0
1648234730000|2022-03-25 18:58:50|||||||||100
1648234740000|2022-03-25 18:59:00|||||||||100
1648234750000|2022-03-25 18:59:10|5024|5019|5025|5022|5025|5022|5024|5019|900
1648234780000|2022-03-25 18:59:40|5027||5027||5027||5027||1116
1648234800000|2022-03-25 19:00:00|||||||||300
1648234810000|2022-03-25 19:00:10|5028|5026|5028|5024|5028|5026|5028|5024|500
1648234820000|2022-03-25 19:00:20|5030|5025|5030|5026|5030|5026|5030|5024|805
1648234830000|2022-03-25 19:00:30||5025||5025||5026||5025|0
1648234840000|2022-03-25 19:00:40||5021||5021||5021||5021|400
1648234870000|2022-03-25 19:01:10|5027||5025||5030||5025||0
1648234880000|2022-03-25 19:01:20|5026||5025||5027||5025||100
1648234890000|2022-03-25 19:01:30|5026|5017|5025|5016|5026|5017|5025|5015|100
1648234900000|2022-03-25 19:01:40|||||||||900
1648234940000|2022-03-25 19:02:20|||||||||359
1648234950000|2022-03-25 19:02:30|||||||||600
1648234960000|2022-03-25 19:02:40|5020|5012|5017|5012|5020|5012|5017|5012|100
1648234970000|2022-03-25 19:02:50||5011||5011||5011||5011|0
1648234980000|2022-03-25 19:03:00|5016|5013|5020|5013|5025|5014|5016|5013|600
1648234990000|2022-03-25 19:03:10|5021|5015|5024|5015|5025|5015|5021|5013|0
1648235000000|2022-03-25 19:03:20|5020|5012|5020|5012|5020|5015|5020|5010|0
1648235020000|2022-03-25 19:03:40|5023|5017|5029|5019|5030|5019|5023|5017|200
1648235050000|2022-03-25 19:04:10||5020||5020||5020||5020|0
1648235090000|2022-03-25 19:04:50||5021||5021||5021||5021|0
1648235100000|2022-03-25 19:05:00||5022||5022||5022||5022|0
1648235120000|2022-03-25 19:05:20||5021||5022||5022||5021|0
1648235200000|2022-03-25 19:06:40|5026|5025|5026|5022|5026|5025|5023|5022|400
1648235230000|2022-03-25 19:07:10||5021||5021||5021||5021|0
1648235240000|2022-03-25 19:07:20||5020||5017||5020||5017|0
1648235270000|2022-03-25 19:07:50||5020||5020||5020||5020|615
1648235280000|2022-03-25 19:08:00|5029|5021|5029|5021|5029|5021|5029|5021|0
1648235330000|2022-03-25 19:08:50|||||||||300
1648235340000|2022-03-25 19:09:00||5022||5022||5022||5021|0
1648235350000|2022-03-25 19:09:10||5021||5021||5022||5021|0
1648235380000|2022-03-25 19:09:40||5022||5022||5023||5022|0
1648235390000|2022-03-25 19:09:50||5020||5023||5023||5020|0
1648235400000|2022-03-25 19:10:00|5030|5027|5029|5023|5035|5030|5024|5023|7710
1648235420000|2022-03-25 19:10:20||5022||5021||5022||5020|0
1648235430000|2022-03-25 19:10:30||5022||5021||5022||5021|0
1648235440000|2022-03-25 19:10:40|5028||5028||5028||5028||0
1648235460000|2022-03-25 19:11:00|||||||||100
1648235470000|2022-03-25 19:11:10||5022||5021||5022||5021|300
1648235480000|2022-03-25 19:11:20||5022||5022||5022||5022|100
1648235500000|2022-03-25 19:11:40|5030|5023|5030|5023|5030|5023|5030|5023|500
1648235510000|2022-03-25 19:11:50||5022||5024||5024||5022|0
1648235520000|2022-03-25 19:12:00||5025||5025||5026||5025|950
1648235530000|2022-03-25 19:12:10||5026||5026||5026||5026|0
1648235580000|2022-03-25 19:13:00|5027|5025|5027|5024|5028|5026|5027|5024|1051
1648235610000|2022-03-25 19:13:30|5026||5027||5027||5026||100
1648235620000|2022-03-25 19:13:40|||||||||200
1648235650000|2022-03-25 19:14:10|5026||5027||5027||5026||0
1648235670000|2022-03-25 19:14:30|5028|5025|5028|5024|5028|5025|5028|5024|418
1648235680000|2022-03-25 19:14:40||5025||5025||5026||5025|0
1648235690000|2022-03-25 19:14:50||5026||5026||5026||5025|0
1648235700000|2022-03-25 19:15:00||5025||5026||5026||5025|900
1648235710000|2022-03-25 19:15:10|5029|5025|5035|5028|5035|5028|5029|5025|891
1648235740000|2022-03-25 19:15:40||5029||5028||5029||5028|0
1648235750000|2022-03-25 19:15:50||5029||5029||5029||5028|0
1648235780000|2022-03-25 19:16:20|5034|5028|5034|5025|5034|5028|5031|5025|1000
1648235790000|2022-03-25 19:16:30|||||||||100
1648235800000|2022-03-25 19:16:40|5033||5033||5033||5033||400
1648235810000|2022-03-25 19:16:50|5031|5024|5028|5022|5031|5024|5027|5022|707
1648235820000|2022-03-25 19:17:00||5017||5016||5017||5016|0
1648235840000|2022-03-25 19:17:20|5027|5017|5027|5017|5027|5017|5027|5017|259
1648235860000|2022-03-25 19:17:40|5026|5016|5026|5016|5026|5016|5026|5016|0
1648235880000|2022-03-25 19:18:00||5017||5017||5017||5016|0
1648235890000|2022-03-25 19:18:10||5016||5017||5017||5016|0
1648235900000|2022-03-25 19:18:20|5020|5018|5020|5016|5020|5018|5020|5016|100
1648235930000|2022-03-25 19:18:50||5017||5017||5017||5017|0
1648235950000|2022-03-25 19:19:10|5017|5016|5017|5014|5017|5016|5017|5014|1300
1648235970000|2022-03-25 19:19:30|||||||||1250
1648235980000|2022-03-25 19:19:40|5015|5013|5011|5010|5015|5013|5011|5010|720
1648235990000|2022-03-25 19:19:50||5007||5006||5007||5002|244
1648236000000|2022-03-25 19:20:00||5002||5006||5006||5002|0
1648236010000|2022-03-25 19:20:10||5002||5003||5006||5002|500
1648236020000|2022-03-25 19:20:20||5004||5004||5004||5004|1165
1648236060000|2022-03-25 19:21:00||5002||5003||5003||5002|0
1648236070000|2022-03-25 19:21:10|||||||||4878
1648236100000|2022-03-25 19:21:40|5010||5010||5010||5010||500
1648236120000|2022-03-25 19:22:00||5002||5002||5003||5002|200
1648236130000|2022-03-25 19:22:10|5007||5007||5007||5007||0
1648236140000|2022-03-25 19:22:20|5005||5005||5005||5005||0
1648236160000|2022-03-25 19:22:40|||||||||200
1648236190000|2022-03-25 19:23:10|5004|5000|5002|5000|5004|5000|5002|5000|300
1648236200000|2022-03-25 19:23:20|||||||||100
1648236230000|2022-03-25 19:23:50|5001|4996|5001|4995|5001|4996|5001|4995|1952
1648236240000|2022-03-25 19:24:00|5000|4989|5000|4991|5000|4991|5000|4989|300
1648236250000|2022-03-25 19:24:10|||||||||100
1648236260000|2022-03-25 19:24:20|4999|4988|4999|4988|5000|4988|4999|4988|100
1648236270000|2022-03-25 19:24:30|4998||4998||4998||4998||0
1648236290000|2022-03-25 19:24:50|4995||4997||4997||4995||100
1648236300000|2022-03-25 19:25:00|4993||4996||4996||4993||0
1648236310000|2022-03-25 19:25:10|4997|4989|5005|4993|5005|4993|4996|4989|2050
1648236330000|2022-03-25 19:25:30|5004|4994|5005|4994|5005|4994|5004|4994|0
1648236340000|2022-03-25 19:25:40|5008|4995|5019|5001|5020|5001|5008|4995|100
1648236350000|2022-03-25 19:25:50|5018|5002|5018|5002|5018|5002|5018|5002|1400
1648236360000|2022-03-25 19:26:00||5001||5001||5001||5001|0
1648236400000|2022-03-25 19:26:40|5017||5017||5017||5017||0
1648236410000|2022-03-25 19:26:50||5002||5002||5002||5002|0
1648236430000|2022-03-25 19:27:10|5016||5016||5016||5016||0
1648236440000|2022-03-25 19:27:20|5015|5003|5015|5002|5015|5003|5015|5002|0
1648236450000|2022-03-25 19:27:30|5014||5014||5014||5014||200
1648236460000|2022-03-25 19:27:40|5015|5003|5014|5003|5015|5003|5013|5003|950
1648236470000|2022-03-25 19:27:50|||||||||100
1648236480000|2022-03-25 19:28:00|5015|5004|5015|5004|5015|5007|5015|5004|0
1648236500000|2022-03-25 19:28:20|5014||5012||5014||5012||0
1648236510000|2022-03-25 19:28:30|||||||||100
1648236590000|2022-03-25 19:29:50|5011||5011||5011||5011||0
1648236600000|2022-03-25 19:30:00|5009|5003|5008|5001|5009|5003|5008|5001|700
1648236610000|2022-03-25 19:30:10|||||||||100
1648236640000|2022-03-25 19:30:40|||||||||200
1648236650000|2022-03-25 19:30:50|||||||||100
1648236660000|2022-03-25 19:31:00|5009|5003|5011|5003|5011|5003|5009|5003|300
1648236670000|2022-03-25 19:31:10|5010||5010||5010||5010||0
1648236700000|2022-03-25 19:31:40|5009||5011||5011||5009||100
1648236710000|2022-03-25 19:31:50||5006||5006||5006||5006|0
1648236720000|2022-03-25 19:32:00|5007||5011||5012||5007||1299
1648236730000|2022-03-25 19:32:10|5012||5011||5012||5011||0
1648236770000|2022-03-25 19:32:50|5012|5010|5021|5015|5021|5015|5012|5006|1230
1648236790000|2022-03-25 19:33:10|5022|5017|5035|5020|5035|5021|5022|5017|600
1648236800000|2022-03-25 19:33:20|5034|5021|5034|5022|5034|5022|5034|5021|950
1648236820000|2022-03-25 19:33:40|5033|5023|5033|5023|5033|5023|5033|5023|100
1648236830000|2022-03-25 19:33:50|5032|5024|5032|5024|5032|5024|5032|5024|0
1648236840000|2022-03-25 19:34:00|5031|5025|5032|5025|5032|5025|5031|5025|0
1648236870000|2022-03-25 19:34:30|5035|5026|5035|5026|5035|5026|5035|5026|100
1648236880000|2022-03-25 19:34:40||5028||5029||5029||5028|100
1648236890000|2022-03-25 19:34:50||5030||5030||5030||5030|200
1648236900000|2022-03-25 19:35:00|5036|5032|5037|5031|5037|5032|5036|5031|1003
1648236920000|2022-03-25 19:35:20|5038|5032|5040|5032|5040|5032|5038|5032|200
1648236930000|2022-03-25 19:35:30||5034||5034||5036||5034|0
1648236940000|2022-03-25 19:35:40|5041|5035|5046|5040|5046|5040|5041|5035|500
1648236950000|2022-03-25 19:35:50|5045||5046||5046||5045||100
1648236960000|2022-03-25 19:36:00||5041||5041||5041||5041|0
1648236970000|2022-03-25 19:36:10|5050|5042|5050|5042|5050|5042|5050|5042|200
1648236980000|2022-03-25 19:36:20|5054|5046|5060|5053|5060|5053|5054|5046|1000
1648237000000|2022-03-25 19:36:40|5059|5055|5060|5055|5060|5055|5059|5055|1552
1648237020000|2022-03-25 19:37:00|5063|5057|5063|5059|5063|5059|5058|5057|5427
1648237030000|2022-03-25 19:37:10|5065|5060|5066|5062|5066|5062|5065|5059|500
1648237080000|2022-03-25 19:38:00|5065|5063|5066|5063|5066|5063|5063|5063|957
1648237090000|2022-03-25 19:38:10|5068|5064|5068|5065|5068|5065|5067|5064|400
1648237110000|2022-03-25 19:38:30||5064||5065||5065||5064|2840
1648237150000|2022-03-25 19:39:10|||||||||300
1648237170000|2022-03-25 19:39:30|||||||||100
1648237190000|2022-03-25 19:39:50|5066||5066||5066||5066||100
1648237200000|2022-03-25 19:40:00|5067|5063|5067|5062|5068|5064|5067|5062|300
1648237210000|2022-03-25 19:40:10|5068|5063|5069|5062|5070|5064|5067|5062|0
1648237220000|2022-03-25 19:40:20|5073|5066|5082|5067|5082|5067|5072|5065|0
1648237230000|2022-03-25 19:40:30|5081|5066|5075|5067|5082|5067|5075|5066|0
1648237240000|2022-03-25 19:40:40|5076|5068|5076|5068|5076|5068|5075|5067|0
1648237250000|2022-03-25 19:40:50|5075|5067|5082|5070|5082|5070|5075|5067|0
1648237260000|2022-03-25 19:41:00|5081|5069|5081|5069|5082|5070|5080|5069|0
1648237280000|2022-03-25 19:41:20|5082|5070|5082|5070|5082|5070|5082|5070|0
1648237290000|2022-03-25 19:41:30|5081|5069|5081|5069|5082|5070|5081|5069|0
1648237300000|2022-03-25 19:41:40|5082|5071|5082|5076|5082|5076|5081|5071|0
1648237310000|2022-03-25 19:41:50|5081|5075|5082|5076|5082|5076|5081|5075|0
1648237320000|2022-03-25 19:42:00|5081|5075|5082|5076|5082|5076|5081|5075|0
1648237330000|2022-03-25 19:42:10|5085|5075|5085|5076|5085|5076|5084|5075|0
1648237340000|2022-03-25 19:42:20|5082|5075|5082|5075|5083|5076|5081|5075|0
1648237350000|2022-03-25 19:42:30|5083|5076|5082|5075|5083|5076|5082|5075|0
1648237370000|2022-03-25 19:42:50|5083|5076|5084|5078|5098|5082|5083|5075|0
1648237380000|2022-03-25 19:43:00|5097|5079|5087|5081|5098|5082|5085|5079|0
1648237390000|2022-03-25 19:43:10|5098|5083|5097|5082|5098|5083|5087|5082|200
1648237400000|2022-03-25 19:43:20|5098|5083|5097|5082|5098|5083|5089|5082|210
1648237410000|2022-03-25 19:43:30|5098|5083|5098|5086|5098|5086|5090|5082|100
1648237420000|2022-03-25 19:43:40|5097|5085|5101|5087|5102|5088|5090|5085|338
1648237430000|2022-03-25 19:43:50|5102|5088|5101|5089|5102|5089|5101|5088|0
1648237440000|2022-03-25 19:44:00|5093|5087|5098|5091|5102|5096|5093|5087|544
1648237450000|2022-03-25 19:44:10|5099|5092|5101|5091|5102|5092|5099|5091|180
1648237460000|2022-03-25 19:44:20|5102|5092|5098|5087|5102|5092|5097|5087|100
1648237470000|2022-03-25 19:44:30|5097||5095||5101||5095||0
1648237480000|2022-03-25 19:44:40|5096|5088|5095|5087|5096|5088|5095|5087|0
1648237500000|2022-03-25 19:45:00|5096|5088|5097|5089|5100|5090|5095|5087|0
1648237510000|2022-03-25 19:45:10|5095|5090|5098|5090|5098|5090|5095|5089|0
1648237520000|2022-03-25 19:45:20|5097|5089|5097|5092|5098|5093|5097|5089|0
1648237530000|2022-03-25 19:45:30|5098|5093|5101|5092|5101|5093|5098|5092|230
1648237540000|2022-03-25 19:45:40|5102|5093|5101|5089|5102|5094|5101|5089|100
1648237550000|2022-03-25 19:45:50|5102|5093|5102|5094|5102|5094|5101|5089|0
1648237560000|2022-03-25 19:46:00|5099|5090|5096|5090|5102|5091|5095|5086|200
1648237570000|2022-03-25 19:46:10|5097|5091|5096|5090|5097|5092|5095|5090|0
1648237580000|2022-03-25 19:46:20|5097|5089|5097|5090|5097|5090|5097|5089|0
1648237590000|2022-03-25 19:46:30|5096|5091|5096|5090|5097|5091|5095|5089|0
1648237600000|2022-03-25 19:46:40|5094|5089|5095|5090|5095|5090|5094|5089|300
1648237610000|2022-03-25 19:46:50|5096|5089|5095|5089|5096|5089|5095|5089|0
1648237620000|2022-03-25 19:47:00|5096|5090|5095|5087|5096|5090|5092|5085|0
1648237630000|2022-03-25 19:47:10|5093|5085|5093|5088|5095|5090|5092|5085|349
1648237640000|2022-03-25 19:47:20|5092|5087|5091|5086|5093|5087|5090|5085|0
1648237650000|2022-03-25 19:47:30|5090|5085|5089|5085|5091|5086|5088|5084|350
1648237660000|2022-03-25 19:47:40|5088|5084|5084|5072|5088|5084|5083|5071|500
1648237670000|2022-03-25 19:47:50|5083|5071|5080|5072|5084|5072|5079|5071|0
1648237680000|2022-03-25 19:48:00|5079|5065|5080|5073|5080|5073|5079|5065|0
1648237690000|2022-03-25 19:48:10|5079|5072|5091|5075|5091|5075|5079|5069|0
1648237700000|2022-03-25 19:48:20|5090|5074|5087|5079|5091|5079|5087|5074|0
1648237710000|2022-03-25 19:48:30|5086|5078|5086|5079|5087|5080|5086|5071|0
1648237720000|2022-03-25 19:48:40|5087|5080|5086|5079|5087|5080|5086|5079|0
1648237730000|2022-03-25 19:48:50|5087|5080|5087|5080|5087|5080|5085|5079|230
1648237740000|2022-03-25 19:49:00|5086|5078|5086|5078|5086|5078|5085|5072|100
1648237750000|2022-03-25 19:49:10|5087|5072|5087|5076|5087|5079|5086|5072|0
1648237760000|2022-03-25 19:49:20|5083|5071|5081|5075|5084|5075|5081|5067|300
1648237770000|2022-03-25 19:49:30|5080|5074|5082|5075|5082|5076|5080|5068|0
1648237780000|2022-03-25 19:49:40|5081|5074|5079|5073|5082|5075|5079|5068|0
1648237790000|2022-03-25 19:49:50|5080|5067|5080|5066|5080|5073|5079|5066|0
1648237800000|2022-03-25 19:50:00|5081|5072|5081|5071|5082|5073|5080|5071|0
1648237810000|2022-03-25 19:50:10|5082|5072|5080|5072|5082|5072|5079|5071|0
1648237820000|2022-03-25 19:50:20|5079|5071|5079|5072|5080|5073|5079|5071|0
1648237830000|2022-03-25 19:50:30|5080|5073|5075|5067|5081|5073|5075|5062|0
1648237840000|2022-03-25 19:50:40|5074|5068|5076|5069|5076|5069|5074|5067|230
1648237850000|2022-03-25 19:50:50|5075|5067|5076|5068|5076|5068|5075|5067|100
1648237860000|2022-03-25 19:51:00|5077|5069|5081|5074|5091|5075|5076|5069|0
1648237870000|2022-03-25 19:51:10|5082|5075|5081|5074|5091|5076|5081|5073|0
1648237880000|2022-03-25 19:51:20|5082|5075|5078|5067|5082|5075|5077|5066|0
1648237890000|2022-03-25 19:51:30|5077|5068|5075|5066|5078|5070|5075|5066|0
1648237900000|2022-03-25 19:51:40|5076|5067|5072|5066|5076|5068|5072|5066|103
1648237910000|2022-03-25 19:51:50|5073|5067|5065|5058|5073|5067|5065|5049|228
1648237920000|2022-03-25 19:52:00|5066|5050|5066|5059|5066|5059|5065|5049|0
1648237930000|2022-03-25 19:52:10|5065|5058|5066|5059|5066|5060|5065|5058|0
1648237940000|2022-03-25 19:52:20|5065|5058|5065|5058|5066|5059|5065|5039|0
1648237950000|2022-03-25 19:52:30|5066|5059|5065|5039|5066|5059|5062|5039|0
1648237960000|2022-03-25 19:52:40|5066|5055|5062|5040|5066|5056|5062|5039|0
1648237970000|2022-03-25 19:52:50|5063|5056|5061|5056|5063|5056|5061|5056|0
1648237980000|2022-03-25 19:53:00|5062|5057|5061|5054|5067|5057|5061|5054|110
1648237990000|2022-03-25 19:53:10|5062|5055|5061|5054|5062|5055|5061|5054|0
1648238000000|2022-03-25 19:53:20|5062|5055|5061|5054|5062|5055|5061|5054|100
1648238010000|2022-03-25 19:53:30|5062|5055|5058|5054|5062|5055|5058|5053|400
1648238020000|2022-03-25 19:53:40|5057|5053|5058|5054|5058|5054|5057|5053|0
1648238030000|2022-03-25 19:53:50|5057|5053|5053|5049|5057|5053|5053|5049|100
1648238040000|2022-03-25 19:54:00|5055|5050|5067|5052|5067|5052|5054|5049|0
1648238050000|2022-03-25 19:54:10|5078|5054|5063|5057|5079|5058|5063|5054|254
1648238060000|2022-03-25 19:54:20|5064|5058|5062|5058|5064|5058|5061|5057|0
1648238070000|2022-03-25 19:54:30|5061|5057|5062|5056|5064|5058|5061|5053|143
1648238080000|2022-03-25 19:54:40|5061|5055|5064|5051|5079|5060|5061|5051|100
1648238090000|2022-03-25 19:54:50|5065|5052|5078|5051|5079|5057|5063|5051|0
1648238100000|2022-03-25 19:55:00|5079|5040|5078|5055|5079|5055|5078|5039|0
1648238110000|2022-03-25 19:55:10|5079|5056|5060|5055|5079|5056|5060|5039|0
1648238120000|2022-03-25 19:55:20|5061|5056|5061|5056|5061|5056|5061|5056|0
1648238130000|2022-03-25 19:55:30|5060|5055|5061|5056|5061|5056|5060|5055|0
1648238140000|2022-03-25 19:55:40|5062|5055|5078|5057|5079|5058|5062|5055|100
1648238150000|2022-03-25 19:55:50|5079|5058|5079|5058|5079|5058|5079|5058|0
1648238160000|2022-03-25 19:56:00|5078|5057|5068|5058|5079|5058|5064|5057|0
1648238170000|2022-03-25 19:56:10|5067|5057|5068|5058|5068|5058|5067|5057|600
1648238180000|2022-03-25 19:56:20|5067|5059|5067|5061|5078|5061|5063|5058|400
1648238190000|2022-03-25 19:56:30|5066|5060|5079|5061|5079|5061|5066|5060|0
1648238200000|2022-03-25 19:56:40|5078|5060|5078|5060|5079|5061|5066|5060|0
1648238210000|2022-03-25 19:56:50|5079|5061|5072|5065|5079|5065|5066|5061|0
1648238220000|2022-03-25 19:57:00|5078|5068|5078|5069|5079|5069|5075|5067|0
1648238230000|2022-03-25 19:57:10|5079|5070|5079|5070|5079|5070|5078|5069|0
1648238240000|2022-03-25 19:57:20|5078|5069|5078|5072|5079|5073|5077|5069|506
1648238250000|2022-03-25 19:57:30|5079|5073|5076|5071|5079|5073|5076|5071|222
1648238260000|2022-03-25 19:57:40|5077|5072|5075|5069|5079|5072|5074|5063|0
1648238270000|2022-03-25 19:57:50|5079|5070|5078|5069|5079|5070|5078|5069|0
1648238280000|2022-03-25 19:58:00|5079|5070|5077|5073|5079|5073|5075|5069|300
1648238290000|2022-03-25 19:58:10|5076|5072|5076|5072|5077|5073|5076|5072|0
1648238300000|2022-03-25 19:58:20|5077|5073|5076|5072|5077|5073|5076|5072|0
1648238310000|2022-03-25 19:58:30|5077|5073|5077|5073|5077|5073|5076|5072|0
1648238320000|2022-03-25 19:58:40|5076|5072|5078|5072|5079|5073|5076|5066|516
1648238330000|2022-03-25 19:58:50|5077|5073|5077|5073|5077|5073|5076|5072|0
1648238340000|2022-03-25 19:59:00|5079|5071|5078|5072|5079|5073|5077|5067|0
1648238350000|2022-03-25 19:59:10|5079|5073|5079|5064|5079|5073|5078|5064|100
1648238360000|2022-03-25 19:59:20|5081|5063|5108|5063|5109|5064|5078|5063|128
1648238370000|2022-03-25 19:59:30|5109|5064|5109|5064|5109|5072|5077|5063|300
1648238380000|2022-03-25 19:59:40|5079|5063|5108|5072|5109|5073|5079|5063|0
1648238390000|2022-03-25 19:59:50|5078|5073|5076|5064|5109|5073|5076|5064|434
1648474200000|2022-03-28 13:30:00|5027|5026|5047|5000|5047|5026|5001|5000|19669
1648474210000|2022-03-28 13:30:10|5046|5001|5046|5000|5046|5001|5045|5000|0
1648474220000|2022-03-28 13:30:20||5001||5000||5001||5000|0
1648474230000|2022-03-28 13:30:30||5001||5000||5001||5000|0
1648474240000|2022-03-28 13:30:40|5045|5001|5045|5000|5045|5001|5045|5000|200
1648474250000|2022-03-28 13:30:50|5046|5001|5045|5000|5047|5001|5045|5000|871
1648474280000|2022-03-28 13:31:20|5044|5001|5044|5002|5044|5002|5044|5001|0
1648474290000|2022-03-28 13:31:30|5047|5016|5050|5028|5050|5029|5044|5016|1287
1648474300000|2022-03-28 13:31:40|5051|5029|5064|5053|5065|5053|5051|5029|7669
1648474310000|2022-03-28 13:31:50|5054|5054|5064|5055|5064|5055|5054|5054|600
1648474330000|2022-03-28 13:32:10|5065|5057|5070|5055|5070|5063|5065|5055|2100
1648474340000|2022-03-28 13:32:20|5069|5056|5070|5056|5070|5056|5069|5056|0
1648474350000|2022-03-28 13:32:30|5069||5070||5070||5069||300
1648474370000|2022-03-28 13:32:50|5074|5057|5083|5061|5094|5067|5074|5057|11669
1648474380000|2022-03-28 13:33:00|||||||||100
1648474390000|2022-03-28 13:33:10|5082|5056|5061|5048|5082|5056|5055|5048|1350
1648474400000|2022-03-28 13:33:20|5060|5039|5061|5029|5061|5048|5060|5022|520
1648474410000|2022-03-28 13:33:30|5060|5030|5060|5029|5060|5030|5059|5029|0
1648474420000|2022-03-28 13:33:40|5059||5060||5060||5059||100
1648474430000|2022-03-28 13:33:50|5059||5060||5060||5059||0
1648474440000|2022-03-28 13:34:00|5032|5031|5044|5031|5060|5031|5032|5031|400
1648474450000|2022-03-28 13:34:10|5032|5005|5032|5002|5032|5006|5031|5000|300
1648474460000|2022-03-28 13:34:20|5031|5003|5030|5012|5032|5012|5030|5003|100
1648474470000|2022-03-28 13:34:30|5029||5030||5030||5029||0
1648474480000|2022-03-28 13:34:40|5029||5030||5030||5029||1000
1648474490000|2022-03-28 13:34:50||5013||5013||5013||5013|0
1648474500000|2022-03-28 13:35:00|5029|5015|5030|5015|5030|5015|5029|5015|500
1648474510000|2022-03-28 13:35:10|5032|5016|5032|5019|5032|5019|5032|5016|2400
1648474520000|2022-03-28 13:35:20|5033|5023|5043|5019|5050|5028|5032|5019|600
1648474530000|2022-03-28 13:35:30|5037|5020|5017|5000|5045|5025|5003|5000|4702
1648474540000|2022-03-28 13:35:40|5012|5002|5048|5009|5050|5009|5012|5002|500
1648474550000|2022-03-28 13:35:50|5047|5012|5050|5012|5050|5012|5047|5012|200
1648474560000|2022-03-28 13:36:00|5049|5013|5049|5014|5050|5014|5049|5013|120
1648474570000|2022-03-28 13:36:10|5048|5013|5049|5017|5049|5017|5048|5013|0
1648474580000|2022-03-28 13:36:20|5044|5018|5044|5019|5044|5019|5044|5018|0
1648474590000|2022-03-28 13:36:30|5037|5018|5036|5018|5037|5019|5036|5018|300
1648474600000|2022-03-28 13:36:40|5028|5019|5037|5018|5037|5019|5019|5018|1946
1648474610000|2022-03-28 13:36:50|5027|5020|5024|5018|5037|5020|5024|5018|823
1648474620000|2022-03-28 13:37:00|5020|5019|5024|5019|5024|5020|5020|5018|1085
1648474630000|2022-03-28 13:37:10|5027|5012|5017|5012|5027|5012|5013|5012|1944
1648474640000|2022-03-28 13:37:20|5013||5017||5017||5013||100
1648474650000|2022-03-28 13:37:30||5013||5013||5013||5013|100
1648474660000|2022-03-28 13:37:40|5019||5017||5019||5017||1000
1648474670000|2022-03-28 13:37:50|5019|5012|5017|5012|5019|5012|5017|5012|1059
1648474680000|2022-03-28 13:38:00|5016|5005|5011|5002|5016|5012|5011|5002|1187
1648474690000|2022-03-28 13:38:10||5003||5003||5003||5003|200
1648474710000|2022-03-28 13:38:30|5004|5002|4990|4972|5004|5002|4989|4972|7656
1648474720000|2022-03-28 13:38:40|4980||4989||4989||4980||561
1648474730000|2022-03-28 13:38:50|4988|4962|4971|4954|4988|4962|4971|4954|597
1648474740000|2022-03-28 13:39:00|4968|4955|4968|4956|4968|4956|4960|4955|916
1648474750000|2022-03-28 13:39:10|4969|4957|4973|4964|4973|4964|4969|4957|1098
1648474760000|2022-03-28 13:39:20|4974|4965|5000|4978|5007|4978|4974|4965|1207
1648474770000|2022-03-28 13:39:30|5002|4979|5009|4975|5015|4979|4978|4975|2816
1648474780000|2022-03-28 13:39:40|5000|4976|5000|4975|5000|4976|4999|4975|200
1648474800000|2022-03-28 13:40:00|4999|4973|4986|4962|5000|4973|4985|4962|239
1648474810000|2022-03-28 13:40:10|4985||4985||4986||4985||1168
1648474820000|2022-03-28 13:40:20|4986|4963|4982|4964|4986|4964|4982|4963|1280
1648474830000|2022-03-28 13:40:30|4981|4965|4975|4964|4982|4965|4975|4964|200
1648474840000|2022-03-28 13:40:40|4977|4965|4977|4965|4977|4965|4976|4965|768
1648474850000|2022-03-28 13:40:50|||||||||200
1648474870000|2022-03-28 13:41:10|4978|4966|4980|4966|4981|4966|4978|4966|1600
1648474880000|2022-03-28 13:41:20|4981|4967|5004|4983|5004|4983|4981|4967|850
1648474890000|2022-03-28 13:41:30|5003||5004||5004||5003||200
1648474900000|2022-03-28 13:41:40|5002||5002||5002||5002||0
1648474910000|2022-03-28 13:41:50|5001|4979|5002|4985|5002|4985|5001|4979|0
1648474920000|2022-03-28 13:42:00|5001|4986|5002|4988|5017|4989|5001|4986|300
1648474930000|2022-03-28 13:42:10||4989||4989||4989||4989|0
1648474940000|2022-03-28 13:42:20|5001|4988|4989|4980|5001|4988|4989|4979|1417
1648474950000|2022-03-28 13:42:30|5000|4984|5000|4984|5000|4985|4989|4984|1397
1648474970000|2022-03-28 13:42:50||4985||4986||4986||4985|100
1648474980000|2022-03-28 13:43:00|4994||4994||5000||4989||1954
1648474990000|2022-03-28 13:43:10|5003|4988|5018|4991|5018|4991|5003|4988|1394
1648475000000|2022-03-28 13:43:20|5000|4989|5000|4989|5000|4989|5000|4989|0
1648475010000|2022-03-28 13:43:30|||||||||300
1648475020000|2022-03-28 13:43:40|5005|4993|5010|4993|5010|4993|5005|4993|700
1648475030000|2022-03-28 13:43:50|||||||||100
1648475040000|2022-03-28 13:44:00|5009|4986|5004|4985|5009|4986|5003|4980|500
1648475050000|2022-03-28 13:44:10||4986||4986||4986||4986|200
1648475070000|2022-03-28 13:44:30|||||||||200
1648475080000|2022-03-28 13:44:40|||||||||245
1648475090000|2022-03-28 13:44:50|5007|4989|5007|5000|5007|5000|5004|4989|987
1648475100000|2022-03-28 13:45:00|5004|5001|5019|5002|5019|5003|5004|5001|500
1648475120000|2022-03-28 13:45:20|5018||5018||5018||5018||100
1648475130000|2022-03-28 13:45:30|5017|5001|5008|4988|5017|5001|5008|4988|500
1648475140000|2022-03-28 13:45:40|5009|4989|5004|4980|5009|4991|5004|4980|1900
1648475150000|2022-03-28 13:45:50||4981||4981||4982||4981|0
1648475160000|2022-03-28 13:46:00|5000|4980|5000|4981|5000|4981|5000|4980|200
1648475170000|2022-03-28 13:46:10|4995|4982|4990|4981|4998|4982|4990|4981|100
1648475180000|2022-03-28 13:46:20|5000|4984|5000|4984|5000|4984|4999|4984|0
1648475190000|2022-03-28 13:46:30|4999|4980|4990|4975|5000|4980|4990|4975|205
1648475210000|2022-03-28 13:46:50|4988||4990||4990||4988||438
1648475220000|2022-03-28 13:47:00|5000|4976|5000|4980|5000|4983|5000|4976|100
1648475230000|2022-03-28 13:47:10||4978||4978||4978||4978|0
1648475240000|2022-03-28 13:47:20|4997|4975|4996|4976|4997|4976|4996|4975|100
1648475250000|2022-03-28 13:47:30||4977||4976||4977||4976|100
1648475260000|2022-03-28 13:47:40|||||||||100
1648475270000|2022-03-28 13:47:50|4995|4977|4996|4980|4996|4980|4995|4977|442
1648475280000|2022-03-28 13:48:00|4995|4981|4995|4981|4996|4981|4995|4981|200
1648475290000|2022-03-28 13:48:10|4993|4980|4993|4980|4993|4980|4993|4980|0
1648475300000|2022-03-28 13:48:20|4990|4981|4996|4980|4996|4987|4990|4980|100
1648475320000|2022-03-28 13:48:40|4995|4977|4991|4975|4995|4977|4991|4975|500
1648475330000|2022-03-28 13:48:50|4990|4967|4989|4970|4990|4970|4986|4967|1077
1648475340000|2022-03-28 13:49:00|4996|4971|4996|4971|4996|4971|4996|4971|0
1648475350000|2022-03-28 13:49:10|4994|4965|4994|4971|4994|4971|4994|4965|100
1648475360000|2022-03-28 13:49:20|4993|4965|4989|4965|4993|4965|4989|4965|200
1648475370000|2022-03-28 13:49:30|4988||4987||4988||4987||100
1648475380000|2022-03-28 13:49:40|4986|4966|4987|4966|4987|4966|4986|4966|440
1648475390000|2022-03-28 13:49:50|4985||4985||4985||4985||0
1648475400000|2022-03-28 13:50:00||4967||4967||4967||4967|100
1648475410000|2022-03-28 13:50:10||4968||4968||4968||4968|200
1648475430000|2022-03-28 13:50:30|4986|4969|4996|4970|4996|4977|4986|4969|400
1648475440000|2022-03-28 13:50:40|4995|4971|4995|4970|4996|4971|4995|4970|556
1648475450000|2022-03-28 13:50:50||4971||4971||4971||4971|0
1648475460000|2022-03-28 13:51:00|4996|4972|5006|4985|5006|4997|4996|4971|1595
1648475470000|2022-03-28 13:51:10|||||||||100
1648475480000|2022-03-28 13:51:20|||||||||200
1648475490000|2022-03-28 13:51:30|||||||||100
1648475500000|2022-03-28 13:51:40||4986||4985||4986||4985|100
1648475520000|2022-03-28 13:52:00|5005||5004||5005||5004||100
1648475530000|2022-03-28 13:52:10||4986||4985||4986||4985|0
1648475540000|2022-03-28 13:52:20|5003|4986|5003|4985|5003|4986|5003|4985|200
1648475550000|2022-03-28 13:52:30||4986||4986||4986||4986|0
1648475560000|2022-03-28 13:52:40|||||||||609
1648475570000|2022-03-28 13:52:50||4987||4986||4987||4986|0
1648475590000|2022-03-28 13:53:10|||||||||200
1648475610000|2022-03-28 13:53:30|5000|4985|4999|4971|5000|4985|4991|4971|200
1648475620000|2022-03-28 13:53:40|4992|4972|4992|4972|4992|4972|4992|4971|200
1648475630000|2022-03-28 13:53:50||4973||4972||4973||4972|700
1648475640000|2022-03-28 13:54:00|4994|4973|5007|4991|5007|4996|4994|4973|1015
1648475650000|2022-03-28 13:54:10||4990||4991||4992||4990|100
1648475660000|2022-03-28 13:54:20|5013|4992|5013|5002|5013|5002|5013|4992|0
1648475670000|2022-03-28 13:54:30||5001||5002||5002||5001|0
1648475680000|2022-03-28 13:54:40|5018|5005|5028|5015|5028|5015|5018|5005|400
1648475690000|2022-03-28 13:54:50||5014||5014||5014||5014|0
1648475710000|2022-03-28 13:55:10||5005||5006||5006||5005|0
1648475720000|2022-03-28 13:55:20||5011||5011||5011||5011|0
1648475730000|2022-03-28 13:55:30||5012||5012||5012||5012|0
1648475740000|2022-03-28 13:55:40|5031|5013|5053|5023|5053|5023|5031|5013|1000
1648475750000|2022-03-28 13:55:50|5052|5024|5050|5024|5052|5025|5050|5024|200
1648475760000|2022-03-28 13:56:00|5054||5049||5054||5049||0
1648475770000|2022-03-28 13:56:10||5031||5031||5031||5031|300
1648475780000|2022-03-28 13:56:20|5048|5032|5048|5019|5048|5032|5048|5019|100
1648475790000|2022-03-28 13:56:30||5020||5030||5030||5020|0
1648475800000|2022-03-28 13:56:40|5047|5031|5048|5031|5048|5032|5047|5031|1300
1648475810000|2022-03-28 13:56:50|5047|5033|5048|5034|5048|5034|5047|5033|0
1648475840000|2022-03-28 13:57:20|5046||5046||5046||5046||100
1648475850000|2022-03-28 13:57:30|5048||5048||5048||5048||0
1648475860000|2022-03-28 13:57:40|5042||5046||5048||5042||0
1648475870000|2022-03-28 13:57:50|5040||5040||5040||5040||200
1648475880000|2022-03-28 13:58:00|5041||5041||5041||5041||500
1648475890000|2022-03-28 13:58:10|5039|5033|5039|5034|5039|5034|5039|5033|1617
1648475900000|2022-03-28 13:58:20||5033||5030||5034||5030|446
1648475910000|2022-03-28 13:58:30|5036|5031|5036|5031|5036|5031|5036|5031|300
1648475920000|2022-03-28 13:58:40||5032||5032||5032||5031|0
1648475930000|2022-03-28 13:58:50||5033||5033||5033||5033|0
1648475970000|2022-03-28 13:59:30||5031||5031||5031||5031|100
1648475990000|2022-03-28 13:59:50|||||||||200
1648476000000|2022-03-28 14:00:00|5031|5026|5026|5023|5036|5026|5026|5023|2718
1648476010000|2022-03-28 14:00:10|5025|5021|5025|5012|5025|5021|5025|5012|100
1648476020000|2022-03-28 14:00:20|5023||5021||5023||5021||0
1648476040000|2022-03-28 14:00:40|5020|5013|5011|5004|5021|5013|5011|5000|3165
1648476050000|2022-03-28 14:00:50|5012|5002|5011|5002|5012|5002|5011|5002|0
1648476060000|2022-03-28 14:01:00|5009||5009||5009||5009||0
1648476070000|2022-03-28 14:01:10|5003|4993|5000|4990|5003|4993|5000|4990|700
1648476080000|2022-03-28 14:01:20|||||||||400
1648476090000|2022-03-28 14:01:30|5009|4991|5009|4994|5009|4994|5000|4991|1905
1648476120000|2022-03-28 14:02:00|5008||5009||5009||5008||100
1648476130000|2022-03-28 14:02:10|||||||||100
1648476160000|2022-03-28 14:02:40|||||||||100
1648476170000|2022-03-28 14:02:50|||||||||600
1648476190000|2022-03-28 14:03:10|5007|4995|5007|4994|5007|4995|5007|4994|100
1648476200000|2022-03-28 14:03:20|5009||5009||5009||5008||0
1648476210000|2022-03-28 14:03:30|5008|4990|5008|4990|5008|4991|4991|4990|1343
1648476230000|2022-03-28 14:03:50|||||||||100
1648476240000|2022-03-28 14:04:00|5000||5000||5000||4999||438
1648476250000|2022-03-28 14:04:10|4999||4999||4999||4999||300
1648476260000|2022-03-28 14:04:20|4994|4992|4999|4993|4999|4998|4994|4990|1132
1648476270000|2022-03-28 14:04:30|4998||4996||4999||4996||600
1648476280000|2022-03-28 14:04:40|4998|4994|4999|4995|4999|4995|4998|4993|357
1648476290000|2022-03-28 14:04:50|5000|4997|5008|4998|5008|4998|5000|4997|748
1648476300000|2022-03-28 14:05:00|||||||||1000
1648476310000|2022-03-28 14:05:10|5007|4996|5000|4990|5007|4996|5000|4990|2201
1648476330000|2022-03-28 14:05:30|4999|4989|5000|4990|5000|4990|4995|4978|4960
1648476340000|2022-03-28 14:05:40|5007|4993|5011|4994|5013|4994|5000|4993|965
1648476350000|2022-03-28 14:05:50|5015||5015||5015||5015||0
1648476360000|2022-03-28 14:06:00|5014|4995|5014|4994|5015|4995|5014|4994|0
1648476380000|2022-03-28 14:06:20|5013||5014||5014||5013||0
1648476390000|2022-03-28 14:06:30|5013|4995|5019|5004|5027|5018|5013|4995|1901
1648476410000|2022-03-28 14:06:50|5018|4998|5012|4995|5019|5003|5012|4995|200
1648476420000|2022-03-28 14:07:00|5018|4996|5023|5004|5023|5007|5018|4996|500
1648476440000|2022-03-28 14:07:20|5022|5005|5038|5020|5038|5020|5022|5005|979
1648476450000|2022-03-28 14:07:30|5036|5021|5038|5010|5038|5023|5027|5008|872
1648476460000|2022-03-28 14:07:40||5011||5013||5013||5011|0
1648476470000|2022-03-28 14:07:50||5014||5013||5014||5013|200
1648476480000|2022-03-28 14:08:00|5036|5014|5036|5017|5036|5017|5036|5013|0
1648476490000|2022-03-28 14:08:10||5018||5017||5018||5017|100
1648476500000|2022-03-28 14:08:20||5018||5017||5018||5017|0
1648476510000|2022-03-28 14:08:30|5048|5018|5049|5027|5049|5032|5036|5018|1308
1648476520000|2022-03-28 14:08:40|5033|5028|5049|5026|5049|5029|5033|5019|300
1648476540000|2022-03-28 14:09:00||5027||5027||5028||5026|200
1648476550000|2022-03-28 14:09:10|5048|5028|5046|5027|5049|5032|5046|5027|1600
1648476560000|2022-03-28 14:09:20||5028||5028||5028||5028|464
1648476580000|2022-03-28 14:09:40|||||||||100
1648476590000|2022-03-28 14:09:50||5029||5029||5029||5029|0
1648476600000|2022-03-28 14:10:00|5045||5046||5046||5045||100
1648476610000|2022-03-28 14:10:10|5045|5030|5046|5030|5046|5030|5045|5030|2067
1648476620000|2022-03-28 14:10:20|5045|5035|5046|5030|5046|5035|5044|5030|100
1648476630000|2022-03-28 14:10:30|5045|5017|5039|5016|5046|5017|5035|5016|900
1648476640000|2022-03-28 14:10:40|5036|5017|5031|5017|5036|5018|5031|5017|0
1648476650000|2022-03-28 14:10:50|||||||||100
1648476660000|2022-03-28 14:11:00|5030|5018|5027|5021|5030|5021|5027|5018|1006
1648476670000|2022-03-28 14:11:10|5030|5022|5027|5020|5030|5023|5027|5020|1596
1648476680000|2022-03-28 14:11:20|5026|5017|5027|5017|5027|5017|5026|5017|1719
1648476690000|2022-03-28 14:11:30||5018||5018||5018||5018|200
1648476720000|2022-03-28 14:12:00|5026|5017|5025|5011|5026|5017|5025|5011|700
1648476730000|2022-03-28 14:12:10||5012||5011||5013||5011|100
1648476740000|2022-03-28 14:12:20|5027|5012|5027|5016|5030|5024|5027|5011|1216
1648476750000|2022-03-28 14:12:30|5026|5012|5027|5012|5027|5012|5026|5012|300
1648476760000|2022-03-28 14:12:40|5026||5027||5027||5026||100
1648476770000|2022-03-28 14:12:50||5013||5020||5020||5013|0
1648476780000|2022-03-28 14:13:00|5033|5024|5036|5031|5040|5032|5027|5020|1700
1648476790000|2022-03-28 14:13:10|5037|5032|5037|5031|5037|5032|5037|5031|532
1648476800000|2022-03-28 14:13:20||5024||5024||5024||5024|200
1648476810000|2022-03-28 14:13:30|5032||5032||5032||5032||0
1648476830000|2022-03-28 14:13:50||5018||5018||5018||5018|100
1648476840000|2022-03-28 14:14:00||5019||5020||5020||5019|100
1648476850000|2022-03-28 14:14:10|5033|5021|5036|5022|5037|5024|5033|5021|1714
1648476880000|2022-03-28 14:14:40||5012||5013||5013||5012|0
1648476890000|2022-03-28 14:14:50|5035|5014|5034|5013|5035|5014|5034|5013|200
1648476910000|2022-03-28 14:15:10||5014||5015||5015||5014|0
1648476930000|2022-03-28 14:15:30|5033||5034||5034||5033||0
1648476940000|2022-03-28 14:15:40|||||||||200
1648476950000|2022-03-28 14:15:50||5016||5016||5016||5016|0
1648476960000|2022-03-28 14:16:00||5017||5016||5018||5016|100
1648476970000|2022-03-28 14:16:10|5033|5017|5031|5018|5033|5018|5031|5017|0
1648476980000|2022-03-28 14:16:20|5030|5017|5027|5008|5030|5018|5013|5005|600
1648476990000|2022-03-28 14:16:30|||||||||200
1648477030000|2022-03-28 14:17:10||5009||5010||5010||5009|100
1648477040000|2022-03-28 14:17:20|5023|5001|5020|5001|5027|5003|5003|5001|1465
1648477050000|2022-03-28 14:17:30|5019|5000|5007|4984|5019|5000|4988|4981|1100
1648477060000|2022-03-28 14:17:40||4985||4986||4986||4985|0
1648477070000|2022-03-28 14:17:50||4987||4987||4987||4987|0
1648477080000|2022-03-28 14:18:00|5006|4988|5007|4987|5007|4988|5006|4987|100
1648477090000|2022-03-28 14:18:10|5006|4988|5007|4988|5007|4988|5006|4988|1000
1648477120000|2022-03-28 14:18:40|5006|4989|5007|4988|5007|4989|5006|4988|2500
1648477130000|2022-03-28 14:18:50|5006|4989|5007|4990|5007|4991|5006|4989|393
1648477140000|2022-03-28 14:19:00|5006||5007||5007||5006||0
1648477160000|2022-03-28 14:19:20||4991||4990||4991||4990|0
1648477170000|2022-03-28 14:19:30|5004|4991|5007|4991|5007|4991|5004|4990|337
1648477190000|2022-03-28 14:19:50|5006|4992|5007|4998|5009|5001|5005|4992|809
1648477200000|2022-03-28 14:20:00|5009||5009||5009||5009||598
1648477210000|2022-03-28 14:20:10|5008|4999|5009|4998|5009|4999|5008|4998|100
1648477220000|2022-03-28 14:20:20|5008|4988|5009|4982|5009|4989|5008|4979|1400
1648477230000|2022-03-28 14:20:30||4983||4986||4986||4983|0
1648477240000|2022-03-28 14:20:40|5008|4987|5009|4988|5009|4988|5008|4987|100
1648477250000|2022-03-28 14:20:50|5008|4987|5009|4987|5009|4988|5008|4987|100
1648477260000|2022-03-28 14:21:00||4988||4988||4988||4988|0
1648477290000|2022-03-28 14:21:30|5007|4987|4999|4971|5007|4988|4996|4971|593
1648477300000|2022-03-28 14:21:40||4972||4973||4973||4972|0
1648477310000|2022-03-28 14:21:50||4974||4977||4977||4974|0
1648477320000|2022-03-28 14:22:00|5000|4980|5000|4983|5000|4983|5000|4980|0
1648477330000|2022-03-28 14:22:10|4999|4982|5000|4982|5000|4982|4999|4982|0
1648477340000|2022-03-28 14:22:20|4999|4983|5000|4985|5000|4986|4999|4983|564
1648477350000|2022-03-28 14:22:30||4984||4984||4984||4984|0
1648477360000|2022-03-28 14:22:40||4985||4984||4985||4984|580
1648477380000|2022-03-28 14:23:00|4999|4985|5000|4987|5000|4987|4999|4984|100
1648477390000|2022-03-28 14:23:10|5007|4986|5000|4986|5009|4993|5000|4986|1910
1648477400000|2022-03-28 14:23:20||4987||4986||4987||4986|0
1648477420000|2022-03-28 14:23:40||4987||4987||4987||4987|0
1648477450000|2022-03-28 14:24:10||4988||4991||4991||4988|100
1648477460000|2022-03-28 14:24:20||4990||4990||4990||4990|0
1648477470000|2022-03-28 14:24:30||4991||4987||4991||4987|100
1648477490000|2022-03-28 14:24:50|5009|4992|5000|4993|5009|4994|5000|4992|1953
1648477500000|2022-03-28 14:25:00|5007|4995|5007|4993|5009|4995|5007|4993|9916
1648477510000|2022-03-28 14:25:10|5006||5009||5009||5006||2200
1648477520000|2022-03-28 14:25:20||4996||4996||4997||4996|473
1648477530000|2022-03-28 14:25:30||4997||4997||4997||4997|100
1648477550000|2022-03-28 14:25:50||5002||5002||5002||5002|1975
1648477560000|2022-03-28 14:26:00|||||||||100
1648477570000|2022-03-28 14:26:10|5020|5009|5018|5002|5020|5009|5009|5002|1085
1648477580000|2022-03-28 14:26:20|5017|5003|5020|5002|5030|5003|5017|5002|0
1648477590000|2022-03-28 14:26:30|5016||5016||5016||5016||0
1648477600000|2022-03-28 14:26:40|||||||||100
1648477610000|2022-03-28 14:26:50|5015||5015||5015||5015||0
1648477620000|2022-03-28 14:27:00|5016||5016||5016||5016||0
1648477630000|2022-03-28 14:27:10|5015|5009|5015|5002|5015|5009|5015|5002|384
1648477640000|2022-03-28 14:27:20|||||||||100
1648477650000|2022-03-28 14:27:30|5014|4996|5000|4992|5014|4996|5000|4991|247
1648477660000|2022-03-28 14:27:40||4991||4998||4998||4991|200
1648477670000|2022-03-28 14:27:50|5001|4999|5001|4997|5006|4999|5001|4997|950
1648477680000|2022-03-28 14:28:00||4992||4991||4992||4991|1600
1648477690000|2022-03-28 14:28:10||4992||4991||4992||4991|100
1648477700000|2022-03-28 14:28:20||4992||4993||4993||4992|0
1648477710000|2022-03-28 14:28:30||4992||4992||4992||4992|0
1648477720000|2022-03-28 14:28:40||4993||4992||4993||4992|100
1648477730000|2022-03-28 14:28:50|5000|4989|5000|4982|5000|4989|5000|4979|800
1648477740000|2022-03-28 14:29:00|5001|4983|5007|4993|5007|4993|5001|4983|698
1648477750000|2022-03-28 14:29:10|5014|4985|5014|4997|5014|5002|5013|4985|560
1648477760000|2022-03-28 14:29:20|5020|4998|5020|4998|5020|5009|5020|4997|300
1648477770000|2022-03-28 14:29:30||4999||4999||4999||4999|100
1648477790000|2022-03-28 14:29:50||5000||5002||5002||4999|0
1648477800000|2022-03-28 14:30:00||5003||5004||5004||5003|0
1648477810000|2022-03-28 14:30:10|5019||5020||5020||5019||100
1648477820000|2022-03-28 14:30:20|5041|5005|5040|5012|5041|5012|5040|5005|811
1648477840000|2022-03-28 14:30:40|5039|5013|5040|5012|5040|5013|5039|5012|100
1648477850000|2022-03-28 14:30:50|5039|5013|5040|5012|5040|5013|5039|5012|0
1648477870000|2022-03-28 14:31:10|5039|5013|5040|5012|5040|5013|5039|5012|0
1648477880000|2022-03-28 14:31:20|5039|5013|5040|5013|5040|5014|5039|5013|100
1648477890000|2022-03-28 14:31:30|5039|5014|5040|5013|5040|5015|5039|5008|100
1648477900000|2022-03-28 14:31:40|5039|5014|5040|5017|5040|5017|5039|5014|0
1648477910000|2022-03-28 14:31:50||5018||5015||5019||5015|0
1648477920000|2022-03-28 14:32:00|5039|5016|5040|5016|5040|5017|5039|5015|200
1648477930000|2022-03-28 14:32:10|5039|5017|5048|5029|5048|5034|5039|5017|100
1648477940000|2022-03-28 14:32:20||5019||5020||5020||5019|0
1648477950000|2022-03-28 14:32:30|5047|5021|5046|5020|5047|5023|5046|5020|0
1648477980000|2022-03-28 14:33:00|5045|5019|5039|5019|5045|5020|5039|5019|0
1648477990000|2022-03-28 14:33:10|5038||5036||5038||5036||0
1648478000000|2022-03-28 14:33:20|5033|5016|5027|5022|5033|5023|5027|5016|300
1648478010000|2022-03-28 14:33:30||5023||5022||5023||5022|100
1648478020000|2022-03-28 14:33:40|5031|5023|5045|5024|5045|5037|5027|5023|1459
1648478040000|2022-03-28 14:34:00||5025||5030||5030||5025|0
1648478050000|2022-03-28 14:34:10|||||||||100
1648478080000|2022-03-28 14:34:40|5044|5027|5043|5027|5044|5027|5037|5024|0
1648478090000|2022-03-28 14:34:50||5025||5027||5027||5016|100
1648478120000|2022-03-28 14:35:20|5044|5028|5048|5044|5048|5044|5044|5028|400
1648478130000|2022-03-28 14:35:30|5049|5046|5059|5053|5059|5053|5049|5046|2442
1648478140000|2022-03-28 14:35:40||5054||5057||5057||5054|0
1648478150000|2022-03-28 14:35:50|5057|5056|5056|5037|5057|5056|5056|5033|900
1648478170000|2022-03-28 14:36:10|5055|5030|5047|5018|5055|5030|5047|5014|300
1648478180000|2022-03-28 14:36:20||5020||5020||5020||5020|0
1648478190000|2022-03-28 14:36:30|5046|5021|5044|5020|5046|5021|5044|5020|300
1648478220000|2022-03-28 14:37:00|5043|5021|5043|5022|5043|5022|5043|5020|300
1648478250000|2022-03-28 14:37:30|5042|5023|5041|5024|5042|5024|5041|5023|100
1648478270000|2022-03-28 14:37:50|5040|5025|5041|5026|5041|5026|5039|5025|300
1648478280000|2022-03-28 14:38:00|5040||5040||5040||5040||100
1648478290000|2022-03-28 14:38:10|5039|5020|5020|5008|5039|5022|5020|5007|702
1648478300000|2022-03-28 14:38:20|5019||5019||5019||5019||0
1648478310000|2022-03-28 14:38:30|5020|5009|5020|5012|5020|5016|5020|5009|600
1648478330000|2022-03-28 14:38:50|5013|5011|5021|5005|5021|5011|5006|5005|935
1648478340000|2022-03-28 14:39:00||5006||5006||5006||5006|0
1648478350000|2022-03-28 14:39:10|5020||5021||5021||5020||0
1648478360000|2022-03-28 14:39:20|5020||5021||5021||5020||300
1648478370000|2022-03-28 14:39:30|5020||5019||5020||5019||100
1648478380000|2022-03-28 14:39:40|5007|5005|5000|4996|5014|5005|5000|4995|822
1648478390000|2022-03-28 14:39:50|5007|4995|5013|4996|5013|4996|5007|4995|0
1648478400000|2022-03-28 14:40:00|5009||5009||5009||5009||0
1648478410000|2022-03-28 14:40:10|||||||||100
1648478420000|2022-03-28 14:40:20||4995||4996||4997||4995|0
1648478430000|2022-03-28 14:40:30|||||||||100
1648478440000|2022-03-28 14:40:40|5004|4997|5004|4997|5004|4998|5004|4997|593
1648478450000|2022-03-28 14:40:50|5000||5004||5009||5000||1161
1648478470000|2022-03-28 14:41:10|5003|4984|5005|4991|5006|4999|4999|4984|4077
1648478480000|2022-03-28 14:41:20|5009|4992|5009|4993|5009|4994|5006|4992|300
1648478490000|2022-03-28 14:41:30|||||||||100
1648478500000|2022-03-28 14:41:40||4994||4993||4994||4993|200
1648478520000|2022-03-28 14:42:00|5008||5008||5008||5008||0
1648478530000|2022-03-28 14:42:10|5009|5000|5005|5000|5009|5001|5005|5000|0
1648478540000|2022-03-28 14:42:20|5004|5001|5004|5001|5009|5001|5004|5001|1443
1648478550000|2022-03-28 14:42:30|||||||||200
1648478560000|2022-03-28 14:42:40|5003|5000|5003|4997|5003|5000|5003|4997|1548
1648478570000|2022-03-28 14:42:50|5002|4993|5000|4993|5002|4993|5000|4993|1715
1648478580000|2022-03-28 14:43:00|5001|4994|5010|4995|5010|4996|5001|4994|1300
1648478590000|2022-03-28 14:43:10||4996||4998||4998||4996|0
1648478600000|2022-03-28 14:43:20||5000||4996||5000||4995|0
1648478620000|2022-03-28 14:43:40|5006||5006||5006||5006||0
1648478640000|2022-03-28 14:44:00|5005|4995|5004|4995|5005|4995|5004|4995|300
1648478660000|2022-03-28 14:44:20|5005||5006||5006||5005||0
1648478690000|2022-03-28 14:44:50|5004|4998|5009|5000|5010|5001|5004|4998|1659
1648478700000|2022-03-28 14:45:00|5010|5002|5028|5011|5029|5011|5009|5002|1366
1648478710000|2022-03-28 14:45:10||5012||5016||5017||5012|0
1648478720000|2022-03-28 14:45:20|5031|5017|5031|5018|5031|5018|5031|5017|400
1648478730000|2022-03-28 14:45:30||5008||5008||5008||5008|100
1648478740000|2022-03-28 14:45:40|||||||||100
1648478750000|2022-03-28 14:45:50||5009||5010||5010||5009|0
1648478760000|2022-03-28 14:46:00|5030|5011|5031|5016|5031|5016|5030|5010|235
1648478770000|2022-03-28 14:46:10||5017||5017||5018||5017|0
1648478780000|2022-03-28 14:46:20|||||||||100
1648478800000|2022-03-28 14:46:40||5018||5018||5018||5018|0
1648478810000|2022-03-28 14:46:50|5030||5031||5031||5030||100
1648478820000|2022-03-28 14:47:00||5019||5020||5020||5018|0
1648478830000|2022-03-28 14:47:10|5030|5019|5025|5010|5030|5019|5025|5010|600
1648478840000|2022-03-28 14:47:20||5009||5009||5009||5009|0
1648478850000|2022-03-28 14:47:30||5011||5009||5011||5009|400
1648478860000|2022-03-28 14:47:40||5012||5009||5012||5009|0
1648478870000|2022-03-28 14:47:50||5012||5012||5012||5012|100
1648478880000|2022-03-28 14:48:00|5027|5019|5027|5020|5027|5020|5027|5019|300
1648478890000|2022-03-28 14:48:10|5031|5023|5032|5022|5032|5027|5027|5020|1902
1648478900000|2022-03-28 14:48:20||5023||5021||5024||5021|100
1648478920000|2022-03-28 14:48:40|5033|5022|5033|5021|5033|5022|5033|5021|0
1648478930000|2022-03-28 14:48:50|5032||5032||5032||5032||0
1648478940000|2022-03-28 14:49:00|||||||||100
1648478950000|2022-03-28 14:49:10|5033|5022|5036|5028|5036|5030|5033|5021|600
1648478970000|2022-03-28 14:49:30|5032|5027|5036|5020|5036|5027|5032|5020|489
1648478980000|2022-03-28 14:49:40||5026||5026||5026||5023|0
1648479000000|2022-03-28 14:50:00||5027||5027||5027||5026|0
1648479050000|2022-03-28 14:50:50|||||||||100
1648479070000|2022-03-28 14:51:10||5028||5028||5028||5028|1200
1648479080000|2022-03-28 14:51:20||5029||5029||5029||5029|100
1648479090000|2022-03-28 14:51:30|5035|5025|5036|5020|5036|5025|5034|5020|1548
1648479100000|2022-03-28 14:51:40|5035||5035||5035||5035||0
1648479110000|2022-03-28 14:51:50|5028|5019|5027|5011|5028|5019|5027|5010|458
1648479120000|2022-03-28 14:52:00||5009||5009||5009||5009|0
1648479130000|2022-03-28 14:52:10|5026||5027||5027||5026||0
1648479140000|2022-03-28 14:52:20|5026|5010|5027|5010|5027|5010|5026|5010|100
1648479150000|2022-03-28 14:52:30|5026||5027||5027||5026||0
1648479180000|2022-03-28 14:53:00|5021|5011|5021|5011|5021|5011|5021|5011|0
1648479190000|2022-03-28 14:53:10||5012||5011||5012||5011|0
1648479200000|2022-03-28 14:53:20|5020|5012|5021|5011|5021|5012|5020|5011|199
1648479210000|2022-03-28 14:53:30|||||||||100
1648479220000|2022-03-28 14:53:40|||||||||100
1648479230000|2022-03-28 14:53:50||5013||5013||5013||5013|0
1648479240000|2022-03-28 14:54:00|5027|5014|5024|5013|5037|5018|5021|5013|1896
1648479250000|2022-03-28 14:54:10||5014||5014||5014||5013|0
1648479270000|2022-03-28 14:54:30|5023||5024||5024||5023||0
1648479290000|2022-03-28 14:54:50|5023|5013|5021|5009|5023|5013|5011|5009|1056
1648479300000|2022-03-28 14:55:00|5014|5010|5014|4999|5014|5010|5013|4999|250
1648479310000|2022-03-28 14:55:10||5000||4999||5000||4999|0
1648479320000|2022-03-28 14:55:20||5000||4999||5000||4999|0
1648479340000|2022-03-28 14:55:40|5013||5014||5014||5013||0
1648479350000|2022-03-28 14:55:50||4998||4999||4999||4998|0
1648479360000|2022-03-28 14:56:00|5013|4998|5013|4998|5013|4999|5010|4998|100
1648479380000|2022-03-28 14:56:20|5012||5009||5013||5009||100
1648479390000|2022-03-28 14:56:30|5008|4992|5009|4994|5009|4994|5008|4992|600
1648479400000|2022-03-28 14:56:40|5008||5009||5009||5008||0
1648479410000|2022-03-28 14:56:50|5008||5002||5009||5002||100
1648479420000|2022-03-28 14:57:00|5000||5000||5000||5000||100
1648479430000|2022-03-28 14:57:10|4999|4995|5000|4987|5000|4995|4999|4986|1505
1648479440000|2022-03-28 14:57:20|5009|4988|5009|4990|5009|4996|5000|4987|1450
1648479470000|2022-03-28 14:57:50|5012|4991|5019|5003|5019|5003|5012|4990|2140
1648479480000|2022-03-28 14:58:00|5018||5019||5019||5018||300
1648479500000|2022-03-28 14:58:20|5007||5019||5019||5007||200
1648479510000|2022-03-28 14:58:30|5018|5004|5018|5005|5018|5005|5018|5003|0
1648479520000|2022-03-28 14:58:40|5019|5006|5018|5005|5019|5006|5018|5005|213
1648479530000|2022-03-28 14:58:50||5006||5006||5006||5005|100
1648479540000|2022-03-28 14:59:00||5007||5006||5007||5006|0
1648479570000|2022-03-28 14:59:30|5017|4998|5012|4999|5017|4999|5012|4998|1156
1648479580000|2022-03-28 14:59:40|5011|4998|5011|4998|5011|4999|5011|4997|100
1648479590000|2022-03-28 14:59:50|5010|4997|5009|4998|5010|4998|5009|4997|0
1648479600000|2022-03-28 15:00:00||4997||4997||4997||4997|100
1648479610000|2022-03-28 15:00:10|5008|5005|5005|4985|5008|5005|5005|4984|700
1648479620000|2022-03-28 15:00:20|5004|4986|5004|4989|5004|4990|5004|4986|515
1648479630000|2022-03-28 15:00:30|5000||5000||5000||5000||0
1648479650000|2022-03-28 15:00:50|5004|4990|5008|4995|5008|4995|5000|4990|1236
1648479670000|2022-03-28 15:01:10|5005||5008||5008||5005||0
1648479690000|2022-03-28 15:01:30|5007|4994|5001|4988|5008|4998|5001|4988|5335
1648479700000|2022-03-28 15:01:40||4989||4988||4989||4988|600
1648479710000|2022-03-28 15:01:50|5000|4989|5004|4991|5004|4992|5000|4989|1562
1648479720000|2022-03-28 15:02:00|5008|4992|5008|4989|5008|4992|5008|4989|200
1648479730000|2022-03-28 15:02:10|4999|4988|4999|4983|4999|4988|4998|4983|200
1648479750000|2022-03-28 15:02:30|5000|4984|5007|4996|5008|4996|5000|4984|527
1648479760000|2022-03-28 15:02:40|5008|4997|5011|4999|5011|5000|5008|4997|400
1648479770000|2022-03-28 15:02:50||4998||4990||4999||4990|0
1648479780000|2022-03-28 15:03:00||4991||4990||4991||4990|0
1648479810000|2022-03-28 15:03:30|5007|4991|5000|4990|5007|4991|5000|4990|0
1648479840000|2022-03-28 15:04:00||4991||4983||4991||4982|100
1648479850000|2022-03-28 15:04:10|4992|4984|5000|4983|5000|4984|4992|4983|0
1648479860000|2022-03-28 15:04:20||4984||4984||4984||4984|0
1648479870000|2022-03-28 15:04:30|4999|4985|5000|4986|5000|4986|4999|4985|502
1648479880000|2022-03-28 15:04:40|4998||4998||4998||4998||0
1648479890000|2022-03-28 15:04:50|4997|4985|4999|4985|4999|4985|4997|4985|100
1648479910000|2022-03-28 15:05:10|||||||||100
1648479940000|2022-03-28 15:05:40|4998|4986|4989|4975|4998|4986|4989|4975|1160
1648479950000|2022-03-28 15:05:50|4990||4990||4990||4990||0
1648479960000|2022-03-28 15:06:00||4976||4979||4979||4975|200
1648479970000|2022-03-28 15:06:10|4994|4980|4999|4984|4999|4984|4994|4977|100
1648479980000|2022-03-28 15:06:20|4998||4999||4999||4998||0
1648479990000|2022-03-28 15:06:30||4985||4986||4986||4985|100
1648480010000|2022-03-28 15:06:50||4987||4986||4987||4986|332
1648480040000|2022-03-28 15:07:20|5000|4987|5000|4986|5000|4987|5000|4986|300
1648480060000|2022-03-28 15:07:40||4987||4986||4987||4986|0
1648480070000|2022-03-28 15:07:50||4987||4986||4987||4986|0
1648480090000|2022-03-28 15:08:10|||||||||675
1648480120000|2022-03-28 15:08:40|4999||4999||4999||4999||0
1648480130000|2022-03-28 15:08:50||4987||4986||4987||4986|100
1648480140000|2022-03-28 15:09:00|4998|4983|4995|4977|4998|4983|4995|4977|614
1648480150000|2022-03-28 15:09:10|4994|4978|4995|4977|4995|4978|4994|4977|100
1648480160000|2022-03-28 15:09:20|4997|4986|4999|4986|5000|4986|4995|4986|0
1648480170000|2022-03-28 15:09:30|4998||4996||4998||4996||0
1648480180000|2022-03-28 15:09:40|4997|4988|4998|4988|5000|4988|4997|4988|0
1648480190000|2022-03-28 15:09:50|5000|4990|5000|4990|5000|4990|5000|4990|100
1648480200000|2022-03-28 15:10:00|||||||||700
1648480210000|2022-03-28 15:10:10||4995||4990||4995||4990|588
1648480230000|2022-03-28 15:10:30|5003|4991|5003|4998|5003|4998|5000|4990|717
1648480240000|2022-03-28 15:10:40|5004|4999|5016|5000|5017|5000|5004|4998|613
1648480260000|2022-03-28 15:11:00|5015|5001|5015|5000|5015|5001|5015|4999|200
1648480280000|2022-03-28 15:11:20|5018|5001|5018|5001|5018|5001|5018|5001|0
1648480310000|2022-03-28 15:11:50|5017|5002|5017|5001|5017|5002|5016|5001|0
1648480320000|2022-03-28 15:12:00|5015||5014||5015||5014||0
1648480330000|2022-03-28 15:12:10|5013|5002|5013|5002|5013|5002|5013|5002|0
1648480340000|2022-03-28 15:12:20|5012|5003|5009|5001|5012|5003|5009|5001|400
1648480350000|2022-03-28 15:12:30|5008|4998|5008|4998|5008|4998|5008|4998|200
1648480360000|2022-03-28 15:12:40|5007|4999|5004|4998|5011|5002|5004|4998|1339
1648480370000|2022-03-28 15:12:50|5009|4999|5014|4999|5018|5001|5009|4999|408
1648480380000|2022-03-28 15:13:00||5000||5000||5000||5000|0
1648480390000|2022-03-28 15:13:10|5013||5013||5013||5013||0
1648480410000|2022-03-28 15:13:30|5014|5001|5014|5001|5014|5001|5014|5001|200
1648480450000|2022-03-28 15:14:10||5002||5001||5002||5001|200
1648480480000|2022-03-28 15:14:40|5013|5002|5020|5009|5020|5009|5013|5002|800
1648480520000|2022-03-28 15:15:20|5019|5005|5017|5005|5019|5005|5017|5005|700
1648480540000|2022-03-28 15:15:40|5009|5006|5017|5006|5017|5006|5009|5006|200
1648480550000|2022-03-28 15:15:50|||||||||100
1648480560000|2022-03-28 15:16:00|5016|5005|5012|4998|5016|5005|5011|4998|800
1648480570000|2022-03-28 15:16:10|5009||5004||5009||5004||0
1648480580000|2022-03-28 15:16:20|5003||5004||5004||5000||612
1648480590000|2022-03-28 15:16:30|||||||||200
1648480600000|2022-03-28 15:16:40|5003|4995|5000|4995|5004|4995|5000|4995|482
1648480610000|2022-03-28 15:16:50|4999|4990|5000|4990|5000|4990|4999|4990|600
1648480630000|2022-03-28 15:17:10|||||||||563
1648480640000|2022-03-28 15:17:20|5004|4991|5004|4991|5004|4997|5000|4991|670
1648480660000|2022-03-28 15:17:40||4992||4992||4992||4992|0
1648480670000|2022-03-28 15:17:50||4993||4991||4993||4991|0
1648480680000|2022-03-28 15:18:00|5003|4992|5003|4996|5003|4996|5003|4992|500
1648480700000|2022-03-28 15:18:20|5000||5000||5007||5000||300
1648480710000|2022-03-28 15:18:30|5005||5007||5007||5005||465
1648480720000|2022-03-28 15:18:40|||||||||200
1648480740000|2022-03-28 15:19:00|5006|4992|5004|4992|5006|4993|5004|4992|401
1648480770000|2022-03-28 15:19:30||4993||4992||4993||4992|0
1648480780000|2022-03-28 15:19:40|5000||5000||5000||5000||0
1648480810000|2022-03-28 15:20:10|4999|4990|5000|4990|5000|4990|4998|4990|907
1648480830000|2022-03-28 15:20:30|5006||5004||5006||5004||283
1648480840000|2022-03-28 15:20:40|5000||5000||5000||5000||0
1648480860000|2022-03-28 15:21:00|||||||||200
1648480900000|2022-03-28 15:21:40|||||||||100
1648480910000|2022-03-28 15:21:50|4998||5000||5000||4998||403
1648480920000|2022-03-28 15:22:00|4998||5000||5000||4998||326
1648480940000|2022-03-28 15:22:20||4992||4992||4992||4992|0
1648480950000|2022-03-28 15:22:30|||||||||303
1648480960000|2022-03-28 15:22:40|||||||||100
1648480970000|2022-03-28 15:22:50|||||||||358
1648480980000|2022-03-28 15:23:00|4996|4990|5000|4992|5000|4992|4996|4990|523
1648480990000|2022-03-28 15:23:10|4997|4990|5000|4990|5000|4990|4997|4990|100
1648481000000|2022-03-28 15:23:20|4999|4991|5000|4990|5000|4991|4996|4990|300
1648481020000|2022-03-28 15:23:40|||||||||115
1648481030000|2022-03-28 15:23:50|||||||||100
1648481040000|2022-03-28 15:24:00|4999||5000||5000||4999||0
1648481070000|2022-03-28 15:24:30|4999|4987|4996|4990|4999|4990|4992|4987|1007
1648481080000|2022-03-28 15:24:40|||||||||535
1648481090000|2022-03-28 15:24:50|5000|4991|5000|4992|5000|4992|5000|4991|300
1648481120000|2022-03-28 15:25:20|||||||||242
1648481130000|2022-03-28 15:25:30||4993||4993||4993||4993|0
1648481150000|2022-03-28 15:25:50|4996|4992|5000|4987|5000|4992|4996|4987|200
1648481170000|2022-03-28 15:26:10|4999||4999||5000||4999||100
1648481190000|2022-03-28 15:26:30|||||||||359
1648481200000|2022-03-28 15:26:40||4988||4987||4988||4987|0
1648481210000|2022-03-28 15:26:50|5000||5000||5000||4999||0
1648481220000|2022-03-28 15:27:00|4999|4988|5000|4988|5000|4988|4988|4987|547
1648481230000|2022-03-28 15:27:10|4999||5000||5000||4999||105
1648481240000|2022-03-28 15:27:20|4999||5000||5000||4999||0
1648481260000|2022-03-28 15:27:40||4989||4988||4989||4988|100
1648481280000|2022-03-28 15:28:00||4989||4988||4989||4988|0
1648481290000|2022-03-28 15:28:10|4999||4997||4999||4989||453
1648481300000|2022-03-28 15:28:20|4996||4997||4997||4996||0
1648481320000|2022-03-28 15:28:40|4996||4997||4997||4996||0
1648481340000|2022-03-28 15:29:00|4996||4997||4997||4996||0
1648481390000|2022-03-28 15:29:50|5000|4989|5005|4994|5005|4997|5000|4989|1139
1648481440000|2022-03-28 15:30:40|5002||5005||5005||5002||400
1648481460000|2022-03-28 15:31:00|5006|4995|5006|4995|5006|4997|5005|4995|500
1648481470000|2022-03-28 15:31:10|5005|4996|5005|4996|5005|4996|5004|4996|100
1648481480000|2022-03-28 15:31:20|5004||5005||5005||5004||0
1648481490000|2022-03-28 15:31:30|5004||5005||5005||5004||0
1648481520000|2022-03-28 15:32:00|5004|4999|5004|4996|5005|4999|5004|4996|0
1648481560000|2022-03-28 15:32:40|5005|4997|5007|4999|5007|4999|5005|4996|200
1648481580000|2022-03-28 15:33:00|5000||5007||5007||5000||100
1648481590000|2022-03-28 15:33:10|||||||||100
1648481600000|2022-03-28 15:33:20|5006|4996|5003|4985|5006|4999|4996|4985|1114
1648481610000|2022-03-28 15:33:30|5000||5003||5003||5000||0
1648481650000|2022-03-28 15:34:10|5002|4986|5000|4987|5002|4987|4986|4985|1682
1648481670000|2022-03-28 15:34:30||4988||4987||4988||4987|0
1648481690000|2022-03-28 15:34:50|4999|4989|5004|4995|5004|4995|4999|4989|200
1648481700000|2022-03-28 15:35:00|5003||5005||5005||5003||0
1648481710000|2022-03-28 15:35:10|5004|4986|4998|4984|5004|4987|4998|4984|300
1648481720000|2022-03-28 15:35:20|4997||4995||4997||4995||0
1648481760000|2022-03-28 15:36:00|4994||4994||4994||4993||0
1648481770000|2022-03-28 15:36:10|4995|4985|4995|4985|4995|4987|4995|4985|419
1648481800000|2022-03-28 15:36:40||4986||4986||4986||4986|1225
1648481810000|2022-03-28 15:36:50|4998|4987|4997|4986|4998|4988|4997|4986|200
1648481820000|2022-03-28 15:37:00|4998|4987|4998|4986|4998|4987|4994|4986|200
1648481830000|2022-03-28 15:37:10|4997||4998||4998||4997||0
1648481840000|2022-03-28 15:37:20||4987||4986||4987||4986|0
1648481850000|2022-03-28 15:37:30||4987||4987||4988||4986|0
1648481870000|2022-03-28 15:37:50|4999|4988|4999|4987|4999|4990|4998|4987|500
1648481880000|2022-03-28 15:38:00||4988||4988||4988||4987|200
1648481890000|2022-03-28 15:38:10|4996|4989|5000|4989|5000|4989|4996|4988|200
1648481900000|2022-03-28 15:38:20|4999||5000||5000||4999||0
1648481920000|2022-03-28 15:38:40|4999|4990|4999|4989|4999|4990|4999|4989|0
1648481970000|2022-03-28 15:39:30||4990||4989||4990||4989|0
1648481990000|2022-03-28 15:39:50|5000|4990|5000|4989|5000|4990|4999|4989|100
1648482020000|2022-03-28 15:40:20|5006|4991|5007|4994|5010|4997|5006|4989|437
1648482040000|2022-03-28 15:40:40|5010|4995|5010|4998|5010|4998|5010|4994|100
1648482050000|2022-03-28 15:40:50|5016|4999|5018|5000|5021|5008|5016|4999|100
1648482080000|2022-03-28 15:41:20|5022|5001|5026|5010|5026|5010|5022|5001|409
1648482090000|2022-03-28 15:41:30||5011||5010||5011||5010|0
1648482110000|2022-03-28 15:41:50|5025||5026||5026||5025||100
1648482130000|2022-03-28 15:42:10||5011||5010||5011||5010|700
1648482180000|2022-03-28 15:43:00|5025|5011|5024|5010|5025|5011|5023|5010|6690
1648482190000|2022-03-28 15:43:10|5023|5012|5013|5010|5024|5015|5012|5010|800
1648482200000|2022-03-28 15:43:20|5012|5006|5013|5006|5013|5006|5012|5006|500
1648482210000|2022-03-28 15:43:30|5011||5011||5011||5011||300
1648482220000|2022-03-28 15:43:40|5013||5013||5013||5008||400
1648482230000|2022-03-28 15:43:50|5008|5007|5008|5000|5013|5007|5007|5000|2250
1648482240000|2022-03-28 15:44:00|5005|5001|5005|5000|5005|5001|5002|5000|788
1648482250000|2022-03-28 15:44:10|5001|5001|5005|5001|5005|5001|5001|5001|1706
1648482260000|2022-03-28 15:44:20|5004|5000|5005|5000|5005|5000|5001|5000|619
1648482270000|2022-03-28 15:44:30|5003||5002||5003||5002||0
1648482290000|2022-03-28 15:44:50|||||||||100
1648482300000|2022-03-28 15:45:00|||||||||100
1648482310000|2022-03-28 15:45:10|5001||5001||5001||5001||261
1648482320000|2022-03-28 15:45:20|5000|4998|4996|4988|5001|4998|4996|4988|1500
1648482330000|2022-03-28 15:45:30|4995||4997||4997||4992||200
1648482340000|2022-03-28 15:45:40|4996||4996||4996||4996||0
1648482350000|2022-03-28 15:45:50|4997||4997||4997||4997||0
1648482360000|2022-03-28 15:46:00|4996|4989|4997|4988|4997|4989|4996|4988|100
1648482370000|2022-03-28 15:46:10|5001|4989|5001|4990|5001|4990|5001|4989|400
1648482380000|2022-03-28 15:46:20||4989||4989||4989||4989|0
1648482390000|2022-03-28 15:46:30|5013|4990|5012|4994|5013|4994|5012|4990|200
1648482420000|2022-03-28 15:47:00||4995||4994||4995||4994|0
1648482450000|2022-03-28 15:47:30|5025|4995|5025|5005|5025|5005|5025|4995|800
1648482460000|2022-03-28 15:47:40|5026|5006|5026|5007|5026|5007|5026|5006|0
1648482470000|2022-03-28 15:47:50|5025|5008|5026|5007|5026|5008|5025|5007|0
1648482480000|2022-03-28 15:48:00|5025||5026||5026||5025||0
1648482490000|2022-03-28 15:48:10|5029|5008|5040|5008|5046|5018|5029|5008|1300
1648482500000|2022-03-28 15:48:20|5037|5009|5037|5010|5037|5010|5037|5009|0
1648482510000|2022-03-28 15:48:30|5036|5011|5033|5012|5036|5013|5033|5011|0
1648482520000|2022-03-28 15:48:40|5032|5013|5033|5013|5033|5013|5032|5012|0
1648482550000|2022-03-28 15:49:10|5027|5014|5022|5014|5027|5014|5019|5014|1201
1648482560000|2022-03-28 15:49:20|5021||5021||5021||5021||300
1648482570000|2022-03-28 15:49:30|5025||5025||5025||5025||300
1648482580000|2022-03-28 15:49:40|5015|5010|5021|5011|5021|5011|5015|5010|1039
1648482590000|2022-03-28 15:49:50|5020||5021||5021||5020||0
1648482600000|2022-03-28 15:50:00|5020|5010|5021|5010|5021|5010|5020|5010|0
1648482620000|2022-03-28 15:50:20|5020||5018||5020||5017||300
1648482630000|2022-03-28 15:50:30|5014|5011|5018|5011|5018|5011|5014|5011|100
1648482640000|2022-03-28 15:50:40|||||||||200
1648482670000|2022-03-28 15:51:10|||||||||100
1648482720000|2022-03-28 15:52:00|5021|5012|5021|5011|5021|5012|5020|5011|303
1648482730000|2022-03-28 15:52:10|5020|5010|5017|5010|5020|5010|5017|5010|415
1648482740000|2022-03-28 15:52:20|5018||5018||5018||5018||0
1648482820000|2022-03-28 15:53:40|5017||5018||5018||5017||100
1648482860000|2022-03-28 15:54:20|5017||5018||5018||5017||300
1648482870000|2022-03-28 15:54:30||5011||5011||5011||5011|0
1648482880000|2022-03-28 15:54:40|5023|5012|5027|5011|5027|5012|5023|5011|400
1648482900000|2022-03-28 15:55:00|5026|5012|5026|5010|5026|5012|5026|5010|200
1648482920000|2022-03-28 15:55:20|5032||5031||5032||5031||0
1648482960000|2022-03-28 15:56:00|5030|5011|5030|5010|5032|5011|5030|5010|100
1648482990000|2022-03-28 15:56:30|5029|5011|5027|5011|5029|5011|5027|5011|100
1648483000000|2022-03-28 15:56:40|5026|5012|5027|5012|5027|5012|5026|5012|0
1648483010000|2022-03-28 15:56:50|5026||5026||5027||5026||0
1648483020000|2022-03-28 15:57:00|5025|5011|5022|5011|5026|5011|5021|5011|0
1648483050000|2022-03-28 15:57:30|5021||5012||5021||5012||3732
1648483060000|2022-03-28 15:57:40|5011|5010|5011|5010|5011|5010|5011|5010|0
1648483110000|2022-03-28 15:58:30|||||||||313
1648483120000|2022-03-28 15:58:40|5012||5012||5012||5012||200
1648483140000|2022-03-28 15:59:00|5011|5006|5007|5006|5012|5006|5007|5006|600
1648483150000|2022-03-28 15:59:10|5010||5010||5010||5009||100
1648483160000|2022-03-28 15:59:20|5011||5011||5011||5011||275
1648483170000|2022-03-28 15:59:30|5010|5002|5009|5002|5010|5002|5009|5002|100
1648483180000|2022-03-28 15:59:40|5008|4997|5006|4993|5008|4997|5006|4992|0
1648483190000|2022-03-28 15:59:50|5005||5005||5005||5005||0
1648483210000|2022-03-28 16:00:10||4992||4992||4992||4992|0
1648483250000|2022-03-28 16:00:50|5006|4993|5011|4995|5012|4995|5006|4992|900
1648483260000|2022-03-28 16:01:00|5010|4996|5010|4995|5010|4996|5010|4995|0
1648483270000|2022-03-28 16:01:10||4994||4992||4994||4992|0
1648483290000|2022-03-28 16:01:30||4993||4992||4993||4992|0
1648483300000|2022-03-28 16:01:40||4993||4993||4993||4993|0
1648483340000|2022-03-28 16:02:20|5000|4992|5000|4992|5000|4992|5000|4992|0
1648483380000|2022-03-28 16:03:00|5009|4993|5010|4995|5010|4995|5009|4993|300
1648483410000|2022-03-28 16:03:30|||||||||200
1648483420000|2022-03-28 16:03:40||4996||4995||4996||4995|0
1648483490000|2022-03-28 16:04:50||4996||4995||4996||4995|0
1648483500000|2022-03-28 16:05:00||4996||4996||4996||4996|100
1648483520000|2022-03-28 16:05:20|5000|4997|5010|4997|5010|4997|5000|4997|300
1648483550000|2022-03-28 16:05:50|5009|5000|5010|5000|5010|5000|5009|5000|604
1648483560000|2022-03-28 16:06:00|5009|4997|5007|4995|5009|4997|5007|4995|523
1648483590000|2022-03-28 16:06:30|5006|4993|5004|4988|5006|4993|5004|4988|489
1648483620000|2022-03-28 16:07:00|5003|4989|5006|4989|5010|4989|5003|4989|0
1648483630000|2022-03-28 16:07:10|5007||5007||5007||5006||0
1648483640000|2022-03-28 16:07:20|5006|4993|5006|4994|5006|4995|5006|4993|34000
1648483650000|2022-03-28 16:07:30|5005||5005||5005||5005||0
1648483660000|2022-03-28 16:07:40|||||||||100
1648483700000|2022-03-28 16:08:20|5000||4999||5000||4999||200
1648483730000|2022-03-28 16:08:50|4998|4992|4998|4988|4999|4992|4996|4988|200
1648483740000|2022-03-28 16:09:00|4996||4993||4996||4992||500
1648483750000|2022-03-28 16:09:10|||||||||100
1648483790000|2022-03-28 16:09:50|4989||4991||4991||4989||100
1648483800000|2022-03-28 16:10:00|4989||4989||4989||4989||400
1648483810000|2022-03-28 16:10:10|4991||4991||4991||4989||400
1648483830000|2022-03-28 16:10:30|4993||4989||4993||4989||1222
1648483840000|2022-03-28 16:10:40|4992||4993||4993||4992||300
1648483850000|2022-03-28 16:10:50|4989||4992||4993||4989||700
1648483860000|2022-03-28 16:11:00|4993|4989|4993|4988|4993|4989|4993|4988|200
1648483870000|2022-03-28 16:11:10|4995|4989|4997|4988|4997|4989|4994|4988|970
1648483880000|2022-03-28 16:11:20|||||||||450
1648483890000|2022-03-28 16:11:30|4989||4997||4997||4989||1000
1648483900000|2022-03-28 16:11:40|4996|4990|4991|4990|4997|4990|4991|4990|100
1648483910000|2022-03-28 16:11:50|4996||4995||4997||4995||1172
1648483920000|2022-03-28 16:12:00|4997||4997||4997||4991||1648
1648483930000|2022-03-28 16:12:10|4993|4992|4997|4992|4997|4992|4993|4992|900
1648483940000|2022-03-28 16:12:20|4996||4997||4997||4996||100
1648483950000|2022-03-28 16:12:30|4996|4993|4998|4993|4998|4993|4996|4992|600
1648483960000|2022-03-28 16:12:40|4994||4998||4998||4994||900
1648483970000|2022-03-28 16:12:50|4997|4994|4997|4994|4997|4994|4997|4994|100
1648483980000|2022-03-28 16:13:00|4998|4995|5001|4994|5001|4995|4998|4994|1656
1648483990000|2022-03-28 16:13:10|4997|4996|4996|4988|5000|4997|4996|4988|8311
1648484000000|2022-03-28 16:13:20|||||||||400
1648484010000|2022-03-28 16:13:30|4995|4989|4996|4988|5001|4989|4989|4988|400
1648484020000|2022-03-28 16:13:40|4997||4997||4997||4997||100
1648484030000|2022-03-28 16:13:50|4996||4997||4997||4996||700
1648484040000|2022-03-28 16:14:00|4996|4989|4994|4988|4997|4989|4994|4988|700
1648484050000|2022-03-28 16:14:10|4989||4989||4989||4989||2599
1648484060000|2022-03-28 16:14:20|4987|4986|4985|4975|4987|4986|4982|4971|3366
1648484070000|2022-03-28 16:14:30||4973||4973||4973||4973|100
1648484080000|2022-03-28 16:14:40|4983|4974|4982|4971|4983|4974|4982|4971|200
1648484100000|2022-03-28 16:15:00|4981|4972|4982|4971|4982|4972|4981|4971|0
1648484110000|2022-03-28 16:15:10|||||||||200
1648484120000|2022-03-28 16:15:20|||||||||700
1648484130000|2022-03-28 16:15:30|||||||||200
1648484150000|2022-03-28 16:15:50|4981||4981||4982||4981||100
1648484170000|2022-03-28 16:16:10|4980||4980||4980||4980||0
1648484180000|2022-03-28 16:16:20|4979||4979||4979||4978||0
1648484190000|2022-03-28 16:16:30|4978||4978||4978||4977||832
1648484200000|2022-03-28 16:16:40|4977||4977||4978||4977||0
1648484220000|2022-03-28 16:17:00|||||||||300
1648484230000|2022-03-28 16:17:10|||||||||300
1648484250000|2022-03-28 16:17:30|||||||||400
1648484260000|2022-03-28 16:17:40|4974|4970|4977|4970|4977|4973|4973|4970|1395
1648484270000|2022-03-28 16:17:50|||||||||150
1648484280000|2022-03-28 16:18:00||4971||4971||4971||4971|0
1648484350000|2022-03-28 16:19:10|4976|4970|4976|4970|4976|4970|4976|4970|0
1648484360000|2022-03-28 16:19:20||4971||4970||4971||4970|0
1648484370000|2022-03-28 16:19:30||4971||4970||4971||4970|0
1648484390000|2022-03-28 16:19:50||4971||4970||4971||4970|0
1648484410000|2022-03-28 16:20:10||4971||4970||4971||4970|300
1648484450000|2022-03-28 16:20:50|4977|4971|4977|4971|4978|4974|4977|4970|1275
1648484460000|2022-03-28 16:21:00||4970||4971||4971||4970|300
1648484470000|2022-03-28 16:21:10||4970||4970||4971||4970|100
1648484480000|2022-03-28 16:21:20|4983|4971|4983|4971|4983|4974|4981|4971|900
1648484490000|2022-03-28 16:21:30||4972||4971||4972||4971|0
1648484500000|2022-03-28 16:21:40|4981||4981||4983||4981||0
1648484510000|2022-03-28 16:21:50|4983|4972|4983|4971|4983|4972|4981|4971|0
1648484520000|2022-03-28 16:22:00|4982|4974|4981|4975|4983|4975|4981|4971|500
1648484530000|2022-03-28 16:22:10|4983|4976|4983|4975|4983|4977|4983|4974|155
1648484540000|2022-03-28 16:22:20|||||||||200
1648484550000|2022-03-28 16:22:30||4976||4976||4976||4976|0
1648484570000|2022-03-28 16:22:50|4986|4977|4986|4977|4986|4977|4986|4977|700
1648484590000|2022-03-28 16:23:10||4976||4976||4976||4976|0
1648484600000|2022-03-28 16:23:20|||||||||119
1648484610000|2022-03-28 16:23:30||4977||4977||4977||4977|0
1648484650000|2022-03-28 16:24:10|4991|4978|4991|4981|4991|4982|4991|4978|100
1648484660000|2022-03-28 16:24:20|4990||4993||4998||4990||0
1648484690000|2022-03-28 16:24:50|4991||4991||4995||4991||0
1648484700000|2022-03-28 16:25:00|4981|4977|4988|4973|4988|4977|4980|4973|351
1648484710000|2022-03-28 16:25:10|4987|4974|4984|4973|4987|4974|4984|4973|100
1648484730000|2022-03-28 16:25:30|4985|4975|4991|4975|4992|4975|4985|4975|0
1648484740000|2022-03-28 16:25:40|4990|4976|4982|4976|4991|4976|4982|4975|100
1648484760000|2022-03-28 16:26:00|||||||||172
1648484780000|2022-03-28 16:26:20|4979|4970|4975|4968|4979|4971|4975|4965|4619
1648484790000|2022-03-28 16:26:30|4972||4971||4972||4971||1036
1648484800000|2022-03-28 16:26:40|||||||||500
1648484810000|2022-03-28 16:26:50|4970||4970||4970||4970||400
1648484820000|2022-03-28 16:27:00|4969||4970||4970||4969||2132
1648484830000|2022-03-28 16:27:10|4971||4972||4972||4971||944
1648484840000|2022-03-28 16:27:20|||||||||200
1648484860000|2022-03-28 16:27:40|||||||||200
1648484870000|2022-03-28 16:27:50|4970||4970||4970||4970||0
1648484880000|2022-03-28 16:28:00|4971|4965|4967|4965|4973|4965|4967|4965|4800
1648484890000|2022-03-28 16:28:10|4971|4966|4972|4966|4972|4966|4971|4966|751
1648484910000|2022-03-28 16:28:30|4973|4965|4973|4965|4973|4965|4973|4965|0
1648484950000|2022-03-28 16:29:10|||||||||100
1648484970000|2022-03-28 16:29:30|||||||||100
1648484980000|2022-03-28 16:29:40||4966||4965||4966||4965|0
1648485010000|2022-03-28 16:30:10|4976|4967|4976|4966|4976|4968|4976|4966|800
1648485020000|2022-03-28 16:30:20|4979|4967|4978|4969|4979|4969|4978|4967|200
1648485030000|2022-03-28 16:30:30|4979|4970|4988|4975|4988|4977|4979|4969|300
1648485060000|2022-03-28 16:31:00|4994|4976|4994|4975|4994|4976|4993|4975|0
1648485070000|2022-03-28 16:31:10|4993|4976|4994|4975|4994|4976|4993|4975|0
1648485080000|2022-03-28 16:31:20|4993|4976|4994|4976|4994|4976|4993|4975|1000
1648485090000|2022-03-28 16:31:30|4993|4977|4994|4977|4994|4977|4993|4976|0
1648485100000|2022-03-28 16:31:40|4993|4978|4994|4981|4994|4981|4993|4976|100
1648485110000|2022-03-28 16:31:50||4982||4982||4982||4982|0
1648485120000|2022-03-28 16:32:00|4993||4993||4993||4993||0
1648485130000|2022-03-28 16:32:10|4995|4983|4998|4984|4999|4984|4991|4982|1510
1648485140000|2022-03-28 16:32:20||4985||4984||4985||4984|100
1648485150000|2022-03-28 16:32:30|4999|4985|5000|4990|5000|4992|4998|4984|1720
1648485160000|2022-03-28 16:32:40|4999|4985|4963|4962|5000|4985|4963|4962|17544
1648485170000|2022-03-28 16:32:50|4955|4948|4926|4925|4955|4949|4926|4925|8698
1648485180000|2022-03-28 16:33:00|4925|4924|4920|4911|4925|4924|4912|4911|5445
1648485190000|2022-03-28 16:33:10|4922|4912|4935|4917|4937|4921|4922|4911|6358
1648485200000|2022-03-28 16:33:20|4936|4918|4968|4933|4969|4946|4936|4918|2410
1648485210000|2022-03-28 16:33:30|4967|4934|4962|4934|4967|4934|4962|4933|2800
1648485220000|2022-03-28 16:33:40|4961|4935|4960|4941|4965|4950|4959|4934|2376
1648485230000|2022-03-28 16:33:50|4959|4934|4959|4934|4959|4935|4959|4934|100
1648485240000|2022-03-28 16:34:00|4958|4935|4935|4918|4958|4935|4918|4917|1710
1648485250000|2022-03-28 16:34:10||4919||4919||4919||4919|300
1648485260000|2022-03-28 16:34:20|4934|4920|4934|4919|4934|4920|4934|4919|1416
1648485270000|2022-03-28 16:34:30|4920||4920||4920||4920||4832
1648485280000|2022-03-28 16:34:40|||||||||4840
1648485290000|2022-03-28 16:34:50|||||||||1100
1648485300000|2022-03-28 16:35:00|||||||||8014
1648485310000|2022-03-28 16:35:10|||||||||3000
1648485320000|2022-03-28 16:35:20|||||||||1000
1648485330000|2022-03-28 16:35:30|||||||||2546
1648485340000|2022-03-28 16:35:40|||||||||1005
1648485350000|2022-03-28 16:35:50|||||||||610
1648485380000|2022-03-28 16:36:20|||||||||5386
1648485390000|2022-03-28 16:36:30|4919|4911|4912|4911|4919|4912|4912|4911|1100
1648485400000|2022-03-28 16:36:40|4911|4910|4911|4910|4911|4910|4911|4910|278
1648485410000|2022-03-28 16:36:50|4909|4906|4904|4903|4909|4906|4904|4903|3800
1648485420000|2022-03-28 16:37:00|4903|4900|4891|4890|4903|4900|4891|4890|8134
1648485430000|2022-03-28 16:37:10|4890|4885|4866|4862|4890|4885|4864|4861|13005
1648485440000|2022-03-28 16:37:20|4865|4861|4861|4860|4866|4862|4861|4860|5340
1648485450000|2022-03-28 16:37:30|4860|4854|4847|4834|4860|4854|4847|4834|4917
1648485460000|2022-03-28 16:37:40|4846|4833|4833|4830|4846|4833|4831|4830|5725
1648485470000|2022-03-28 16:37:50|4831|4826|4820|4811|4831|4826|4820|4810|8393
1648485480000|2022-03-28 16:38:00|4812|4812|4820|4804|4820|4812|4805|4800|7334
1648485490000|2022-03-28 16:38:10|4819|4805|4820|4804|4820|4819|4819|4804|300
1648485500000|2022-03-28 16:38:20|4806|4805|4820|4805|4825|4807|4804|4803|7415
1648485510000|2022-03-28 16:38:30|4813|4806|4804|4803|4820|4809|4804|4803|3650
1648485520000|2022-03-28 16:38:40|4805|4800|4799|4788|4807|4800|4799|4788|10777
1648485530000|2022-03-28 16:38:50|4798|4785|4792|4780|4801|4785|4786|4780|6450
1648485540000|2022-03-28 16:39:00|4781|4771|4780|4777|4785|4777|4779|4770|600
1648485550000|2022-03-28 16:39:10|4781|4778|4792|4772|4794|4780|4780|4770|4950
1648485560000|2022-03-28 16:39:20|4779|4773|4791|4774|4792|4774|4779|4771|200
1648485570000|2022-03-28 16:39:30|4786|4775|4791|4777|4791|4777|4786|4774|500
1648485580000|2022-03-28 16:39:40|4794|4778|4784|4778|4794|4781|4780|4777|1100
1648485590000|2022-03-28 16:39:50|4783|4780|4791|4780|4791|4781|4779|4780|200
1648485600000|2022-03-28 16:40:00|4790|4789|4794|4781|4794|4789|4782|4780|2107
1648485610000|2022-03-28 16:40:10|4792|4782|4792|4782|4792|4783|4791|4782|612
1648485620000|2022-03-28 16:40:20|4790|4783|4779|4778|4792|4783|4779|4778|225
1648485630000|2022-03-28 16:40:30|4787||4779||4787||4779||600
1648485640000|2022-03-28 16:40:40|4778|4775|4750|4743|4778|4775|4750|4740|10828
1648485650000|2022-03-28 16:40:50|4744|4742|4771|4763|4774|4763|4744|4742|8684
1648485660000|2022-03-28 16:41:00|4774|4764|4765|4750|4784|4764|4765|4749|450
1648485670000|2022-03-28 16:41:10|4764|4751|4766|4750|4766|4751|4764|4749|100
1648485680000|2022-03-28 16:41:20|4763|4751|4763|4751|4763|4752|4763|4750|100
1648485690000|2022-03-28 16:41:30|4762|4752|4762|4751|4762|4752|4762|4751|250
1648485700000|2022-03-28 16:41:40|4761|4750|4744|4740|4761|4750|4743|4740|3692
1648485710000|2022-03-28 16:41:50|4746|4742|4738|4731|4750|4742|4731|4730|3959
1648485720000|2022-03-28 16:42:00|4732|4730|4718|4717|4732|4730|4718|4716|4638
1648485730000|2022-03-28 16:42:10|4723|4716|4725|4720|4725|4720|4723|4716|5246
1648485740000|2022-03-28 16:42:20|4724|4719|4721|4719|4724|4719|4721|4719|1790
1648485750000|2022-03-28 16:42:30|4720|4715|4720|4713|4724|4716|4720|4704|2546
1648485760000|2022-03-28 16:42:40|4724|4714|4720|4718|4724|4718|4720|4714|4500
1648485770000|2022-03-28 16:42:50|4724|4722|4725|4721|4739|4722|4721|4718|3330
1648485780000|2022-03-28 16:43:00|4729|4722|4725|4722|4739|4722|4724|4722|2465
1648485790000|2022-03-28 16:43:10|4739|4723|4738|4729|4739|4729|4725|4722|3030
1648485800000|2022-03-28 16:43:20|4740|4733|4763|4735|4763|4735|4740|4733|1188
1648485810000|2022-03-28 16:43:30|4755|4753|4782|4764|4782|4764|4748|4746|3930
1648485820000|2022-03-28 16:43:40|4773|4765|4775|4750|4785|4765|4750|4746|5221
1648485830000|2022-03-28 16:43:50|4769|4751|4754|4753|4769|4755|4747|4733|1950
1648485840000|2022-03-28 16:44:00|4761|4754|4750|4734|4769|4756|4749|4733|2303
1648485850000|2022-03-28 16:44:10||4738||4744||4744||4738|100
1648485860000|2022-03-28 16:44:20|4748|4741|4750|4744|4750|4746|4747|4740|3955
1648485870000|2022-03-28 16:44:30|4747|4745|4750|4740|4750|4745|4747|4740|793
1648485880000|2022-03-28 16:44:40|4749|4738|4740|4730|4749|4739|4740|4730|849
1648485890000|2022-03-28 16:44:50|4749|4731|4743|4731|4749|4731|4732|4731|1300
1648485900000|2022-03-28 16:45:00|4742|4730|4742|4730|4742|4730|4742|4730|100
1648485910000|2022-03-28 16:45:10|4731|4731|4749|4733|4749|4733|4731|4731|5458
1648485920000|2022-03-28 16:45:20|4742|4732|4741|4730|4742|4732|4732|4730|1149
1648485930000|2022-03-28 16:45:30|4736|4729|4722|4721|4736|4729|4722|4721|2718
1648485940000|2022-03-28 16:45:40|4724|4724|4738|4724|4738|4725|4722|4724|6384
1648485950000|2022-03-28 16:45:50|4733|4725|4755|4742|4755|4742|4733|4724|925
1648485960000|2022-03-28 16:46:00|4743|4743|4766|4744|4766|4746|4743|4743|850
1648485970000|2022-03-28 16:46:10||4745||4744||4745||4744|200
1648485980000|2022-03-28 16:46:20|4749|4745|4768|4745|4768|4745|4749|4744|1200
1648485990000|2022-03-28 16:46:30|4778|4746|4795|4770|4795|4770|4778|4744|546
1648486000000|2022-03-28 16:46:40||4771||4772||4773||4769|740
1648486010000|2022-03-28 16:46:50||4773||4773||4773||4772|3000
1648486020000|2022-03-28 16:47:00|4790|4774|4789|4781|4790|4782|4789|4773|1550
1648486030000|2022-03-28 16:47:10|4787|4780|4789|4780|4789|4781|4787|4780|1000
1648486040000|2022-03-28 16:47:20|4790|4781|4802|4781|4802|4797|4790|4781|3748
1648486050000|2022-03-28 16:47:30||4783||4784||4784||4783|0
1648486060000|2022-03-28 16:47:40|4811|4785|4819|4807|4819|4807|4799|4785|2159
1648486070000|2022-03-28 16:47:50||4808||4807||4808||4807|1365
1648486080000|2022-03-28 16:48:00|4820|4810|4835|4820|4835|4820|4820|4810|450
1648486090000|2022-03-28 16:48:10|4834|4822|4835|4822|4835|4822|4834|4822|300
1648486100000|2022-03-28 16:48:20|4834|4823|4835|4824|4835|4824|4834|4823|0
1648486110000|2022-03-28 16:48:30|4842|4825|4847|4830|4847|4830|4841|4825|1096
1648486120000|2022-03-28 16:48:40|4846|4831|4846|4832|4847|4832|4839|4831|2300
1648486130000|2022-03-28 16:48:50|4845|4833|4839|4826|4847|4839|4838|4826|2652
1648486140000|2022-03-28 16:49:00|4838|4824|4841|4816|4841|4826|4818|4814|3011
1648486150000|2022-03-28 16:49:10|4831|4817|4831|4816|4837|4817|4823|4816|238
1648486160000|2022-03-28 16:49:20|4840|4817|4838|4822|4840|4823|4831|4816|3017
1648486170000|2022-03-28 16:49:30|4837|4826|4846|4832|4847|4832|4837|4826|316
1648486180000|2022-03-28 16:49:40|4845|4834|4845|4832|4847|4834|4841|4832|100
1648486190000|2022-03-28 16:49:50|4840|4831|4838|4823|4840|4831|4838|4823|900
1648486200000|2022-03-28 16:50:00|4837|4830|4831|4817|4838|4830|4823|4817|1763
1648486210000|2022-03-28 16:50:10|4818|4818|4830|4817|4831|4818|4818|4817|2276
1648486220000|2022-03-28 16:50:20|4829|4816|4826|4816|4829|4816|4826|4816|1352
1648486230000|2022-03-28 16:50:30|4829|4817|4831|4817|4831|4818|4829|4817|300
1648486240000|2022-03-28 16:50:40|4830|4818|4830|4818|4830|4818|4829|4818|0
1648486250000|2022-03-28 16:50:50|4829||4830||4830||4829||100
1648486260000|2022-03-28 16:51:00|||||||||241
1648486270000|2022-03-28 16:51:10|4829|4824|4828|4818|4829|4824|4828|4818|100
1648486280000|2022-03-28 16:51:20||4819||4818||4819||4818|482
1648486290000|2022-03-28 16:51:30|4830|4819|4845|4825|4845|4830|4830|4819|1116
1648486300000|2022-03-28 16:51:40|4844|4826|4842|4820|4844|4826|4831|4819|296
1648486310000|2022-03-28 16:51:50|4843|4821|4859|4837|4859|4849|4843|4819|1877
1648486320000|2022-03-28 16:52:00||4838||4837||4838||4837|100
1648486330000|2022-03-28 16:52:10|4861|4858|4864|4844|4869|4858|4859|4837|617
1648486340000|2022-03-28 16:52:20||4846||4846||4847||4846|0
1648486350000|2022-03-28 16:52:30|4863|4847|4882|4866|4882|4866|4863|4846|300
1648486360000|2022-03-28 16:52:40|||||||||100
1648486370000|2022-03-28 16:52:50|4880||4875||4880||4875||100
1648486380000|2022-03-28 16:53:00|4880|4868|4878|4867|4880|4868|4878|4866|500
1648486390000|2022-03-28 16:53:10|4880||4880||4880||4880||212
1648486400000|2022-03-28 16:53:20|4882||4881||4882||4881||0
1648486420000|2022-03-28 16:53:40|4880||4880||4880||4880||0
1648486430000|2022-03-28 16:53:50|4879|4858|4873|4858|4879|4858|4872|4851|1200
1648486440000|2022-03-28 16:54:00|4880|4859|4868|4858|4880|4859|4868|4858|400
1648486450000|2022-03-28 16:54:10||4856||4851||4856||4851|400
1648486470000|2022-03-28 16:54:30|4867|4852|4862|4851|4867|4852|4861|4851|300
1648486480000|2022-03-28 16:54:40||4852||4852||4857||4851|1285
1648486490000|2022-03-28 16:54:50||4853||4855||4855||4852|181
1648486500000|2022-03-28 16:55:00|4866|4856|4870|4860|4870|4860|4866|4856|3288
1648486510000|2022-03-28 16:55:10|4880|4861|4870|4860|4880|4861|4870|4860|0
1648486530000|2022-03-28 16:55:30||4861||4860||4861||4860|0
1648486550000|2022-03-28 16:55:50|4869|4850|4867|4850|4869|4851|4867|4850|300
1648486560000|2022-03-28 16:56:00|4866|4851|4867|4851|4867|4851|4866|4850|100
1648486570000|2022-03-28 16:56:10|4866|4852|4863|4850|4867|4852|4862|4850|0
1648486580000|2022-03-28 16:56:20||4851||4850||4851||4850|100
1648486590000|2022-03-28 16:56:30|4862||4861||4862||4861||0
1648486600000|2022-03-28 16:56:40||4851||4850||4851||4850|0
1648486610000|2022-03-28 16:56:50|4862||4863||4863||4861||0
1648486620000|2022-03-28 16:57:00|4862|4851|4862|4850|4862|4851|4862|4850|0
1648486640000|2022-03-28 16:57:20|4861|4851|4862|4851|4863|4851|4855|4850|300
1648486650000|2022-03-28 16:57:30|4861|4850|4853|4837|4861|4850|4849|4837|2210
1648486660000|2022-03-28 16:57:40|4852|4838|4850|4838|4853|4839|4850|4838|400
1648486670000|2022-03-28 16:57:50|4849|4834|4845|4823|4851|4834|4844|4823|0
1648486680000|2022-03-28 16:58:00|4844|4824|4845|4824|4845|4825|4844|4824|0
1648486690000|2022-03-28 16:58:10|4844|4825|4858|4841|4858|4841|4844|4825|200
1648486700000|2022-03-28 16:58:20|4857|4842|4857|4842|4858|4842|4857|4841|0
1648486710000|2022-03-28 16:58:30|4856|4841|4858|4841|4858|4841|4856|4841|0
1648486720000|2022-03-28 16:58:40|4857|4842|4858|4842|4858|4842|4856|4842|0
1648486730000|2022-03-28 16:58:50|4857|4840|4853|4840|4858|4842|4853|4840|0
1648486740000|2022-03-28 16:59:00|4852|4841|4852|4841|4854|4841|4851|4841|860
1648486750000|2022-03-28 16:59:10|4851|4842|4871|4845|4872|4851|4851|4842|1501
1648486760000|2022-03-28 16:59:20|4870|4846|4871|4849|4871|4849|4870|4846|0
1648486770000|2022-03-28 16:59:30|4869|4850|4869|4850|4869|4851|4868|4850|100
1648486780000|2022-03-28 16:59:40|4868|4851|4868|4852|4868|4852|4867|4851|0
1648486790000|2022-03-28 16:59:50|4867|4853|4884|4860|4884|4863|4867|4852|1895
1648486800000|2022-03-28 17:00:00|4883|4861|4879|4860|4888|4861|4879|4860|0
1648486810000|2022-03-28 17:00:10|4882|4861|4896|4867|4897|4870|4882|4861|500
1648486820000|2022-03-28 17:00:20|4895|4868|4896|4869|4896|4869|4895|4868|0
1648486830000|2022-03-28 17:00:30|4897|4870|4897|4871|4897|4872|4896|4870|1100
1648486840000|2022-03-28 17:00:40|4896|4872|4928|4900|4931|4905|4896|4871|3548
1648486850000|2022-03-28 17:00:50|4927|4901|4927|4900|4927|4901|4926|4900|0
1648486860000|2022-03-28 17:01:00|4913|4901|4927|4908|4927|4908|4913|4901|530
1648486870000|2022-03-28 17:01:10|4926|4909|4927|4908|4927|4909|4926|4908|0
1648486880000|2022-03-28 17:01:20|4926||4926||4926||4926||0
1648486890000|2022-03-28 17:01:30|4925||4922||4926||4921||1300
1648486900000|2022-03-28 17:01:40|4921|4907|4901|4894|4922|4907|4901|4894|3421
1648486910000|2022-03-28 17:01:50|4904||4901||4904||4895||854
1648486920000|2022-03-28 17:02:00|4905|4895|4919|4897|4919|4898|4905|4895|1200
1648486940000|2022-03-28 17:02:20||4898||4898||4898||4898|0
1648486950000|2022-03-28 17:02:30||4899||4898||4899||4898|500
1648486960000|2022-03-28 17:02:40|4918|4900|4919|4900|4919|4901|4918|4900|0
1648487000000|2022-03-28 17:03:20|4922|4901|4932|4915|4933|4927|4922|4901|1128
1648487010000|2022-03-28 17:03:30|4931|4916|4932|4916|4932|4916|4931|4916|0
1648487020000|2022-03-28 17:03:40|4933|4917|4927|4916|4933|4917|4927|4916|0
1648487030000|2022-03-28 17:03:50|4926||4927||4927||4926||4100
1648487040000|2022-03-28 17:04:00|4932||4933||4933||4932||302
1648487050000|2022-03-28 17:04:10|4932|4917|4930|4905|4933|4917|4918|4905|3538
1648487060000|2022-03-28 17:04:20|4929||4922||4930||4906||1500
1648487070000|2022-03-28 17:04:30|4906||4927||4927||4906||100
1648487080000|2022-03-28 17:04:40||4906||4906||4907||4906|100
1648487100000|2022-03-28 17:05:00|4920|4907|4924|4908|4927|4908|4920|4907|600
1648487110000|2022-03-28 17:05:10|4925|4909|4925|4908|4925|4909|4924|4908|2400
1648487120000|2022-03-28 17:05:20|4924|4910|4924|4910|4924|4910|4924|4910|0
1648487130000|2022-03-28 17:05:30|4925|4911|4931|4916|4931|4916|4925|4910|1500
1648487140000|2022-03-28 17:05:40|4933|4917|4933|4916|4933|4917|4932|4916|1000
1648487150000|2022-03-28 17:05:50|4932|4917|4933|4916|4933|4917|4932|4916|1100
1648487160000|2022-03-28 17:06:00|4925|4917|4933|4917|4933|4917|4924|4917|550
1648487170000|2022-03-28 17:06:10||4918||4917||4918||4917|100
1648487180000|2022-03-28 17:06:20|4932|4918|4933|4919|4933|4919|4932|4918|400
1648487190000|2022-03-28 17:06:30||4920||4920||4920||4920|0
1648487200000|2022-03-28 17:06:40|4932||4933||4933||4932||100
1648487210000|2022-03-28 17:06:50|4942|4921|4942|4933|4942|4933|4940|4921|1250
1648487220000|2022-03-28 17:07:00|4943|4935|4949|4942|4949|4942|4943|4935|2668
1648487230000|2022-03-28 17:07:10|4948|4941|4949|4937|4949|4941|4942|4934|600
1648487240000|2022-03-28 17:07:20|4948||4948||4948||4948||100
1648487250000|2022-03-28 17:07:30|4947||4948||4948||4947||400
1648487260000|2022-03-28 17:07:40|4947||4948||4948||4947||100
1648487270000|2022-03-28 17:07:50|4947||4947||4947||4946||0
1648487280000|2022-03-28 17:08:00|4949|4938|4949|4938|4949|4938|4949|4938|9400
1648487310000|2022-03-28 17:08:30|4948||4949||4949||4948||213
1648487320000|2022-03-28 17:08:40|||||||||1000
1648487340000|2022-03-28 17:09:00|4948|4937|4938|4934|4948|4938|4937|4934|827
1648487350000|2022-03-28 17:09:10|4939|4929|4939|4921|4939|4933|4938|4919|900
1648487360000|2022-03-28 17:09:20||4922||4921||4922||4921|0
1648487370000|2022-03-28 17:09:30|4935||4935||4935||4935||0
1648487380000|2022-03-28 17:09:40|||||||||1000
1648487400000|2022-03-28 17:10:00|4936|4922|4946|4932|4948|4932|4936|4922|800
1648487410000|2022-03-28 17:10:10|4947|4933|4949|4934|4949|4934|4947|4932|100
1648487430000|2022-03-28 17:10:30|4950|4936|4960|4951|4960|4951|4950|4936|1220
1648487440000|2022-03-28 17:10:40|4968||4967||4968||4967||0
1648487450000|2022-03-28 17:10:50|4966||4966||4966||4966||0
1648487470000|2022-03-28 17:11:10|4965|4952|4969|4951|4969|4953|4952|4951|700
1648487480000|2022-03-28 17:11:20|4968|4952|4968|4952|4968|4952|4968|4952|100
1648487490000|2022-03-28 17:11:30|4967||4969||4969||4967||0
1648487500000|2022-03-28 17:11:40||4953||4953||4953||4952|1000
1648487520000|2022-03-28 17:12:00|4968|4954|4969|4954|4969|4954|4968|4953|200
1648487530000|2022-03-28 17:12:10||4955||4957||4957||4955|200
1648487550000|2022-03-28 17:12:30||4958||4958||4958||4958|0
1648487560000|2022-03-28 17:12:40|4968|4957|4967|4950|4968|4958|4967|4950|292
1648487570000|2022-03-28 17:12:50|4966|4951|4966|4951|4966|4951|4966|4951|0
1648487580000|2022-03-28 17:13:00|4965|4952|4964|4952|4965|4952|4964|4952|100
1648487590000|2022-03-28 17:13:10|4963|4950|4962|4950|4963|4950|4962|4950|300
1648487600000|2022-03-28 17:13:20|4969|4951|4969|4951|4969|4951|4969|4951|0
1648487610000|2022-03-28 17:13:30|4968|4958|4965|4958|4968|4958|4965|4958|100
1648487620000|2022-03-28 17:13:40|4969|4960|4969|4962|4969|4962|4963|4960|780
1648487630000|2022-03-28 17:13:50|4965|4964|4969|4957|4969|4964|4964|4954|510
1648487640000|2022-03-28 17:14:00|4965|4953|4963|4953|4965|4953|4963|4953|0
1648487650000|2022-03-28 17:14:10|4964||4963||4964||4963||700
1648487660000|2022-03-28 17:14:20|4962||4964||4964||4962||0
1648487690000|2022-03-28 17:14:50||4954||4954||4954||4954|100
1648487700000|2022-03-28 17:15:00|4969|4955|4969|4956|4969|4960|4968|4955|600
1648487710000|2022-03-28 17:15:10|||||||||100
1648487720000|2022-03-28 17:15:20|4968||4969||4969||4968||0
1648487730000|2022-03-28 17:15:30|4968||4968||4969||4968||2500
1648487740000|2022-03-28 17:15:40|4967|4955|4965|4955|4967|4955|4963|4955|300
1648487750000|2022-03-28 17:15:50|4964||4966||4966||4964||200
1648487760000|2022-03-28 17:16:00|4965|4953|4965|4954|4966|4955|4955|4953|1765
1648487770000|2022-03-28 17:16:10|4967|4955|4967|4954|4967|4955|4967|4954|0
1648487790000|2022-03-28 17:16:30|4966|4953|4960|4953|4966|4953|4960|4953|300
1648487810000|2022-03-28 17:16:50|4966||4966||4966||4966||0
1648487820000|2022-03-28 17:17:00||4954||4954||4954||4954|0
1648487830000|2022-03-28 17:17:10|4965||4966||4966||4965||600
1648487840000|2022-03-28 17:17:20|4965||4966||4966||4965||100
1648487850000|2022-03-28 17:17:30|4960|4953|4960|4953|4960|4953|4960|4953|0
1648487860000|2022-03-28 17:17:40|||||||||200
1648487870000|2022-03-28 17:17:50||4954||4953||4954||4953|100
1648487890000|2022-03-28 17:18:10|4954||4958||4960||4954||647
1648487920000|2022-03-28 17:18:40|4960||4960||4960||4960||700
1648487930000|2022-03-28 17:18:50|4958||4958||4958||4958||0
1648487950000|2022-03-28 17:19:10||4950||4950||4950||4950|0
1648487970000|2022-03-28 17:19:30|||||||||100
1648487980000|2022-03-28 17:19:40|4957||4957||4957||4957||100
1648488000000|2022-03-28 17:20:00|||||||||200
1648488020000|2022-03-28 17:20:20|||||||||100
1648488030000|2022-03-28 17:20:30|4958|4953|4958|4950|4960|4956|4956|4950|2052
1648488040000|2022-03-28 17:20:40|4957|4948|4957|4948|4957|4948|4957|4948|0
1648488050000|2022-03-28 17:20:50|4958|4949|4958|4949|4958|4949|4957|4949|0
1648488060000|2022-03-28 17:21:00|||||||||640
1648488080000|2022-03-28 17:21:20|4955||4955||4955||4955||200
1648488090000|2022-03-28 17:21:30|||||||||5900
1648488100000|2022-03-28 17:21:40|4950|4950|4950|4946|4955|4950|4949|4946|2871
1648488110000|2022-03-28 17:21:50|4952|4947|4955|4948|4955|4948|4952|4947|1202
1648488120000|2022-03-28 17:22:00||4949||4949||4949||4949|300
1648488130000|2022-03-28 17:22:10|4956|4950|4956|4950|4956|4951|4956|4950|319
1648488140000|2022-03-28 17:22:20||4949||4950||4950||4949|0
1648488150000|2022-03-28 17:22:30|4951|4944|4950|4944|4951|4944|4950|4944|246
1648488170000|2022-03-28 17:22:50|4954|4946|4954|4949|4954|4950|4950|4946|800
1648488180000|2022-03-28 17:23:00|4958|4951|4960|4951|4960|4952|4958|4951|330
1648488190000|2022-03-28 17:23:10|4955|4950|4960|4944|4960|4950|4955|4944|0
1648488200000|2022-03-28 17:23:20|4959||4957||4959||4957||0
1648488210000|2022-03-28 17:23:30|4956||4955||4956||4955||0
1648488220000|2022-03-28 17:23:40||4945||4944||4945||4944|500
1648488240000|2022-03-28 17:24:00||4945||4945||4945||4945|0
1648488260000|2022-03-28 17:24:20|4956|4947|4960|4950|4960|4950|4956|4945|200
1648488270000|2022-03-28 17:24:30|4959||4960||4960||4959||600
1648488280000|2022-03-28 17:24:40|||||||||100
1648488320000|2022-03-28 17:25:20|4961|4951|4965|4956|4965|4956|4961|4951|100
1648488330000|2022-03-28 17:25:30|4969|4957|4969|4960|4969|4960|4969|4957|1300
1648488340000|2022-03-28 17:25:40|4968||4968||4968||4968||100
1648488350000|2022-03-28 17:25:50|||||||||100
1648488370000|2022-03-28 17:26:10||4961||4961||4961||4961|0
1648488390000|2022-03-28 17:26:30|4969|4962|4985|4967|4985|4973|4969|4962|1300
1648488400000|2022-03-28 17:26:40|4984||4984||4984||4984||0
1648488420000|2022-03-28 17:27:00||4968||4968||4968||4968|0
1648488430000|2022-03-28 17:27:10|4985|4969|4994|4972|4994|4972|4985|4969|0
1648488440000|2022-03-28 17:27:20||4973||4973||4973||4973|0
1648488450000|2022-03-28 17:27:30|4993|4978|4994|4980|4997|4980|4986|4978|108
1648488460000|2022-03-28 17:27:40|4997|4981|4996|4980|4997|4981|4996|4980|0
1648488470000|2022-03-28 17:27:50|4995||4994||4995||4994||294
1648488490000|2022-03-28 17:28:10||4982||4982||4982||4982|0
1648488500000|2022-03-28 17:28:20||4984||4984||4984||4984|0
1648488520000|2022-03-28 17:28:40|4997|4986|4994|4987|4997|4987|4994|4986|0
1648488530000|2022-03-28 17:28:50|4997|4989|5005|4997|5006|4997|4994|4987|6597
1648488540000|2022-03-28 17:29:00|5004|4998|5002|4994|5005|4998|4998|4990|4458
1648488550000|2022-03-28 17:29:10|||||||||100
1648488560000|2022-03-28 17:29:20|||||||||766
1648488570000|2022-03-28 17:29:30|||||||||100
1648488580000|2022-03-28 17:29:40|5008|4993|5002|4989|5008|4993|4999|4987|6859
1648488590000|2022-03-28 17:29:50|4995||4992||5008||4992||1900
1648488600000|2022-03-28 17:30:00|5002|4990|5001|4991|5002|4991|5001|4990|1777
1648488610000|2022-03-28 17:30:10|||||||||300
1648488620000|2022-03-28 17:30:20|5000||5001||5001||5000||300
1648488630000|2022-03-28 17:30:30|5000||5001||5001||5000||0
1648488640000|2022-03-28 17:30:40|5000||5000||5000||5000||0
1648488650000|2022-03-28 17:30:50|||||||||600
1648488680000|2022-03-28 17:31:20|4999||5000||5000||4999||1100
1648488700000|2022-03-28 17:31:40|4999||4999||4999||4999||800
1648488730000|2022-03-28 17:32:10|4992||4999||4999||4992||1231
1648488740000|2022-03-28 17:32:20|4992||4999||4999||4992||500
1648488750000|2022-03-28 17:32:30|||||||||600
1648488760000|2022-03-28 17:32:40||4990||4990||4990||4990|100
1648488770000|2022-03-28 17:32:50|4998|4991|5005|4996|5005|4996|4998|4991|1600
1648488780000|2022-03-28 17:33:00|5004||5004||5004||5004||100
1648488790000|2022-03-28 17:33:10|||||||||800
1648488800000|2022-03-28 17:33:20|5000|4997|5004|4997|5004|4997|5000|4997|900
1648488810000|2022-03-28 17:33:30||4996||4996||4996||4996|0
1648488830000|2022-03-28 17:33:50|5005||5005||5005||5005||500
1648488840000|2022-03-28 17:34:00|5004|4986|4988|4975|5004|4986|4988|4975|1900
1648488850000|2022-03-28 17:34:10||4976||4976||4976||4976|104
1648488860000|2022-03-28 17:34:20|4991|4977|4998|4987|5000|4987|4988|4977|900
1648488870000|2022-03-28 17:34:30|4997|4986|4990|4982|4997|4986|4988|4982|3353
1648488890000|2022-03-28 17:34:50|||||||||100
1648488900000|2022-03-28 17:35:00|5005|4984|5004|4987|5005|4987|5004|4984|401
1648488910000|2022-03-28 17:35:10|4999|4989|5004|4991|5004|4991|4999|4989|400
1648488920000|2022-03-28 17:35:20|5008|4992|5006|4993|5008|4993|5005|4991|500
1648488940000|2022-03-28 17:35:40|5008||5008||5008||5007||200
1648488950000|2022-03-28 17:35:50|5007|4994|5008|4995|5008|4995|5007|4993|200
1648488960000|2022-03-28 17:36:00|5007|4996|5006|4995|5007|4996|5006|4995|1836
1648488970000|2022-03-28 17:36:10|5000|4997|5008|4998|5008|4998|5000|4997|414
1648488980000|2022-03-28 17:36:20|||||||||200
1648488990000|2022-03-28 17:36:30||5003||5003||5003||5003|300
1648489000000|2022-03-28 17:36:40|5011|5004|5015|4996|5015|5007|5011|4995|600
1648489010000|2022-03-28 17:36:50|5014|4997|5011|4997|5014|4997|5011|4996|0
1648489020000|2022-03-28 17:37:00|5010|4998|5010|4998|5010|4998|5010|4998|0
1648489030000|2022-03-28 17:37:10|||||||||500
1648489040000|2022-03-28 17:37:20|5015|4999|5015|4998|5015|4999|5015|4998|100
1648489050000|2022-03-28 17:37:30||4999||4998||4999||4998|200
1648489060000|2022-03-28 17:37:40|5014|4999|5015|5001|5015|5002|5014|4998|500
1648489070000|2022-03-28 17:37:50||5002||5001||5002||5001|100
1648489080000|2022-03-28 17:38:00||5002||5001||5002||5001|200
1648489090000|2022-03-28 17:38:10||5002||5001||5002||5001|300
1648489100000|2022-03-28 17:38:20|||||||||100
1648489120000|2022-03-28 17:38:40|5023|5002|5025|5012|5025|5012|5023|5001|1581
1648489130000|2022-03-28 17:38:50||5013||5014||5014||5012|2658
1648489140000|2022-03-28 17:39:00|||||||||200
1648489150000|2022-03-28 17:39:10||5015||5014||5015||5014|100
1648489170000|2022-03-28 17:39:30|5024|5015|5025|5015|5025|5015|5024|5014|700
1648489200000|2022-03-28 17:40:00|5035|5016|5034|5020|5035|5020|5034|5016|1100
1648489210000|2022-03-28 17:40:10|5033|5022|5034|5022|5034|5023|5033|5022|600
1648489230000|2022-03-28 17:40:30||5023||5023||5023||5023|0
1648489250000|2022-03-28 17:40:50|||||||||200
1648489260000|2022-03-28 17:41:00|5038|5024|5038|5023|5038|5029|5038|5023|600
1648489270000|2022-03-28 17:41:10|5037|5024|5037|5023|5037|5024|5037|5023|100
1648489280000|2022-03-28 17:41:20||5024||5023||5024||5023|200
1648489300000|2022-03-28 17:41:40|||||||||100
1648489310000|2022-03-28 17:41:50||5024||5023||5024||5023|300
1648489320000|2022-03-28 17:42:00||5024||5023||5024||5023|200
1648489340000|2022-03-28 17:42:20||5024||5023||5024||5023|0
1648489350000|2022-03-28 17:42:30||5024||5023||5024||5023|300
1648489360000|2022-03-28 17:42:40||5024||5023||5024||5023|200
1648489400000|2022-03-28 17:43:20||5024||5023||5024||5023|700
1648489410000|2022-03-28 17:43:30|5030|5024|5037|5027|5037|5027|5030|5024|400
1648489430000|2022-03-28 17:43:50||5028||5028||5028||5028|300
1648489440000|2022-03-28 17:44:00|5036|5027|5036|5031|5037|5031|5028|5027|1407
1648489460000|2022-03-28 17:44:20|||||||||300
1648489470000|2022-03-28 17:44:30|5034|5032|5043|5032|5043|5035|5034|5032|5513
1648489480000|2022-03-28 17:44:40|||||||||200
1648489500000|2022-03-28 17:45:00|5045|5033|5050|5039|5050|5041|5045|5033|975
1648489520000|2022-03-28 17:45:20|5049||5050||5050||5049||500
1648489530000|2022-03-28 17:45:30|5049||5050||5050||5049||400
1648489560000|2022-03-28 17:46:00||5040||5040||5040||5040|0
1648489570000|2022-03-28 17:46:10|5049||5050||5050||5049||100
1648489580000|2022-03-28 17:46:20|5049||5050||5050||5049||0
1648489590000|2022-03-28 17:46:30|5049||5050||5050||5049||0
1648489600000|2022-03-28 17:46:40||5042||5040||5044||5040|200
1648489610000|2022-03-28 17:46:50|5048||5048||5048||5048||0
1648489620000|2022-03-28 17:47:00|5047|5039|5039|5035|5047|5039|5036|5035|1922
1648489630000|2022-03-28 17:47:10|||||||||100
1648489640000|2022-03-28 17:47:20|||||||||200
1648489650000|2022-03-28 17:47:30|5046|5036|5045|5035|5046|5038|5045|5035|520
1648489660000|2022-03-28 17:47:40|5044||5041||5045||5041||0
1648489670000|2022-03-28 17:47:50|5042|5036|5048|5037|5048|5037|5042|5036|616
1648489680000|2022-03-28 17:48:00|5047|5038|5048|5037|5048|5038|5047|5036|200
1648489700000|2022-03-28 17:48:20||5038||5039||5039||5038|0
1648489710000|2022-03-28 17:48:30|5050|5041|5050|5041|5050|5046|5050|5039|614
1648489720000|2022-03-28 17:48:40||5040||5041||5041||5040|0
1648489740000|2022-03-28 17:49:00|5054|5042|5056|5047|5060|5047|5054|5042|703
1648489750000|2022-03-28 17:49:10|5065|5049|5065|5052|5065|5052|5064|5049|147
1648489760000|2022-03-28 17:49:20|5064||5065||5065||5064||0
1648489790000|2022-03-28 17:49:50||5053||5053||5053||5053|0
1648489800000|2022-03-28 17:50:00|||||||||200
1648489810000|2022-03-28 17:50:10|5064|5054|5065|5054|5065|5060|5064|5054|200
1648489820000|2022-03-28 17:50:20||5055||5054||5055||5054|0
1648489830000|2022-03-28 17:50:30|5064|5055|5065|5054|5065|5055|5055|5054|300
1648489840000|2022-03-28 17:50:40|5064|5053|5061|5048|5065|5053|5055|5048|1503
1648489850000|2022-03-28 17:50:50|5060||5063||5063||5060||0
1648489860000|2022-03-28 17:51:00|5062||5063||5063||5062||100
1648489880000|2022-03-28 17:51:20|5062|5049|5051|5041|5062|5049|5048|5041|550
1648489890000|2022-03-28 17:51:30|5063|5042|5063|5041|5063|5042|5062|5041|100
1648489910000|2022-03-28 17:51:50||5045||5048||5048||5045|0
1648489920000|2022-03-28 17:52:00||5049||5049||5049||5049|0
1648489930000|2022-03-28 17:52:10|||||||||300
1648489960000|2022-03-28 17:52:40|||||||||100
1648489970000|2022-03-28 17:52:50||5050||5050||5050||5050|0
1648489990000|2022-03-28 17:53:10||5051||5051||5051||5051|0
1648490010000|2022-03-28 17:53:30|5065|5052|5071|5058|5071|5059|5060|5051|1400
1648490020000|2022-03-28 17:53:40|5072|5059|5075|5066|5075|5066|5072|5059|900
1648490030000|2022-03-28 17:53:50||5067||5066||5071||5066|2060
1648490040000|2022-03-28 17:54:00|5074||5075||5075||5074||699
1648490050000|2022-03-28 17:54:10|||||||||100
1648490060000|2022-03-28 17:54:20||5070||5066||5070||5066|300
1648490070000|2022-03-28 17:54:30|5074|5062|5075|5062|5075|5062|5071|5062|601
1648490080000|2022-03-28 17:54:40|5074|5058|5073|5058|5074|5058|5072|5058|387
1648490100000|2022-03-28 17:55:00|5070||5070||5070||5070||0
1648490120000|2022-03-28 17:55:20|5066|5059|5068|5058|5068|5059|5066|5058|1050
1648490130000|2022-03-28 17:55:30|||||||||300
1648490140000|2022-03-28 17:55:40|5070|5060|5079|5069|5079|5069|5069|5060|2602
1648490150000|2022-03-28 17:55:50|5087|5071|5087|5075|5087|5075|5086|5071|300
1648490160000|2022-03-28 17:56:00|5094|5076|5095|5081|5095|5082|5094|5076|100
1648490170000|2022-03-28 17:56:10|5098|5085|5098|5085|5098|5085|5098|5085|300
1648490180000|2022-03-28 17:56:20||5088||5089||5089||5088|0
1648490190000|2022-03-28 17:56:30||5090||5090||5090||5090|500
1648490210000|2022-03-28 17:56:50|||||||||100
1648490240000|2022-03-28 17:57:20|5100|5092|5100|5094|5100|5094|5100|5092|607
1648490250000|2022-03-28 17:57:30|5108|5095|5108|5097|5108|5098|5107|5095|503
1648490260000|2022-03-28 17:57:40|5118|5105|5115|5106|5118|5106|5115|5105|700
1648490270000|2022-03-28 17:57:50|5114|5107|5107|5098|5119|5107|5107|5098|3344
1648490280000|2022-03-28 17:58:00|5106|5100|5103|5090|5107|5100|5098|5088|1740
1648490300000|2022-03-28 17:58:20|5102|5091|5101|5091|5102|5091|5101|5091|300
1648490310000|2022-03-28 17:58:30|||||||||760
1648490320000|2022-03-28 17:58:40|5103||5103||5103||5103||0
1648490340000|2022-03-28 17:59:00|5097||5097||5097||5097||0
1648490350000|2022-03-28 17:59:10|5103|5092|5103|5092|5103|5092|5103|5092|299
1648490360000|2022-03-28 17:59:20||5095||5095||5095||5095|100
1648490380000|2022-03-28 17:59:40|5100|5096|5103|5097|5103|5099|5100|5095|200
1648490400000|2022-03-28 18:00:00|5106|5098|5106|5100|5106|5100|5106|5098|890
1648490410000|2022-03-28 18:00:10|5107|5103|5107|5103|5107|5104|5107|5103|200
1648490430000|2022-03-28 18:00:30|5104|5100|5103|5099|5104|5103|5101|5099|755
1648490440000|2022-03-28 18:00:40|5107|5101|5107|5099|5107|5101|5107|5099|700
1648490460000|2022-03-28 18:01:00|5106|5097|5100|5097|5106|5097|5100|5097|539
1648490470000|2022-03-28 18:01:10|||||||||300
1648490480000|2022-03-28 18:01:20|5098|5089|5090|5085|5100|5090|5090|5085|3627
1648490490000|2022-03-28 18:01:30||5084||5084||5084||5084|200
1648490500000|2022-03-28 18:01:40|||||||||100
1648490510000|2022-03-28 18:01:50|5096|5079|5088|5079|5096|5079|5086|5079|888
1648490520000|2022-03-28 18:02:00|5093|5080|5089|5080|5093|5080|5089|5080|100
1648490530000|2022-03-28 18:02:10|5090|5081|5094|5085|5094|5085|5090|5081|437
1648490540000|2022-03-28 18:02:20|5097|5086|5097|5085|5103|5094|5097|5085|5082
1648490550000|2022-03-28 18:02:30|5096||5095||5096||5095||0
1648490560000|2022-03-28 18:02:40|5096|5086|5105|5099|5105|5099|5096|5086|2802
1648490570000|2022-03-28 18:02:50|||||||||100
1648490580000|2022-03-28 18:03:00||5101||5101||5101||5101|0
1648490600000|2022-03-28 18:03:20|5107|5102|5107|5101|5107|5102|5107|5101|500
1648490610000|2022-03-28 18:03:30|5109|5102|5113|5103|5115|5107|5109|5101|400
1648490630000|2022-03-28 18:03:50|5111|5104|5111|5104|5111|5104|5111|5104|200
1648490640000|2022-03-28 18:04:00||5103||5103||5103||5103|0
1648490650000|2022-03-28 18:04:10|5120||5110||5120||5110||100
1648490660000|2022-03-28 18:04:20|5116||5117||5117||5110||0
1648490670000|2022-03-28 18:04:30|5110|5105|5114|5105|5117|5105|5110|5105|1527
1648490680000|2022-03-28 18:04:40|5117|5111|5112|5105|5117|5111|5112|5105|0
1648490690000|2022-03-28 18:04:50|5116||5114||5116||5114||550
1648490700000|2022-03-28 18:05:00|5120||5118||5120||5118||0
1648490710000|2022-03-28 18:05:10|5116|5101|5106|5101|5116|5101|5106|5101|1011
1648490720000|2022-03-28 18:05:20|5113||5106||5113||5106||200
1648490730000|2022-03-28 18:05:30|5112||5112||5112||5112||1178
1648490740000|2022-03-28 18:05:40|5109||5109||5113||5105||0
1648490750000|2022-03-28 18:05:50|5113||5109||5113||5109||0
1648490760000|2022-03-28 18:06:00|5113||5113||5113||5113||0
1648490780000|2022-03-28 18:06:20|5112||5110||5112||5110||100
1648490790000|2022-03-28 18:06:30|5113|5097|5109|5097|5113|5097|5108|5097|600
1648490800000|2022-03-28 18:06:40|5108||5108||5108||5108||0
1648490820000|2022-03-28 18:07:00|5107||5109||5109||5107||0
1648490830000|2022-03-28 18:07:10|5107||5107||5107||5107||0
1648490840000|2022-03-28 18:07:20|5100|5098|5107|5097|5107|5098|5100|5097|400
1648490850000|2022-03-28 18:07:30|5109||5106||5109||5106||100
1648490860000|2022-03-28 18:07:40|5109|5093|5106|5093|5109|5093|5101|5093|300
1648490870000|2022-03-28 18:07:50|5105||5103||5105||5103||100
1648490880000|2022-03-28 18:08:00|5102|5094|5102|5094|5103|5094|5102|5094|0
1648490890000|2022-03-28 18:08:10|5107|5093|5107|5093|5107|5093|5107|5093|550
1648490900000|2022-03-28 18:08:20|5104|5094|5107|5094|5107|5094|5104|5094|200
1648490910000|2022-03-28 18:08:30|5112|5095|5111|5095|5112|5104|5107|5095|846
1648490920000|2022-03-28 18:08:40|5110|5096|5109|5095|5111|5096|5109|5095|100
1648490930000|2022-03-28 18:08:50|5111||5111||5111||5109||0
1648490950000|2022-03-28 18:09:10|5110||5110||5110||5110||0
1648490960000|2022-03-28 18:09:20|5109||5110||5110||5109||100
1648490970000|2022-03-28 18:09:30|5109||5110||5110||5109||0
1648491010000|2022-03-28 18:10:10|5109|5096|5110|5095|5110|5096|5109|5095|0
1648491050000|2022-03-28 18:10:50|5109||5110||5110||5109||1000
1648491060000|2022-03-28 18:11:00|5109|5093|5101|5093|5109|5093|5101|5093|300
1648491070000|2022-03-28 18:11:10|5103||5103||5103||5103||0
1648491080000|2022-03-28 18:11:20|5102||5103||5103||5102||0
1648491100000|2022-03-28 18:11:40|5102|5094|5102|5093|5102|5094|5101|5093|500
1648491110000|2022-03-28 18:11:50|5101||5102||5102||5101||0
1648491120000|2022-03-28 18:12:00|||||||||100
1648491130000|2022-03-28 18:12:10|5101||5102||5102||5101||200
1648491140000|2022-03-28 18:12:20|5094|5094|5095|5094|5102|5094|5094|5094|1700
1648491150000|2022-03-28 18:12:30|5100|5095|5102|5095|5102|5095|5096|5095|600
1648491160000|2022-03-28 18:12:40|5101|5093|5098|5087|5101|5093|5097|5087|2927
1648491170000|2022-03-28 18:12:50|5102||5098||5102||5098||0
1648491180000|2022-03-28 18:13:00|5102||5102||5102||5102||0
1648491200000|2022-03-28 18:13:20|5101||5099||5101||5099||0
1648491210000|2022-03-28 18:13:30|5098||5100||5100||5097||100
1648491230000|2022-03-28 18:13:50||5088||5088||5088||5088|0
1648491240000|2022-03-28 18:14:00|5099|5087|5090|5078|5099|5087|5090|5078|2167
1648491250000|2022-03-28 18:14:10|5089||5089||5089||5089||1000
1648491260000|2022-03-28 18:14:20|5079||5079||5079||5079||0
1648491270000|2022-03-28 18:14:30|5082||5079||5082||5079||200
1648491280000|2022-03-28 18:14:40|5081|5075|5079|5075|5081|5075|5078|5075|107
1648491290000|2022-03-28 18:14:50|5082|5076|5082|5075|5082|5076|5082|5075|858
1648491300000|2022-03-28 18:15:00|5081||5081||5081||5081||0
1648491310000|2022-03-28 18:15:10|||||||||200
1648491320000|2022-03-28 18:15:20|||||||||100
1648491330000|2022-03-28 18:15:30|||||||||100
1648491340000|2022-03-28 18:15:40|||||||||120
1648491360000|2022-03-28 18:16:00|5082|5076|5086|5079|5091|5079|5082|5076|1300
1648491370000|2022-03-28 18:16:10||5078||5077||5078||5077|0
1648491400000|2022-03-28 18:16:40|5085||5086||5086||5085||600
1648491410000|2022-03-28 18:16:50|||||||||100
1648491420000|2022-03-28 18:17:00|5085||5086||5086||5085||0
1648491430000|2022-03-28 18:17:10|5085||5086||5086||5085||550
1648491440000|2022-03-28 18:17:20|5085|5078|5085|5077|5085|5078|5085|5077|100
1648491460000|2022-03-28 18:17:40|5086|5078|5094|5082|5094|5084|5086|5077|990
1648491470000|2022-03-28 18:17:50||5081||5081||5082||5080|100
1648491480000|2022-03-28 18:18:00|||||||||200
1648491490000|2022-03-28 18:18:10||5082||5082||5082||5082|100
1648491500000|2022-03-28 18:18:20|5093||5094||5094||5093||0
1648491570000|2022-03-28 18:19:30|||||||||100
1648491580000|2022-03-28 18:19:40|5093|5083|5094|5083|5094|5083|5093|5083|100
1648491600000|2022-03-28 18:20:00|5096|5084|5100|5084|5100|5092|5094|5083|1058
1648491610000|2022-03-28 18:20:10|5098||5098||5098||5098||0
1648491620000|2022-03-28 18:20:20||5085||5085||5085||5085|300
1648491630000|2022-03-28 18:20:30|||||||||100
1648491650000|2022-03-28 18:20:50||5087||5087||5087||5087|200
1648491680000|2022-03-28 18:21:20|||||||||100
1648491690000|2022-03-28 18:21:30||5088||5088||5088||5088|200
1648491700000|2022-03-28 18:21:40|5100||5100||5100||5100||100
1648491710000|2022-03-28 18:21:50||5089||5088||5089||5088|100
1648491720000|2022-03-28 18:22:00||5089||5089||5089||5089|100
1648491740000|2022-03-28 18:22:20|5099|5090|5100|5089|5100|5090|5099|5089|0
1648491750000|2022-03-28 18:22:30|5105|5090|5105|5090|5105|5097|5105|5090|400
1648491760000|2022-03-28 18:22:40||5091||5098||5098||5091|0
1648491770000|2022-03-28 18:22:50||5099||5098||5099||5098|300
1648491780000|2022-03-28 18:23:00|5104|5099|5105|5100|5105|5100|5101|5098|1110
1648491790000|2022-03-28 18:23:10|5107|5101|5110|5100|5110|5101|5107|5100|100
1648491810000|2022-03-28 18:23:30|5109|5101|5110|5100|5110|5101|5109|5100|100
1648491830000|2022-03-28 18:23:50|5109|5101|5110|5101|5110|5101|5109|5101|100
1648491840000|2022-03-28 18:24:00||5102||5102||5102||5102|0
1648491850000|2022-03-28 18:24:10|5112|5103|5113|5106|5113|5106|5112|5102|100
1648491860000|2022-03-28 18:24:20|5114|5107|5118|5112|5118|5112|5113|5107|600
1648491870000|2022-03-28 18:24:30|5116|5111|5114|5110|5116|5111|5114|5110|2100
1648491880000|2022-03-28 18:24:40|5119||5119||5119||5119||0
1648491890000|2022-03-28 18:24:50|5111||5119||5119||5111||400
1648491900000|2022-03-28 18:25:00|5116||5116||5116||5116||0
1648491910000|2022-03-28 18:25:10|5119||5116||5119||5116||500
1648491920000|2022-03-28 18:25:20|5119||5116||5119||5116||100
1648491930000|2022-03-28 18:25:30|5119||5119||5119||5118||0
1648491940000|2022-03-28 18:25:40|5118||5118||5118||5118||200
1648491950000|2022-03-28 18:25:50|||||||||100
1648491960000|2022-03-28 18:26:00|5119||5119||5119||5119||200
1648491970000|2022-03-28 18:26:10|5118||5118||5118||5118||0
1648492000000|2022-03-28 18:26:40|5119||5119||5119||5119||0
1648492030000|2022-03-28 18:27:10|5115||5119||5119||5115||0
1648492040000|2022-03-28 18:27:20|5115||5113||5115||5113||100
1648492050000|2022-03-28 18:27:30|5118||5117||5118||5117||0
1648492060000|2022-03-28 18:27:40|5112||5118||5118||5111||587
1648492070000|2022-03-28 18:27:50|5117|5107|5117|5107|5117|5107|5117|5107|700
1648492080000|2022-03-28 18:28:00|5116||5115||5117||5115||200
1648492090000|2022-03-28 18:28:10|||||||||100
1648492110000|2022-03-28 18:28:30|5114||5115||5115||5114||0
1648492120000|2022-03-28 18:28:40|5113||5113||5113||5113||200
1648492140000|2022-03-28 18:29:00|5115|5110|5115|5108|5115|5110|5113|5107|800
1648492150000|2022-03-28 18:29:10|5119|5110|5119|5113|5119|5113|5119|5110|500
1648492170000|2022-03-28 18:29:30|5114|5112|5108|5107|5117|5112|5108|5107|705
1648492180000|2022-03-28 18:29:40|5109|5106|5106|5105|5109|5106|5106|5105|1305
1648492190000|2022-03-28 18:29:50|5105|5103|5106|5102|5106|5103|5105|5102|346
1648492200000|2022-03-28 18:30:00|5105||5105||5105||5105||200
1648492210000|2022-03-28 18:30:10|5104|5099|5103|5099|5104|5099|5103|5099|400
1648492220000|2022-03-28 18:30:20|5104|5090|5104|5090|5104|5090|5103|5090|0
1648492250000|2022-03-28 18:30:50||5091||5091||5091||5091|0
1648492290000|2022-03-28 18:31:30|5103|5092|5104|5089|5104|5092|5103|5089|200
1648492300000|2022-03-28 18:31:40|5103|5090|5104|5090|5104|5090|5103|5090|0
1648492310000|2022-03-28 18:31:50||5091||5090||5091||5090|0
1648492320000|2022-03-28 18:32:00|5106|5091|5106|5091|5106|5097|5106|5091|200
1648492330000|2022-03-28 18:32:10|5107|5092|5107|5091|5107|5092|5107|5091|100
1648492340000|2022-03-28 18:32:20|5105||5105||5105||5105||0
1648492380000|2022-03-28 18:33:00|5107|5092|5107|5092|5107|5095|5100|5091|1100
1648492410000|2022-03-28 18:33:30||5093||5093||5093||5093|100
1648492420000|2022-03-28 18:33:40||5094||5093||5094||5093|0
1648492450000|2022-03-28 18:34:10|5100|5094|5100|5094|5100|5094|5100|5094|7034
1648492470000|2022-03-28 18:34:30|5106|5095|5107|5094|5107|5096|5106|5094|3215
1648492510000|2022-03-28 18:35:10||5095||5095||5096||5095|0
1648492570000|2022-03-28 18:36:10|5110|5096|5109|5102|5110|5102|5109|5096|100
1648492580000|2022-03-28 18:36:20|5108|5099|5108|5099|5108|5100|5102|5099|1600
1648492590000|2022-03-28 18:36:30|5102||5108||5108||5102||500
1648492620000|2022-03-28 18:37:00|||||||||200
1648492630000|2022-03-28 18:37:10||5100||5100||5101||5100|0
1648492670000|2022-03-28 18:37:50|5107||5108||5108||5107||100
1648492720000|2022-03-28 18:38:40|5109|5101|5116|5104|5119|5104|5105|5101|850
1648492770000|2022-03-28 18:39:30|5113|5105|5119|5107|5119|5107|5113|5105|200
1648492790000|2022-03-28 18:39:50|5118|5108|5119|5108|5119|5109|5118|5108|1748
1648492880000|2022-03-28 18:41:20|5120|5109|5120|5110|5120|5110|5120|5109|0
1648492890000|2022-03-28 18:41:30||5111||5110||5111||5110|0
1648492900000|2022-03-28 18:41:40|5119|5111|5120|5111|5120|5111|5119|5111|0
1648492910000|2022-03-28 18:41:50||5112||5111||5112||5111|100
1648492920000|2022-03-28 18:42:00|5123|5112|5123|5113|5123|5113|5123|5112|382
1648492930000|2022-03-28 18:42:10||5116||5116||5116||5116|0
1648492940000|2022-03-28 18:42:20|5122|5117|5122|5117|5122|5117|5122|5117|0
1648492950000|2022-03-28 18:42:30|||||||||200
1648492970000|2022-03-28 18:42:50|5118||5122||5123||5118||0
1648492980000|2022-03-28 18:43:00|5123|5118|5123|5117|5123|5118|5123|5117|300
1648493000000|2022-03-28 18:43:20||5118||5117||5118||5117|0
1648493030000|2022-03-28 18:43:50|5125|5118|5127|5118|5127|5121|5125|5117|2099
1648493040000|2022-03-28 18:44:00|5126|5119|5127|5117|5127|5119|5126|5117|1200
1648493050000|2022-03-28 18:44:10|5126|5118|5126|5117|5126|5119|5118|5117|14024
1648493060000|2022-03-28 18:44:20|||||||||200
1648493070000|2022-03-28 18:44:30|5127|5118|5127|5119|5127|5119|5126|5118|1105
1648493080000|2022-03-28 18:44:40|5132|5120|5119|5117|5132|5120|5119|5117|700
1648493090000|2022-03-28 18:44:50||5116||5117||5117||5112|1942
1648493100000|2022-03-28 18:45:00|5123|5118|5132|5124|5132|5127|5123|5117|13224
1648493110000|2022-03-28 18:45:10|5131||5131||5132||5131||200
1648493120000|2022-03-28 18:45:20|5126|5119|5129|5119|5133|5123|5124|5119|1000
1648493130000|2022-03-28 18:45:30|5127||5133||5133||5126||100
1648493140000|2022-03-28 18:45:40|5127||5133||5133||5127||0
1648493150000|2022-03-28 18:45:50|5129||5129||5133||5129||0
1648493160000|2022-03-28 18:46:00|5127||5126||5127||5126||0
1648493170000|2022-03-28 18:46:10|5133||5126||5133||5126||0
1648493200000|2022-03-28 18:46:40|5129|5116|5121|5109|5129|5116|5110|5107|5129
1648493210000|2022-03-28 18:46:50|5120|5110|5122|5113|5122|5113|5118|5110|300
1648493220000|2022-03-28 18:47:00|5123|5114|5127|5114|5127|5114|5123|5114|100
1648493230000|2022-03-28 18:47:10|5126|5115|5126|5116|5132|5116|5126|5115|200
1648493240000|2022-03-28 18:47:20|||||||||100
1648493260000|2022-03-28 18:47:40|5125||5125||5125||5125||0
1648493280000|2022-03-28 18:48:00|5127|5117|5127|5118|5127|5118|5126|5117|100
1648493300000|2022-03-28 18:48:20||5119||5119||5119||5119|0
1648493340000|2022-03-28 18:49:00||5120||5120||5120||5120|0
1648493390000|2022-03-28 18:49:50||5121||5121||5121||5121|500
1648493400000|2022-03-28 18:50:00||5122||5122||5122||5122|100
1648493410000|2022-03-28 18:50:10|5133|5123|5133|5127|5133|5127|5133|5122|3503
1648493430000|2022-03-28 18:50:30|5135|5128|5135|5127|5135|5131|5135|5127|200
1648493450000|2022-03-28 18:50:50|5132||5135||5135||5132||300
1648493460000|2022-03-28 18:51:00|5133||5133||5135||5133||0
1648493470000|2022-03-28 18:51:10|5135||5133||5135||5133||100
1648493480000|2022-03-28 18:51:20|5135||5135||5135||5133||0
1648493490000|2022-03-28 18:51:30|5133||5133||5135||5133||100
1648493500000|2022-03-28 18:51:40|5135||5135||5135||5133||0
1648493510000|2022-03-28 18:51:50|5133||5133||5135||5133||0
1648493520000|2022-03-28 18:52:00|5135||5135||5135||5133||0
1648493530000|2022-03-28 18:52:10|||||||||200
1648493540000|2022-03-28 18:52:20||5128||5129||5129||5128|0
1648493550000|2022-03-28 18:52:30||5131||5130||5131||5129|100
1648493560000|2022-03-28 18:52:40|5139|5132|5140|5134|5140|5134|5139|5132|589
1648493570000|2022-03-28 18:52:50|5137|5133|5140|5130|5140|5133|5134|5129|2679
1648493580000|2022-03-28 18:53:00|||||||||100
1648493620000|2022-03-28 18:53:40|||||||||200
1648493630000|2022-03-28 18:53:50|5139||5140||5140||5139||500
1648493640000|2022-03-28 18:54:00|5139|5113|5136|5121|5139|5130|5135|5113|720
1648493650000|2022-03-28 18:54:10|5135|5122|5133|5123|5136|5123|5133|5122|200
1648493680000|2022-03-28 18:54:40|5137|5124|5138|5124|5138|5125|5137|5124|0
1648493710000|2022-03-28 18:55:10|5137|5125|5140|5125|5140|5125|5137|5125|0
1648493730000|2022-03-28 18:55:30|5139|5126|5139|5126|5139|5126|5139|5126|0
1648493740000|2022-03-28 18:55:40|5138|5127|5140|5131|5140|5131|5138|5127|0
1648493780000|2022-03-28 18:56:20|5139|5132|5140|5132|5140|5132|5139|5132|300
1648493800000|2022-03-28 18:56:40||5133||5133||5133||5133|0
1648493810000|2022-03-28 18:56:50|||||||||100
1648493830000|2022-03-28 18:57:10|||||||||200
1648493870000|2022-03-28 18:57:50|||||||||900
1648493880000|2022-03-28 18:58:00|5143|5134|5145|5141|5145|5142|5143|5134|1594
1648493890000|2022-03-28 18:58:10|||||||||100
1648493900000|2022-03-28 18:58:20|||||||||100
1648493920000|2022-03-28 18:58:40|5150|5143|5150|5143|5150|5143|5150|5143|204
1648493930000|2022-03-28 18:58:50|||||||||100
1648493940000|2022-03-28 18:59:00|5151|5146|5155|5148|5155|5148|5151|5143|807
1648493950000|2022-03-28 18:59:10||5149||5151||5151||5149|479
1648493980000|2022-03-28 18:59:40|5160|5153|5160|5154|5160|5154|5155|5151|300
1648493990000|2022-03-28 18:59:50|||||||||300
1648494000000|2022-03-28 19:00:00||5156||5156||5156||5156|689
1648494020000|2022-03-28 19:00:20|||||||||300
1648494040000|2022-03-28 19:00:40|||||||||200
1648494050000|2022-03-28 19:00:50|5157|5148|5156|5148|5157|5149|5155|5148|1205
1648494060000|2022-03-28 19:01:00|||||||||100
1648494070000|2022-03-28 19:01:10|5155||5155||5156||5155||200
1648494090000|2022-03-28 19:01:30|5154|5147|5149|5143|5154|5147|5148|5141|1601
1648494100000|2022-03-28 19:01:40|||||||||100
1648494120000|2022-03-28 19:02:00|5146|5135|5148|5138|5148|5138|5146|5135|297
1648494140000|2022-03-28 19:02:20|5156|5140|5156|5143|5156|5143|5156|5140|2748
1648494150000|2022-03-28 19:02:30||5144||5151||5151||5144|300
1648494160000|2022-03-28 19:02:40|5157|5140|5154|5141|5157|5151|5153|5140|1878
1648494170000|2022-03-28 19:02:50|5153|5142|5153|5143|5153|5143|5153|5142|0
1648494180000|2022-03-28 19:03:00|5150||5153||5153||5148||300
1648494210000|2022-03-28 19:03:30|5152|5142|5152|5141|5152|5143|5152|5141|1405
1648494220000|2022-03-28 19:03:40|5151||5152||5152||5151||200
1648494230000|2022-03-28 19:03:50|5151||5151||5151||5151||250
1648494240000|2022-03-28 19:04:00|5150||5144||5151||5144||400
1648494250000|2022-03-28 19:04:10|5147||5144||5147||5144||500
1648494260000|2022-03-28 19:04:20|5146||5146||5146||5146||300
1648494270000|2022-03-28 19:04:30|5142|5134|5141|5133|5142|5134|5141|5133|655
1648494280000|2022-03-28 19:04:40|||||||||400
1648494290000|2022-03-28 19:04:50|5140|5119|5139|5123|5140|5123|5138|5119|440
1648494310000|2022-03-28 19:05:10||5124||5126||5126||5124|0
1648494320000|2022-03-28 19:05:20||5127||5128||5128||5127|200
1648494330000|2022-03-28 19:05:30|5138||5138||5138||5138||0
1648494340000|2022-03-28 19:05:40|5142|5129|5142|5129|5142|5129|5142|5129|0
1648494350000|2022-03-28 19:05:50|5147|5130|5147|5138|5147|5138|5147|5130|350
1648494360000|2022-03-28 19:06:00|5146|5139|5147|5139|5147|5142|5146|5139|200
1648494370000|2022-03-28 19:06:10|5154|5140|5154|5141|5154|5141|5154|5140|0
1648494380000|2022-03-28 19:06:20|5153|5142|5151|5134|5154|5142|5150|5129|100
1648494410000|2022-03-28 19:06:50||5135||5137||5137||5135|0
1648494440000|2022-03-28 19:07:20||5138||5138||5138||5138|0
1648494450000|2022-03-28 19:07:30|5150|5139|5151|5138|5151|5140|5150|5138|400
1648494470000|2022-03-28 19:07:50|5150|5139|5151|5140|5151|5140|5150|5139|200
1648494480000|2022-03-28 19:08:00|5150||5151||5151||5150||106
1648494500000|2022-03-28 19:08:20||5141||5141||5141||5141|0
1648494510000|2022-03-28 19:08:30|5150||5150||5150||5150||0
1648494550000|2022-03-28 19:09:10||5142||5143||5143||5142|0
1648494560000|2022-03-28 19:09:20|5155|5144|5150|5146|5156|5146|5150|5144|1400
1648494570000|2022-03-28 19:09:30|5154|5148|5154|5148|5154|5148|5154|5148|200
1648494600000|2022-03-28 19:10:00|5152||5154||5154||5152||0
1648494610000|2022-03-28 19:10:10|||||||||100
1648494620000|2022-03-28 19:10:20|5159|5149|5159|5149|5159|5149|5159|5149|400
1648494630000|2022-03-28 19:10:30||5150||5151||5151||5150|0
1648494640000|2022-03-28 19:10:40|5158||5158||5158||5158||400
1648494660000|2022-03-28 19:11:00|5154|5152|5158|5151|5159|5152|5154|5151|533
1648494670000|2022-03-28 19:11:10|5159|5152|5159|5153|5159|5153|5159|5152|0
1648494700000|2022-03-28 19:11:40||5154||5153||5154||5153|0
1648494760000|2022-03-28 19:12:40||5155||5153||5155||5153|0
1648494780000|2022-03-28 19:13:00|||||||||100
1648494790000|2022-03-28 19:13:10|5158||5158||5159||5158||0
1648494800000|2022-03-28 19:13:20||5154||5154||5154||5154|100
1648494840000|2022-03-28 19:14:00|5159|5155|5160|5156|5160|5156|5159|5155|500
1648494850000|2022-03-28 19:14:10|5164|5157|5164|5158|5164|5158|5164|5157|536
1648494860000|2022-03-28 19:14:20|||||||||100
1648494910000|2022-03-28 19:15:10|5165|5159|5168|5164|5168|5164|5165|5158|694
1648494930000|2022-03-28 19:15:30|||||||||131
1648494950000|2022-03-28 19:15:50|||||||||100
1648494960000|2022-03-28 19:16:00|||||||||653
1648494970000|2022-03-28 19:16:10|||||||||100
1648494990000|2022-03-28 19:16:30|||||||||176
1648495000000|2022-03-28 19:16:40|5174|5165|5176|5167|5176|5167|5167|5165|1002
1648495010000|2022-03-28 19:16:50||5168||5168||5168||5168|0
1648495020000|2022-03-28 19:17:00||5169||5169||5169||5169|0
1648495040000|2022-03-28 19:17:20|5175||5176||5176||5175||2016
1648495050000|2022-03-28 19:17:30|5175|5170|5176|5171|5176|5171|5175|5170|300
1648495060000|2022-03-28 19:17:40|5178||5178||5178||5176||0
1648495070000|2022-03-28 19:17:50|5177||5176||5177||5176||100
1648495080000|2022-03-28 19:18:00|||||||||100
1648495090000|2022-03-28 19:18:10|||||||||200
1648495100000|2022-03-28 19:18:20|5177|5172|5180|5178|5180|5178|5177|5172|2310
1648495110000|2022-03-28 19:18:30|5182|5179|5187|5182|5188|5182|5182|5179|930
1648495130000|2022-03-28 19:18:50|5185|5181|5182|5177|5188|5181|5182|5176|1740
1648495160000|2022-03-28 19:19:20|5181||5182||5182||5181||1580
1648495170000|2022-03-28 19:19:30||5178||5178||5178||5178|1000
1648495180000|2022-03-28 19:19:40|5185|5180|5185|5180|5185|5180|5185|5180|200
1648495190000|2022-03-28 19:19:50|5186|5181|5187|5181|5188|5181|5186|5181|100
1648495210000|2022-03-28 19:20:10|5188||5187||5188||5187||0
1648495220000|2022-03-28 19:20:20|5188||5188||5188||5187||0
1648495230000|2022-03-28 19:20:30|5187||5188||5188||5187||0
1648495250000|2022-03-28 19:20:50|5187|5184|5186|5181|5187|5185|5185|5181|670
1648495260000|2022-03-28 19:21:00|||||||||1100
1648495270000|2022-03-28 19:21:10|5188|5182|5188|5183|5188|5183|5188|5182|500
1648495280000|2022-03-28 19:21:20|||||||||1500
1648495290000|2022-03-28 19:21:30|5185|5184|5188|5184|5188|5184|5185|5184|900
1648495300000|2022-03-28 19:21:40|5190|5185|5195|5187|5195|5187|5190|5185|650
1648495310000|2022-03-28 19:21:50|5193|5188|5193|5188|5193|5188|5193|5188|200
1648495320000|2022-03-28 19:22:00|5195||5194||5195||5194||100
1648495330000|2022-03-28 19:22:10|5195|5189|5195|5189|5195|5190|5194|5188|1200
1648495340000|2022-03-28 19:22:20|5194|5194|5195|5188|5195|5194|5194|5188|348
1648495360000|2022-03-28 19:22:40|5194||5195||5195||5194||0
1648495370000|2022-03-28 19:22:50||5190||5190||5190||5190|100
1648495380000|2022-03-28 19:23:00|5194|5192|5191|5183|5194|5194|5190|5183|1675
1648495390000|2022-03-28 19:23:10|5186|5184|5191|5185|5191|5185|5186|5183|400
1648495420000|2022-03-28 19:23:40||5186||5185||5186||5185|500
1648495430000|2022-03-28 19:23:50|5195|5186|5195|5188|5195|5188|5194|5186|0
1648495440000|2022-03-28 19:24:00|5194|5187|5195|5187|5195|5187|5194|5187|300
1648495450000|2022-03-28 19:24:10|5194|5188|5194|5188|5194|5188|5193|5188|0
1648495460000|2022-03-28 19:24:20|||||||||100
1648495470000|2022-03-28 19:24:30|||||||||100
1648495490000|2022-03-28 19:24:50||5190||5190||5190||5190|0
1648495510000|2022-03-28 19:25:10|5191|5191|5194|5190|5194|5191|5191|5190|419
1648495520000|2022-03-28 19:25:20|5195|5191|5195|5190|5195|5191|5195|5190|1850
1648495530000|2022-03-28 19:25:30|5194|5191|5195|5190|5195|5193|5194|5190|358
1648495540000|2022-03-28 19:25:40|||||||||1000
1648495550000|2022-03-28 19:25:50||5193||5194||5194||5193|1212
1648495560000|2022-03-28 19:26:00|||||||||100
1648495570000|2022-03-28 19:26:10|5194|5193|5195|5193|5195|5193|5194|5193|1671
1648495580000|2022-03-28 19:26:20|5194|5190|5194|5188|5194|5190|5194|5188|665
1648495590000|2022-03-28 19:26:30|5193||5193||5193||5193||400
1648495600000|2022-03-28 19:26:40|5189|5185|5190|5185|5191|5185|5188|5185|2121
1648495610000|2022-03-28 19:26:50|5189|5177|5189|5178|5190|5178|5189|5177|300
1648495620000|2022-03-28 19:27:00|5192|5183|5189|5183|5192|5183|5189|5183|0
1648495630000|2022-03-28 19:27:10||5185||5183||5185||5183|0
1648495650000|2022-03-28 19:27:30|5192|5184|5195|5187|5195|5187|5192|5183|100
1648495670000|2022-03-28 19:27:50|5194|5188|5195|5188|5195|5188|5194|5188|0
1648495690000|2022-03-28 19:28:10|5197|5189|5196|5190|5197|5192|5196|5189|1650
1648495700000|2022-03-28 19:28:20||5189||5189||5189||5189|0
1648495710000|2022-03-28 19:28:30||5190||5190||5190||5190|0
1648495730000|2022-03-28 19:28:50|||||||||200
1648495740000|2022-03-28 19:29:00|||||||||100
1648495750000|2022-03-28 19:29:10||5191||5191||5191||5190|200
1648495760000|2022-03-28 19:29:20||5192||5194||5194||5192|493
1648495770000|2022-03-28 19:29:30|5200||5199||5200||5199||1032
1648495780000|2022-03-28 19:29:40|||||||||100
1648495800000|2022-03-28 19:30:00|5197|5195|5197|5195|5197|5195|5197|5195|400
1648495810000|2022-03-28 19:30:10|5196|5196|5200|5196|5200|5197|5196|5195|1017
1648495820000|2022-03-28 19:30:20|||||||||100
1648495830000|2022-03-28 19:30:30|5202|5197|5210|5205|5210|5205|5202|5197|13432
1648495840000|2022-03-28 19:30:40|5214|5206|5217|5207|5218|5208|5214|5206|1100
1648495850000|2022-03-28 19:30:50|5216|5209|5218|5211|5218|5211|5216|5209|500
1648495860000|2022-03-28 19:31:00|5223|5212|5222|5215|5224|5215|5216|5212|300
1648495870000|2022-03-28 19:31:10|5223|5214|5198|5186|5223|5214|5197|5186|2956
1648495880000|2022-03-28 19:31:20|5197|5187|5191|5182|5197|5191|5191|5179|400
1648495900000|2022-03-28 19:31:40||5183||5184||5184||5183|100
1648495910000|2022-03-28 19:31:50|||||||||100
1648495920000|2022-03-28 19:32:00|||||||||200
1648495930000|2022-03-28 19:32:10||5185||5184||5185||5184|300
1648495940000|2022-03-28 19:32:20|5187|5183|5186|5178|5187|5183|5186|5177|710
1648495950000|2022-03-28 19:32:30|5185|5177|5176|5163|5185|5177|5176|5156|1978
1648495960000|2022-03-28 19:32:40||5158||5158||5158||5158|0
1648495980000|2022-03-28 19:33:00|5175|5159|5169|5150|5175|5159|5169|5149|200
1648495990000|2022-03-28 19:33:10||5151||5152||5152||5151|0
1648496010000|2022-03-28 19:33:30||5158||5158||5158||5158|0
1648496020000|2022-03-28 19:33:40|5168||5167||5168||5167||150
1648496050000|2022-03-28 19:34:10|5168|5160|5174|5163|5174|5165|5167|5160|2260
1648496060000|2022-03-28 19:34:20||5164||5166||5170||5164|100
1648496090000|2022-03-28 19:34:50||5167||5167||5167||5167|200
1648496100000|2022-03-28 19:35:00|5173|5166|5174|5166|5174|5166|5172|5166|404
1648496110000|2022-03-28 19:35:10|5173||5172||5173||5172||300
1648496120000|2022-03-28 19:35:20|||||||||100
1648496130000|2022-03-28 19:35:30|||||||||100
1648496150000|2022-03-28 19:35:50||5167||5167||5167||5167|200
1648496170000|2022-03-28 19:36:10|5171|5166|5163|5148|5172|5166|5163|5147|2251
1648496180000|2022-03-28 19:36:20|5162|5149|5157|5147|5162|5149|5157|5147|0
1648496200000|2022-03-28 19:36:40|||||||||100
1648496240000|2022-03-28 19:37:20|||||||||100
1648496250000|2022-03-28 19:37:30|||||||||100
1648496260000|2022-03-28 19:37:40|5156||5154||5156||5154||0
1648496270000|2022-03-28 19:37:50|5152||5152||5152||5152||300
1648496280000|2022-03-28 19:38:00|5151|5146|5151|5146|5152|5148|5148|5146|1606
1648496290000|2022-03-28 19:38:10|5154|5147|5154|5147|5154|5147|5154|5147|500
1648496300000|2022-03-28 19:38:20|5160|5148|5159|5149|5160|5150|5159|5148|400
1648496310000|2022-03-28 19:38:30|5158|5152|5158|5151|5158|5152|5158|5151|100
1648496320000|2022-03-28 19:38:40|5157|5150|5157|5150|5157|5150|5157|5150|100
1648496330000|2022-03-28 19:38:50|||||||||100
1648496340000|2022-03-28 19:39:00|5155|5146|5152|5146|5155|5146|5151|5136|1297
1648496350000|2022-03-28 19:39:10|5149||5149||5149||5147||600
1648496370000|2022-03-28 19:39:30|5148|5147|5153|5142|5154|5147|5147|5127|1596
1648496380000|2022-03-28 19:39:40|5152|5143|5152|5142|5152|5143|5152|5142|0
1648496390000|2022-03-28 19:39:50||5143||5142||5143||5142|400
1648496400000|2022-03-28 19:40:00|5159|5140|5154|5141|5160|5141|5154|5140|0
1648496410000|2022-03-28 19:40:10|5153|5140|5153|5140|5153|5140|5153|5140|0
1648496420000|2022-03-28 19:40:20|5154|5141|5146|5134|5154|5141|5146|5134|0
1648496430000|2022-03-28 19:40:30|5147|5140|5146|5135|5147|5140|5146|5135|0
1648496440000|2022-03-28 19:40:40|5147|5138|5151|5140|5151|5140|5147|5138|0
1648496450000|2022-03-28 19:40:50|5150|5139|5150|5139|5151|5140|5150|5138|0
1648496460000|2022-03-28 19:41:00|5155|5140|5156|5133|5157|5145|5155|5133|0
1648496470000|2022-03-28 19:41:10|5157|5138|5157|5134|5157|5140|5156|5133|0
1648496480000|2022-03-28 19:41:20|5156|5140|5155|5139|5156|5140|5155|5133|0
1648496490000|2022-03-28 19:41:30|5156|5138|5156|5134|5156|5138|5155|5133|0
1648496500000|2022-03-28 19:41:40|5155|5133|5155|5138|5156|5138|5155|5133|0
1648496510000|2022-03-28 19:41:50|5156|5139|5155|5138|5156|5139|5155|5138|0
1648496520000|2022-03-28 19:42:00|5156|5139|5153|5138|5159|5139|5153|5138|0
1648496530000|2022-03-28 19:42:10|5154|5139|5153|5138|5154|5139|5153|5138|0
1648496540000|2022-03-28 19:42:20|5152|5139|5153|5139|5153|5139|5152|5138|0
1648496550000|2022-03-28 19:42:30|5152|5138|5153|5139|5153|5139|5152|5138|0
1648496560000|2022-03-28 19:42:40|5152|5138|5152|5139|5152|5139|5151|5138|0
1648496570000|2022-03-28 19:42:50|5151|5138|5151|5138|5151|5138|5151|5138|0
1648496580000|2022-03-28 19:43:00|5150|5139|5155|5143|5155|5144|5150|5138|0
1648496590000|2022-03-28 19:43:10|5156|5145|5156|5145|5156|5145|5155|5144|0
1648496600000|2022-03-28 19:43:20|5155|5144|5156|5145|5156|5145|5155|5144|0
1648496610000|2022-03-28 19:43:30|5155|5144|5159|5145|5159|5145|5155|5144|301
1648496620000|2022-03-28 19:43:40|5156|5144|5155|5144|5156|5145|5155|5144|0
1648496630000|2022-03-28 19:43:50|5156|5145|5153|5144|5156|5145|5152|5143|194
1648496640000|2022-03-28 19:44:00|5152|5143|5155|5145|5155|5145|5152|5140|100
1648496650000|2022-03-28 19:44:10|5156|5146|5156|5146|5156|5146|5155|5145|0
1648496660000|2022-03-28 19:44:20|5155|5145|5155|5145|5156|5146|5155|5145|0
1648496670000|2022-03-28 19:44:30|5156|5146|5155|5145|5156|5146|5155|5145|0
1648496680000|2022-03-28 19:44:40|5156|5146|5151|5145|5156|5146|5151|5145|225
1648496690000|2022-03-28 19:44:50|5152|5146|5154|5146|5154|5146|5152|5146|0
1648496700000|2022-03-28 19:45:00|5156|5145|5153|5146|5159|5146|5153|5145|0
1648496710000|2022-03-28 19:45:10|5174|5145|5157|5145|5174|5146|5156|5144|200
1648496720000|2022-03-28 19:45:20|5156|5144|5157|5146|5157|5146|5156|5144|100
1648496730000|2022-03-28 19:45:30|5174|5151|5174|5154|5174|5154|5160|5145|0
1648496740000|2022-03-28 19:45:40|5173|5153|5159|5151|5173|5153|5158|5145|150
1648496750000|2022-03-28 19:45:50|5158|5150|5158|5150|5159|5151|5158|5150|100
1648496760000|2022-03-28 19:46:00|5159|5151|5154|5145|5159|5151|5152|5144|0
1648496770000|2022-03-28 19:46:10|5150|5144|5150|5140|5157|5145|5150|5137|688
1648496780000|2022-03-28 19:46:20|5151|5141|5151|5141|5151|5141|5150|5140|0
1648496790000|2022-03-28 19:46:30|5150|5139|5151|5140|5151|5141|5149|5139|0
1648496800000|2022-03-28 19:46:40|5150|5139|5151|5140|5151|5140|5150|5139|0
1648496810000|2022-03-28 19:46:50|5150|5139|5150|5139|5151|5140|5150|5139|0
1648496820000|2022-03-28 19:47:00|5151|5140|5151|5140|5151|5140|5151|5140|0
1648496830000|2022-03-28 19:47:10|5150|5139|5151|5140|5151|5140|5150|5139|0
1648496840000|2022-03-28 19:47:20|5150|5139|5151|5140|5151|5140|5150|5138|0
1648496850000|2022-03-28 19:47:30|5150|5139|5151|5140|5151|5140|5150|5139|0
1648496860000|2022-03-28 19:47:40|5150|5139|5151|5140|5151|5140|5150|5139|0
1648496870000|2022-03-28 19:47:50|5150|5139|5150|5139|5150|5139|5150|5139|0
1648496880000|2022-03-28 19:48:00|5151|5140|5151|5140|5151|5140|5150|5139|0
1648496890000|2022-03-28 19:48:10|5150|5139|5150|5139|5150|5139|5150|5139|0
1648496900000|2022-03-28 19:48:20|5151|5140|5151|5140|5151|5140|5150|5139|0
1648496910000|2022-03-28 19:48:30|5150|5139|5152|5145|5152|5145|5150|5139|0
1648496920000|2022-03-28 19:48:40|5151|5144|5157|5147|5157|5149|5151|5144|0
1648496930000|2022-03-28 19:48:50|5156|5146|5157|5143|5157|5147|5156|5143|0
1648496940000|2022-03-28 19:49:00|5156|5142|5154|5145|5157|5145|5154|5142|222
1648496950000|2022-03-28 19:49:10|5153|5144|5149|5139|5153|5145|5148|5139|0
1648496960000|2022-03-28 19:49:20|5150|5140|5149|5139|5150|5140|5149|5139|0
1648496970000|2022-03-28 19:49:30|5150|5140|5149|5139|5150|5140|5149|5139|0
1648496980000|2022-03-28 19:49:40|5150|5140|5149|5139|5150|5140|5149|5139|0
1648496990000|2022-03-28 19:49:50|5150|5140|5157|5143|5160|5143|5149|5139|0
1648497000000|2022-03-28 19:50:00|5156|5142|5155|5144|5156|5145|5155|5142|0
1648497010000|2022-03-28 19:50:10|5156|5142|5155|5144|5156|5146|5155|5142|0
1648497020000|2022-03-28 19:50:20|5156|5145|5156|5147|5156|5147|5155|5144|0
1648497030000|2022-03-28 19:50:30|5155|5146|5155|5146|5174|5147|5154|5146|438
1648497040000|2022-03-28 19:50:40|5160|5147|5160|5147|5160|5147|5159|5146|0
1648497050000|2022-03-28 19:50:50|5159|5146|5158|5146|5160|5147|5158|5146|0
1648497060000|2022-03-28 19:51:00|5159|5147|5160|5149|5160|5149|5158|5146|0
1648497070000|2022-03-28 19:51:10|5162|5148|5174|5151|5174|5151|5158|5148|300
1648497080000|2022-03-28 19:51:20|5163|5154|5170|5156|5171|5157|5163|5150|0
1648497090000|2022-03-28 19:51:30|5171|5157|5168|5157|5171|5158|5168|5156|100
1648497100000|2022-03-28 19:51:40|5169|5158|5169|5158|5169|5158|5168|5157|0
1648497110000|2022-03-28 19:51:50|5168|5157|5169|5161|5169|5161|5168|5157|0
1648497120000|2022-03-28 19:52:00|5168|5160|5183|5169|5184|5171|5168|5160|0
1648497130000|2022-03-28 19:52:10|5180|5170|5180|5171|5180|5171|5179|5169|0
1648497140000|2022-03-28 19:52:20|5179|5170|5175|5160|5179|5170|5174|5160|0
1648497150000|2022-03-28 19:52:30|5173|5163|5174|5165|5174|5165|5173|5163|0
1648497160000|2022-03-28 19:52:40|5173|5164|5173|5164|5174|5165|5173|5164|0
1648497170000|2022-03-28 19:52:50|5174|5165|5174|5165|5174|5165|5173|5164|222
1648497180000|2022-03-28 19:53:00|5167|5157|5167|5158|5168|5159|5167|5157|0
1648497190000|2022-03-28 19:53:10|5168|5159|5168|5159|5168|5159|5167|5158|0
1648497200000|2022-03-28 19:53:20|5167|5160|5167|5159|5168|5160|5167|5159|300
1648497210000|2022-03-28 19:53:30|5174|5164|5175|5168|5179|5169|5174|5164|200
1648497220000|2022-03-28 19:53:40|5180|5167|5180|5170|5181|5171|5180|5167|100
1648497230000|2022-03-28 19:53:50|5181|5172|5180|5170|5181|5174|5180|5170|332
1648497240000|2022-03-28 19:54:00|5181|5171|5180|5171|5181|5172|5179|5171|100
1648497250000|2022-03-28 19:54:10|5181|5172|5188|5179|5188|5179|5179|5172|300
1648497260000|2022-03-28 19:54:20|5189|5178|5187|5178|5189|5179|5185|5178|0
1648497270000|2022-03-28 19:54:30|5188|5179|5186|5178|5188|5179|5186|5178|101
1648497280000|2022-03-28 19:54:40|5187|5180|5188|5181|5188|5182|5187|5179|378
1648497290000|2022-03-28 19:54:50|5187|5182|5188|5181|5188|5182|5187|5180|0
1648497300000|2022-03-28 19:55:00|5187|5180|5183|5179|5188|5181|5182|5177|0
1648497310000|2022-03-28 19:55:10|5189|5182|5193|5185|5194|5186|5189|5182|237
1648497320000|2022-03-28 19:55:20|5194|5187|5193|5186|5194|5187|5193|5186|0
1648497330000|2022-03-28 19:55:30|5194|5187|5197|5190|5201|5190|5193|5186|267
1648497340000|2022-03-28 19:55:40|5196|5189|5198|5191|5198|5191|5194|5189|100
1648497350000|2022-03-28 19:55:50|5197|5190|5198|5191|5198|5191|5197|5190|2100
1648497360000|2022-03-28 19:56:00|5197|5190|5204|5197|5209|5197|5197|5190|1056
1648497370000|2022-03-28 19:56:10|5203|5196|5203|5195|5204|5197|5203|5195|0
1648497380000|2022-03-28 19:56:20|5204|5196|5204|5196|5204|5196|5203|5195|0
1648497390000|2022-03-28 19:56:30|5203|5195|5209|5196|5209|5197|5199|5195|0
1648497400000|2022-03-28 19:56:40|5205|5195|5205|5196|5205|5196|5204|5195|700
1648497410000|2022-03-28 19:56:50|5204|5195|5203|5195|5205|5196|5203|5195|0
1648497420000|2022-03-28 19:57:00|5204|5197|5210|5197|5210|5197|5201|5196|0
1648497430000|2022-03-28 19:57:10|5204|5198|5219|5209|5227|5209|5204|5198|400
1648497440000|2022-03-28 19:57:20|5220|5210|5227|5208|5227|5211|5214|5206|0
1648497450000|2022-03-28 19:57:30|5226|5207|5212|5198|5227|5210|5212|5198|0
1648497460000|2022-03-28 19:57:40|5213|5208|5213|5206|5214|5208|5212|5205|0
1648497470000|2022-03-28 19:57:50|5214|5207|5221|5215|5227|5215|5213|5207|874
1648497480000|2022-03-28 19:58:00|5222|5216|5221|5216|5226|5217|5220|5214|229
1648497490000|2022-03-28 19:58:10|5224|5217|5222|5217|5227|5217|5220|5207|300
1648497500000|2022-03-28 19:58:20|5218|5200|5219|5213|5219|5213|5217|5197|200
1648497510000|2022-03-28 19:58:30|5226|5215|5227|5218|5227|5218|5221|5214|231
1648497520000|2022-03-28 19:58:40|5226|5217|5224|5218|5227|5219|5221|5217|1016
1648497530000|2022-03-28 19:58:50|5225|5219|5224|5218|5225|5219|5224|5217|0
1648497540000|2022-03-28 19:59:00|5223|5219|5223|5218|5224|5219|5223|5218|132
1648497550000|2022-03-28 19:59:10|5224|5219|5223|5218|5227|5220|5223|5218|0
1648497560000|2022-03-28 19:59:20|5224|5219|5224|5218|5225|5220|5223|5218|750
1648497570000|2022-03-28 19:59:30|5223|5208|5221|5176|5223|5215|5221|5176|721
1648497580000|2022-03-28 19:59:40|5220|5214|5214|5207|5222|5214|5214|5207|200
1648497590000|2022-03-28 19:59:50|5207|5204|5207|5165|5208|5204|5205|5165|358
1648560600000|2022-03-29 13:30:00|5255|5118|5193|5127|5255|5127|5193|5118|0
1648560610000|2022-03-29 13:30:10||5128||5135||5135||5128|200
1648560620000|2022-03-29 13:30:20|5192|5136|5191|5164|5192|5165|5191|5136|200
1648560630000|2022-03-29 13:30:30|5190|5165|5190|5171|5190|5171|5190|5165|100
1648560650000|2022-03-29 13:30:50||5172||5173||5173||5172|1328
1648560670000|2022-03-29 13:31:10|5181|5170|5183|5163|5190|5184|5181|5163|20138
1648560690000|2022-03-29 13:31:30|5182|5143|5182|5142|5183|5144|5169|5142|1064
1648560700000|2022-03-29 13:31:40|5181|5143|5182|5146|5182|5146|5181|5142|600
1648560710000|2022-03-29 13:31:50|5181|5145|5181|5147|5181|5148|5181|5145|0
1648560720000|2022-03-29 13:32:00|5180||5181||5181||5180||100
1648560730000|2022-03-29 13:32:10|5180|5145|5181|5156|5181|5156|5180|5145|0
1648560740000|2022-03-29 13:32:20|5180|5146|5177|5145|5180|5146|5177|5145|1143
1648560750000|2022-03-29 13:32:30|5175|5142|5170|5142|5175|5142|5168|5142|293
1648560760000|2022-03-29 13:32:40|5169||5169||5169||5168||895
1648560770000|2022-03-29 13:32:50|5168|5143|5168|5144|5168|5145|5168|5143|1000
1648560780000|2022-03-29 13:33:00|5169|5148|5183|5151|5183|5151|5169|5148|700
1648560800000|2022-03-29 13:33:20|5180|5148|5180|5148|5180|5149|5179|5148|0
1648560810000|2022-03-29 13:33:30|5179|5149|5178|5148|5180|5149|5177|5148|0
1648560820000|2022-03-29 13:33:40|5175|5143|5140|5118|5175|5143|5140|5118|2069
1648560830000|2022-03-29 13:33:50|5143|5119|5143|5121|5143|5121|5143|5118|100
1648560840000|2022-03-29 13:34:00||5122||5123||5123||5122|122
1648560850000|2022-03-29 13:34:10|5139|5124|5156|5130|5156|5131|5139|5123|487
1648560860000|2022-03-29 13:34:20|5155|5129|5156|5129|5156|5129|5155|5129|100
1648560870000|2022-03-29 13:34:30|5150|5125|5150|5125|5150|5126|5150|5125|100
1648560900000|2022-03-29 13:35:00|5149||5146||5149||5146||0
1648560910000|2022-03-29 13:35:10|5145|5127|5146|5127|5146|5127|5145|5127|539
1648560920000|2022-03-29 13:35:20|5145|5125|5127|5103|5146|5125|5127|5101|1472
1648560930000|2022-03-29 13:35:30|5128|5104|5135|5104|5135|5118|5128|5102|2452
1648560940000|2022-03-29 13:35:40|5134|5105|5146|5121|5146|5124|5134|5105|300
1648560950000|2022-03-29 13:35:50|5145||5146||5146||5145||0
1648560970000|2022-03-29 13:36:10|5144||5143||5144||5143||0
1648560980000|2022-03-29 13:36:20|5144||5144||5144||5144||0
1648560990000|2022-03-29 13:36:30|5142||5142||5142||5142||0
1648561000000|2022-03-29 13:36:40|||||||||100
1648561010000|2022-03-29 13:36:50|5141|5123|5144|5124|5144|5124|5130|5123|3242
1648561020000|2022-03-29 13:37:00|5142|5125|5144|5128|5144|5128|5133|5124|200
1648561030000|2022-03-29 13:37:10|5130|5125|5134|5117|5144|5128|5130|5117|4250
1648561040000|2022-03-29 13:37:20|5130|5116|5130|5107|5130|5117|5130|5105|1796
1648561050000|2022-03-29 13:37:30||5108||5108||5108||5108|0
1648561060000|2022-03-29 13:37:40|5129|5109|5108|5080|5129|5110|5104|5080|4585
1648561070000|2022-03-29 13:37:50|5107|5077|5080|5051|5107|5077|5080|5046|550
1648561080000|2022-03-29 13:38:00|5079|5052|5076|5052|5079|5053|5076|5048|100
1648561090000|2022-03-29 13:38:10|5080|5054|5081|5052|5081|5054|5080|5052|100
1648561100000|2022-03-29 13:38:20|5065|5054|5081|5057|5081|5057|5065|5054|200
1648561110000|2022-03-29 13:38:30|5080|5056|5081|5065|5081|5065|5080|5056|0
1648561120000|2022-03-29 13:38:40|5084|5066|5091|5066|5091|5080|5084|5065|1125
1648561130000|2022-03-29 13:38:50|5090||5091||5091||5090||100
1648561140000|2022-03-29 13:39:00||5073||5073||5073||5073|0
1648561150000|2022-03-29 13:39:10|5090||5091||5091||5090||0
1648561160000|2022-03-29 13:39:20|5092|5075|5092|5073|5092|5076|5080|5073|3671
1648561170000|2022-03-29 13:39:30|5091|5066|5075|5060|5091|5066|5074|5060|3345
1648561180000|2022-03-29 13:39:40|5073|5053|5073|5053|5073|5053|5067|5053|0
1648561190000|2022-03-29 13:39:50|5074|5063|5072|5053|5074|5063|5072|5053|100
1648561200000|2022-03-29 13:40:00||5060||5054||5060||5053|802
1648561210000|2022-03-29 13:40:10|5071|5057|5070|5053|5072|5057|5070|5053|1450
1648561220000|2022-03-29 13:40:20|5064|5052|5055|5038|5064|5052|5055|5033|400
1648561230000|2022-03-29 13:40:30|5056|5043|5056|5041|5058|5048|5056|5038|1860
1648561240000|2022-03-29 13:40:40|5054||5054||5054||5053||300
1648561250000|2022-03-29 13:40:50|5053|5037|5048|5030|5053|5038|5048|5014|450
1648561260000|2022-03-29 13:41:00|5050|5026|5069|5038|5070|5048|5050|5026|7660
1648561270000|2022-03-29 13:41:10|5064|5037|5064|5037|5064|5037|5064|5025|0
1648561280000|2022-03-29 13:41:20||5041||5041||5041||5041|200
1648561290000|2022-03-29 13:41:30|5070||5070||5070||5070||0
1648561300000|2022-03-29 13:41:40|5069|5042|5070|5045|5070|5045|5069|5042|0
1648561310000|2022-03-29 13:41:50|5069|5048|5064|5049|5070|5049|5064|5048|2700
1648561320000|2022-03-29 13:42:00|5070|5048|5064|5048|5070|5048|5064|5048|0
1648561330000|2022-03-29 13:42:10|5070||5070||5070||5070||0
1648561340000|2022-03-29 13:42:20|5067|5050|5067|5051|5067|5051|5066|5050|2600
1648561350000|2022-03-29 13:42:30|5070|5052|5070|5051|5070|5052|5070|5051|800
1648561360000|2022-03-29 13:42:40|5069||5070||5070||5069||120
1648561370000|2022-03-29 13:42:50|5069|5059|5070|5052|5070|5059|5069|5051|665
1648561380000|2022-03-29 13:43:00|||||||||100
1648561390000|2022-03-29 13:43:10|5060|5051|5059|5041|5060|5051|5057|5041|738
1648561400000|2022-03-29 13:43:20||5042||5042||5042||5042|0
1648561410000|2022-03-29 13:43:30||5043||5044||5044||5043|300
1648561420000|2022-03-29 13:43:40||5043||5046||5046||5043|300
1648561430000|2022-03-29 13:43:50|5060|5047|5054|5044|5068|5057|5054|5044|7189
1648561440000|2022-03-29 13:44:00|5053|5042|5052|5035|5054|5042|5047|5035|1592
1648561450000|2022-03-29 13:44:10||5036||5036||5036||5035|0
1648561460000|2022-03-29 13:44:20|5051|5037|5047|5035|5052|5038|5046|5035|1000
1648561470000|2022-03-29 13:44:30|5046|5025|5045|5026|5046|5026|5041|5025|800
1648561480000|2022-03-29 13:44:40|5044|5025|5039|5020|5045|5025|5036|5014|4286
1648561490000|2022-03-29 13:44:50|5038|5015|5034|5016|5039|5020|5034|5015|0
1648561500000|2022-03-29 13:45:00||5018||5020||5020||5013|0
1648561510000|2022-03-29 13:45:10|5035|5021|5034|5019|5035|5024|5034|5016|434
1648561520000|2022-03-29 13:45:20|5035|5020|5035|5020|5035|5030|5034|5016|600
1648561530000|2022-03-29 13:45:30||5016||5020||5021||5016|231
1648561540000|2022-03-29 13:45:40||5021||5024||5024||5015|0
1648561550000|2022-03-29 13:45:50|5034|5020|5036|5027|5036|5027|5034|5015|600
1648561560000|2022-03-29 13:46:00|5037|5022|5036|5025|5037|5030|5036|5020|900
1648561570000|2022-03-29 13:46:10|5037|5027|5037|5027|5037|5028|5037|5020|400
1648561580000|2022-03-29 13:46:20|5036|5028|5037|5029|5037|5030|5036|5027|700
1648561590000|2022-03-29 13:46:30|5038|5030|5037|5031|5038|5031|5037|5030|153
1648561600000|2022-03-29 13:46:40|5038|5032|5038|5024|5039|5034|5037|5019|2471
1648561610000|2022-03-29 13:46:50|5037|5018|5034|5020|5039|5027|5030|5015|1300
1648561620000|2022-03-29 13:47:00|5030|5019|5034|5021|5034|5021|5029|5019|200
1648561630000|2022-03-29 13:47:10||5022||5025||5025||5022|0
1648561640000|2022-03-29 13:47:20|5030||5034||5034||5030||1200
1648561650000|2022-03-29 13:47:30||5026||5026||5026||5025|100
1648561660000|2022-03-29 13:47:40||5027||5027||5027||5025|200
1648561670000|2022-03-29 13:47:50|5035|5026|5035|5028|5035|5029|5035|5026|300
1648561680000|2022-03-29 13:48:00|5036|5029|5038|5032|5038|5032|5035|5028|3900
1648561690000|2022-03-29 13:48:10||5031||5030||5031||5030|200
1648561700000|2022-03-29 13:48:20||5036||5030||5036||5030|1025
1648561710000|2022-03-29 13:48:30|5037||5038||5038||5037||1409
1648561720000|2022-03-29 13:48:40|5037|5029|5018|5007|5037|5029|5018|5007|3400
1648561730000|2022-03-29 13:48:50|5017|5004|5017|5005|5017|5007|5017|5001|122
1648561740000|2022-03-29 13:49:00|5016|5004|5017|5004|5018|5012|5015|5001|982
1648561750000|2022-03-29 13:49:10|5016|5001|5018|5004|5018|5004|5009|5001|1546
1648561760000|2022-03-29 13:49:20|5017|5003|5018|5006|5020|5016|5014|5003|1500
1648561770000|2022-03-29 13:49:30|5016||5016||5016||5016||759
1648561780000|2022-03-29 13:49:40|5018|5005|5013|5001|5018|5005|5013|5001|1300
1648561790000|2022-03-29 13:49:50|5012|5000|5007|5000|5012|5000|5007|5000|2535
1648561800000|2022-03-29 13:50:00|5005|4998|5004|4984|5005|4998|5004|4980|200
1648561810000|2022-03-29 13:50:10|5003|4985|4999|4986|5004|4986|4999|4980|947
1648561820000|2022-03-29 13:50:20|5000|4987|5003|4992|5003|4993|5000|4986|2373
1648561830000|2022-03-29 13:50:30|5004|4991|5006|4995|5006|5003|5004|4990|2916
1648561840000|2022-03-29 13:50:40|5007|5000|5005|4991|5007|5001|5005|4990|800
1648561850000|2022-03-29 13:50:50|5007|4992|5013|4997|5013|4997|5007|4992|1500
1648561860000|2022-03-29 13:51:00|5014|4998|5044|5013|5046|5014|5014|4998|1200
1648561870000|2022-03-29 13:51:10|5043||5049||5049||5043||821
1648561880000|2022-03-29 13:51:20||5014||5016||5016||5014|0
1648561890000|2022-03-29 13:51:30|5048|5017|5049|5022|5049|5023|5048|5017|2000
1648561900000|2022-03-29 13:51:40|5048|5023|5048|5025|5049|5026|5048|5021|2236
1648561910000|2022-03-29 13:51:50||5032||5032||5032||5032|0
1648561920000|2022-03-29 13:52:00|5049|5033|5074|5048|5077|5049|5049|5033|4541
1648561930000|2022-03-29 13:52:10|5065|5049|5065|5044|5065|5049|5065|5043|200
1648561940000|2022-03-29 13:52:20|5074|5046|5077|5051|5077|5056|5074|5046|700
1648561950000|2022-03-29 13:52:30|5076|5052|5077|5051|5077|5052|5076|5051|300
1648561960000|2022-03-29 13:52:40|5075|5052|5075|5052|5075|5053|5075|5052|0
1648561970000|2022-03-29 13:52:50|5074|5053|5074|5052|5074|5055|5074|5052|200
1648561980000|2022-03-29 13:53:00|5072|5053|5091|5057|5092|5057|5071|5053|1786
1648561990000|2022-03-29 13:53:10||5059||5059||5062||5057|0
1648562000000|2022-03-29 13:53:20|5090|5061|5089|5064|5092|5066|5089|5051|100
1648562010000|2022-03-29 13:53:30|5088|5073|5081|5063|5089|5073|5081|5062|200
1648562020000|2022-03-29 13:53:40|5080|5065|5068|5037|5080|5066|5068|5032|630
1648562030000|2022-03-29 13:53:50|5067|5038|5071|5047|5071|5069|5067|5032|1915
1648562040000|2022-03-29 13:54:00|5070|5048|5070|5045|5070|5060|5068|5045|1074
1648562050000|2022-03-29 13:54:10|5069|5047|5065|5045|5069|5048|5065|5045|200
1648562060000|2022-03-29 13:54:20||5046||5046||5046||5045|0
1648562070000|2022-03-29 13:54:30||5047||5045||5048||5045|1300
1648562080000|2022-03-29 13:54:40||5046||5045||5048||5045|200
1648562090000|2022-03-29 13:54:50|5064|5046|5065|5048|5065|5048|5050|5045|8050
1648562110000|2022-03-29 13:55:10||5049||5049||5050||5049|300
1648562120000|2022-03-29 13:55:20||5050||5049||5050||5049|200
1648562130000|2022-03-29 13:55:30|5066|5050|5067|5056|5067|5056|5066|5050|900
1648562140000|2022-03-29 13:55:40||5055||5056||5058||5055|400
1648562150000|2022-03-29 13:55:50|5068|5057|5068|5060|5068|5061|5068|5057|0
1648562160000|2022-03-29 13:56:00|5071|5061|5072|5061|5072|5065|5071|5060|1768
1648562170000|2022-03-29 13:56:10|5071|5060|5069|5050|5071|5060|5068|5045|1511
1648562180000|2022-03-29 13:56:20|5070|5060|5072|5063|5072|5063|5070|5060|300
1648562190000|2022-03-29 13:56:30|5073|5064|5077|5064|5077|5064|5073|5064|825
1648562200000|2022-03-29 13:56:40|5085|5065|5087|5071|5087|5073|5085|5065|300
1648562210000|2022-03-29 13:56:50|5086|5070|5086|5067|5087|5070|5085|5067|800
1648562220000|2022-03-29 13:57:00||5068||5069||5069||5067|200
1648562230000|2022-03-29 13:57:10|5087|5070|5089|5074|5089|5080|5087|5067|2542
1648562240000|2022-03-29 13:57:20|5097|5075|5097|5078|5097|5089|5095|5075|870
1648562250000|2022-03-29 13:57:30||5079||5081||5082||5079|0
1648562260000|2022-03-29 13:57:40||5082||5084||5084||5081|0
1648562270000|2022-03-29 13:57:50|5099|5085|5099|5086|5099|5086|5099|5082|750
1648562280000|2022-03-29 13:58:00||5084||5086||5086||5082|200
1648562290000|2022-03-29 13:58:10||5087||5088||5089||5087|114
1648562300000|2022-03-29 13:58:20|5101|5089|5098|5082|5121|5090|5098|5082|2028
1648562310000|2022-03-29 13:58:30|5099|5083|5098|5082|5099|5083|5098|5082|500
1648562320000|2022-03-29 13:58:40|5099|5083|5099|5089|5099|5089|5099|5082|1300
1648562330000|2022-03-29 13:58:50|5100|5090|5118|5098|5124|5098|5100|5090|600
1648562340000|2022-03-29 13:59:00|5117|5099|5117|5100|5118|5100|5117|5099|700
1648562350000|2022-03-29 13:59:10|5116||5118||5118||5116||0
1648562360000|2022-03-29 13:59:20|5117|5101|5118|5104|5118|5104|5117|5099|200
1648562370000|2022-03-29 13:59:30|||||||||200
1648562380000|2022-03-29 13:59:40|5117|5105|5118|5105|5118|5107|5116|5105|232
1648562390000|2022-03-29 13:59:50|5117|5100|5116|5105|5117|5105|5116|5100|0
1648562400000|2022-03-29 14:00:00|5115|5099|5115|5094|5115|5105|5115|5094|1200
1648562410000|2022-03-29 14:00:10||5095||5096||5097||5095|200
1648562420000|2022-03-29 14:00:20||5097||5098||5098||5097|0
1648562430000|2022-03-29 14:00:30|5114|5092|5113|5098|5114|5098|5112|5092|1665
1648562440000|2022-03-29 14:00:40|5114|5100|5118|5108|5118|5115|5114|5098|1805
1648562460000|2022-03-29 14:01:00|5119|5110|5128|5111|5128|5111|5119|5110|238
1648562470000|2022-03-29 14:01:10|5127|5112|5142|5122|5145|5128|5127|5112|940
1648562480000|2022-03-29 14:01:20|5145|5128|5150|5139|5150|5139|5140|5128|500
1648562490000|2022-03-29 14:01:30||5140||5140||5140||5140|700
1648562500000|2022-03-29 14:01:40|5149|5139|5150|5139|5150|5139|5148|5139|300
1648562520000|2022-03-29 14:02:00|5149|5130|5137|5108|5150|5139|5135|5104|1040
1648562530000|2022-03-29 14:02:10|5136|5109|5136|5112|5137|5112|5135|5108|0
1648562540000|2022-03-29 14:02:20|5137|5113|5137|5123|5137|5123|5137|5113|0
1648562550000|2022-03-29 14:02:30||5122||5124||5125||5122|0
1648562560000|2022-03-29 14:02:40||5125||5124||5125||5124|0
1648562570000|2022-03-29 14:02:50|5136|5126|5137|5124|5137|5126|5135|5124|100
1648562580000|2022-03-29 14:03:00|5136|5125|5137|5125|5137|5125|5136|5125|100
1648562590000|2022-03-29 14:03:10|||||||||900
1648562600000|2022-03-29 14:03:20|5138|5126|5138|5125|5138|5129|5138|5125|1400
1648562610000|2022-03-29 14:03:30|5139|5126|5139|5126|5139|5129|5139|5126|544
1648562620000|2022-03-29 14:03:40|5130|5127|5128|5116|5139|5127|5128|5116|3694
1648562630000|2022-03-29 14:03:50|5127|5101|5120|5109|5127|5109|5117|5101|100
1648562640000|2022-03-29 14:04:00|5119|5103|5120|5105|5120|5105|5112|5103|1600
1648562650000|2022-03-29 14:04:10|5119|5106|5120|5107|5120|5107|5119|5106|0
1648562660000|2022-03-29 14:04:20|5119|5108|5121|5112|5122|5113|5119|5108|900
1648562670000|2022-03-29 14:04:30|5120|5110|5117|5107|5120|5110|5117|5107|795
1648562680000|2022-03-29 14:04:40|5120||5118||5120||5118||0
1648562690000|2022-03-29 14:04:50|5117|5104|5113|5104|5117|5104|5113|5104|200
1648562700000|2022-03-29 14:05:00||5101||5101||5102||5101|0
1648562710000|2022-03-29 14:05:10|5112|5100|5112|5094|5112|5100|5106|5090|475
1648562720000|2022-03-29 14:05:20|5111||5110||5111||5110||0
1648562730000|2022-03-29 14:05:30|5111|5095|5111|5095|5111|5095|5111|5094|2695
1648562740000|2022-03-29 14:05:40|5110||5104||5110||5104||600
1648562750000|2022-03-29 14:05:50|5105|5096|5111|5095|5111|5099|5104|5095|500
1648562760000|2022-03-29 14:06:00|5113|5097|5104|5090|5113|5104|5102|5090|1433
1648562770000|2022-03-29 14:06:10|5102|5092|5103|5092|5107|5100|5099|5092|1754
1648562780000|2022-03-29 14:06:20|5101|5086|5097|5086|5101|5087|5097|5086|2430
1648562810000|2022-03-29 14:06:50|5099|5087|5099|5089|5099|5089|5099|5087|150
1648562820000|2022-03-29 14:07:00|5098|5090|5100|5097|5100|5097|5097|5090|300
1648562830000|2022-03-29 14:07:10|5099|5091|5093|5085|5099|5091|5093|5085|491
1648562840000|2022-03-29 14:07:20|||||||||100
1648562850000|2022-03-29 14:07:30|5094||5094||5094||5094||200
1648562860000|2022-03-29 14:07:40|||||||||120
1648562870000|2022-03-29 14:07:50|||||||||100
1648562880000|2022-03-29 14:08:00|5090|5083|5088|5078|5090|5083|5088|5078|1440
1648562890000|2022-03-29 14:08:10|5086|5073|5085|5070|5086|5074|5085|5070|300
1648562900000|2022-03-29 14:08:20|5084|5061|5075|5067|5084|5067|5072|5061|342
1648562910000|2022-03-29 14:08:30|||||||||300
1648562920000|2022-03-29 14:08:40|5074|5061|5067|5053|5074|5061|5067|5051|719
1648562930000|2022-03-29 14:08:50|5066|5057|5066|5054|5066|5057|5066|5051|400
1648562940000|2022-03-29 14:09:00|||||||||300
1648562950000|2022-03-29 14:09:10|5067|5055|5075|5068|5075|5068|5067|5055|910
1648562960000|2022-03-29 14:09:20|5076||5084||5084||5076||400
1648562970000|2022-03-29 14:09:30|5083|5069|5084|5070|5084|5070|5083|5069|0
1648562980000|2022-03-29 14:09:40|5083|5071|5083|5068|5084|5073|5083|5065|300
1648562990000|2022-03-29 14:09:50|5082|5070|5078|5069|5082|5070|5078|5065|100
1648563000000|2022-03-29 14:10:00|5080|5065|5104|5083|5113|5083|5080|5065|951
1648563010000|2022-03-29 14:10:10||5086||5087||5087||5086|0
1648563020000|2022-03-29 14:10:20|5100|5090|5100|5090|5106|5090|5100|5090|400
1648563030000|2022-03-29 14:10:30|5106|5091|5106|5090|5106|5091|5106|5090|0
1648563040000|2022-03-29 14:10:40|||||||||675
1648563050000|2022-03-29 14:10:50|5105||5106||5106||5105||0
1648563060000|2022-03-29 14:11:00||5091||5091||5091||5091|205
1648563070000|2022-03-29 14:11:10||5092||5091||5092||5091|670
1648563080000|2022-03-29 14:11:20||5092||5092||5093||5091|100
1648563090000|2022-03-29 14:11:30|5105|5093|5106|5092|5106|5093|5105|5092|100
1648563100000|2022-03-29 14:11:40||5093||5093||5093||5093|600
1648563110000|2022-03-29 14:11:50|5103|5084|5088|5065|5103|5084|5082|5065|1005
1648563120000|2022-03-29 14:12:00|5087|5058|5080|5051|5087|5058|5080|5051|0
1648563130000|2022-03-29 14:12:10|5079|5052|5058|5035|5079|5052|5058|5023|5911
1648563140000|2022-03-29 14:12:20|5057|5036|5059|5036|5059|5037|5057|5036|0
1648563150000|2022-03-29 14:12:30|5058|5037|5059|5036|5059|5038|5058|5036|200
1648563170000|2022-03-29 14:12:50|||||||||200
1648563180000|2022-03-29 14:13:00|5058|5037|5058|5039|5059|5040|5058|5036|0
1648563190000|2022-03-29 14:13:10|5057|5038|5058|5040|5059|5040|5057|5038|0
1648563200000|2022-03-29 14:13:20|5059||5059||5059||5058||0
1648563210000|2022-03-29 14:13:30|5060|5042|5076|5052|5077|5052|5060|5042|1400
1648563220000|2022-03-29 14:13:40|5075|5053|5075|5054|5075|5054|5075|5053|0
1648563230000|2022-03-29 14:13:50||5055||5055||5055||5055|0
1648563240000|2022-03-29 14:14:00|5074|5054|5063|5049|5074|5054|5062|5049|429
1648563250000|2022-03-29 14:14:10|5062|5050|5060|5049|5062|5050|5060|5049|100
1648563260000|2022-03-29 14:14:20|5064||5064||5064||5064||0
1648563270000|2022-03-29 14:14:30|5063|5050|5075|5061|5075|5061|5063|5050|820
1648563280000|2022-03-29 14:14:40|5076|5062|5083|5070|5091|5070|5076|5062|250
1648563300000|2022-03-29 14:15:00|5084|5071|5089|5076|5095|5076|5084|5071|100
1648563310000|2022-03-29 14:15:10|5088|5077|5084|5059|5089|5077|5078|5054|1060
1648563320000|2022-03-29 14:15:20|5083|5063|5081|5066|5085|5066|5081|5059|0
1648563330000|2022-03-29 14:15:30|5082|5070|5083|5071|5083|5072|5082|5062|100
1648563340000|2022-03-29 14:15:40|5092|5072|5092|5075|5095|5075|5092|5071|100
1648563350000|2022-03-29 14:15:50|5091|5074|5091|5074|5091|5074|5090|5074|0
1648563360000|2022-03-29 14:16:00|5090|5073|5085|5069|5090|5073|5085|5064|631
1648563370000|2022-03-29 14:16:10|5086||5086||5086||5086||0
1648563400000|2022-03-29 14:16:40|5087|5070|5092|5072|5092|5072|5087|5070|100
1648563410000|2022-03-29 14:16:50|5090|5069|5090|5072|5090|5072|5090|5069|0
1648563420000|2022-03-29 14:17:00|5091||5091||5091||5091||122
1648563430000|2022-03-29 14:17:10||5073||5072||5075||5072|0
1648563440000|2022-03-29 14:17:20||5074||5074||5076||5072|0
1648563450000|2022-03-29 14:17:30|5092|5077|5094|5077|5094|5077|5092|5077|400
1648563460000|2022-03-29 14:17:40|5093|5075|5094|5077|5094|5077|5093|5075|0
1648563470000|2022-03-29 14:17:50|5093||5094||5094||5093||0
1648563480000|2022-03-29 14:18:00|||||||||136
1648563500000|2022-03-29 14:18:20|5095|5078|5095|5077|5095|5078|5095|5077|369
1648563510000|2022-03-29 14:18:30|5094|5078|5095|5077|5095|5078|5094|5077|100
1648563520000|2022-03-29 14:18:40|5099|5079|5099|5079|5099|5080|5099|5079|502
1648563540000|2022-03-29 14:19:00|5098|5088|5097|5079|5098|5088|5097|5079|100
1648563550000|2022-03-29 14:19:10|5098||5099||5099||5098||0
1648563570000|2022-03-29 14:19:30|5100|5080|5106|5093|5106|5096|5100|5080|1100
1648563580000|2022-03-29 14:19:40||5094||5094||5094||5094|0
1648563590000|2022-03-29 14:19:50|5105|5093|5106|5093|5106|5093|5094|5093|775
1648563600000|2022-03-29 14:20:00|5105|5094|5110|5095|5110|5095|5094|5093|1000
1648563620000|2022-03-29 14:20:20|5113|5096|5122|5099|5123|5101|5113|5096|500
1648563630000|2022-03-29 14:20:30||5100||5100||5100||5099|0
1648563640000|2022-03-29 14:20:40|5123||5123||5123||5123||0
1648563650000|2022-03-29 14:20:50|5122||5122||5122||5122||0
1648563670000|2022-03-29 14:21:10|5123|5104|5123|5104|5123|5104|5122|5100|0
1648563680000|2022-03-29 14:21:20|5122||5122||5123||5122||0
1648563690000|2022-03-29 14:21:30|5123||5122||5123||5122||100
1648563700000|2022-03-29 14:21:40||5105||5105||5105||5105|100
1648563710000|2022-03-29 14:21:50|5123||5123||5123||5123||0
1648563720000|2022-03-29 14:22:00|5122|5106|5123|5105|5123|5106|5122|5105|264
1648563730000|2022-03-29 14:22:10|5122|5106|5123|5105|5123|5106|5122|5105|100
1648563750000|2022-03-29 14:22:30|||||||||122
1648563770000|2022-03-29 14:22:50|5122||5122||5122||5121||216
1648563790000|2022-03-29 14:23:10|5120|5104|5115|5104|5120|5104|5115|5104|1950
1648563800000|2022-03-29 14:23:20||5105||5105||5105||5105|0
1648563810000|2022-03-29 14:23:30|||||||||100
1648563820000|2022-03-29 14:23:40|5116|5106|5116|5105|5116|5106|5115|5105|150
1648563830000|2022-03-29 14:23:50||5106||5106||5106||5106|0
1648563840000|2022-03-29 14:24:00|5117|5108|5124|5115|5124|5115|5117|5108|1300
1648563860000|2022-03-29 14:24:20|5126|5116|5135|5118|5135|5118|5126|5116|200
1648563870000|2022-03-29 14:24:30||5120||5121||5121||5120|0
1648563890000|2022-03-29 14:24:50|5134|5122|5133|5122|5135|5122|5131|5122|3477
1648563900000|2022-03-29 14:25:00|5134|5123|5134|5123|5134|5123|5134|5123|556
1648563910000|2022-03-29 14:25:10||5125||5127||5127||5123|200
1648563920000|2022-03-29 14:25:20|5135|5128|5135|5125|5137|5131|5135|5125|1432
1648563930000|2022-03-29 14:25:30|5134|5107|5136|5125|5136|5125|5134|5107|1129
1648563940000|2022-03-29 14:25:40|||||||||100
1648563950000|2022-03-29 14:25:50|5137|5127|5138|5132|5138|5132|5137|5127|300
1648563960000|2022-03-29 14:26:00|5139|5133|5139|5133|5139|5133|5139|5133|200
1648563970000|2022-03-29 14:26:10|5138|5132|5139|5126|5139|5132|5137|5125|573
1648563980000|2022-03-29 14:26:20||5127||5127||5127||5127|0
1648564000000|2022-03-29 14:26:40|5141|5128|5145|5133|5150|5133|5140|5128|200
1648564010000|2022-03-29 14:26:50|5144|5127|5143|5128|5147|5128|5140|5126|600
1648564020000|2022-03-29 14:27:00|5146|5134|5146|5135|5146|5135|5144|5134|424
1648564030000|2022-03-29 14:27:10|5147|5136|5157|5144|5157|5144|5147|5136|300
1648564040000|2022-03-29 14:27:20|5158|5145|5169|5156|5175|5158|5158|5143|800
1648564050000|2022-03-29 14:27:30|5170|5152|5171|5152|5175|5155|5165|5151|100
1648564060000|2022-03-29 14:27:40|5170|5154|5173|5153|5173|5154|5170|5152|0
1648564070000|2022-03-29 14:27:50|5175|5155|5175|5154|5175|5156|5174|5153|0
1648564080000|2022-03-29 14:28:00|5176|5156|5176|5164|5176|5164|5176|5154|1400
1648564090000|2022-03-29 14:28:10|5178|5165|5188|5176|5188|5176|5178|5165|816
1648564100000|2022-03-29 14:28:20||5177||5178||5178||5177|0
1648564110000|2022-03-29 14:28:30|5187|5177|5183|5174|5188|5177|5183|5174|1046
1648564120000|2022-03-29 14:28:40|5182|5172|5178|5169|5182|5174|5178|5168|906
1648564130000|2022-03-29 14:28:50||5170||5170||5171||5163|700
1648564140000|2022-03-29 14:29:00|5179|5171|5183|5175|5188|5176|5179|5171|997
1648564150000|2022-03-29 14:29:10|5188|5174|5185|5175|5188|5175|5185|5174|0
1648564160000|2022-03-29 14:29:20|5188|5176|5199|5189|5199|5189|5188|5174|4041
1648564170000|2022-03-29 14:29:30||5190||5190||5191||5190|0
1648564180000|2022-03-29 14:29:40|5200|5191|5207|5198|5215|5198|5200|5191|2575
1648564200000|2022-03-29 14:30:00||5199||5199||5199||5198|0
1648564210000|2022-03-29 14:30:10|5205|5198|5208|5199|5215|5199|5205|5193|1884
1648564220000|2022-03-29 14:30:20|5207|5198|5208|5198|5208|5200|5204|5198|3572
1648564230000|2022-03-29 14:30:30||5199||5198||5199||5198|0
1648564240000|2022-03-29 14:30:40|5207||5208||5208||5206||888
1648564250000|2022-03-29 14:30:50|5200|5192|5208|5197|5208|5197|5200|5192|4956
1648564260000|2022-03-29 14:31:00|5205|5198|5208|5201|5208|5201|5205|5198|1400
1648564270000|2022-03-29 14:31:10||5195||5197||5201||5195|0
1648564280000|2022-03-29 14:31:20||5198||5197||5199||5197|0
1648564290000|2022-03-29 14:31:30|5198|5193|5198|5192|5198|5193|5196|5192|2500
1648564300000|2022-03-29 14:31:40|5197|5191|5198|5190|5198|5191|5194|5190|1396
1648564310000|2022-03-29 14:31:50|||||||||100
1648564330000|2022-03-29 14:32:10||5191||5191||5191||5190|2507
1648564340000|2022-03-29 14:32:20||5190||5191||5191||5190|244
1648564350000|2022-03-29 14:32:30|5197|5190|5197|5185|5197|5190|5197|5185|823
1648564360000|2022-03-29 14:32:40||5188||5188||5188||5185|200
1648564370000|2022-03-29 14:32:50||5189||5188||5189||5188|100
1648564380000|2022-03-29 14:33:00|5196|5185|5196|5183|5196|5185|5196|5182|801
1648564390000|2022-03-29 14:33:10|5195|5181|5196|5181|5196|5181|5195|5181|100
1648564400000|2022-03-29 14:33:20|5195|5182|5196|5186|5196|5186|5195|5181|200
1648564410000|2022-03-29 14:33:30|5197|5187|5200|5188|5200|5191|5189|5187|2218
1648564450000|2022-03-29 14:34:10|5206|5189|5206|5191|5206|5192|5206|5189|1107
1648564460000|2022-03-29 14:34:20|5200|5193|5200|5195|5206|5196|5200|5193|900
1648564470000|2022-03-29 14:34:30|5206|5196|5210|5199|5210|5199|5206|5196|1500
1648564490000|2022-03-29 14:34:50|5215|5200|5215|5206|5215|5206|5214|5200|300
1648564510000|2022-03-29 14:35:10|5220|5208|5225|5211|5225|5211|5220|5208|1200
1648564520000|2022-03-29 14:35:20|5224|5212|5225|5212|5225|5213|5224|5212|0
1648564530000|2022-03-29 14:35:30|5224||5225||5225||5224||0
1648564540000|2022-03-29 14:35:40|5224||5225||5225||5224||0
1648564550000|2022-03-29 14:35:50|5224|5210|5222|5209|5225|5210|5220|5209|840
1648564560000|2022-03-29 14:36:00|5221|5205|5215|5200|5221|5206|5215|5200|650
1648564570000|2022-03-29 14:36:10|5214|5196|5214|5194|5215|5196|5213|5194|0
1648564580000|2022-03-29 14:36:20|5213||5207||5213||5206||600
1648564600000|2022-03-29 14:36:40|5206||5205||5206||5205||100
1648564610000|2022-03-29 14:36:50|5206|5196|5207|5199|5207|5199|5206|5196|0
1648564620000|2022-03-29 14:37:00|5209|5197|5213|5202|5213|5203|5207|5197|1125
1648564630000|2022-03-29 14:37:10|5212|5203|5212|5203|5212|5203|5212|5202|0
1648564650000|2022-03-29 14:37:30|5211|5202|5211|5198|5211|5202|5211|5197|1300
1648564660000|2022-03-29 14:37:40|5210||5207||5210||5207||400
1648564670000|2022-03-29 14:37:50|5206|5194|5207|5194|5207|5198|5206|5194|6641
1648564680000|2022-03-29 14:38:00||5195||5194||5196||5194|2200
1648564690000|2022-03-29 14:38:10||5195||5194||5195||5194|100
1648564700000|2022-03-29 14:38:20|5206|5184|5201|5184|5206|5185|5201|5184|924
1648564710000|2022-03-29 14:38:30|5200|5185|5200|5184|5200|5185|5200|5184|0
1648564720000|2022-03-29 14:38:40|5199|5185|5200|5184|5200|5185|5199|5184|600
1648564740000|2022-03-29 14:39:00|5199|5188|5199|5188|5199|5188|5199|5188|100
1648564750000|2022-03-29 14:39:10|5198|5184|5192|5172|5198|5184|5183|5172|1175
1648564760000|2022-03-29 14:39:20|5191|5173|5191|5174|5191|5176|5190|5172|100
1648564780000|2022-03-29 14:39:40|5190|5175|5189|5174|5190|5177|5189|5173|331
1648564790000|2022-03-29 14:39:50||5176||5174||5178||5173|200
1648564800000|2022-03-29 14:40:00|5184|5176|5192|5184|5192|5184|5184|5174|1200
1648564810000|2022-03-29 14:40:10||5185||5185||5185||5185|400
1648564830000|2022-03-29 14:40:30|5193|5186|5192|5186|5193|5186|5192|5185|0
1648564850000|2022-03-29 14:40:50|||||||||200
1648564860000|2022-03-29 14:41:00|||||||||100
1648564870000|2022-03-29 14:41:10|5193|5188|5187|5176|5193|5188|5187|5175|1650
1648564880000|2022-03-29 14:41:20||5175||5175||5176||5175|100
1648564890000|2022-03-29 14:41:30||5176||5177||5177||5176|0
1648564900000|2022-03-29 14:41:40|5186|5178|5186|5175|5186|5178|5186|5175|400
1648564910000|2022-03-29 14:41:50|5185|5174|5174|5166|5185|5174|5172|5161|1075
1648564920000|2022-03-29 14:42:00|5173|5165|5174|5166|5174|5166|5173|5165|400
1648564930000|2022-03-29 14:42:10|5175|5167|5182|5173|5182|5173|5175|5167|3319
1648564940000|2022-03-29 14:42:20|5188|5174|5189|5181|5189|5181|5188|5174|400
1648564950000|2022-03-29 14:42:30||5182||5182||5182||5182|200
1648564960000|2022-03-29 14:42:40|5188|5183|5195|5185|5195|5187|5188|5183|600
1648564970000|2022-03-29 14:42:50|5190|5184|5190|5178|5190|5184|5189|5176|1500
1648564980000|2022-03-29 14:43:00|5189|5176|5186|5176|5189|5176|5186|5176|209
1648564990000|2022-03-29 14:43:10|5188|5177|5188|5179|5188|5179|5188|5176|0
1648565010000|2022-03-29 14:43:30|5189|5180|5191|5189|5191|5189|5189|5180|1171
1648565020000|2022-03-29 14:43:40|5195|5190|5194|5189|5195|5191|5194|5189|500
1648565030000|2022-03-29 14:43:50|5192|5188|5194|5188|5194|5189|5192|5188|1710
1648565040000|2022-03-29 14:44:00|5193|5183|5193|5183|5193|5183|5193|5183|200
1648565050000|2022-03-29 14:44:10||5184||5184||5184||5184|0
1648565060000|2022-03-29 14:44:20||5185||5185||5185||5185|0
1648565070000|2022-03-29 14:44:30|5194|5184|5195|5187|5195|5193|5194|5184|600
1648565080000|2022-03-29 14:44:40|5198|5188|5198|5188|5198|5191|5198|5188|799
1648565090000|2022-03-29 14:44:50|5200|5189|5205|5194|5205|5194|5200|5189|600
1648565100000|2022-03-29 14:45:00|5210|5195|5210|5203|5210|5203|5209|5195|472
1648565110000|2022-03-29 14:45:10||5204||5204||5204||5204|0
1648565120000|2022-03-29 14:45:20|5212|5205|5222|5213|5225|5213|5212|5205|894
1648565130000|2022-03-29 14:45:30|5225||5223||5225||5223||0
1648565140000|2022-03-29 14:45:40|5225||5225||5225||5225||0
1648565150000|2022-03-29 14:45:50|5223|5214|5220|5209|5225|5214|5220|5209|0
1648565160000|2022-03-29 14:46:00|5219|5208|5218|5208|5219|5208|5218|5208|0
1648565170000|2022-03-29 14:46:10|5217|5206|5214|5206|5217|5206|5214|5206|370
1648565180000|2022-03-29 14:46:20|5212|5204|5216|5205|5216|5205|5210|5204|200
1648565220000|2022-03-29 14:47:00|||||||||100
1648565230000|2022-03-29 14:47:10|5215||5215||5215||5215||100
1648565260000|2022-03-29 14:47:40|5216|5206|5219|5209|5219|5209|5216|5206|919
1648565270000|2022-03-29 14:47:50|5220|5210|5225|5211|5225|5213|5220|5210|1049
1648565280000|2022-03-29 14:48:00||5213||5215||5216||5213|100
1648565290000|2022-03-29 14:48:10|5227|5217|5232|5224|5232|5225|5225|5217|935
1648565300000|2022-03-29 14:48:20|5239|5225|5239|5228|5239|5228|5239|5225|0
1648565310000|2022-03-29 14:48:30||5229||5229||5229||5229|0
1648565320000|2022-03-29 14:48:40|5238||5238||5238||5235||1900
1648565330000|2022-03-29 14:48:50|5237|5228|5239|5233|5239|5233|5234|5228|800
1648565340000|2022-03-29 14:49:00|5238|5236|5234|5228|5238|5236|5234|5228|600
1648565350000|2022-03-29 14:49:10|5236|5229|5239|5229|5239|5229|5236|5229|0
1648565360000|2022-03-29 14:49:20|5238||5238||5238||5238||1060
1648565370000|2022-03-29 14:49:30|5235|5228|5235|5228|5235|5228|5235|5228|0
1648565380000|2022-03-29 14:49:40|5234|5222|5233|5223|5235|5223|5231|5210|320
1648565390000|2022-03-29 14:49:50|5230|5216|5230|5222|5230|5223|5230|5216|0
1648565400000|2022-03-29 14:50:00|5236|5223|5239|5230|5239|5230|5236|5223|1800
1648565410000|2022-03-29 14:50:10|5236|5231|5235|5228|5236|5231|5235|5228|100
1648565420000|2022-03-29 14:50:20|5236||5236||5236||5236||0
1648565430000|2022-03-29 14:50:30|5230|5229|5236|5229|5236|5229|5230|5229|300
1648565440000|2022-03-29 14:50:40|5235|5228|5232|5221|5235|5228|5232|5212|206
1648565450000|2022-03-29 14:50:50||5222||5222||5222||5222|0
1648565460000|2022-03-29 14:51:00|5231||5231||5231||5231||100
1648565470000|2022-03-29 14:51:10|5232|5223|5232|5224|5232|5224|5232|5223|0
1648565480000|2022-03-29 14:51:20|5236|5225|5239|5226|5239|5226|5232|5225|400
1648565500000|2022-03-29 14:51:40|5238|5227|5237|5226|5239|5227|5237|5226|1896
1648565510000|2022-03-29 14:51:50||5227||5226||5227||5226|100
1648565520000|2022-03-29 14:52:00||5227||5228||5229||5226|500
1648565530000|2022-03-29 14:52:10||5229||5228||5229||5228|0
1648565540000|2022-03-29 14:52:20|5239|5229|5239|5229|5239|5229|5239|5229|0
1648565550000|2022-03-29 14:52:30|5238||5239||5239||5238||0
1648565570000|2022-03-29 14:52:50|||||||||200
1648565580000|2022-03-29 14:53:00|5237|5228|5233|5221|5237|5228|5232|5221|787
1648565600000|2022-03-29 14:53:20|5236|5224|5239|5224|5239|5224|5236|5224|0
1648565610000|2022-03-29 14:53:30|5238|5233|5235|5224|5239|5233|5235|5224|200
1648565620000|2022-03-29 14:53:40|5234|5225|5235|5224|5235|5225|5234|5224|100
1648565630000|2022-03-29 14:53:50|5230||5230||5230||5230||0
1648565640000|2022-03-29 14:54:00|5235|5226|5235|5227|5235|5227|5230|5226|1450
1648565650000|2022-03-29 14:54:10|5233||5230||5233||5230||0
1648565660000|2022-03-29 14:54:20|5233|5229|5239|5230|5239|5233|5233|5229|2789
1648565670000|2022-03-29 14:54:30|5238||5239||5239||5238||0
1648565680000|2022-03-29 14:54:40|5238|5225|5234|5225|5238|5225|5234|5225|500
1648565690000|2022-03-29 14:54:50|5233||5234||5234||5230||1208
1648565700000|2022-03-29 14:55:00|5230|5221|5228|5215|5230|5221|5227|5212|798
1648565710000|2022-03-29 14:55:10||5218||5215||5221||5215|0
1648565720000|2022-03-29 14:55:20||5216||5222||5222||5216|0
1648565730000|2022-03-29 14:55:30||5221||5222||5222||5221|0
1648565740000|2022-03-29 14:55:40|5232|5223|5234|5224|5234|5224|5232|5222|100
1648565750000|2022-03-29 14:55:50|5239|5226|5234|5227|5239|5227|5234|5226|0
1648565760000|2022-03-29 14:56:00|5238|5229|5238|5229|5239|5230|5237|5229|400
1648565770000|2022-03-29 14:56:10||5230||5229||5230||5229|0
1648565800000|2022-03-29 14:56:40|||||||||100
1648565810000|2022-03-29 14:56:50|5237|5228|5230|5222|5237|5228|5230|5222|322
1648565820000|2022-03-29 14:57:00|5228|5216|5226|5218|5228|5219|5226|5216|463
1648565830000|2022-03-29 14:57:10||5219||5218||5219||5218|0
1648565840000|2022-03-29 14:57:20||5219||5218||5220||5218|0
1648565850000|2022-03-29 14:57:30|||||||||400
1648565860000|2022-03-29 14:57:40|||||||||113
1648565870000|2022-03-29 14:57:50|5224|5216|5224|5216|5226|5216|5221|5216|600
1648565880000|2022-03-29 14:58:00|5223|5215|5223|5215|5223|5215|5220|5215|300
1648565890000|2022-03-29 14:58:10|5221||5222||5223||5221||200
1648565910000|2022-03-29 14:58:30|5221||5221||5221||5221||304
1648565920000|2022-03-29 14:58:40|5222|5214|5219|5211|5222|5214|5219|5211|1138
1648565930000|2022-03-29 14:58:50||5212||5211||5212||5211|200
1648565940000|2022-03-29 14:59:00|5221|5212|5224|5217|5224|5219|5221|5212|980
1648565950000|2022-03-29 14:59:10|5226|5218|5225|5220|5226|5220|5225|5218|458
1648565960000|2022-03-29 14:59:20|5226||5226||5226||5226||0
1648565980000|2022-03-29 14:59:40|5225|5217|5225|5213|5226|5217|5220|5211|700
1648565990000|2022-03-29 14:59:50|5224|5214|5225|5218|5225|5219|5224|5214|400
1648566000000|2022-03-29 15:00:00||5217||5217||5217||5217|100
1648566010000|2022-03-29 15:00:10||5214||5216||5217||5212|0
1648566020000|2022-03-29 15:00:20||5217||5217||5217||5217|226
1648566030000|2022-03-29 15:00:30|5224||5224||5224||5224||0
1648566040000|2022-03-29 15:00:40|5223|5211|5219|5211|5223|5211|5219|5211|1570
1648566050000|2022-03-29 15:00:50|5220|5217|5224|5214|5225|5217|5220|5212|609
1648566060000|2022-03-29 15:01:00||5211||5215||5215||5211|0
1648566070000|2022-03-29 15:01:10||5216||5216||5216||5216|100
1648566080000|2022-03-29 15:01:20|5223||5223||5223||5222||0
1648566090000|2022-03-29 15:01:30|5221|5212|5220|5209|5223|5212|5220|5209|200
1648566100000|2022-03-29 15:01:40|5222|5211|5222|5213|5222|5213|5222|5209|300
1648566110000|2022-03-29 15:01:50|5221||5220||5222||5218||0
1648566120000|2022-03-29 15:02:00|5218|5211|5220|5211|5220|5214|5218|5211|100
1648566130000|2022-03-29 15:02:10|||||||||100
1648566140000|2022-03-29 15:02:20|5218|5209|5212|5205|5218|5209|5212|5205|400
1648566150000|2022-03-29 15:02:30|5211|5201|5210|5201|5211|5201|5210|5201|410
1648566160000|2022-03-29 15:02:40|5209|5195|5206|5192|5209|5195|5206|5192|225
1648566170000|2022-03-29 15:02:50|5205|5193|5205|5193|5205|5193|5205|5193|200
1648566180000|2022-03-29 15:03:00|5204|5192|5196|5185|5204|5192|5196|5183|631
1648566190000|2022-03-29 15:03:10|5195|5186|5195|5189|5195|5189|5195|5183|0
1648566200000|2022-03-29 15:03:20||5185||5186||5189||5185|0
1648566210000|2022-03-29 15:03:30|5196|5187|5196|5189|5196|5190|5196|5186|1607
1648566220000|2022-03-29 15:03:40|5197|5190|5197|5190|5197|5193|5196|5186|2051
1648566230000|2022-03-29 15:03:50||5191||5191||5191||5191|0
1648566240000|2022-03-29 15:04:00|||||||||181
1648566270000|2022-03-29 15:04:30|5196|5188|5195|5186|5196|5188|5195|5185|900
1648566280000|2022-03-29 15:04:40|5196|5187|5196|5188|5196|5188|5196|5187|100
1648566290000|2022-03-29 15:04:50||5189||5188||5189||5188|930
1648566300000|2022-03-29 15:05:00|5197||5196||5197||5196||0
1648566320000|2022-03-29 15:05:20|5195|5186|5195|5185|5196|5186|5195|5185|699
1648566330000|2022-03-29 15:05:30|5194|5186|5194|5185|5194|5186|5194|5185|100
1648566340000|2022-03-29 15:05:40|5195|5187|5195|5187|5195|5187|5195|5187|0
1648566350000|2022-03-29 15:05:50|5194|5185|5190|5183|5195|5185|5190|5183|787
1648566370000|2022-03-29 15:06:10|5195|5184|5194|5185|5195|5188|5192|5183|400
1648566390000|2022-03-29 15:06:30|5195||5195||5195||5195||0
1648566400000|2022-03-29 15:06:40|5194|5183|5192|5183|5194|5184|5192|5183|0
1648566420000|2022-03-29 15:07:00|5195|5184|5194|5184|5195|5184|5194|5183|0
1648566430000|2022-03-29 15:07:10|5193||5193||5193||5193||0
1648566460000|2022-03-29 15:07:40|5192||5192||5192||5192||0
1648566470000|2022-03-29 15:07:50|5185|5183|5184|5180|5185|5183|5184|5180|300
1648566480000|2022-03-29 15:08:00|5183|5178|5174|5164|5183|5178|5174|5162|1000
1648566490000|2022-03-29 15:08:10|5172|5165|5171|5166|5172|5166|5171|5161|0
1648566500000|2022-03-29 15:08:20|||||||||217
1648566510000|2022-03-29 15:08:30|5168|5161|5164|5160|5168|5161|5164|5160|261
1648566520000|2022-03-29 15:08:40|5162|5156|5161|5154|5162|5157|5160|5151|2229
1648566530000|2022-03-29 15:08:50|5162|5155|5166|5159|5166|5160|5162|5154|600
1648566540000|2022-03-29 15:09:00|||||||||200
1648566550000|2022-03-29 15:09:10||5160||5160||5160||5160|0
1648566560000|2022-03-29 15:09:20|5170|5161|5170|5163|5170|5163|5170|5159|426
1648566580000|2022-03-29 15:09:40||5164||5163||5164||5163|0
1648566590000|2022-03-29 15:09:50||5165||5165||5165||5165|100
1648566600000|2022-03-29 15:10:00|5171|5166|5185|5170|5188|5173|5171|5166|300
1648566610000|2022-03-29 15:10:10|5184|5172|5184|5173|5184|5173|5183|5170|0
1648566620000|2022-03-29 15:10:20|5183||5183||5183||5183||209
1648566640000|2022-03-29 15:10:40||5174||5173||5174||5173|0
1648566650000|2022-03-29 15:10:50|5188|5174|5185|5174|5188|5182|5185|5173|500
1648566660000|2022-03-29 15:11:00||5175||5174||5176||5174|100
1648566670000|2022-03-29 15:11:10|5184|5175|5184|5174|5184|5175|5184|5174|0
1648566690000|2022-03-29 15:11:30||5175||5174||5175||5174|0
1648566700000|2022-03-29 15:11:40||5175||5174||5175||5174|0
1648566710000|2022-03-29 15:11:50|5183||5183||5183||5183||0
1648566720000|2022-03-29 15:12:00|||||||||355
1648566730000|2022-03-29 15:12:10|5182|5165|5178|5166|5182|5175|5178|5165|1293
1648566750000|2022-03-29 15:12:30||5167||5166||5171||5166|0
1648566760000|2022-03-29 15:12:40|5177|5169|5177|5166|5177|5172|5177|5166|0
1648566770000|2022-03-29 15:12:50|5176||5177||5177||5176||100
1648566790000|2022-03-29 15:13:10|5180|5167|5180|5173|5180|5173|5180|5167|197
1648566800000|2022-03-29 15:13:20|5183|5170|5179|5169|5183|5170|5179|5165|100
1648566810000|2022-03-29 15:13:30|5178|5170|5179|5170|5179|5170|5178|5170|0
1648566820000|2022-03-29 15:13:40||5171||5171||5171||5171|0
1648566830000|2022-03-29 15:13:50||5172||5171||5172||5171|0
1648566840000|2022-03-29 15:14:00|5180|5172|5180|5175|5183|5175|5180|5172|640
1648566850000|2022-03-29 15:14:10|5183|5176|5183|5177|5183|5177|5183|5176|100
1648566860000|2022-03-29 15:14:20|5185|5176|5189|5179|5189|5182|5185|5176|206
1648566870000|2022-03-29 15:14:30||5180||5180||5180||5180|0
1648566910000|2022-03-29 15:15:10|5188||5188||5188||5188||0
1648566920000|2022-03-29 15:15:20|5187||5188||5189||5187||0
1648566930000|2022-03-29 15:15:30|5187||5188||5189||5187||0
1648566940000|2022-03-29 15:15:40|5186|5175|5188|5175|5188|5175|5184|5175|500
1648566950000|2022-03-29 15:15:50|5189|5176|5189|5178|5189|5178|5187|5176|100
1648566970000|2022-03-29 15:16:10|5188||5189||5189||5188||100
1648566990000|2022-03-29 15:16:30||5179||5179||5180||5178|1425
1648567020000|2022-03-29 15:17:00||5180||5181||5181||5180|300
1648567030000|2022-03-29 15:17:10||5182||5184||5184||5182|696
1648567040000|2022-03-29 15:17:20|5194|5186|5196|5186|5196|5186|5194|5186|600
1648567050000|2022-03-29 15:17:30|5195|5184|5196|5185|5196|5185|5190|5184|399
1648567060000|2022-03-29 15:17:40||5186||5186||5186||5186|0
1648567070000|2022-03-29 15:17:50|5195||5195||5196||5193||0
1648567080000|2022-03-29 15:18:00|5194||5193||5195||5193||0
1648567090000|2022-03-29 15:18:10|5195|5188|5199|5186|5203|5192|5195|5186|550
1648567100000|2022-03-29 15:18:20|5198||5199||5199||5198||0
1648567110000|2022-03-29 15:18:30||5187||5186||5187||5186|377
1648567120000|2022-03-29 15:18:40|5198|5188|5198|5189|5198|5189|5198|5188|100
1648567130000|2022-03-29 15:18:50|5199||5199||5199||5199||0
1648567140000|2022-03-29 15:19:00|5198|5190|5199|5189|5199|5190|5198|5189|100
1648567150000|2022-03-29 15:19:10|5198||5199||5199||5198||0
1648567160000|2022-03-29 15:19:20|5198||5198||5198||5198||0
1648567170000|2022-03-29 15:19:30|5199|5190|5206|5197|5206|5197|5199|5189|1610
1648567180000|2022-03-29 15:19:40|5210|5198|5210|5198|5210|5198|5210|5197|300
1648567190000|2022-03-29 15:19:50||5199||5199||5199||5199|0
1648567200000|2022-03-29 15:20:00|5212|5200|5212|5199|5213|5200|5210|5199|200
1648567210000|2022-03-29 15:20:10|5211||5210||5212||5210||0
1648567220000|2022-03-29 15:20:20|5209||5208||5209||5208||0
1648567230000|2022-03-29 15:20:30||5200||5200||5200||5200|200
1648567240000|2022-03-29 15:20:40|5205||5204||5205||5204||100
1648567250000|2022-03-29 15:20:50|5205|5201|5205|5202|5205|5202|5205|5200|300
1648567260000|2022-03-29 15:21:00|5204|5200|5213|5206|5213|5206|5204|5200|1556
1648567270000|2022-03-29 15:21:10|||||||||200
1648567280000|2022-03-29 15:21:20|5212|5204|5203|5193|5213|5204|5203|5188|577
1648567290000|2022-03-29 15:21:30||5194||5195||5195||5194|100
1648567300000|2022-03-29 15:21:40|5202|5193|5199|5193|5202|5193|5199|5193|0
1648567310000|2022-03-29 15:21:50|||||||||100
1648567320000|2022-03-29 15:22:00|||||||||250
1648567330000|2022-03-29 15:22:10|5198|5190|5198|5189|5198|5190|5198|5188|400
1648567340000|2022-03-29 15:22:20|5196|5188|5191|5184|5196|5188|5191|5180|605
1648567350000|2022-03-29 15:22:30|5199|5185|5202|5192|5202|5192|5198|5185|1016
1648567360000|2022-03-29 15:22:40|5203|5193|5213|5201|5213|5202|5203|5193|700
1648567370000|2022-03-29 15:22:50|5217|5202|5217|5206|5217|5206|5217|5202|279
1648567380000|2022-03-29 15:23:00||5207||5208||5208||5207|0
1648567390000|2022-03-29 15:23:10||5209||5210||5210||5207|0
1648567420000|2022-03-29 15:23:40|5216|5202|5217|5203|5217|5203|5211|5202|1805
1648567430000|2022-03-29 15:23:50||5204||5206||5206||5204|100
1648567440000|2022-03-29 15:24:00||5205||5205||5205||5205|0
1648567450000|2022-03-29 15:24:10|5216||5217||5217||5216||600
1648567470000|2022-03-29 15:24:30||5206||5207||5207||5206|300
1648567480000|2022-03-29 15:24:40||5208||5208||5208||5208|0
1648567490000|2022-03-29 15:24:50||5209||5209||5209||5209|0
1648567500000|2022-03-29 15:25:00|5218|5210|5218|5209|5218|5212|5218|5209|950
1648567520000|2022-03-29 15:25:20||5210||5210||5210||5210|0
1648567530000|2022-03-29 15:25:30|||||||||200
1648567550000|2022-03-29 15:25:50|5222|5211|5222|5213|5222|5213|5222|5211|500
1648567560000|2022-03-29 15:26:00||5214||5213||5214||5213|100
1648567570000|2022-03-29 15:26:10||5215||5215||5215||5215|0
1648567580000|2022-03-29 15:26:20|5223|5216|5223|5217|5223|5218|5223|5215|597
1648567590000|2022-03-29 15:26:30|||||||||184
1648567600000|2022-03-29 15:26:40|5222|5216|5218|5209|5222|5217|5218|5209|1405
1648567610000|2022-03-29 15:26:50|5221|5210|5222|5214|5222|5214|5221|5210|1600
1648567620000|2022-03-29 15:27:00|5223|5215|5222|5215|5223|5215|5222|5215|300
1648567630000|2022-03-29 15:27:10||5216||5216||5216||5216|435
1648567650000|2022-03-29 15:27:30|5221|5212|5220|5212|5221|5212|5220|5212|600
1648567660000|2022-03-29 15:27:40||5213||5213||5213||5213|0
1648567670000|2022-03-29 15:27:50||5212||5212||5212||5212|0
1648567680000|2022-03-29 15:28:00|5219||5218||5219||5218||0
1648567690000|2022-03-29 15:28:10||5213||5213||5213||5213|950
1648567700000|2022-03-29 15:28:20|5216|5212|5223|5213|5223|5217|5216|5212|3418
1648567720000|2022-03-29 15:28:40|5224|5214|5224|5213|5224|5214|5224|5213|100
1648567730000|2022-03-29 15:28:50|5225|5214|5225|5214|5225|5214|5225|5214|256
1648567750000|2022-03-29 15:29:10|5229|5215|5233|5223|5233|5223|5229|5214|500
1648567760000|2022-03-29 15:29:20|5232||5232||5232||5232||0
1648567770000|2022-03-29 15:29:30|5233|5224|5239|5234|5239|5234|5233|5224|682
1648567780000|2022-03-29 15:29:40||5232||5230||5232||5230|1100
1648567800000|2022-03-29 15:30:00|||||||||200
1648567810000|2022-03-29 15:30:10|5238|5231|5239|5230|5239|5231|5238|5230|4558
1648567820000|2022-03-29 15:30:20||5231||5231||5231||5231|0
1648567830000|2022-03-29 15:30:30|5241|5233|5241|5232|5242|5239|5240|5231|1648
1648567840000|2022-03-29 15:30:40|5239||5239||5239||5239||0
1648567850000|2022-03-29 15:30:50|5242|5233|5245|5236|5246|5236|5242|5232|725
1648567860000|2022-03-29 15:31:00|5244|5237|5245|5238|5245|5238|5244|5237|100
1648567870000|2022-03-29 15:31:10|5243|5237|5243|5236|5243|5238|5242|5236|1119
1648567880000|2022-03-29 15:31:20|||||||||500
1648567900000|2022-03-29 15:31:40|||||||||100
1648567910000|2022-03-29 15:31:50|||||||||100
1648567920000|2022-03-29 15:32:00|5241|5233|5240|5233|5241|5233|5240|5233|400
1648567930000|2022-03-29 15:32:10|5239||5240||5240||5239||0
1648567960000|2022-03-29 15:32:40|5242|5235|5242|5235|5242|5235|5242|5235|330
1648567970000|2022-03-29 15:32:50||5236||5236||5236||5236|0
1648568010000|2022-03-29 15:33:30|5241|5235|5239|5233|5242|5235|5239|5233|400
1648568020000|2022-03-29 15:33:40|5241||5239||5241||5239||300
1648568030000|2022-03-29 15:33:50|||||||||300
1648568040000|2022-03-29 15:34:00|||||||||100
1648568050000|2022-03-29 15:34:10|5238|5232|5238|5231|5239|5232|5235|5231|2672
1648568060000|2022-03-29 15:34:20|5237|5221|5234|5222|5237|5223|5234|5221|1485
1648568070000|2022-03-29 15:34:30|5233|5223|5232|5222|5233|5223|5232|5219|0
1648568080000|2022-03-29 15:34:40||5223||5222||5223||5222|0
1648568090000|2022-03-29 15:34:50|5231|5223|5231|5222|5231|5223|5231|5222|197
1648568100000|2022-03-29 15:35:00|5232|5223|5235|5224|5237|5227|5232|5222|1150
1648568110000|2022-03-29 15:35:10|5238|5225|5235|5228|5238|5228|5235|5225|400
1648568130000|2022-03-29 15:35:30|||||||||300
1648568140000|2022-03-29 15:35:40||5229||5228||5229||5228|0
1648568150000|2022-03-29 15:35:50|5229|5223|5227|5220|5229|5223|5226|5219|919
1648568160000|2022-03-29 15:36:00|5226|5218|5225|5220|5227|5220|5225|5218|100
1648568170000|2022-03-29 15:36:10||5218||5218||5218||5218|100
1648568180000|2022-03-29 15:36:20|5219|5217|5225|5217|5225|5219|5219|5214|850
1648568190000|2022-03-29 15:36:30|5224||5225||5225||5224||225
1648568200000|2022-03-29 15:36:40|5218|5218|5225|5219|5225|5219|5218|5218|2672
1648568210000|2022-03-29 15:36:50|5227|5221|5232|5225|5233|5225|5225|5221|1600
1648568220000|2022-03-29 15:37:00|5235|5226|5235|5230|5235|5230|5235|5226|300
1648568230000|2022-03-29 15:37:10|5238|5232|5238|5231|5238|5232|5238|5230|200
1648568250000|2022-03-29 15:37:30|5240|5232|5244|5235|5246|5235|5240|5232|318
1648568280000|2022-03-29 15:38:00||5236||5236||5236||5236|0
1648568290000|2022-03-29 15:38:10|5246|5237|5246|5237|5246|5241|5245|5237|500
1648568300000|2022-03-29 15:38:20|5245|5238|5246|5239|5246|5242|5245|5238|0
1648568310000|2022-03-29 15:38:30|5248|5240|5246|5238|5248|5240|5244|5237|800
1648568320000|2022-03-29 15:38:40|||||||||300
1648568350000|2022-03-29 15:39:10|||||||||200
1648568360000|2022-03-29 15:39:20||5239||5239||5239||5239|937
1648568370000|2022-03-29 15:39:30|5248|5240|5255|5249|5256|5249|5248|5240|3390
1648568380000|2022-03-29 15:39:40|5256|5250|5260|5254|5260|5254|5256|5250|650
1648568390000|2022-03-29 15:39:50|||||||||205
1648568400000|2022-03-29 15:40:00|||||||||100
1648568410000|2022-03-29 15:40:10|5266|5257|5265|5257|5266|5257|5265|5257|400
1648568420000|2022-03-29 15:40:20|5263|5254|5261|5254|5263|5254|5261|5254|4029
1648568440000|2022-03-29 15:40:40|5260||5261||5261||5260||1569
1648568460000|2022-03-29 15:41:00|5255|5239|5253|5239|5261|5254|5253|5239|2000
1648568470000|2022-03-29 15:41:10|5261|5240|5261|5247|5261|5247|5260|5240|579
1648568490000|2022-03-29 15:41:30||5248||5250||5250||5248|0
1648568500000|2022-03-29 15:41:40|||||||||300
1648568510000|2022-03-29 15:41:50|5260||5260||5260||5260||0
1648568530000|2022-03-29 15:42:10|5259||5260||5260||5259||100
1648568540000|2022-03-29 15:42:20|||||||||100
1648568560000|2022-03-29 15:42:40|5259|5246|5257|5246|5259|5246|5257|5246|1064
1648568570000|2022-03-29 15:42:50||5247||5247||5247||5247|0
1648568580000|2022-03-29 15:43:00|5256|5248|5256|5248|5256|5248|5256|5248|100
1648568590000|2022-03-29 15:43:10|5257|5249|5261|5252|5266|5256|5257|5249|1636
1648568610000|2022-03-29 15:43:30|5266|5253|5265|5253|5266|5254|5265|5252|300
1648568620000|2022-03-29 15:43:40|5271|5255|5271|5256|5272|5256|5270|5255|449
1648568640000|2022-03-29 15:44:00|5270|5257|5270|5257|5270|5257|5267|5257|0
1648568650000|2022-03-29 15:44:10|5269|5258|5269|5258|5270|5258|5269|5258|200
1648568670000|2022-03-29 15:44:30||5259||5259||5259||5259|0
1648568680000|2022-03-29 15:44:40||5258||5259||5259||5258|0
1648568690000|2022-03-29 15:44:50||5260||5260||5260||5259|0
1648568710000|2022-03-29 15:45:10|5268||5268||5268||5268||100
1648568730000|2022-03-29 15:45:30|5269|5262|5269|5263|5269|5264|5268|5262|707
1648568740000|2022-03-29 15:45:40|5268|5264|5269|5264|5269|5267|5268|5264|200
1648568750000|2022-03-29 15:45:50|5276|5265|5276|5268|5276|5268|5272|5265|300
1648568760000|2022-03-29 15:46:00|5275|5269|5276|5268|5276|5269|5275|5268|100
1648568770000|2022-03-29 15:46:10|5277|5269|5279|5273|5280|5276|5277|5269|300
1648568780000|2022-03-29 15:46:20|5280|5274|5288|5280|5289|5280|5280|5274|776
1648568790000|2022-03-29 15:46:30|5281|5279|5280|5271|5286|5279|5279|5271|1600
1648568800000|2022-03-29 15:46:40|5282|5272|5287|5274|5289|5274|5282|5271|0
1648568810000|2022-03-29 15:46:50|5286|5275|5289|5274|5290|5275|5285|5274|250
1648568820000|2022-03-29 15:47:00|5288||5288||5288||5287||0
1648568830000|2022-03-29 15:47:10|5287||5288||5288||5287||0
1648568850000|2022-03-29 15:47:30|5287|5275|5287|5275|5288|5275|5286|5275|0
1648568860000|2022-03-29 15:47:40|5281||5281||5281||5281||200
1648568870000|2022-03-29 15:47:50|5280|5274|5279|5267|5281|5274|5272|5266|1475
1648568880000|2022-03-29 15:48:00|5278|5268|5279|5267|5279|5268|5277|5267|0
1648568890000|2022-03-29 15:48:10|5278||5276||5278||5276||0
1648568900000|2022-03-29 15:48:20|5275|5266|5273|5266|5276|5266|5270|5266|100
1648568910000|2022-03-29 15:48:30|5269||5273||5273||5269||0
1648568920000|2022-03-29 15:48:40||5267||5266||5267||5266|100
1648568930000|2022-03-29 15:48:50||5268||5268||5268||5268|100
1648568940000|2022-03-29 15:49:00|5278|5269|5279|5270|5279|5270|5278|5269|500
1648568950000|2022-03-29 15:49:10||5271||5271||5271||5271|0
1648568960000|2022-03-29 15:49:20|5278|5268|5279|5269|5279|5269|5278|5268|0
1648568970000|2022-03-29 15:49:30|5278||5278||5279||5278||0
1648568980000|2022-03-29 15:49:40|5277|5268|5277|5268|5277|5268|5277|5268|100
1648568990000|2022-03-29 15:49:50|||||||||100
1648569060000|2022-03-29 15:51:00|||||||||100
1648569080000|2022-03-29 15:51:20|||||||||500
1648569100000|2022-03-29 15:51:40|5276|5266|5270|5263|5276|5266|5270|5263|1837
1648569160000|2022-03-29 15:52:40|||||||||100
1648569180000|2022-03-29 15:53:00|5269||5269||5269||5269||403
1648569190000|2022-03-29 15:53:10|5268||5268||5268||5268||0
1648569200000|2022-03-29 15:53:20|5267||5267||5267||5267||645
1648569220000|2022-03-29 15:53:40|5268|5264|5268|5264|5268|5264|5268|5264|988
1648569230000|2022-03-29 15:53:50|5270||5270||5270||5270||400
1648569250000|2022-03-29 15:54:10|5269|5263|5269|5263|5270|5263|5268|5263|403
1648569260000|2022-03-29 15:54:20|5268|5261|5267|5261|5268|5261|5267|5261|900
1648569270000|2022-03-29 15:54:30|||||||||200
1648569280000|2022-03-29 15:54:40|5270||5270||5270||5270||0
1648569290000|2022-03-29 15:54:50|5269||5269||5269||5269||300
1648569300000|2022-03-29 15:55:00|5268||5269||5269||5268||0
1648569310000|2022-03-29 15:55:10|5268||5268||5269||5268||0
1648569320000|2022-03-29 15:55:20|5262|5260|5259|5248|5262|5260|5258|5243|2351
1648569330000|2022-03-29 15:55:30||5252||5250||5252||5248|786
1648569350000|2022-03-29 15:55:50|5257||5257||5257||5257||0
1648569370000|2022-03-29 15:56:10|5256|5246|5257|5246|5257|5246|5256|5243|1182
1648569380000|2022-03-29 15:56:20|5256|5244|5246|5237|5257|5244|5246|5237|0
1648569400000|2022-03-29 15:56:40|||||||||200
1648569410000|2022-03-29 15:56:50||5239||5239||5239||5239|199
1648569420000|2022-03-29 15:57:00|5247|5240|5247|5240|5247|5241|5247|5239|723
1648569430000|2022-03-29 15:57:10|5248|5241|5246|5240|5248|5243|5246|5240|817
1648569450000|2022-03-29 15:57:30|5244|5241|5245|5237|5245|5241|5244|5237|600
1648569460000|2022-03-29 15:57:40|5244|5238|5244|5237|5244|5238|5244|5237|0
1648569470000|2022-03-29 15:57:50|||||||||100
1648569510000|2022-03-29 15:58:30|5242|5230|5237|5225|5242|5230|5236|5225|438
1648569520000|2022-03-29 15:58:40|5224|5227|5236|5222|5237|5228|5224|5221|1898
1648569530000|2022-03-29 15:58:50|5235|5223|5233|5221|5235|5225|5233|5221|400
1648569550000|2022-03-29 15:59:10|5232|5226|5232|5226|5232|5226|5232|5226|200
1648569560000|2022-03-29 15:59:20||5221||5227||5227||5221|0
1648569580000|2022-03-29 15:59:40|||||||||1000
1648569590000|2022-03-29 15:59:50|5233|5228|5236|5231|5236|5231|5233|5228|875
1648569600000|2022-03-29 16:00:00||5232||5232||5232||5232|0
1648569610000|2022-03-29 16:00:10|5235|5231|5223|5213|5235|5231|5223|5207|1600
1648569620000|2022-03-29 16:00:20|5222|5211|5218|5206|5222|5211|5218|5206|0
1648569630000|2022-03-29 16:00:30|5219|5208|5219|5208|5219|5211|5219|5208|0
1648569640000|2022-03-29 16:00:40||5210||5207||5210||5206|500
1648569650000|2022-03-29 16:00:50|5218|5203|5216|5203|5218|5205|5216|5203|0
1648569660000|2022-03-29 16:01:00|5215||5215||5215||5215||0
1648569670000|2022-03-29 16:01:10|5214||5213||5214||5213||0
1648569700000|2022-03-29 16:01:40|5210|5205|5210|5205|5210|5205|5210|5205|800
1648569710000|2022-03-29 16:01:50|5209|5203|5210|5203|5210|5203|5208|5203|475
1648569720000|2022-03-29 16:02:00|5209|5201|5202|5193|5209|5201|5202|5193|299
1648569730000|2022-03-29 16:02:10|5201|5189|5193|5189|5201|5189|5193|5189|0
1648569740000|2022-03-29 16:02:20|5191|5188|5193|5188|5193|5189|5190|5188|300
1648569750000|2022-03-29 16:02:30|5194|5189|5199|5192|5199|5192|5194|5188|414
1648569760000|2022-03-29 16:02:40||5190||5190||5190||5190|0
1648569770000|2022-03-29 16:02:50|5198|5188|5196|5188|5198|5188|5196|5188|100
1648569780000|2022-03-29 16:03:00||5189||5189||5189||5189|100
1648569790000|2022-03-29 16:03:10|5199|5190|5199|5190|5199|5192|5199|5190|200
1648569800000|2022-03-29 16:03:20|5198|5188|5198|5188|5198|5188|5198|5188|0
1648569810000|2022-03-29 16:03:30||5190||5190||5190||5190|0
1648569820000|2022-03-29 16:03:40|5199||5199||5199||5199||0
1648569830000|2022-03-29 16:03:50|5201||5199||5201||5199||0
1648569860000|2022-03-29 16:04:20||5191||5191||5191||5191|0
1648569870000|2022-03-29 16:04:30|5201|5192|5202|5194|5202|5195|5201|5192|288
1648569880000|2022-03-29 16:04:40||5195||5195||5195||5194|0
1648569900000|2022-03-29 16:05:00||5196||5195||5196||5195|0
1648569910000|2022-03-29 16:05:10|||||||||222
1648569920000|2022-03-29 16:05:20|5203|5196|5209|5200|5209|5200|5203|5196|538
1648569930000|2022-03-29 16:05:30||5201||5201||5201||5201|100
1648569940000|2022-03-29 16:05:40||5202||5202||5202||5202|0
1648570000000|2022-03-29 16:06:40|5207|5198|5207|5192|5207|5198|5206|5192|286
1648570010000|2022-03-29 16:06:50|5206|5193|5206|5193|5206|5193|5206|5193|333
1648570020000|2022-03-29 16:07:00||5194||5194||5194||5194|0
1648570030000|2022-03-29 16:07:10||5193||5195||5195||5192|0
1648570040000|2022-03-29 16:07:20||5196||5197||5197||5196|0
1648570060000|2022-03-29 16:07:40|5202|5198|5206|5199|5206|5199|5202|5198|200
1648570070000|2022-03-29 16:07:50||5200||5200||5200||5200|0
1648570080000|2022-03-29 16:08:00|5207|5201|5209|5200|5209|5202|5207|5200|408
1648570100000|2022-03-29 16:08:20||5201||5201||5201||5201|100
1648570120000|2022-03-29 16:08:40|5207|5199|5203|5191|5207|5199|5203|5191|500
1648570130000|2022-03-29 16:08:50|5202||5201||5202||5201||0
1648570140000|2022-03-29 16:09:00|5202|5192|5202|5192|5202|5192|5201|5192|500
1648570160000|2022-03-29 16:09:20|5207||5202||5207||5202||0
1648570200000|2022-03-29 16:10:00|5207|5193|5202|5194|5207|5194|5202|5193|0
1648570220000|2022-03-29 16:10:20|5200|5191|5200|5191|5200|5191|5200|5191|200
1648570230000|2022-03-29 16:10:30|5199|5188|5201|5188|5202|5188|5199|5188|0
1648570240000|2022-03-29 16:10:40|5200||5200||5200||5200||0
1648570250000|2022-03-29 16:10:50|5199||5199||5200||5199||0
1648570270000|2022-03-29 16:11:10|5198||5198||5198||5198||0
1648570280000|2022-03-29 16:11:20|5199||5199||5199||5199||0
1648570290000|2022-03-29 16:11:30|5198||5199||5199||5198||0
1648570300000|2022-03-29 16:11:40||5189||5190||5190||5189|0
1648570310000|2022-03-29 16:11:50|5198||5198||5198||5198||100
1648570370000|2022-03-29 16:12:50|5199|5191|5202|5195|5202|5195|5199|5191|1965
1648570380000|2022-03-29 16:13:00|5209|5196|5202|5195|5209|5198|5202|5195|425
1648570410000|2022-03-29 16:13:30|5209|5197|5209|5198|5209|5198|5202|5197|310
1648570420000|2022-03-29 16:13:40|5208|5199|5209|5199|5209|5199|5208|5199|100
1648570440000|2022-03-29 16:14:00|5208||5209||5209||5208||0
1648570480000|2022-03-29 16:14:40||5200||5200||5200||5200|0
1648570490000|2022-03-29 16:14:50||5201||5202||5202||5200|200
1648570520000|2022-03-29 16:15:20||5203||5203||5203||5203|0
1648570530000|2022-03-29 16:15:30|5210|5204|5214|5207|5214|5207|5210|5203|1100
1648570570000|2022-03-29 16:16:10|5215|5208|5215|5208|5215|5208|5215|5208|0
1648570580000|2022-03-29 16:16:20|||||||||323
1648570590000|2022-03-29 16:16:30|5216|5210|5216|5210|5216|5212|5216|5210|300
1648570600000|2022-03-29 16:16:40|5219|5211|5219|5210|5219|5211|5219|5210|100
1648570610000|2022-03-29 16:16:50|5218||5219||5219||5218||0
1648570640000|2022-03-29 16:17:20||5211||5211||5211||5211|0
1648570660000|2022-03-29 16:17:40||5212||5212||5212||5212|0
1648570670000|2022-03-29 16:17:50|||||||||100
1648570680000|2022-03-29 16:18:00|5222|5213|5225|5221|5225|5221|5222|5213|1126
1648570690000|2022-03-29 16:18:10|5233|5222|5233|5221|5234|5223|5231|5221|600
1648570700000|2022-03-29 16:18:20|5232|5222|5226|5217|5235|5225|5226|5217|1520
1648570710000|2022-03-29 16:18:30||5213||5217||5217||5210|0
1648570720000|2022-03-29 16:18:40|5225|5213|5224|5210|5225|5213|5224|5210|0
1648570750000|2022-03-29 16:19:10|5223|5211|5223|5212|5223|5212|5223|5211|0
1648570760000|2022-03-29 16:19:20||5213||5213||5213||5213|0
1648570790000|2022-03-29 16:19:50|5227|5214|5232|5216|5232|5219|5227|5214|100
1648570800000|2022-03-29 16:20:00|5231||5232||5232||5231||200
1648570830000|2022-03-29 16:20:30||5219||5220||5220||5219|0
1648570840000|2022-03-29 16:20:40||5221||5221||5221||5221|0
1648570850000|2022-03-29 16:20:50||5222||5222||5222||5222|0
1648570880000|2022-03-29 16:21:20|5231||5231||5231||5231||221
1648570890000|2022-03-29 16:21:30|||||||||100
1648570900000|2022-03-29 16:21:40|5230|5218|5226|5211|5231|5218|5226|5211|568
1648570910000|2022-03-29 16:21:50|5225|5213|5225|5210|5225|5213|5225|5210|0
1648570920000|2022-03-29 16:22:00|5224||5221||5224||5221||0
1648570930000|2022-03-29 16:22:10||5213||5214||5214||5213|0
1648570940000|2022-03-29 16:22:20||5213||5213||5213||5213|0
1648570950000|2022-03-29 16:22:30||5214||5214||5214||5214|0
1648570970000|2022-03-29 16:22:50||5215||5215||5215||5214|0
1648571050000|2022-03-29 16:24:10|5222|5216|5222|5216|5222|5216|5222|5215|405
1648571060000|2022-03-29 16:24:20|5221|5210|5218|5210|5221|5210|5218|5210|700
1648571070000|2022-03-29 16:24:30|5216|5209|5213|5204|5216|5209|5213|5204|900
1648571080000|2022-03-29 16:24:40||5205||5208||5208||5205|0
1648571090000|2022-03-29 16:24:50||5207||5208||5208||5204|0
1648571100000|2022-03-29 16:25:00|5216|5209|5216|5208|5218|5209|5216|5208|300
1648571120000|2022-03-29 16:25:20|5215||5216||5216||5215||0
1648571150000|2022-03-29 16:25:50|5215|5207|5216|5207|5216|5207|5211|5207|768
1648571170000|2022-03-29 16:26:10|5215|5204|5211|5204|5216|5204|5210|5204|467
1648571180000|2022-03-29 16:26:20|5210||5210||5210||5210||0
1648571190000|2022-03-29 16:26:30|5209|5200|5208|5200|5209|5200|5208|5200|201
1648571220000|2022-03-29 16:27:00|5206||5203||5207||5203||959
1648571230000|2022-03-29 16:27:10|5202|5198|5201|5198|5202|5198|5201|5198|341
1648571240000|2022-03-29 16:27:20||5193||5193||5193||5193|1100
1648571260000|2022-03-29 16:27:40|5200|5192|5200|5192|5200|5192|5200|5192|0
1648571270000|2022-03-29 16:27:50|5199|5189|5195|5188|5199|5189|5195|5188|400
1648571280000|2022-03-29 16:28:00|5198|5189|5195|5188|5198|5189|5195|5188|1000
1648571290000|2022-03-29 16:28:10||5189||5188||5189||5188|0
1648571300000|2022-03-29 16:28:20|||||||||1000
1648571320000|2022-03-29 16:28:40|||||||||500
1648571350000|2022-03-29 16:29:10|||||||||700
1648571390000|2022-03-29 16:29:50|5198|5190|5201|5195|5203|5200|5198|5190|3611
1648571400000|2022-03-29 16:30:00|||||||||400
1648571410000|2022-03-29 16:30:10|||||||||1000
1648571420000|2022-03-29 16:30:20|5200|5192|5196|5188|5200|5192|5196|5188|100
1648571440000|2022-03-29 16:30:40|5195|5189|5195|5188|5195|5189|5195|5188|0
1648571460000|2022-03-29 16:31:00|5193|5183|5195|5183|5195|5188|5193|5183|399
1648571470000|2022-03-29 16:31:10|5192|5182|5187|5180|5195|5182|5187|5180|500
1648571480000|2022-03-29 16:31:20|5186|5178|5185|5174|5186|5178|5183|5171|2599
1648571490000|2022-03-29 16:31:30||5173||5175||5176||5173|300
1648571520000|2022-03-29 16:32:00||5172||5174||5176||5172|0
1648571530000|2022-03-29 16:32:10|5184|5173|5185|5173|5185|5175|5184|5172|0
1648571540000|2022-03-29 16:32:20|5184|5174|5185|5174|5185|5176|5184|5173|0
1648571550000|2022-03-29 16:32:30||5175||5172||5175||5172|0
1648571560000|2022-03-29 16:32:40||5173||5173||5173||5173|0
1648571570000|2022-03-29 16:32:50|5183|5172|5182|5172|5183|5172|5182|5172|400
1648571580000|2022-03-29 16:33:00|||||||||200
1648571590000|2022-03-29 16:33:10||5173||5173||5173||5173|0
1648571600000|2022-03-29 16:33:20||5172||5173||5174||5172|514
1648571610000|2022-03-29 16:33:30||5174||5173||5174||5173|0
1648571620000|2022-03-29 16:33:40||5174||5174||5175||5173|0
1648571630000|2022-03-29 16:33:50||5175||5174||5175||5174|100
1648571660000|2022-03-29 16:34:20|5180|5173|5170|5161|5180|5173|5169|5161|3739
1648571670000|2022-03-29 16:34:30||5163||5162||5163||5161|0
1648571680000|2022-03-29 16:34:40|5168|5160|5150|5149|5169|5161|5150|5145|7808
1648571690000|2022-03-29 16:34:50|5152|5150|5150|5145|5152|5150|5150|5145|3400
1648571710000|2022-03-29 16:35:10|5149|5139|5144|5139|5152|5145|5144|5139|500
1648571720000|2022-03-29 16:35:20|5145||5145||5145||5145||0
1648571730000|2022-03-29 16:35:30|5146||5149||5149||5146||0
1648571740000|2022-03-29 16:35:40|5148||5145||5149||5145||0
1648571750000|2022-03-29 16:35:50|5146||5145||5148||5145||0
1648571770000|2022-03-29 16:36:10|5143||5143||5143||5143||0
1648571780000|2022-03-29 16:36:20|5145|5140|5145|5140|5145|5141|5144|5139|300
1648571790000|2022-03-29 16:36:30|5146|5141|5145|5140|5146|5141|5145|5140|900
1648571800000|2022-03-29 16:36:40|5146|5141|5150|5145|5150|5145|5146|5141|300
1648571810000|2022-03-29 16:36:50||5142||5141||5142||5141|0
1648571830000|2022-03-29 16:37:10||5139||5141||5141||5139|0
1648571850000|2022-03-29 16:37:30|5152|5142|5152|5143|5152|5147|5152|5142|500
1648571860000|2022-03-29 16:37:40|5153|5144|5152|5146|5153|5149|5152|5144|1488
1648571870000|2022-03-29 16:37:50||5147||5147||5147||5147|0
1648571880000|2022-03-29 16:38:00|5153|5148|5153|5148|5153|5148|5153|5148|200
1648571890000|2022-03-29 16:38:10|||||||||120
1648571910000|2022-03-29 16:38:30|5152|5147|5151|5141|5152|5147|5148|5141|424
1648571920000|2022-03-29 16:38:40|5150|5142|5150|5143|5150|5144|5150|5141|500
1648571930000|2022-03-29 16:38:50|5151|5141|5151|5141|5153|5141|5151|5141|0
1648571940000|2022-03-29 16:39:00|5153|5142|5152|5142|5153|5147|5152|5141|282
1648571960000|2022-03-29 16:39:20|5151|5143|5153|5145|5153|5145|5151|5143|0
1648571970000|2022-03-29 16:39:30||5146||5146||5146||5146|900
1648571980000|2022-03-29 16:39:40|||||||||114
1648571990000|2022-03-29 16:39:50|||||||||300
1648572000000|2022-03-29 16:40:00||5147||5147||5147||5147|400
1648572010000|2022-03-29 16:40:10||5148||5148||5148||5148|300
1648572020000|2022-03-29 16:40:20|5154|5150|5161|5152|5167|5152|5154|5150|995
1648572030000|2022-03-29 16:40:30|5169|5153|5167|5152|5169|5153|5165|5152|200
1648572040000|2022-03-29 16:40:40|5163|5159|5167|5152|5167|5159|5163|5152|1898
1648572050000|2022-03-29 16:40:50|5166|5153|5163|5152|5166|5153|5163|5152|100
1648572060000|2022-03-29 16:41:00|5162||5161||5165||5160||0
1648572070000|2022-03-29 16:41:10|5162|5153|5169|5154|5169|5157|5162|5153|700
1648572080000|2022-03-29 16:41:20||5155||5154||5155||5154|0
1648572090000|2022-03-29 16:41:30|5176|5155|5181|5163|5182|5163|5176|5155|251
1648572100000|2022-03-29 16:41:40|5180|5164|5187|5165|5187|5165|5180|5164|200
1648572110000|2022-03-29 16:41:50|5183|5166|5183|5165|5187|5166|5182|5165|500
1648572120000|2022-03-29 16:42:00|5182||5183||5186||5182||200
1648572130000|2022-03-29 16:42:10|5182|5166|5185|5166|5185|5166|5182|5166|352
1648572140000|2022-03-29 16:42:20||5167||5167||5167||5167|0
1648572150000|2022-03-29 16:42:30||5168||5168||5168||5168|0
1648572160000|2022-03-29 16:42:40|5184|5165|5184|5167|5184|5167|5184|5165|0
1648572170000|2022-03-29 16:42:50||5168||5168||5168||5168|0
1648572180000|2022-03-29 16:43:00|5183||5183||5183||5178||0
1648572190000|2022-03-29 16:43:10|5179||5179||5183||5179||0
1648572200000|2022-03-29 16:43:20|5180||5178||5180||5178||0
1648572210000|2022-03-29 16:43:30|5179||5178||5179||5177||0
1648572220000|2022-03-29 16:43:40|5177||5177||5177||5177||271
1648572230000|2022-03-29 16:43:50|5178||5176||5178||5176||0
1648572240000|2022-03-29 16:44:00|5178||5177||5179||5177||0
1648572250000|2022-03-29 16:44:10|5176||5175||5176||5175||0
1648572270000|2022-03-29 16:44:30|5174|5166|5173|5161|5175|5166|5171|5161|1444
1648572290000|2022-03-29 16:44:50|5175|5164|5174|5164|5175|5164|5174|5164|0
1648572300000|2022-03-29 16:45:00|||||||||100
1648572320000|2022-03-29 16:45:20|5175|5165|5183|5167|5183|5171|5175|5164|911
1648572330000|2022-03-29 16:45:30|5182|5168|5182|5167|5182|5168|5182|5167|1700
1648572340000|2022-03-29 16:45:40|5181|5168|5181|5170|5181|5171|5181|5164|2373
1648572350000|2022-03-29 16:45:50|||||||||330
1648572360000|2022-03-29 16:46:00|5182|5171|5182|5178|5182|5178|5182|5171|396
1648572370000|2022-03-29 16:46:10|5183||5183||5183||5183||217
1648572400000|2022-03-29 16:46:40|||||||||100
1648572410000|2022-03-29 16:46:50|5185|5179|5191|5181|5201|5182|5185|5179|400
1648572420000|2022-03-29 16:47:00||5182||5183||5183||5182|0
1648572430000|2022-03-29 16:47:10||5184||5184||5184||5184|0
1648572450000|2022-03-29 16:47:30|5190||5190||5190||5190||0
1648572460000|2022-03-29 16:47:40|5189|5181|5190|5180|5190|5181|5185|5180|400
1648572470000|2022-03-29 16:47:50|5189|5178|5189|5178|5189|5178|5188|5178|0
1648572480000|2022-03-29 16:48:00||5177||5178||5178||5177|0
1648572490000|2022-03-29 16:48:10|5190||5190||5190||5190||0
1648572500000|2022-03-29 16:48:20||5179||5179||5180||5178|0
1648572510000|2022-03-29 16:48:30||5178||5178||5178||5178|0
1648572530000|2022-03-29 16:48:50|5191|5179|5199|5184|5204|5187|5191|5179|1060
1648572540000|2022-03-29 16:49:00|5197||5198||5201||5195||0
1648572550000|2022-03-29 16:49:10||5182||5183||5183||5182|0
1648572560000|2022-03-29 16:49:20||5184||5184||5184||5184|0
1648572580000|2022-03-29 16:49:40|5197||5201||5201||5197||0
1648572590000|2022-03-29 16:49:50||5186||5187||5187||5186|150
1648572600000|2022-03-29 16:50:00|5205|5194|5205|5200|5205|5202|5205|5194|441
1648572610000|2022-03-29 16:50:10|5210||5216||5220||5210||200
1648572620000|2022-03-29 16:50:20|5215||5216||5216||5215||100
1648572630000|2022-03-29 16:50:30|5215|5203|5213|5200|5215|5203|5213|5200|1734
1648572640000|2022-03-29 16:50:40|5212||5212||5212||5212||0
1648572660000|2022-03-29 16:51:00|5211||5211||5211||5211||0
1648572670000|2022-03-29 16:51:10|5210|5198|5205|5197|5210|5198|5205|5197|2012
1648572680000|2022-03-29 16:51:20|5204|5194|5202|5197|5204|5197|5202|5194|400
1648572690000|2022-03-29 16:51:30|5201|5194|5195|5186|5201|5194|5195|5186|198
1648572720000|2022-03-29 16:52:00|5194||5191||5194||5191||100
1648572740000|2022-03-29 16:52:20|5190|5180|5191|5182|5191|5182|5185|5170|409
1648572750000|2022-03-29 16:52:30|5192|5183|5192|5183|5192|5190|5191|5183|313
1648572760000|2022-03-29 16:52:40|5191|5182|5188|5180|5191|5183|5188|5178|0
1648572770000|2022-03-29 16:52:50|5186||5188||5188||5186||385
1648572780000|2022-03-29 16:53:00|5187|5178|5183|5175|5187|5178|5177|5167|282
1648572800000|2022-03-29 16:53:20|5182|5173|5180|5170|5182|5173|5180|5170|0
1648572810000|2022-03-29 16:53:30|5179||5177||5179||5176||100
1648572820000|2022-03-29 16:53:40|5176|5173|5181|5170|5182|5173|5176|5170|293
1648572830000|2022-03-29 16:53:50|5180|5171|5179|5170|5180|5171|5179|5170|0
1648572840000|2022-03-29 16:54:00|5182|5171|5181|5171|5182|5171|5181|5171|500
1648572850000|2022-03-29 16:54:10||5172||5172||5172||5172|0
1648572860000|2022-03-29 16:54:20|5180|5173|5184|5174|5184|5179|5180|5172|715
1648572870000|2022-03-29 16:54:30|5194|5178|5193|5179|5194|5180|5193|5178|302
1648572880000|2022-03-29 16:54:40|5192|5183|5192|5183|5192|5183|5192|5183|200
1648572890000|2022-03-29 16:54:50|5191|5182|5192|5182|5192|5182|5191|5182|403
1648572910000|2022-03-29 16:55:10|5191|5183|5192|5183|5192|5183|5191|5183|0
1648572920000|2022-03-29 16:55:20||5182||5183||5183||5182|1500
1648572930000|2022-03-29 16:55:30|5193|5184|5201|5190|5201|5190|5193|5184|992
1648572940000|2022-03-29 16:55:40|||||||||200
1648572960000|2022-03-29 16:56:00|5200|5188|5193|5174|5200|5188|5193|5174|0
1648572970000|2022-03-29 16:56:10|5192|5176|5190|5174|5193|5177|5190|5174|0
1648572980000|2022-03-29 16:56:20|5187||5187||5187||5187||0
1648572990000|2022-03-29 16:56:30|5189|5177|5190|5175|5190|5177|5189|5174|1000
1648573000000|2022-03-29 16:56:40|5191|5178|5199|5188|5210|5188|5191|5178|800
1648573010000|2022-03-29 16:56:50|5198|5189|5203|5188|5207|5191|5197|5188|300
1648573020000|2022-03-29 16:57:00|5202|5189|5201|5188|5202|5189|5201|5188|400
1648573030000|2022-03-29 16:57:10|5200|5189|5201|5189|5201|5190|5199|5189|1700
1648573040000|2022-03-29 16:57:20|5200|5190|5200|5189|5200|5190|5200|5189|1300
1648573050000|2022-03-29 16:57:30|5199|5193|5199|5188|5199|5193|5199|5188|6900
1648573060000|2022-03-29 16:57:40|5198||5199||5199||5198||100
1648573080000|2022-03-29 16:58:00|5198||5199||5199||5198||600
1648573110000|2022-03-29 16:58:30|5198||5199||5199||5198||122
1648573120000|2022-03-29 16:58:40|||||||||2000
1648573130000|2022-03-29 16:58:50|5198||5199||5199||5198||0
1648573140000|2022-03-29 16:59:00|||||||||200
1648573150000|2022-03-29 16:59:10|5200|5189|5200|5191|5200|5191|5200|5189|596
1648573160000|2022-03-29 16:59:20|5201|5192|5209|5196|5209|5196|5201|5192|900
1648573170000|2022-03-29 16:59:30|5208||5209||5209||5208||1300
1648573180000|2022-03-29 16:59:40|5208||5209||5209||5208||1800
1648573190000|2022-03-29 16:59:50|5208|5195|5209|5198|5209|5198|5208|5195|0
1648573200000|2022-03-29 17:00:00|5208|5194|5205|5194|5208|5194|5204|5194|850
1648573210000|2022-03-29 17:00:10|5204|5185|5205|5186|5205|5187|5204|5184|200
1648573220000|2022-03-29 17:00:20|5204|5187|5205|5187|5205|5188|5204|5180|200
1648573230000|2022-03-29 17:00:30|5203|5185|5200|5187|5203|5187|5200|5185|0
1648573250000|2022-03-29 17:00:50|5199||5199||5199||5199||0
1648573270000|2022-03-29 17:01:10||5188||5187||5188||5187|100
1648573290000|2022-03-29 17:01:30||5188||5188||5188||5188|800
1648573300000|2022-03-29 17:01:40|5200|5194|5204|5194|5205|5194|5199|5194|1200
1648573310000|2022-03-29 17:01:50|5203|5188|5201|5182|5204|5189|5201|5179|406
1648573320000|2022-03-29 17:02:00|5200|5184|5186|5172|5200|5186|5175|5164|7314
1648573330000|2022-03-29 17:02:10|5185|5173|5186|5174|5188|5174|5184|5173|100
1648573340000|2022-03-29 17:02:20|5187|5175|5186|5174|5187|5175|5186|5174|0
1648573350000|2022-03-29 17:02:30|5185|5175|5184|5174|5187|5175|5184|5174|0
1648573360000|2022-03-29 17:02:40|5188|5175|5189|5179|5192|5181|5184|5174|1199
1648573380000|2022-03-29 17:03:00||5180||5180||5180||5180|0
1648573390000|2022-03-29 17:03:10|5193|5181|5193|5185|5193|5185|5193|5181|1014
1648573410000|2022-03-29 17:03:30|5192|5182|5187|5180|5192|5182|5184|5180|1300
1648573430000|2022-03-29 17:03:50|5188|5181|5190|5180|5190|5181|5188|5180|2889
1648573440000|2022-03-29 17:04:00|5189|5181|5189|5180|5190|5183|5189|5180|7500
1648573450000|2022-03-29 17:04:10|5188||5190||5190||5188||1000
1648573460000|2022-03-29 17:04:20|||||||||400
1648573470000|2022-03-29 17:04:30||5181||5181||5181||5180|400
1648573480000|2022-03-29 17:04:40||5182||5183||5183||5182|100
1648573490000|2022-03-29 17:04:50|5191|5184|5193|5183|5193|5188|5191|5183|800
1648573500000|2022-03-29 17:05:00|5192||5193||5193||5191||0
1648573510000|2022-03-29 17:05:10|5192||5190||5193||5190||0
1648573520000|2022-03-29 17:05:20|5192||5192||5193||5192||0
1648573560000|2022-03-29 17:06:00|5191|5180|5189|5180|5191|5180|5189|5180|300
1648573570000|2022-03-29 17:06:10|5188||5193||5193||5187||0
1648573580000|2022-03-29 17:06:20|5192||5192||5193||5192||500
1648573600000|2022-03-29 17:06:40|5191|5181|5190|5180|5191|5181|5190|5180|600
1648573610000|2022-03-29 17:06:50|5191|5181|5194|5188|5194|5190|5190|5180|13013
1648573620000|2022-03-29 17:07:00|5195|5190|5197|5190|5197|5191|5195|5188|1621
1648573630000|2022-03-29 17:07:10|||||||||700
1648573640000|2022-03-29 17:07:20|5201|5193|5195|5188|5205|5196|5195|5188|4911
1648573650000|2022-03-29 17:07:30||5189||5189||5189||5189|0
1648573660000|2022-03-29 17:07:40||5188||5189||5189||5188|1600
1648573670000|2022-03-29 17:07:50|||||||||1300
1648573680000|2022-03-29 17:08:00|||||||||3188
1648573690000|2022-03-29 17:08:10||5188||5188||5188||5188|0
1648573700000|2022-03-29 17:08:20||5189||5189||5191||5189|500
1648573710000|2022-03-29 17:08:30|5197|5191|5197|5189|5197|5192|5196|5189|8474
1648573730000|2022-03-29 17:08:50|5196||5196||5196||5196||0
1648573750000|2022-03-29 17:09:10|5195|5174|5192|5177|5195|5177|5192|5174|831
1648573760000|2022-03-29 17:09:20|5191|5176|5186|5176|5191|5177|5186|5166|0
1648573770000|2022-03-29 17:09:30|5185|5173|5182|5174|5185|5174|5182|5164|1100
1648573780000|2022-03-29 17:09:40|5181|5175|5181|5171|5181|5175|5178|5166|100
1648573790000|2022-03-29 17:09:50|||||||||100
1648573800000|2022-03-29 17:10:00||5174||5172||5175||5166|1934
1648573810000|2022-03-29 17:10:10|5183|5173|5184|5178|5184|5178|5183|5171|3300
1648573820000|2022-03-29 17:10:20|5188|5179|5190|5180|5194|5181|5188|5179|615
1648573830000|2022-03-29 17:10:30|5189||5189||5189||5189||100
1648573840000|2022-03-29 17:10:40|||||||||100
1648573850000|2022-03-29 17:10:50||5179||5181||5181||5174|0
1648573860000|2022-03-29 17:11:00||5180||5178||5180||5178|0
1648573870000|2022-03-29 17:11:10||5181||5185||5185||5181|0
1648573880000|2022-03-29 17:11:20|5187|5178|5187|5178|5187|5185|5186|5172|200
1648573920000|2022-03-29 17:12:00|||||||||490
1648573930000|2022-03-29 17:12:10|5185|5174|5181|5174|5185|5174|5181|5174|100
1648573940000|2022-03-29 17:12:20|5180||5180||5180||5180||0
1648573950000|2022-03-29 17:12:30|5184||5184||5184||5180||0
1648573970000|2022-03-29 17:12:50|5183||5182||5183||5182||0
1648573980000|2022-03-29 17:13:00|||||||||300
1648573990000|2022-03-29 17:13:10|5184|5176|5186|5178|5187|5178|5184|5176|601
1648574000000|2022-03-29 17:13:20|5187|5184|5191|5182|5191|5184|5187|5182|1888
1648574010000|2022-03-29 17:13:30|5190|5183|5189|5182|5191|5183|5188|5182|200
1648574020000|2022-03-29 17:13:40|5188||5188||5188||5188||0
1648574030000|2022-03-29 17:13:50|5187|5174|5184|5174|5187|5174|5184|5174|121
1648574040000|2022-03-29 17:14:00|5183|5172|5190|5179|5191|5179|5182|5171|2400
1648574050000|2022-03-29 17:14:10|5191|5180|5191|5181|5191|5181|5190|5180|0
1648574060000|2022-03-29 17:14:20|||||||||200
1648574070000|2022-03-29 17:14:30||5182||5182||5182||5182|0
1648574080000|2022-03-29 17:14:40||5185||5181||5185||5181|100
1648574090000|2022-03-29 17:14:50||5185||5181||5185||5181|2100
1648574100000|2022-03-29 17:15:00||5178||5178||5181||5177|1100
1648574110000|2022-03-29 17:15:10||5179||5179||5180||5173|0
1648574120000|2022-03-29 17:15:20||5180||5180||5180||5173|0
1648574200000|2022-03-29 17:16:40|5190||5190||5190||5190||0
1648574210000|2022-03-29 17:16:50||5181||5180||5181||5180|0
1648574240000|2022-03-29 17:17:20||5182||5180||5182||5180|100
1648574250000|2022-03-29 17:17:30||5181||5181||5181||5180|0
1648574330000|2022-03-29 17:18:50|5189||5189||5189||5188||0
1648574340000|2022-03-29 17:19:00|5190|5182|5190|5182|5190|5183|5190|5181|200
1648574350000|2022-03-29 17:19:10||5183||5184||5184||5183|0
1648574360000|2022-03-29 17:19:20||5182||5184||5184||5182|0
1648574400000|2022-03-29 17:20:00|5191|5185|5191|5186|5199|5187|5190|5185|13969
1648574410000|2022-03-29 17:20:10|5193|5187|5197|5190|5197|5190|5191|5186|872
1648574460000|2022-03-29 17:21:00|5196|5188|5192|5188|5196|5188|5191|5188|100
1648574470000|2022-03-29 17:21:10|5191|5181|5190|5179|5193|5181|5189|5168|912
1648574480000|2022-03-29 17:21:20||5181||5181||5181||5168|0
1648574490000|2022-03-29 17:21:30|5189|5179|5189|5179|5190|5181|5189|5167|500
1648574500000|2022-03-29 17:21:40|5188|5180|5189|5178|5189|5180|5188|5177|500
1648574510000|2022-03-29 17:21:50||5180||5178||5180||5175|0
1648574520000|2022-03-29 17:22:00|5188|5177|5185|5173|5188|5177|5184|5164|100
1648574530000|2022-03-29 17:22:10||5174||5172||5174||5171|0
1648574540000|2022-03-29 17:22:20||5173||5177||5177||5173|0
1648574550000|2022-03-29 17:22:30||5173||5174||5177||5167|0
1648574560000|2022-03-29 17:22:40||5175||5174||5177||5167|0
1648574570000|2022-03-29 17:22:50||5175||5172||5175||5167|0
1648574580000|2022-03-29 17:23:00|5184|5173|5185|5172|5185|5177|5184|5167|0
1648574590000|2022-03-29 17:23:10||5173||5174||5177||5167|500
1648574600000|2022-03-29 17:23:20||5175||5173||5175||5167|0
1648574610000|2022-03-29 17:23:30|5184|5171|5182|5171|5184|5171|5182|5171|0
1648574620000|2022-03-29 17:23:40||5172||5172||5172||5172|0
1648574650000|2022-03-29 17:24:10|5180|5169|5179|5169|5180|5169|5179|5169|0
1648574660000|2022-03-29 17:24:20|5178|5167|5178|5165|5178|5167|5178|5164|0
1648574670000|2022-03-29 17:24:30|5177|5166|5178|5166|5178|5168|5177|5166|197
1648574680000|2022-03-29 17:24:40||5168||5166||5168||5166|0
1648574690000|2022-03-29 17:24:50|5177|5167|5177|5166|5177|5168|5177|5161|1200
1648574700000|2022-03-29 17:25:00||5167||5168||5168||5161|0
1648574720000|2022-03-29 17:25:20|5176|5167|5176|5165|5176|5169|5176|5165|994
1648574730000|2022-03-29 17:25:30||5166||5166||5168||5166|0
1648574740000|2022-03-29 17:25:40||5167||5167||5170||5166|200
1648574750000|2022-03-29 17:25:50||5166||5166||5168||5164|0
1648574760000|2022-03-29 17:26:00||5167||5167||5168||5167|0
1648574770000|2022-03-29 17:26:10|||||||||100
1648574780000|2022-03-29 17:26:20|||||||||500
1648574790000|2022-03-29 17:26:30|5175|5164|5168|5159|5175|5164|5168|5157|300
1648574800000|2022-03-29 17:26:40|5167|5160|5167|5160|5167|5160|5167|5160|0
1648574810000|2022-03-29 17:26:50|5171|5161|5176|5166|5176|5166|5167|5161|2740
1648574820000|2022-03-29 17:27:00|||||||||400
1648574830000|2022-03-29 17:27:10|5177|5167|5191|5179|5193|5179|5177|5167|4200
1648574840000|2022-03-29 17:27:20|5190||5190||5190||5190||0
1648574850000|2022-03-29 17:27:30|5195|5180|5194|5181|5195|5181|5194|5180|0
1648574860000|2022-03-29 17:27:40|5193||5193||5193||5193||0
1648574880000|2022-03-29 17:28:00|5200|5182|5195|5184|5200|5184|5193|5182|0
1648574920000|2022-03-29 17:28:40||5185||5185||5185||5184|0
1648574930000|2022-03-29 17:28:50|5194||5193||5194||5193||0
1648574950000|2022-03-29 17:29:10|5195||5195||5195||5195||0
1648574970000|2022-03-29 17:29:30|5194||5194||5194||5194||0
1648574980000|2022-03-29 17:29:40|5193|5175|5192|5183|5194|5183|5189|5173|100
1648574990000|2022-03-29 17:29:50|5191|5179|5192|5177|5192|5179|5191|5170|100
1648575000000|2022-03-29 17:30:00|5191|5178|5191|5181|5191|5183|5191|5173|0
1648575010000|2022-03-29 17:30:10||5183||5179||5183||5170|0
1648575020000|2022-03-29 17:30:20||5181||5175||5183||5170|0
1648575030000|2022-03-29 17:30:30||5176||5180||5183||5170|0
1648575040000|2022-03-29 17:30:40|5190|5182|5188|5177|5190|5182|5188|5175|0
1648575050000|2022-03-29 17:30:50||5178||5178||5178||5178|0
1648575060000|2022-03-29 17:31:00|5187|5175|5185|5175|5187|5177|5185|5175|100
1648575070000|2022-03-29 17:31:10|5184||5183||5184||5183||0
1648575080000|2022-03-29 17:31:20|5182||5181||5182||5181||0
1648575090000|2022-03-29 17:31:30|5179||5179||5179||5179||0
1648575100000|2022-03-29 17:31:40|||||||||127
1648575110000|2022-03-29 17:31:50|5181|5176|5181|5176|5181|5177|5181|5176|876
1648575120000|2022-03-29 17:32:00|5184||5181||5184||5181||0
1648575130000|2022-03-29 17:32:10||5177||5176||5177||5176|0
1648575150000|2022-03-29 17:32:30|5180||5180||5180||5180||0
1648575180000|2022-03-29 17:33:00|5179|5169|5178|5170|5179|5172|5178|5168|100
1648575190000|2022-03-29 17:33:10|5177|5168|5178|5167|5178|5168|5177|5160|100
1648575240000|2022-03-29 17:34:00||5168||5167||5168||5167|0
1648575260000|2022-03-29 17:34:20||5165||5167||5167||5165|200
1648575280000|2022-03-29 17:34:40||5168||5167||5168||5164|0
1648575310000|2022-03-29 17:35:10||5168||5166||5168||5164|0
1648575320000|2022-03-29 17:35:20||5167||5168||5168||5165|300
1648575330000|2022-03-29 17:35:30||5169||5166||5169||5160|0
1648575340000|2022-03-29 17:35:40||5167||5165||5167||5165|0
1648575350000|2022-03-29 17:35:50||5167||5165||5167||5165|0
1648575360000|2022-03-29 17:36:00||5166||5169||5169||5166|0
1648575370000|2022-03-29 17:36:10||5170||5169||5170||5169|0
1648575380000|2022-03-29 17:36:20|5180|5171|5181|5171|5181|5175|5180|5171|651
1648575390000|2022-03-29 17:36:30|5185|5172|5185|5176|5185|5179|5181|5172|948
1648575400000|2022-03-29 17:36:40|5191|5177|5191|5183|5191|5183|5191|5176|214
1648575410000|2022-03-29 17:36:50|5192|5185|5192|5183|5192|5185|5191|5183|200
1648575420000|2022-03-29 17:37:00|5190|5185|5186|5171|5190|5185|5185|5171|869
1648575430000|2022-03-29 17:37:10|5185|5172|5186|5171|5186|5172|5185|5171|616
1648575440000|2022-03-29 17:37:20|5185||5186||5186||5185||1057
1648575450000|2022-03-29 17:37:30|5184|5172|5183|5170|5184|5172|5183|5169|100
1648575460000|2022-03-29 17:37:40||5166||5172||5174||5166|0
1648575470000|2022-03-29 17:37:50|5184|5173|5183|5175|5184|5180|5183|5173|200
1648575480000|2022-03-29 17:38:00||5172||5174||5176||5172|0
1648575490000|2022-03-29 17:38:10||5173||5175||5175||5173|0
1648575500000|2022-03-29 17:38:20|5184|5176|5184|5177|5184|5182|5184|5176|200
1648575530000|2022-03-29 17:38:50|5186|5178|5186|5181|5186|5181|5184|5178|100
1648575540000|2022-03-29 17:39:00|5192|5182|5192|5181|5192|5183|5192|5181|100
1648575620000|2022-03-29 17:40:20|5191||5190||5191||5190||200
1648575630000|2022-03-29 17:40:30|5189|5170|5187|5171|5189|5171|5187|5164|0
1648575640000|2022-03-29 17:40:40|5186|5172|5185|5172|5186|5172|5185|5172|100
1648575760000|2022-03-29 17:42:40|5184||5184||5185||5184||0
1648575780000|2022-03-29 17:43:00|5185|5173|5185|5179|5185|5179|5184|5173|815
1648575790000|2022-03-29 17:43:10|5186|5180|5189|5176|5192|5180|5186|5176|415
1648575800000|2022-03-29 17:43:20|5188|5174|5188|5175|5190|5176|5187|5174|0
1648575840000|2022-03-29 17:44:00|5187||5188||5188||5187||0
1648575870000|2022-03-29 17:44:30||5176||5176||5176||5175|0
1648575880000|2022-03-29 17:44:40||5177||5176||5178||5175|0
1648575890000|2022-03-29 17:44:50||5178||5176||5178||5176|0
1648575910000|2022-03-29 17:45:10||5178||5176||5178||5176|0
1648575940000|2022-03-29 17:45:40||5177||5177||5177||5177|1200
1648575990000|2022-03-29 17:46:30|5183|5179|5188|5180|5188|5180|5183|5179|549
1648576000000|2022-03-29 17:46:40|5191|5182|5191|5180|5191|5182|5188|5174|861
1648576010000|2022-03-29 17:46:50||5181||5180||5181||5180|0
1648576020000|2022-03-29 17:47:00||5182||5182||5182||5182|0
1648576040000|2022-03-29 17:47:20||5183||5183||5183||5183|0
1648576050000|2022-03-29 17:47:30||5184||5183||5184||5183|200
1648576060000|2022-03-29 17:47:40||5184||5183||5184||5182|0
1648576070000|2022-03-29 17:47:50||5184||5183||5184||5182|0
1648576080000|2022-03-29 17:48:00||5184||5183||5184||5183|0
1648576110000|2022-03-29 17:48:30|5192|5184|5191|5185|5192|5189|5191|5182|208
1648576120000|2022-03-29 17:48:40||5186||5186||5186||5186|0
1648576140000|2022-03-29 17:49:00||5187||5186||5187||5186|100
1648576150000|2022-03-29 17:49:10|5190|5182|5190|5183|5190|5183|5189|5182|100
1648576160000|2022-03-29 17:49:20|5189|5182|5190|5183|5191|5183|5189|5182|0
1648576170000|2022-03-29 17:49:30|5191||5191||5191||5191||0
1648576190000|2022-03-29 17:49:50|5192|5184|5192|5188|5192|5188|5192|5184|500
1648576200000|2022-03-29 17:50:00|5196|5189|5196|5190|5196|5190|5192|5189|634
1648576210000|2022-03-29 17:50:10|5200|5191|5200|5193|5200|5193|5200|5191|100
1648576220000|2022-03-29 17:50:20||5194||5195||5195||5194|0
1648576270000|2022-03-29 17:51:10||5196||5196||5196||5196|0
1648576310000|2022-03-29 17:51:50|||||||||100
1648576320000|2022-03-29 17:52:00|5199|5194|5200|5194|5200|5195|5197|5194|200
1648576360000|2022-03-29 17:52:40|||||||||100
1648576400000|2022-03-29 17:53:20|||||||||100
1648576410000|2022-03-29 17:53:30|||||||||100
1648576420000|2022-03-29 17:53:40|||||||||100
1648576460000|2022-03-29 17:54:20|5201|5197|5201|5197|5201|5197|5201|5197|543
1648576470000|2022-03-29 17:54:30||5198||5198||5198||5198|0
1648576490000|2022-03-29 17:54:50|5203|5199|5204|5200|5204|5200|5203|5199|297
1648576500000|2022-03-29 17:55:00||5198||5198||5198||5198|1100
1648576510000|2022-03-29 17:55:10|5200|5199|5200|5198|5200|5199|5200|5198|300
1648576520000|2022-03-29 17:55:20|||||||||100
1648576530000|2022-03-29 17:55:30|||||||||200
1648576570000|2022-03-29 17:56:10|||||||||421
1648576590000|2022-03-29 17:56:30|||||||||100
1648576620000|2022-03-29 17:57:00|5204|5199|5204|5200|5204|5200|5203|5199|550
1648576630000|2022-03-29 17:57:10|5205|5199|5208|5202|5208|5204|5205|5199|500
1648576650000|2022-03-29 17:57:30|5215|5203|5214|5203|5215|5204|5213|5203|300
1648576660000|2022-03-29 17:57:40|5215||5215||5215||5215||200
1648576680000|2022-03-29 17:58:00|||||||||100
1648576690000|2022-03-29 17:58:10||5204||5205||5205||5204|0
1648576700000|2022-03-29 17:58:20|5214||5215||5215||5214||0
1648576770000|2022-03-29 17:59:30||5206||5206||5206||5205|0
1648576780000|2022-03-29 17:59:40|5217|5207|5220|5216|5220|5216|5217|5206|1403
1648576800000|2022-03-29 18:00:00|5225|5218|5232|5222|5232|5222|5225|5218|400
1648576810000|2022-03-29 18:00:10|5230|5218|5228|5216|5232|5218|5228|5216|642
1648576820000|2022-03-29 18:00:20|5231|5217|5228|5218|5231|5218|5228|5216|0
1648576830000|2022-03-29 18:00:30|5227|5216|5224|5216|5227|5217|5224|5216|100
1648576840000|2022-03-29 18:00:40|5227|5215|5220|5211|5227|5215|5219|5200|0
1648576850000|2022-03-29 18:00:50|5219|5210|5218|5211|5219|5211|5218|5208|0
1648576870000|2022-03-29 18:01:10|5220||5218||5225||5218||0
1648576880000|2022-03-29 18:01:20|5220|5212|5225|5216|5225|5216|5220|5211|267
1648576890000|2022-03-29 18:01:30||5217||5217||5217||5217|0
1648576940000|2022-03-29 18:02:20|5224|5213|5224|5213|5224|5213|5224|5213|0
1648576950000|2022-03-29 18:02:30|5223|5212|5223|5212|5223|5212|5222|5199|0
1648576960000|2022-03-29 18:02:40|5222|5213|5222|5213|5222|5213|5221|5213|100
1648576970000|2022-03-29 18:02:50|5221||5222||5222||5221||0
1648576990000|2022-03-29 18:03:10||5214||5215||5215||5214|0
1648577000000|2022-03-29 18:03:20|5225|5216|5228|5223|5228|5223|5222|5216|402
1648577010000|2022-03-29 18:03:30|5235||5232||5235||5232||912
1648577020000|2022-03-29 18:03:40|5231|5221|5227|5221|5231|5221|5227|5221|150
1648577030000|2022-03-29 18:03:50||5218||5218||5218||5215|100
1648577040000|2022-03-29 18:04:00|5226|5217|5227|5216|5235|5217|5226|5215|131
1648577060000|2022-03-29 18:04:20|5226|5215|5224|5215|5226|5215|5222|5215|0
1648577070000|2022-03-29 18:04:30||5216||5216||5217||5216|0
1648577080000|2022-03-29 18:04:40||5211||5214||5214||5211|0
1648577090000|2022-03-29 18:04:50||5216||5213||5216||5213|0
1648577100000|2022-03-29 18:05:00||5216||5216||5217||5215|0
1648577110000|2022-03-29 18:05:10|5223|5215|5223|5214|5223|5215|5223|5213|0
1648577120000|2022-03-29 18:05:20||5215||5216||5216||5215|0
1648577130000|2022-03-29 18:05:30||5215||5215||5216||5215|100
1648577140000|2022-03-29 18:05:40||5216||5215||5216||5215|100
1648577150000|2022-03-29 18:05:50||5216||5215||5216||5215|0
1648577160000|2022-03-29 18:06:00|5222|5213|5220|5211|5222|5213|5219|5201|300
1648577170000|2022-03-29 18:06:10||5209||5209||5211||5208|0
1648577180000|2022-03-29 18:06:20|5221|5210|5221|5213|5221|5213|5221|5209|0
1648577190000|2022-03-29 18:06:30|5215|5214|5221|5214|5221|5214|5215|5213|0
1648577200000|2022-03-29 18:06:40|5220|5210|5219|5211|5220|5211|5219|5200|0
1648577220000|2022-03-29 18:07:00|5218|5209|5218|5211|5218|5211|5218|5207|134
1648577230000|2022-03-29 18:07:10||5212||5212||5212||5211|200
1648577240000|2022-03-29 18:07:20|5219|5213|5219|5213|5219|5216|5219|5212|0
1648577250000|2022-03-29 18:07:30|5222|5212|5223|5218|5223|5219|5222|5212|300
1648577260000|2022-03-29 18:07:40|5224|5219|5230|5223|5231|5223|5224|5219|300
1648577270000|2022-03-29 18:07:50|5235|5224|5239|5229|5239|5229|5234|5224|1500
1648577280000|2022-03-29 18:08:00|5240|5230|5244|5234|5245|5234|5240|5230|200
1648577290000|2022-03-29 18:08:10|5243||5243||5243||5243||0
1648577300000|2022-03-29 18:08:20|5242|5235|5241|5232|5245|5235|5241|5231|400
1648577320000|2022-03-29 18:08:40||5233||5233||5233||5233|0
1648577350000|2022-03-29 18:09:10|5240|5234|5240|5232|5241|5237|5239|5231|200
1648577360000|2022-03-29 18:09:20||5231||5232||5232||5231|0
1648577370000|2022-03-29 18:09:30||5231||5234||5234||5231|0
1648577380000|2022-03-29 18:09:40||5231||5235||5235||5231|0
1648577390000|2022-03-29 18:09:50||5231||5231||5232||5231|0
1648577400000|2022-03-29 18:10:00||5232||5232||5232||5231|0
1648577410000|2022-03-29 18:10:10||5231||5232||5232||5231|0
1648577420000|2022-03-29 18:10:20||5231||5232||5232||5231|100
1648577430000|2022-03-29 18:10:30||5233||5234||5234||5233|282
1648577440000|2022-03-29 18:10:40|5241|5235|5239|5237|5241|5238|5239|5235|300
1648577450000|2022-03-29 18:10:50||5238||5237||5238||5237|300
1648577460000|2022-03-29 18:11:00|5238||5239||5239||5238||200
1648577470000|2022-03-29 18:11:10|5241|5238|5245|5238|5245|5238|5241|5237|200
1648577480000|2022-03-29 18:11:20|5244|5237|5244|5236|5245|5238|5240|5222|600
1648577490000|2022-03-29 18:11:30|5243||5244||5244||5243||100
1648577500000|2022-03-29 18:11:40||5237||5237||5237||5237|0
1648577510000|2022-03-29 18:11:50||5238||5238||5238||5238|0
1648577520000|2022-03-29 18:12:00|5243|5239|5245|5241|5245|5241|5243|5238|500
1648577540000|2022-03-29 18:12:20|5244|5238|5244|5234|5245|5238|5244|5225|0
1648577550000|2022-03-29 18:12:30||5236||5238||5238||5224|0
1648577560000|2022-03-29 18:12:40|5245|5237|5245|5238|5245|5238|5245|5237|100
1648577570000|2022-03-29 18:12:50|5250|5239|5252|5243|5252|5243|5250|5239|869
1648577590000|2022-03-29 18:13:10||5244||5244||5244||5244|0
1648577600000|2022-03-29 18:13:20||5245||5245||5245||5245|0
1648577630000|2022-03-29 18:13:50||5246||5247||5247||5245|0
1648577640000|2022-03-29 18:14:00||5245||5248||5248||5245|0
1648577650000|2022-03-29 18:14:10|||||||||100
1648577660000|2022-03-29 18:14:20|5256|5249|5256|5249|5256|5249|5256|5249|322
1648577670000|2022-03-29 18:14:30||5248||5249||5249||5248|0
1648577680000|2022-03-29 18:14:40||5250||5250||5250||5250|0
1648577690000|2022-03-29 18:14:50|5257||5257||5257||5257||0
1648577710000|2022-03-29 18:15:10|5258|5251|5258|5250|5258|5252|5258|5250|300
1648577720000|2022-03-29 18:15:20||5251||5251||5251||5251|0
1648577730000|2022-03-29 18:15:30|5257|5250|5251|5245|5257|5251|5251|5233|1000
1648577740000|2022-03-29 18:15:40||5246||5246||5246||5246|1300
1648577750000|2022-03-29 18:15:50|5250|5245|5250|5245|5255|5245|5250|5245|0
1648577760000|2022-03-29 18:16:00|5248||5248||5248||5248||400
1648577770000|2022-03-29 18:16:10||5239||5239||5239||5239|400
1648577780000|2022-03-29 18:16:20|5247|5240|5248|5240|5248|5241|5247|5240|100
1648577790000|2022-03-29 18:16:30|5247|5241|5246|5240|5248|5241|5246|5240|0
1648577810000|2022-03-29 18:16:50|5248||5248||5248||5246||100
1648577820000|2022-03-29 18:17:00|5245|5241|5245|5240|5245|5241|5245|5240|0
1648577830000|2022-03-29 18:17:10|5244|5241|5248|5241|5248|5241|5244|5240|220
1648577840000|2022-03-29 18:17:20|5246|5240|5248|5241|5248|5241|5245|5240|300
1648577850000|2022-03-29 18:17:30|5250|5242|5253|5244|5258|5247|5250|5228|837
1648577860000|2022-03-29 18:17:40||5245||5246||5247||5244|0
1648577870000|2022-03-29 18:17:50||5247||5246||5247||5244|0
1648577900000|2022-03-29 18:18:20||5245||5245||5245||5245|0
1648577920000|2022-03-29 18:18:40|5252|5244|5253|5240|5253|5244|5248|5240|222
1648577930000|2022-03-29 18:18:50|5252|5235|5252|5237|5252|5240|5252|5226|100
1648577940000|2022-03-29 18:19:00|5253|5238|5253|5244|5253|5248|5253|5229|3444
1648577960000|2022-03-29 18:19:20||5243||5242||5243||5241|0
1648577970000|2022-03-29 18:19:30||5243||5246||5246||5242|0
1648577980000|2022-03-29 18:19:40||5243||5246||5246||5241|0
1648577990000|2022-03-29 18:19:50|5252||5252||5252||5252||0
1648578030000|2022-03-29 18:20:30|||||||||186
1648578040000|2022-03-29 18:20:40|5253|5247|5253|5247|5253|5247|5253|5247|164
1648578050000|2022-03-29 18:20:50|5254|5249|5258|5250|5258|5250|5253|5247|600
1648578060000|2022-03-29 18:21:00||5249||5250||5252||5249|300
1648578070000|2022-03-29 18:21:10||5251||5251||5251||5251|0
1648578080000|2022-03-29 18:21:20||5249||5251||5252||5247|100
1648578090000|2022-03-29 18:21:30|||||||||130
1648578100000|2022-03-29 18:21:40||5252||5251||5252||5251|0
1648578130000|2022-03-29 18:22:10|||||||||216
1648578140000|2022-03-29 18:22:20||5252||5253||5253||5252|0
1648578150000|2022-03-29 18:22:30|5257|5254|5258|5256|5258|5256|5257|5253|600
1648578160000|2022-03-29 18:22:40|5259|5257|5260|5257|5260|5259|5259|5257|1001
1648578170000|2022-03-29 18:22:50|||||||||180
1648578180000|2022-03-29 18:23:00||5258||5257||5259||5257|0
1648578210000|2022-03-29 18:23:30|||||||||100
1648578220000|2022-03-29 18:23:40|5265|5258|5265|5258|5268|5258|5265|5258|100
1648578240000|2022-03-29 18:24:00|5264|5260|5265|5261|5265|5261|5264|5260|0
1648578260000|2022-03-29 18:24:20|5268|5262|5268|5263|5268|5263|5268|5262|200
1648578280000|2022-03-29 18:24:40|5269|5264|5269|5265|5269|5265|5269|5264|313
1648578290000|2022-03-29 18:24:50|5268|5264|5265|5257|5269|5264|5265|5251|499
1648578300000|2022-03-29 18:25:00|5268|5260|5266|5261|5268|5261|5266|5257|100
1648578310000|2022-03-29 18:25:10|5265|5257|5266|5260|5266|5261|5262|5257|100
1648578320000|2022-03-29 18:25:20|||||||||416
1648578330000|2022-03-29 18:25:30||5261||5262||5262||5261|118
1648578340000|2022-03-29 18:25:40||5261||5262||5262||5261|0
1648578350000|2022-03-29 18:25:50||5261||5262||5262||5261|0
1648578360000|2022-03-29 18:26:00||5261||5261||5261||5261|0
1648578370000|2022-03-29 18:26:10|5265|5260|5265|5257|5266|5260|5264|5255|100
1648578380000|2022-03-29 18:26:20|5264||5265||5265||5264||1602
1648578390000|2022-03-29 18:26:30|5264|5243|5265|5255|5265|5255|5259|5243|100
1648578400000|2022-03-29 18:26:40||5252||5252||5254||5239|0
1648578410000|2022-03-29 18:26:50|5264|5247|5263|5254|5265|5254|5262|5239|0
1648578420000|2022-03-29 18:27:00|5262|5240|5261|5251|5262|5255|5261|5237|0
1648578430000|2022-03-29 18:27:10|5260|5248|5259|5247|5262|5251|5259|5241|0
1648578440000|2022-03-29 18:27:20|5258|5248|5258|5248|5258|5248|5258|5248|185
1648578450000|2022-03-29 18:27:30|||||||||500
1648578460000|2022-03-29 18:27:40|5262|5250|5256|5247|5262|5251|5256|5235|0
1648578470000|2022-03-29 18:27:50|5255||5255||5255||5255||0
1648578480000|2022-03-29 18:28:00||5248||5248||5249||5245|0
1648578490000|2022-03-29 18:28:10||5249||5250||5251||5249|200
1648578500000|2022-03-29 18:28:20||5249||5248||5249||5245|0
1648578520000|2022-03-29 18:28:40||5249||5249||5249||5248|0
1648578530000|2022-03-29 18:28:50||5247||5249||5249||5245|0
1648578540000|2022-03-29 18:29:00||5245||5251||5251||5245|100
1648578550000|2022-03-29 18:29:10|5256|5252|5256|5252|5256|5252|5256|5252|400
1648578560000|2022-03-29 18:29:20|5255|5251|5255|5246|5255|5251|5255|5235|236
1648578570000|2022-03-29 18:29:30||5247||5247||5248||5246|0
1648578580000|2022-03-29 18:29:40||5248||5247||5248||5247|0
1648578600000|2022-03-29 18:30:00|5254|5234|5250|5243|5254|5245|5250|5231|100
1648578610000|2022-03-29 18:30:10|5249|5244|5250|5244|5250|5244|5247|5243|0
1648578620000|2022-03-29 18:30:20||5241||5241||5242||5231|0
1648578630000|2022-03-29 18:30:30||5242||5242||5244||5230|0
1648578640000|2022-03-29 18:30:40|5243|5236|5243|5236|5243|5242|5241|5230|978
1648578650000|2022-03-29 18:30:50||5235||5235||5235||5235|0
1648578660000|2022-03-29 18:31:00||5236||5235||5236||5235|0
1648578670000|2022-03-29 18:31:10||5233||5234||5234||5231|0
1648578680000|2022-03-29 18:31:20|5242|5231|5243|5231|5243|5235|5242|5231|0
1648578690000|2022-03-29 18:31:30|5242|5232|5242|5235|5242|5236|5242|5231|0
1648578700000|2022-03-29 18:31:40|5243|5236|5243|5237|5243|5237|5242|5232|753
1648578710000|2022-03-29 18:31:50||5231||5237||5237||5231|100
1648578740000|2022-03-29 18:32:20||5238||5238||5238||5238|0
1648578760000|2022-03-29 18:32:40||5239||5237||5239||5237|0
1648578770000|2022-03-29 18:32:50||5238||5238||5238||5237|100
1648578780000|2022-03-29 18:33:00||5239||5238||5239||5238|0
1648578800000|2022-03-29 18:33:20||5239||5239||5239||5239|0
1648578830000|2022-03-29 18:33:50|5250|5241|5250|5242|5250|5242|5250|5241|894
1648578840000|2022-03-29 18:34:00|5251|5243|5250|5246|5251|5246|5250|5243|0
1648578850000|2022-03-29 18:34:10|5249|5245|5248|5242|5249|5245|5248|5241|600
1648578860000|2022-03-29 18:34:20||5241||5242||5242||5241|0
1648578870000|2022-03-29 18:34:30||5241||5241||5241||5241|0
1648578880000|2022-03-29 18:34:40|5247|5238|5246|5238|5247|5238|5246|5237|200
1648578890000|2022-03-29 18:34:50|5244|5239|5246|5239|5246|5240|5244|5237|115
1648578900000|2022-03-29 18:35:00|5247|5240|5248|5241|5248|5247|5247|5240|250
1648578920000|2022-03-29 18:35:20||5238||5241||5241||5238|0
1648578930000|2022-03-29 18:35:30|5249|5238|5232|5228|5249|5238|5232|5228|464
1648578940000|2022-03-29 18:35:40|5231|5223|5231|5224|5231|5228|5231|5221|0
1648578960000|2022-03-29 18:36:00|5232|5225|5232|5228|5232|5228|5232|5224|1000
1648578970000|2022-03-29 18:36:10||5227||5227||5227||5224|0
1648579000000|2022-03-29 18:36:40||5228||5228||5228||5228|0
1648579010000|2022-03-29 18:36:50|5233|5227|5232|5230|5233|5230|5232|5227|853
1648579020000|2022-03-29 18:37:00|5233|5228|5232|5229|5233|5229|5232|5228|200
1648579030000|2022-03-29 18:37:10||5228||5228||5228||5228|0
1648579040000|2022-03-29 18:37:20||5225||5224||5225||5222|0
1648579050000|2022-03-29 18:37:30||5225||5224||5225||5222|0
1648579060000|2022-03-29 18:37:40|5230|5223|5232|5222|5232|5223|5230|5222|0
1648579080000|2022-03-29 18:38:00|5230|5221|5230|5221|5230|5221|5228|5221|173
1648579090000|2022-03-29 18:38:10||5222||5222||5222||5221|0
1648579100000|2022-03-29 18:38:20||5221||5222||5222||5221|0
1648579150000|2022-03-29 18:39:10||5223||5222||5223||5222|0
1648579180000|2022-03-29 18:39:40|||||||||700
1648579200000|2022-03-29 18:40:00||5223||5223||5223||5223|205
1648579230000|2022-03-29 18:40:30||5224||5223||5224||5223|0
1648579250000|2022-03-29 18:40:50|5229|5221|5220|5215|5230|5221|5220|5215|200
1648579260000|2022-03-29 18:41:00|5219||5220||5220||5219||0
1648579310000|2022-03-29 18:41:50|5219|5213|5214|5203|5220|5213|5214|5201|400
1648579320000|2022-03-29 18:42:00|5216|5204|5215|5205|5216|5205|5215|5204|0
1648579330000|2022-03-29 18:42:10|5216|5206|5216|5206|5216|5206|5216|5206|0
1648579340000|2022-03-29 18:42:20||5207||5207||5207||5206|0
1648579360000|2022-03-29 18:42:40||5208||5208||5208||5208|1555
1648579370000|2022-03-29 18:42:50||5209||5210||5210||5209|0
1648579380000|2022-03-29 18:43:00||5211||5211||5211||5211|100
1648579400000|2022-03-29 18:43:20|||||||||100
1648579430000|2022-03-29 18:43:50|5215||5215||5215||5215||100
1648579440000|2022-03-29 18:44:00|5216|5212|5220|5215|5220|5215|5216|5212|1452
1648579500000|2022-03-29 18:45:00|5219|5214|5210|5203|5219|5214|5210|5200|653
1648579510000|2022-03-29 18:45:10||5202||5202||5203||5201|0
1648579520000|2022-03-29 18:45:20|5213|5203|5213|5204|5213|5205|5213|5201|800
1648579540000|2022-03-29 18:45:40|5212|5200|5208|5200|5212|5202|5208|5200|0
1648579560000|2022-03-29 18:46:00|5209|5201|5209|5203|5209|5206|5209|5200|907
1648579580000|2022-03-29 18:46:20||5201||5201||5203||5200|0
1648579590000|2022-03-29 18:46:30|5208|5203|5208|5201|5208|5203|5208|5200|0
1648579600000|2022-03-29 18:46:40||5202||5201||5202||5201|0
1648579610000|2022-03-29 18:46:50||5200||5201||5201||5200|0
1648579620000|2022-03-29 18:47:00||5202||5202||5202||5200|0
1648579680000|2022-03-29 18:48:00||5203||5202||5203||5202|0
1648579710000|2022-03-29 18:48:30||5203||5203||5203||5203|0
1648579760000|2022-03-29 18:49:20|5207|5207|5208|5203|5208|5207|5207|5203|214
1648579770000|2022-03-29 18:49:30||5204||5204||5204||5204|0
1648579790000|2022-03-29 18:49:50|5207|5200|5203|5193|5207|5200|5202|5185|322
1648579800000|2022-03-29 18:50:00||5197||5192||5197||5185|0
1648579810000|2022-03-29 18:50:10||5193||5194||5194||5193|0
1648579820000|2022-03-29 18:50:20|5208|5195|5204|5195|5208|5195|5201|5195|0
1648579830000|2022-03-29 18:50:30||5197||5197||5197||5197|0
1648579850000|2022-03-29 18:50:50|5206|5194|5200|5193|5206|5198|5200|5189|618
1648579860000|2022-03-29 18:51:00||5194||5194||5195||5194|0
1648579870000|2022-03-29 18:51:10||5195||5196||5196||5195|0
1648579880000|2022-03-29 18:51:20|5201|5194|5206|5197|5206|5199|5200|5189|700
1648579890000|2022-03-29 18:51:30||5198||5200||5200||5196|399
1648579970000|2022-03-29 18:52:50|5205|5199|5205|5199|5205|5199|5205|5199|100
1648579990000|2022-03-29 18:53:10|||||||||122
1648580010000|2022-03-29 18:53:30||5200||5200||5200||5199|0
1648580050000|2022-03-29 18:54:10||5201||5201||5201||5201|0
1648580070000|2022-03-29 18:54:30|5204|5200|5205|5201|5205|5201|5203|5199|202
1648580090000|2022-03-29 18:54:50||5200||5199||5201||5199|0
1648580100000|2022-03-29 18:55:00||5201||5201||5201||5201|0
1648580110000|2022-03-29 18:55:10|5204|5200|5200|5193|5205|5200|5200|5186|139
1648580120000|2022-03-29 18:55:20|5199|5189|5197|5190|5199|5190|5197|5188|0
1648580130000|2022-03-29 18:55:30||5191||5191||5192||5185|0
1648580140000|2022-03-29 18:55:40||5192||5192||5193||5191|0
1648580150000|2022-03-29 18:55:50||5193||5191||5193||5191|0
1648580160000|2022-03-29 18:56:00|5196|5190|5197|5192|5197|5192|5196|5188|0
1648580170000|2022-03-29 18:56:10||5190||5192||5192||5190|0
1648580180000|2022-03-29 18:56:20||5188||5190||5190||5188|0
1648580190000|2022-03-29 18:56:30||5191||5190||5191||5188|0
1648580200000|2022-03-29 18:56:40|5198|5191|5200|5195|5200|5195|5198|5190|600
1648580210000|2022-03-29 18:56:50|5205|5194|5205|5195|5205|5196|5205|5194|300
1648580220000|2022-03-29 18:57:00||5196||5195||5196||5195|0
1648580240000|2022-03-29 18:57:20||5196||5196||5196||5196|0
1648580270000|2022-03-29 18:57:50|5204||5204||5204||5204||100
1648580280000|2022-03-29 18:58:00|5203|5197|5203|5197|5203|5197|5203|5197|0
1648580300000|2022-03-29 18:58:20|||||||||100
1648580370000|2022-03-29 18:59:30|5205|5199|5206|5200|5208|5203|5205|5197|1320
1648580400000|2022-03-29 19:00:00|5204|5198|5200|5197|5204|5198|5200|5197|600
1648580410000|2022-03-29 19:00:10|5202|5192|5198|5189|5202|5192|5198|5185|120
1648580420000|2022-03-29 19:00:20|5196||5196||5196||5196||0
1648580440000|2022-03-29 19:00:40|5199||5196||5199||5196||0
1648580450000|2022-03-29 19:00:50||5190||5189||5190||5189|0
1648580460000|2022-03-29 19:01:00||5190||5189||5190||5189|2000
1648580480000|2022-03-29 19:01:20|5195||5193||5195||5193||0
1648580490000|2022-03-29 19:01:30|5192|5185|5189|5185|5192|5185|5189|5185|100
1648580510000|2022-03-29 19:01:50|5190|5186|5192|5186|5192|5186|5190|5186|200
1648580520000|2022-03-29 19:02:00||5187||5187||5187||5187|0
1648580530000|2022-03-29 19:02:10|5193|5186|5192|5185|5193|5188|5192|5185|700
1648580540000|2022-03-29 19:02:20|5193|5186|5193|5186|5193|5186|5192|5186|0
1648580560000|2022-03-29 19:02:40|5192|5185|5193|5187|5193|5187|5191|5185|122
1648580580000|2022-03-29 19:03:00|5192||5193||5193||5192||0
1648580590000|2022-03-29 19:03:10||5188||5187||5188||5187|0
1648580610000|2022-03-29 19:03:30|5192|5185|5189|5180|5192|5185|5189|5179|500
1648580620000|2022-03-29 19:03:40|5188|5179|5187|5180|5188|5180|5187|5179|0
1648580630000|2022-03-29 19:03:50|5186|5181|5187|5180|5187|5181|5186|5180|300
1648580640000|2022-03-29 19:04:00||5181||5181||5181||5180|0
1648580650000|2022-03-29 19:04:10|5191|5180|5192|5186|5192|5186|5191|5180|600
1648580660000|2022-03-29 19:04:20|5193|5187|5193|5189|5193|5189|5193|5187|300
1648580670000|2022-03-29 19:04:30|5194|5190|5194|5190|5194|5190|5194|5190|0
1648580680000|2022-03-29 19:04:40|5198|5191|5200|5191|5201|5191|5198|5191|100
1648580690000|2022-03-29 19:04:50|5198||5198||5198||5198||0
1648580700000|2022-03-29 19:05:00|5196||5197||5198||5196||300
1648580730000|2022-03-29 19:05:30|5198||5198||5198||5198||0
1648580750000|2022-03-29 19:05:50||5192||5191||5192||5191|0
1648580760000|2022-03-29 19:06:00|5201|5192|5201|5194|5201|5194|5201|5191|0
1648580790000|2022-03-29 19:06:30|5200||5200||5200||5200||0
1648580800000|2022-03-29 19:06:40|5201||5200||5201||5200||0
1648580810000|2022-03-29 19:06:50|5201||5201||5201||5201||0
1648580830000|2022-03-29 19:07:10|||||||||200
1648580860000|2022-03-29 19:07:40||5195||5194||5195||5194|0
1648580870000|2022-03-29 19:07:50|5200|5195|5200|5194|5200|5195|5200|5194|0
1648580890000|2022-03-29 19:08:10|5201|5195|5208|5201|5208|5202|5201|5194|1010
1648580900000|2022-03-29 19:08:20||5202||5202||5202||5201|600
1648580910000|2022-03-29 19:08:30|5215|5203|5217|5208|5218|5209|5214|5203|1019
1648580920000|2022-03-29 19:08:40|5216|5209|5216|5209|5216|5209|5216|5209|0
1648580970000|2022-03-29 19:09:30|||||||||240
1648581010000|2022-03-29 19:10:10|5213|5207|5209|5199|5213|5207|5209|5191|1257
1648581020000|2022-03-29 19:10:20|5208|5200|5207|5197|5208|5200|5207|5193|0
1648581040000|2022-03-29 19:10:40||5198||5198||5198||5198|0
1648581050000|2022-03-29 19:10:50|5208|5199|5208|5201|5208|5201|5208|5199|0
1648581060000|2022-03-29 19:11:00|5209|5202|5208|5201|5209|5202|5208|5201|0
1648581070000|2022-03-29 19:11:10|5207||5208||5208||5206||100
1648581080000|2022-03-29 19:11:20|5207||5208||5208||5207||0
1648581100000|2022-03-29 19:11:40|5209|5202|5208|5201|5209|5202|5208|5201|0
1648581110000|2022-03-29 19:11:50|||||||||200
1648581170000|2022-03-29 19:12:50||5202||5201||5202||5201|0
1648581180000|2022-03-29 19:13:00|5210|5202|5210|5204|5210|5204|5208|5201|652
1648581190000|2022-03-29 19:13:10|5213|5205|5213|5204|5213|5205|5210|5204|2031
1648581200000|2022-03-29 19:13:20||5205||5205||5205||5205|0
1648581210000|2022-03-29 19:13:30|5211||5213||5213||5211||0
1648581220000|2022-03-29 19:13:40|5212||5213||5213||5212||0
1648581240000|2022-03-29 19:14:00|5212|5206|5213|5206|5213|5206|5212|5206|100
1648581250000|2022-03-29 19:14:10|5212||5212||5213||5212||0
1648581260000|2022-03-29 19:14:20|5213||5213||5213||5213||100
1648581270000|2022-03-29 19:14:30|5212||5213||5213||5211||0
1648581280000|2022-03-29 19:14:40|5211||5211||5211||5211||0
1648581290000|2022-03-29 19:14:50|5210||5210||5210||5210||0
1648581320000|2022-03-29 19:15:20|5209||5209||5209||5209||0
1648581330000|2022-03-29 19:15:30|5210|5207|5213|5208|5213|5208|5210|5206|700
1648581340000|2022-03-29 19:15:40|5216|5209|5216|5209|5216|5209|5216|5209|413
1648581360000|2022-03-29 19:16:00|5215||5216||5216||5215||0
1648581370000|2022-03-29 19:16:10||5210||5210||5210||5210|0
1648581400000|2022-03-29 19:16:40|5215||5216||5216||5215||0
1648581440000|2022-03-29 19:17:20|5217|5211|5217|5213|5217|5213|5216|5210|200
1648581450000|2022-03-29 19:17:30|5216||5216||5216||5216||100
1648581460000|2022-03-29 19:17:40|5217|5214|5220|5215|5220|5215|5217|5214|293
1648581480000|2022-03-29 19:18:00|5222|5216|5222|5217|5222|5217|5222|5216|100
1648581490000|2022-03-29 19:18:10|5225|5218|5225|5219|5225|5219|5225|5218|346
1648581510000|2022-03-29 19:18:30|||||||||1227
1648581520000|2022-03-29 19:18:40||5220||5220||5220||5220|0
1648581530000|2022-03-29 19:18:50|5224|5219|5229|5221|5229|5221|5224|5219|1414
1648581550000|2022-03-29 19:19:10|5228||5228||5228||5228||0
1648581560000|2022-03-29 19:19:20|5229|5222|5229|5221|5229|5222|5228|5221|700
1648581570000|2022-03-29 19:19:30|5233|5225|5239|5228|5239|5228|5233|5225|794
1648581600000|2022-03-29 19:20:00||5229||5231||5231||5229|0
1648581610000|2022-03-29 19:20:10|||||||||200
1648581690000|2022-03-29 19:21:30|5238|5229|5237|5230|5238|5231|5233|5229|1178
1648581700000|2022-03-29 19:21:40|5236|5229|5234|5229|5237|5229|5233|5229|365
1648581710000|2022-03-29 19:21:50|||||||||237
1648581730000|2022-03-29 19:22:10|5239|5230|5239|5230|5239|5230|5239|5230|383
1648581740000|2022-03-29 19:22:20||5231||5232||5233||5231|233
1648581780000|2022-03-29 19:23:00||5233||5233||5233||5233|0
1648581790000|2022-03-29 19:23:10|5238|5234|5239|5234|5239|5234|5238|5234|519
1648581830000|2022-03-29 19:23:50|5242|5235|5243|5236|5244|5236|5242|5235|747
1648581840000|2022-03-29 19:24:00|5244|5237|5244|5238|5244|5238|5244|5236|100
1648581860000|2022-03-29 19:24:20||5239||5239||5239||5239|0
1648581890000|2022-03-29 19:24:50|5249|5241|5249|5242|5249|5242|5245|5239|1335
1648581900000|2022-03-29 19:25:00||5243||5243||5243||5243|300
1648581910000|2022-03-29 19:25:10|5248||5249||5249||5248||0
1648581920000|2022-03-29 19:25:20|5248||5249||5249||5248||0
1648581940000|2022-03-29 19:25:40|5248||5249||5249||5248||0
1648581950000|2022-03-29 19:25:50|5248||5249||5249||5248||0
1648581970000|2022-03-29 19:26:10||5244||5244||5244||5244|0
1648582010000|2022-03-29 19:26:50|5250|5245|5255|5250|5256|5250|5250|5245|1317
1648582020000|2022-03-29 19:27:00|||||||||241
1648582040000|2022-03-29 19:27:20|5253|5249|5256|5249|5256|5249|5253|5249|2616
1648582050000|2022-03-29 19:27:30||5250||5250||5250||5250|200
1648582060000|2022-03-29 19:27:40|5255||5253||5255||5253||200
1648582100000|2022-03-29 19:28:20|5255||5253||5255||5253||0
1648582120000|2022-03-29 19:28:40|5254|5251|5256|5253|5256|5253|5254|5250|578
1648582140000|2022-03-29 19:29:00|||||||||100
1648582150000|2022-03-29 19:29:10|||||||||224
1648582160000|2022-03-29 19:29:20|5259|5254|5263|5259|5267|5259|5256|5254|1591
1648582170000|2022-03-29 19:29:30|5267|5261|5267|5262|5267|5262|5267|5261|600
1648582180000|2022-03-29 19:29:40||5263||5265||5265||5262|920
1648582190000|2022-03-29 19:29:50|5269|5266|5269|5267|5269|5267|5269|5266|300
1648582200000|2022-03-29 19:30:00||5266||5267||5267||5266|247
1648582210000|2022-03-29 19:30:10||5268||5268||5268||5267|100
1648582220000|2022-03-29 19:30:20|5272|5269|5275|5271|5275|5272|5272|5269|1207
1648582230000|2022-03-29 19:30:30|5274|5270|5273|5264|5274|5270|5273|5262|799
1648582240000|2022-03-29 19:30:40||5265||5267||5267||5264|800
1648582270000|2022-03-29 19:31:10|5272|5268|5272|5267|5272|5269|5272|5267|539
1648582290000|2022-03-29 19:31:30|||||||||310
1648582300000|2022-03-29 19:31:40|5271||5271||5271||5271||0
1648582320000|2022-03-29 19:32:00|5270|5261|5270|5263|5270|5263|5269|5261|737
1648582330000|2022-03-29 19:32:10||5264||5264||5264||5263|100
1648582340000|2022-03-29 19:32:20||5263||5263||5263||5263|637
1648582350000|2022-03-29 19:32:30||5264||5265||5265||5264|200
1648582360000|2022-03-29 19:32:40|5271|5266|5272|5268|5272|5269|5271|5266|1293
1648582380000|2022-03-29 19:33:00|5271|5266|5272|5269|5272|5269|5269|5265|1950
1648582400000|2022-03-29 19:33:20|||||||||243
1648582420000|2022-03-29 19:33:40||5270||5269||5270||5269|0
1648582430000|2022-03-29 19:33:50|5270|5266|5272|5267|5272|5269|5270|5266|1400
1648582440000|2022-03-29 19:34:00|5271|5266|5272|5266|5272|5268|5269|5266|1988
1648582460000|2022-03-29 19:34:20||5267||5267||5267||5266|500
1648582480000|2022-03-29 19:34:40|5271||5271||5272||5271||1485
1648582490000|2022-03-29 19:34:50|5270|5268|5269|5265|5270|5268|5267|5265|2252
1648582520000|2022-03-29 19:35:20|5268|5266|5268|5265|5269|5266|5267|5265|3147
1648582530000|2022-03-29 19:35:30|||||||||239
1648582540000|2022-03-29 19:35:40|5269||5269||5269||5269||300
1648582590000|2022-03-29 19:36:30||5266||5265||5266||5265|400
1648582600000|2022-03-29 19:36:40|5270|5266|5270|5266|5270|5266|5270|5266|649
1648582640000|2022-03-29 19:37:20|5271|5267|5272|5270|5272|5270|5271|5267|3778
1648582650000|2022-03-29 19:37:30|5273|5271|5277|5274|5277|5274|5273|5271|1284
1648582660000|2022-03-29 19:37:40|5278|5275|5279|5275|5279|5276|5277|5275|932
1648582670000|2022-03-29 19:37:50|5278|5274|5282|5276|5287|5277|5275|5274|17688
1648582680000|2022-03-29 19:38:00||5277||5277||5278||5277|108
1648582690000|2022-03-29 19:38:10|5281|5276|5277|5272|5282|5276|5277|5272|2372
1648582700000|2022-03-29 19:38:20||5269||5270||5270||5259|100
1648582710000|2022-03-29 19:38:30||5272||5270||5272||5270|223
1648582720000|2022-03-29 19:38:40|5276||5275||5276||5275||500
1648582730000|2022-03-29 19:38:50|||||||||100
1648582740000|2022-03-29 19:39:00|5274|5260|5274|5264|5274|5267|5272|5258|314
1648582750000|2022-03-29 19:39:10|5273|5259|5271|5263|5273|5266|5271|5259|2193
1648582760000|2022-03-29 19:39:20|5272|5255|5270|5262|5272|5262|5270|5255|1862
1648582770000|2022-03-29 19:39:30||5263||5262||5263||5262|3100
1648582780000|2022-03-29 19:39:40|5269||5268||5269||5268||100
1648582790000|2022-03-29 19:39:50||5263||5263||5264||5263|109
1648582800000|2022-03-29 19:40:00|||||||||200
1648582810000|2022-03-29 19:40:10||5264||5263||5264||5263|0
1648582820000|2022-03-29 19:40:20||5264||5263||5264||5263|226
1648582830000|2022-03-29 19:40:30||5264||5264||5264||5264|0
1648582840000|2022-03-29 19:40:40||5265||5265||5266||5264|550
1648582880000|2022-03-29 19:41:20|5269|5266|5270|5267|5270|5267|5269|5266|1592
1648582890000|2022-03-29 19:41:30|5274|5268|5274|5268|5274|5268|5270|5267|629
1648582900000|2022-03-29 19:41:40|5273|5269|5273|5270|5273|5271|5273|5269|200
1648582910000|2022-03-29 19:41:50|5274||5274||5274||5274||100
1648582920000|2022-03-29 19:42:00|5272|5271|5272|5264|5272|5272|5272|5264|1900
1648582930000|2022-03-29 19:42:10||5265||5268||5268||5264|0
1648582940000|2022-03-29 19:42:20|5271|5258|5270|5258|5271|5265|5270|5253|200
1648582950000|2022-03-29 19:42:30|5271|5259|5272|5268|5272|5268|5271|5259|0
1648582960000|2022-03-29 19:42:40|||||||||100
1648582970000|2022-03-29 19:42:50|||||||||200
1648582980000|2022-03-29 19:43:00|5271|5267|5265|5258|5271|5267|5265|5258|100
1648582990000|2022-03-29 19:43:10|5264||5263||5264||5261||400
1648583000000|2022-03-29 19:43:20|5262|5259|5263|5259|5263|5259|5262|5258|1200
1648583010000|2022-03-29 19:43:30||5260||5260||5261||5259|400
1648583020000|2022-03-29 19:43:40|5264|5261|5264|5260|5264|5261|5264|5260|200
1648583030000|2022-03-29 19:43:50||5261||5261||5261||5261|100
1648583040000|2022-03-29 19:44:00||5262||5262||5262||5262|995
1648583050000|2022-03-29 19:44:10|5263|5261|5264|5259|5264|5261|5263|5258|1000
1648583060000|2022-03-29 19:44:20|||||||||100
1648583090000|2022-03-29 19:44:50||5260||5260||5260||5259|100
1648583100000|2022-03-29 19:45:00||5261||5260||5261||5259|100
1648583110000|2022-03-29 19:45:10|5263|5259|5261|5257|5263|5260|5261|5255|500
1648583120000|2022-03-29 19:45:20|5260||5260||5260||5260||200
1648583130000|2022-03-29 19:45:30|||||||||100
1648583170000|2022-03-29 19:46:10|5261|5258|5261|5259|5261|5259|5261|5258|1309
1648583180000|2022-03-29 19:46:20|5260|5258|5261|5258|5261|5258|5260|5257|858
1648583190000|2022-03-29 19:46:30|||||||||413
1648583200000|2022-03-29 19:46:40|5260|5253|5259|5252|5261|5254|5259|5250|1833
1648583210000|2022-03-29 19:46:50|5258|5253|5257|5253|5258|5254|5257|5253|200
1648583220000|2022-03-29 19:47:00|5256||5256||5256||5256||393
1648583230000|2022-03-29 19:47:10|5255|5254|5255|5253|5256|5255|5255|5253|200
1648583240000|2022-03-29 19:47:20|5254|5250|5253|5250|5255|5251|5253|5250|300
1648583250000|2022-03-29 19:47:30|5254|5251|5254|5251|5254|5252|5254|5250|554
1648583260000|2022-03-29 19:47:40|5255|5252|5257|5254|5257|5255|5255|5252|900
1648583270000|2022-03-29 19:47:50||5251||5253||5253||5251|336
1648583280000|2022-03-29 19:48:00||5251||5251||5255||5251|200
1648583290000|2022-03-29 19:48:10||5250||5250||5251||5250|317
1648583300000|2022-03-29 19:48:20|5256|5245|5246|5241|5256|5247|5246|5240|1418
1648583310000|2022-03-29 19:48:30|5245|5238|5245|5238|5245|5239|5245|5236|300
1648583320000|2022-03-29 19:48:40||5239||5238||5239||5238|0
1648583330000|2022-03-29 19:48:50|5241|5239|5243|5238|5245|5240|5239|5238|1747
1648583340000|2022-03-29 19:49:00|5242||5241||5242||5241||407
1648583350000|2022-03-29 19:49:10|5240|5235|5238|5236|5240|5236|5238|5230|402
1648583360000|2022-03-29 19:49:20|5239|5237|5237|5233|5239|5237|5236|5230|1300
1648583370000|2022-03-29 19:49:30|5238|5234|5238|5234|5238|5235|5236|5233|700
1648583380000|2022-03-29 19:49:40|5240|5235|5245|5243|5245|5243|5240|5235|1665
1648583390000|2022-03-29 19:49:50|5244|5242|5249|5246|5249|5246|5244|5242|2348
1648583400000|2022-03-29 19:50:00|5247|5247|5246|5242|5249|5247|5246|5238|2270
1648583410000|2022-03-29 19:50:10|5249|5240|5247|5243|5253|5245|5247|5240|300
1648583420000|2022-03-29 19:50:20|5249|5244|5251|5246|5253|5247|5249|5244|600
1648583430000|2022-03-29 19:50:30|5250|5242|5249|5246|5250|5246|5249|5240|300
1648583440000|2022-03-29 19:50:40|5248|5244|5248|5244|5248|5245|5248|5244|100
1648583450000|2022-03-29 19:50:50|5247|5245|5247|5243|5247|5245|5247|5243|100
1648583460000|2022-03-29 19:51:00|5246|5244|5246|5243|5246|5245|5246|5243|100
1648583470000|2022-03-29 19:51:10|5245|5241|5240|5237|5245|5243|5240|5236|750
1648583480000|2022-03-29 19:51:20|5239|5236|5234|5226|5242|5238|5234|5225|357
1648583490000|2022-03-29 19:51:30|5233|5229|5232|5226|5233|5229|5232|5225|200
1648583500000|2022-03-29 19:51:40||5227||5226||5227||5226|400
1648583510000|2022-03-29 19:51:50|5231||5231||5231||5231||0
1648583520000|2022-03-29 19:52:00|5230||5229||5230||5229||122
1648583540000|2022-03-29 19:52:20|||||||||100
1648583570000|2022-03-29 19:52:50|5230|5227|5229|5227|5230|5229|5229|5227|1593
1648583580000|2022-03-29 19:53:00|5228|5225|5225|5220|5228|5226|5225|5218|987
1648583590000|2022-03-29 19:53:10||5221||5221||5221||5220|424
1648583600000|2022-03-29 19:53:20|5224|5218|5223|5219|5224|5220|5223|5218|306
1648583610000|2022-03-29 19:53:30|5222|5218|5221|5218|5222|5218|5221|5218|520
1648583620000|2022-03-29 19:53:40|5220|5220|5221|5218|5221|5220|5220|5218|902
1648583630000|2022-03-29 19:53:50|5224|5219|5227|5224|5229|5225|5224|5219|1183
1648583640000|2022-03-29 19:54:00|5228|5223|5228|5224|5228|5224|5227|5223|1950
1648583650000|2022-03-29 19:54:10|5227|5223|5224|5218|5227|5224|5223|5218|972
1648583660000|2022-03-29 19:54:20||5219||5219||5220||5218|100
1648583670000|2022-03-29 19:54:30|5225|5220|5228|5224|5229|5224|5225|5219|1628
1648583680000|2022-03-29 19:54:40|5229|5225|5230|5226|5230|5227|5229|5224|613
1648583690000|2022-03-29 19:54:50|5229|5227|5230|5223|5230|5227|5229|5222|350
1648583700000|2022-03-29 19:55:00|5228|5224|5227|5223|5228|5227|5227|5220|2841
1648583710000|2022-03-29 19:55:10|5228|5225|5232|5227|5232|5228|5227|5225|799
1648583720000|2022-03-29 19:55:20|5234|5228|5236|5232|5240|5233|5234|5227|789
1648583730000|2022-03-29 19:55:30|5240|5233|5236|5232|5240|5235|5235|5232|1119
1648583740000|2022-03-29 19:55:40||5231||5233||5233||5231|200
1648583750000|2022-03-29 19:55:50|5238|5234|5239|5236|5241|5236|5236|5233|709
1648583760000|2022-03-29 19:56:00|5238|5237|5236|5231|5238|5237|5236|5229|200
1648583770000|2022-03-29 19:56:10||5229||5232||5232||5229|100
1648583790000|2022-03-29 19:56:30|5235||5236||5236||5235||240
1648583800000|2022-03-29 19:56:40|5235|5229|5234|5229|5235|5230|5234|5227|400
1648583810000|2022-03-29 19:56:50|5235|5230|5235|5232|5235|5233|5235|5230|200
1648583820000|2022-03-29 19:57:00|5236|5233|5235|5232|5236|5233|5235|5232|100
1648583830000|2022-03-29 19:57:10||5233||5232||5233||5232|249
1648583840000|2022-03-29 19:57:20|5236|5233|5236|5234|5236|5234|5236|5232|1962
1648583850000|2022-03-29 19:57:30|5239|5235|5236|5233|5239|5236|5235|5233|1177
1648583860000|2022-03-29 19:57:40|5238|5234|5238|5236|5238|5236|5238|5234|850
1648583870000|2022-03-29 19:57:50|5237|5235|5238|5234|5238|5236|5237|5233|660
1648583880000|2022-03-29 19:58:00|5237|5233|5244|5240|5245|5240|5237|5233|2843
1648583890000|2022-03-29 19:58:10|5243|5241|5245|5243|5245|5244|5242|5240|3054
1648583900000|2022-03-29 19:58:20|5244|5242|5238|5233|5245|5244|5238|5233|3679
1648583910000|2022-03-29 19:58:30|5237|5230|5234|5231|5237|5232|5232|5228|2241
1648583920000|2022-03-29 19:58:40||5232||5232||5232||5232|650
1648583930000|2022-03-29 19:58:50|5236|5233|5237|5235|5237|5235|5235|5233|1144
1648583940000|2022-03-29 19:59:00|5239|5236|5245|5243|5245|5244|5238|5235|2950
1648583950000|2022-03-29 19:59:10|||||||||100
1648583960000|2022-03-29 19:59:20|5244|5242|5245|5243|5245|5244|5244|5239|3206
1648583970000|2022-03-29 19:59:30|5247|5244|5249|5247|5249|5247|5247|5244|2526
1648583980000|2022-03-29 19:59:40|5250|5248|5258|5255|5258|5256|5250|5248|5272
1648583990000|2022-03-29 19:59:50|5260|5254|5264|5259|5264|5259|5260|5254|6871
1648647000000|2022-03-30 13:30:00|5232|5170|5211|5160|5232|5208|5193|5160|14716
1648647010000|2022-03-30 13:30:10|5210|5161|5210|5162|5210|5162|5210|5160|0
1648647020000|2022-03-30 13:30:20|5212||5205||5213||5205||100
1648647030000|2022-03-30 13:30:30|5204|5160|5204|5160|5204|5161|5204|5160|0
1648647040000|2022-03-30 13:30:40|5203|5150|5165|5130|5203|5152|5165|5130|1549
1648647050000|2022-03-30 13:30:50|5164||5165||5165||5164||0
1648647060000|2022-03-30 13:31:00|||||||||100
1648647070000|2022-03-30 13:31:10|5147|5127|5145|5097|5147|5127|5123|5095|1450
1648647080000|2022-03-30 13:31:20|5131|5088|5124|5071|5131|5088|5124|5068|0
1648647090000|2022-03-30 13:31:30|5123|5068|5123|5074|5123|5074|5123|5068|0
1648647100000|2022-03-30 13:31:40|5122|5071|5115|5059|5122|5072|5072|5057|1400
1648647110000|2022-03-30 13:31:50|5114||5111||5114||5111||0
1648647120000|2022-03-30 13:32:00|5110|5060|5094|5053|5110|5062|5087|5051|500
1648647130000|2022-03-30 13:32:10|5093|5052|5093|5052|5093|5053|5091|5052|2000
1648647140000|2022-03-30 13:32:20|5090|5053|5089|5054|5093|5073|5088|5051|500
1648647150000|2022-03-30 13:32:30|5088|5053|5056|5038|5088|5054|5056|5038|1905
1648647160000|2022-03-30 13:32:40|5055|5054|5050|5025|5056|5054|5050|5025|3397
1648647170000|2022-03-30 13:32:50|5051|5026|5051|5026|5051|5029|5050|5025|1601
1648647180000|2022-03-30 13:33:00|5050|5027|5060|5031|5060|5048|5035|5027|3073
1648647190000|2022-03-30 13:33:10|5054|5025|5060|5030|5060|5030|5046|5025|800
1648647200000|2022-03-30 13:33:20||5034||5036||5036||5034|2500
1648647210000|2022-03-30 13:33:30|5079|5037|5076|5043|5089|5043|5074|5036|1300
1648647220000|2022-03-30 13:33:40|5075|5040|5073|5039|5076|5042|5072|5034|200
1648647230000|2022-03-30 13:33:50|5072|5040|5065|5040|5074|5050|5061|5040|800
1648647240000|2022-03-30 13:34:00|5074|5041|5075|5054|5095|5055|5057|5040|500
1648647250000|2022-03-30 13:34:10|5074|5046|5074|5040|5075|5046|5067|5040|150
1648647260000|2022-03-30 13:34:20|5073|5041|5072|5040|5073|5042|5072|5040|0
1648647270000|2022-03-30 13:34:30|5067|5050|5070|5050|5071|5050|5066|5050|100
1648647280000|2022-03-30 13:34:40|5069||5068||5069||5068||100
1648647290000|2022-03-30 13:34:50|5069|5051|5096|5064|5096|5070|5069|5051|907
1648647300000|2022-03-30 13:35:00|5099|5065|5099|5070|5099|5070|5095|5065|0
1648647310000|2022-03-30 13:35:10|5098|5071|5098|5071|5098|5072|5098|5071|489
1648647320000|2022-03-30 13:35:20|5097|5070|5094|5070|5097|5070|5094|5070|600
1648647330000|2022-03-30 13:35:30|5097|5071|5096|5071|5097|5072|5096|5071|0
1648647340000|2022-03-30 13:35:40|5095|5082|5098|5072|5099|5091|5091|5071|2035
1648647350000|2022-03-30 13:35:50|5097|5071|5096|5071|5098|5074|5092|5071|3168
1648647360000|2022-03-30 13:36:00|5095|5083|5097|5080|5098|5083|5095|5071|500
1648647370000|2022-03-30 13:36:10|5095|5071|5082|5058|5095|5077|5082|5058|700
1648647380000|2022-03-30 13:36:20|5081|5059|5081|5058|5081|5059|5081|5058|200
1648647400000|2022-03-30 13:36:40|5080|5056|5048|5025|5081|5056|5041|5025|10950
1648647410000|2022-03-30 13:36:50|5038|5022|5034|5016|5048|5022|5032|5011|2098
1648647420000|2022-03-30 13:37:00|5033|5011|5033|5016|5033|5020|5033|5011|100
1648647430000|2022-03-30 13:37:10|5032|5022|5032|5016|5032|5022|5032|5016|398
1648647440000|2022-03-30 13:37:20|5033|5015|5039|5025|5039|5025|5033|5015|3307
1648647450000|2022-03-30 13:37:30|5034|5020|5025|5011|5034|5020|5025|5011|5972
1648647460000|2022-03-30 13:37:40|5023|5022|5019|5002|5023|5022|5017|5000|6192
1648647470000|2022-03-30 13:37:50|5022|5009|5022|5003|5022|5009|5017|5002|1800
1648647480000|2022-03-30 13:38:00|5023|5004|5032|5004|5036|5014|5011|5003|13885
1648647490000|2022-03-30 13:38:10|5026|5003|4990|4971|5028|5004|4982|4971|6489
1648647500000|2022-03-30 13:38:20|||||||||2809
1648647510000|2022-03-30 13:38:30|4972|4972|5025|4989|5032|4992|4972|4972|5685
1648647520000|2022-03-30 13:38:40|5024|4998|5023|4990|5024|4998|5006|4990|700
1648647530000|2022-03-30 13:38:50|5022|4991|5033|5002|5034|5009|5019|4990|3200
1648647540000|2022-03-30 13:39:00||5001||5001||5002||5001|0
1648647550000|2022-03-30 13:39:10||5002||5002||5003||5001|0
1648647560000|2022-03-30 13:39:20|5035|5001|5033|5002|5048|5004|5033|5001|1687
1648647570000|2022-03-30 13:39:30|5048|5001|5048|5010|5048|5010|5048|5001|0
1648647580000|2022-03-30 13:39:40|5047|5011|5059|5023|5059|5043|5047|5010|6938
1648647590000|2022-03-30 13:39:50||5033||5036||5036||5018|0
1648647600000|2022-03-30 13:40:00||5033||5040||5040||5018|200
1648647610000|2022-03-30 13:40:10|5058|5035|5058|5021|5058|5035|5058|5018|3300
1648647620000|2022-03-30 13:40:20|5057||5058||5058||5057||0
1648647630000|2022-03-30 13:40:30|5059|5029|5078|5023|5078|5045|5059|5020|3300
1648647640000|2022-03-30 13:40:40|5077|5026|5077|5027|5077|5028|5077|5026|0
1648647650000|2022-03-30 13:40:50|5076|5028|5097|5052|5099|5069|5076|5028|1525
1648647660000|2022-03-30 13:41:00|5096|5053|5099|5072|5099|5072|5096|5053|1000
1648647670000|2022-03-30 13:41:10|5098|5073|5096|5072|5098|5073|5096|5072|0
1648647680000|2022-03-30 13:41:20|5099|5073|5095|5072|5099|5073|5095|5072|300
1648647690000|2022-03-30 13:41:30|5094|5052|5083|5051|5094|5052|5081|5047|1150
1648647700000|2022-03-30 13:41:40|5082|5052|5082|5052|5082|5052|5082|5039|0
1648647710000|2022-03-30 13:41:50|5081||5080||5081||5080||0
1648647720000|2022-03-30 13:42:00|5079||5079||5080||5079||0
1648647730000|2022-03-30 13:42:10|5080|5053|5080|5052|5080|5053|5080|5052|1575
1648647740000|2022-03-30 13:42:20||5053||5065||5065||5052|1100
1648647750000|2022-03-30 13:42:30|5079|5053|5081|5056|5081|5078|5072|5053|5278
1648647760000|2022-03-30 13:42:40|5084|5055|5089|5056|5090|5082|5084|5055|882
1648647770000|2022-03-30 13:42:50|5090|5057|5093|5060|5094|5061|5090|5056|100
1648647780000|2022-03-30 13:43:00|5092|5061|5092|5060|5092|5061|5092|5060|0
1648647790000|2022-03-30 13:43:10|5090|5061|5090|5061|5090|5061|5090|5061|0
1648647800000|2022-03-30 13:43:20||5062||5063||5063||5062|0
1648647810000|2022-03-30 13:43:30|5089|5064|5090|5064|5090|5064|5089|5064|0
1648647820000|2022-03-30 13:43:40|5089||5089||5089||5089||0
1648647830000|2022-03-30 13:43:50|5088||5089||5089||5088||0
1648647840000|2022-03-30 13:44:00|5088||5089||5089||5088||1100
1648647850000|2022-03-30 13:44:10|5088|5065|5085|5065|5088|5066|5084|5064|600
1648647860000|2022-03-30 13:44:20||5064||5065||5065||5064|300
1648647870000|2022-03-30 13:44:30|5084||5084||5084||5084||0
1648647880000|2022-03-30 13:44:40|5080|5074|5099|5065|5099|5082|5080|5065|3744
1648647890000|2022-03-30 13:44:50|5084|5066|5121|5079|5121|5079|5084|5066|488
1648647900000|2022-03-30 13:45:00|5120|5080|5120|5080|5120|5080|5120|5080|100
1648647910000|2022-03-30 13:45:10|5127|5091|5126|5090|5127|5121|5126|5089|1849
1648647920000|2022-03-30 13:45:20|5123|5091|5123|5100|5123|5101|5123|5091|0
1648647930000|2022-03-30 13:45:30|5127|5101|5127|5100|5127|5122|5125|5100|2744
1648647950000|2022-03-30 13:45:50|5126|5108|5136|5114|5137|5121|5126|5100|1031
1648647960000|2022-03-30 13:46:00|5135|5109|5136|5105|5136|5115|5135|5100|100
1648647970000|2022-03-30 13:46:10|5135|5106|5133|5100|5135|5106|5133|5100|200
1648647980000|2022-03-30 13:46:20||5101||5100||5101||5100|100
1648647990000|2022-03-30 13:46:30|5132||5134||5134||5132||0
1648648000000|2022-03-30 13:46:40|5133|5101|5132|5101|5134|5101|5132|5101|0
1648648010000|2022-03-30 13:46:50||5102||5102||5103||5101|159
1648648020000|2022-03-30 13:47:00|5131|5103|5131|5103|5132|5104|5130|5102|200
1648648030000|2022-03-30 13:47:10|5130|5104|5130|5100|5131|5130|5129|5100|500
1648648050000|2022-03-30 13:47:30|5129|5123|5127|5100|5129|5123|5126|5100|300
1648648060000|2022-03-30 13:47:40||5101||5100||5101||5100|0
1648648070000|2022-03-30 13:47:50|5126|5101|5136|5100|5136|5123|5126|5100|4371
1648648080000|2022-03-30 13:48:00|5135|5101|5130|5101|5135|5101|5130|5101|0
1648648090000|2022-03-30 13:48:10|5134|5102|5134|5105|5136|5105|5133|5102|300
1648648100000|2022-03-30 13:48:20||5106||5107||5107||5106|0
1648648110000|2022-03-30 13:48:30||5108||5108||5108||5108|0
1648648120000|2022-03-30 13:48:40|5133|5106|5126|5104|5133|5106|5126|5103|200
1648648130000|2022-03-30 13:48:50|||||||||100
1648648150000|2022-03-30 13:49:10|5125|5103|5126|5103|5126|5103|5125|5103|0
1648648160000|2022-03-30 13:49:20||5104||5104||5104||5104|0
1648648170000|2022-03-30 13:49:30|5125||5126||5126||5125||100
1648648180000|2022-03-30 13:49:40||5105||5103||5105||5103|0
1648648190000|2022-03-30 13:49:50||5104||5104||5104||5104|0
1648648200000|2022-03-30 13:50:00|5131|5113|5145|5129|5145|5135|5131|5113|3220
1648648210000|2022-03-30 13:50:10|5144|5112|5144|5114|5145|5114|5144|5112|0
1648648220000|2022-03-30 13:50:20|5145||5145||5145||5144||0
1648648230000|2022-03-30 13:50:30|5144|5120|5145|5123|5145|5140|5144|5118|300
1648648240000|2022-03-30 13:50:40|5144|5116|5137|5111|5145|5117|5137|5110|100
1648648250000|2022-03-30 13:50:50|5138|5112|5138|5111|5138|5112|5138|5111|0
1648648260000|2022-03-30 13:51:00|5137|5112|5148|5114|5156|5114|5137|5111|0
1648648270000|2022-03-30 13:51:10|5147|5116|5156|5133|5156|5134|5147|5116|900
1648648280000|2022-03-30 13:51:20||5134||5133||5134||5133|0
1648648290000|2022-03-30 13:51:30||5134||5133||5134||5133|500
1648648300000|2022-03-30 13:51:40|5155|5130|5156|5122|5156|5130|5153|5118|100
1648648310000|2022-03-30 13:51:50|5155|5123|5153|5122|5155|5123|5153|5122|1100
1648648320000|2022-03-30 13:52:00|5152|5123|5152|5132|5152|5132|5150|5122|100
1648648330000|2022-03-30 13:52:10|5151|5136|5150|5137|5152|5137|5149|5136|100
1648648340000|2022-03-30 13:52:20|5152||5150||5152||5150||100
1648648350000|2022-03-30 13:52:30|5149|5136|5149|5136|5149|5136|5149|5136|0
1648648360000|2022-03-30 13:52:40|5150||5150||5150||5150||0
1648648370000|2022-03-30 13:52:50|5154|5137|5161|5143|5162|5148|5154|5137|1200
1648648380000|2022-03-30 13:53:00|5160|5144|5161|5145|5161|5145|5159|5144|100
1648648390000|2022-03-30 13:53:10|5160|5149|5161|5149|5161|5149|5160|5149|0
1648648400000|2022-03-30 13:53:20|5160|5150|5164|5150|5164|5150|5160|5150|0
1648648410000|2022-03-30 13:53:30|5161||5164||5164||5161||100
1648648420000|2022-03-30 13:53:40|5163||5163||5163||5163||1000
1648648430000|2022-03-30 13:53:50|5160|5149|5156|5138|5160|5149|5156|5138|200
1648648440000|2022-03-30 13:54:00|5154|5139|5153|5139|5159|5139|5150|5139|300
1648648450000|2022-03-30 13:54:10|5156||5156||5156||5156||0
1648648460000|2022-03-30 13:54:20|5161|5140|5176|5162|5177|5162|5161|5140|2424
1648648470000|2022-03-30 13:54:30|5177||5177||5177||5177||0
1648648480000|2022-03-30 13:54:40|5183|5163|5180|5167|5185|5167|5180|5163|200
1648648490000|2022-03-30 13:54:50|5185|5168|5185|5171|5185|5171|5185|5168|120
1648648500000|2022-03-30 13:55:00|||||||||1000
1648648510000|2022-03-30 13:55:10|5182||5182||5182||5182||0
1648648520000|2022-03-30 13:55:20||5170||5170||5170||5170|0
1648648530000|2022-03-30 13:55:30|5186|5172|5200|5186|5200|5186|5185|5172|3965
1648648540000|2022-03-30 13:55:40|5206|5189|5209|5198|5209|5198|5206|5189|400
1648648550000|2022-03-30 13:55:50|5218|5199|5220|5201|5220|5203|5218|5198|200
1648648560000|2022-03-30 13:56:00|5218|5202|5214|5199|5221|5205|5214|5199|446
1648648570000|2022-03-30 13:56:10|5217|5201|5215|5199|5217|5201|5214|5199|815
1648648580000|2022-03-30 13:56:20|5214|5203|5213|5203|5215|5205|5213|5199|1000
1648648590000|2022-03-30 13:56:30|5212|5205|5213|5201|5213|5205|5212|5199|800
1648648600000|2022-03-30 13:56:40|5222|5202|5219|5199|5222|5204|5215|5199|100
1648648610000|2022-03-30 13:56:50|5222||5221||5222||5216||0
1648648620000|2022-03-30 13:57:00|5220||5220||5220||5220||200
1648648640000|2022-03-30 13:57:20|5219||5210||5219||5210||200
1648648650000|2022-03-30 13:57:30|5209|5193|5209|5191|5209|5193|5209|5191|400
1648648660000|2022-03-30 13:57:40|5208||5209||5209||5208||200
1648648670000|2022-03-30 13:57:50|5210|5193|5210|5193|5210|5193|5210|5193|140
1648648680000|2022-03-30 13:58:00||5194||5193||5194||5193|0
1648648690000|2022-03-30 13:58:10||5191||5191||5191||5191|0
1648648700000|2022-03-30 13:58:20|5208|5187|5204|5184|5208|5187|5204|5184|0
1648648710000|2022-03-30 13:58:30|5203||5203||5203||5203||0
1648648720000|2022-03-30 13:58:40|5202||5199||5202||5198||0
1648648730000|2022-03-30 13:58:50|5198||5200||5200||5198||200
1648648770000|2022-03-30 13:59:30|5208|5185|5210|5189|5210|5190|5208|5185|200
1648648780000|2022-03-30 13:59:40|5209||5209||5209||5209||591
1648648790000|2022-03-30 13:59:50|5210||5210||5210||5210||0
1648648800000|2022-03-30 14:00:00|5209||5208||5209||5208||0
1648648810000|2022-03-30 14:00:10|5210||5210||5210||5208||200
1648648820000|2022-03-30 14:00:20|5209|5205|5210|5189|5210|5205|5208|5186|0
1648648830000|2022-03-30 14:00:30|||||||||111
1648648840000|2022-03-30 14:00:40|5209|5190|5209|5189|5209|5190|5209|5178|300
1648648850000|2022-03-30 14:00:50||5181||5186||5186||5181|0
1648648860000|2022-03-30 14:01:00|5208|5188|5209|5189|5209|5189|5208|5184|0
1648648880000|2022-03-30 14:01:20|5219|5194|5219|5201|5219|5201|5219|5194|283
1648648890000|2022-03-30 14:01:30||5205||5205||5205||5205|0
1648648920000|2022-03-30 14:02:00|||||||||291
1648648940000|2022-03-30 14:02:20|5218|5191|5215|5191|5219|5191|5215|5191|834
1648648950000|2022-03-30 14:02:30|5214|5192|5213|5191|5214|5192|5213|5190|0
1648648960000|2022-03-30 14:02:40|5212|5183|5209|5183|5212|5183|5209|5183|0
1648648970000|2022-03-30 14:02:50|5208||5206||5208||5206||0
1648648980000|2022-03-30 14:03:00|5205||5203||5205||5203||100
1648648990000|2022-03-30 14:03:10|5204||5204||5204||5204||0
1648649000000|2022-03-30 14:03:20|5200||5199||5200||5199||200
1648649010000|2022-03-30 14:03:30|5200|5185|5200|5176|5200|5185|5191|5176|920
1648649020000|2022-03-30 14:03:40|5199|5177|5197|5180|5199|5180|5182|5176|500
1648649030000|2022-03-30 14:03:50||5181||5186||5186||5181|0
1648649040000|2022-03-30 14:04:00||5179||5180||5180||5179|200
1648649050000|2022-03-30 14:04:10||5181||5181||5181||5181|0
1648649060000|2022-03-30 14:04:20||5182||5182||5182||5182|0
1648649070000|2022-03-30 14:04:30||5178||5178||5178||5178|0
1648649090000|2022-03-30 14:04:50|5196||5197||5197||5196||0
1648649100000|2022-03-30 14:05:00||5179||5179||5179||5179|0
1648649110000|2022-03-30 14:05:10||5180||5180||5180||5180|0
1648649120000|2022-03-30 14:05:20|5196|5170|5190|5164|5196|5171|5190|5164|593
1648649130000|2022-03-30 14:05:30|5189|5149|5174|5152|5189|5155|5174|5149|100
1648649140000|2022-03-30 14:05:40||5153||5152||5155||5152|200
1648649150000|2022-03-30 14:05:50|5173|5153|5173|5152|5174|5155|5173|5152|0
1648649160000|2022-03-30 14:06:00|5172||5171||5172||5171||100
1648649170000|2022-03-30 14:06:10|5170|5153|5171|5152|5171|5155|5170|5152|0
1648649180000|2022-03-30 14:06:20|5175|5153|5175|5166|5175|5166|5175|5152|300
1648649190000|2022-03-30 14:06:30|5183||5186||5186||5183||0
1648649200000|2022-03-30 14:06:40|5178||5186||5186||5178||0
1648649210000|2022-03-30 14:06:50|5178||5184||5186||5177||0
1648649220000|2022-03-30 14:07:00|5183|5159|5172|5150|5183|5159|5172|5150|700
1648649230000|2022-03-30 14:07:10|5171|5155|5171|5150|5171|5155|5171|5150|0
1648649240000|2022-03-30 14:07:20|5172|5151|5172|5156|5172|5156|5172|5151|0
1648649250000|2022-03-30 14:07:30|5171|5150|5169|5150|5171|5150|5169|5150|0
1648649260000|2022-03-30 14:07:40|5170|5155|5170|5155|5170|5155|5170|5155|0
1648649270000|2022-03-30 14:07:50|5169|5150|5167|5150|5169|5150|5167|5150|0
1648649280000|2022-03-30 14:08:00|5168|5155|5169|5155|5169|5155|5168|5155|100
1648649290000|2022-03-30 14:08:10|5171|5156|5179|5157|5180|5157|5171|5156|200
1648649300000|2022-03-30 14:08:20||5152||5154||5155||5152|0
1648649310000|2022-03-30 14:08:30||5155||5154||5155||5154|0
1648649320000|2022-03-30 14:08:40|5186|5155|5184|5154|5186|5155|5184|5154|0
1648649340000|2022-03-30 14:09:00||5155||5155||5155||5154|0
1648649350000|2022-03-30 14:09:10|5185|5156|5185|5158|5185|5158|5185|5156|364
1648649360000|2022-03-30 14:09:20||5159||5159||5159||5159|0
1648649370000|2022-03-30 14:09:30|5184||5184||5184||5184||0
1648649380000|2022-03-30 14:09:40||5160||5160||5160||5160|0
1648649390000|2022-03-30 14:09:50||5161||5160||5161||5160|200
1648649400000|2022-03-30 14:10:00|5185|5166|5194|5177|5194|5177|5185|5166|360
1648649410000|2022-03-30 14:10:10|5199|5178|5201|5184|5201|5184|5199|5178|800
1648649420000|2022-03-30 14:10:20||5185||5185||5185||5185|0
1648649430000|2022-03-30 14:10:30|5203|5186|5208|5198|5208|5198|5203|5186|850
1648649440000|2022-03-30 14:10:40|5211|5200|5219|5201|5219|5201|5211|5200|255
1648649450000|2022-03-30 14:10:50||5200||5201||5201||5200|0
1648649460000|2022-03-30 14:11:00||5202||5204||5204||5202|100
1648649470000|2022-03-30 14:11:10||5198||5198||5198||5198|0
1648649480000|2022-03-30 14:11:20||5204||5198||5204||5198|0
1648649490000|2022-03-30 14:11:30||5199||5204||5204||5199|1300
1648649500000|2022-03-30 14:11:40|5217|5198|5217|5198|5217|5198|5217|5198|100
1648649510000|2022-03-30 14:11:50|5215|5192|5214|5193|5215|5193|5214|5192|2169
1648649520000|2022-03-30 14:12:00|5217|5198|5217|5198|5217|5198|5200|5198|2600
1648649550000|2022-03-30 14:12:30||5199||5207||5207||5199|500
1648649560000|2022-03-30 14:12:40|5219||5219||5219||5219||100
1648649570000|2022-03-30 14:12:50|5217|5198|5217|5198|5217|5199|5213|5198|0
1648649580000|2022-03-30 14:13:00||5199||5198||5199||5198|700
1648649610000|2022-03-30 14:13:30||5199||5193||5199||5188|0
1648649620000|2022-03-30 14:13:40||5191||5199||5199||5191|400
1648649630000|2022-03-30 14:13:50|5219|5201|5225|5217|5225|5217|5219|5201|990
1648649640000|2022-03-30 14:14:00|||||||||200
1648649650000|2022-03-30 14:14:10|5228|5218|5228|5218|5228|5218|5228|5218|500
1648649660000|2022-03-30 14:14:20|5233|5219|5232|5217|5233|5224|5232|5217|100
1648649670000|2022-03-30 14:14:30|5233||5230||5233||5230||0
1648649680000|2022-03-30 14:14:40|5232||5232||5232||5231||300
1648649690000|2022-03-30 14:14:50|5231|5219|5232|5220|5232|5220|5231|5219|400
1648649700000|2022-03-30 14:15:00|5233||5231||5233||5228||900
1648649710000|2022-03-30 14:15:10|5233|5222|5231|5217|5233|5223|5231|5217|100
1648649720000|2022-03-30 14:15:20||5213||5217||5217||5213|0
1648649730000|2022-03-30 14:15:30|5228|5218|5225|5218|5228|5218|5225|5217|1297
1648649740000|2022-03-30 14:15:40|5226|5217|5225|5217|5228|5218|5225|5217|0
1648649750000|2022-03-30 14:15:50|5223|5218|5225|5217|5225|5218|5223|5217|0
1648649760000|2022-03-30 14:16:00|5223||5225||5225||5223||391
1648649780000|2022-03-30 14:16:20|5229|5218|5237|5223|5237|5223|5229|5218|800
1648649790000|2022-03-30 14:16:30||5224||5224||5224||5224|0
1648649800000|2022-03-30 14:16:40||5225||5225||5225||5225|300
1648649820000|2022-03-30 14:17:00|5236||5237||5237||5236||100
1648649830000|2022-03-30 14:17:10|5236|5217|5235|5218|5236|5218|5235|5217|540
1648649840000|2022-03-30 14:17:20||5219||5219||5219||5219|0
1648649850000|2022-03-30 14:17:30|||||||||100
1648649860000|2022-03-30 14:17:40||5220||5220||5220||5220|0
1648649870000|2022-03-30 14:17:50|5234|5219|5231|5219|5235|5219|5231|5219|300
1648649880000|2022-03-30 14:18:00|5230|5217|5221|5213|5230|5218|5221|5213|1265
1648649890000|2022-03-30 14:18:10||5209||5209||5209||5209|708
1648649900000|2022-03-30 14:18:20|5222|5214|5229|5215|5229|5216|5222|5209|600
1648649910000|2022-03-30 14:18:30||5218||5218||5218||5218|0
1648649920000|2022-03-30 14:18:40|5228|5220|5225|5215|5229|5220|5225|5215|300
1648649930000|2022-03-30 14:18:50|5226||5226||5226||5225||0
1648649940000|2022-03-30 14:19:00|5227|5218|5237|5224|5237|5224|5227|5218|100
1648649950000|2022-03-30 14:19:10|5236|5222|5235|5214|5236|5222|5235|5209|0
1648649960000|2022-03-30 14:19:20|5234|5218|5232|5218|5234|5218|5232|5218|0
1648649970000|2022-03-30 14:19:30|5233||5235||5235||5232||0
1648649980000|2022-03-30 14:19:40|5234|5219|5240|5229|5240|5229|5234|5219|6600
1648650000000|2022-03-30 14:20:00|5239|5230|5237|5223|5239|5230|5237|5223|1867
1648650010000|2022-03-30 14:20:10||5224||5225||5225||5224|0
1648650020000|2022-03-30 14:20:20|5235|5223|5235|5219|5235|5223|5231|5218|0
1648650030000|2022-03-30 14:20:30|||||||||100
1648650040000|2022-03-30 14:20:40||5220||5219||5220||5219|287
1648650070000|2022-03-30 14:21:10|5231||5231||5231||5231||1026
1648650080000|2022-03-30 14:21:20|5229|5213|5229|5209|5229|5213|5229|5209|2227
1648650090000|2022-03-30 14:21:30|5228||5229||5229||5228||200
1648650100000|2022-03-30 14:21:40||5217||5217||5218||5217|0
1648650110000|2022-03-30 14:21:50||5218||5217||5218||5217|0
1648650120000|2022-03-30 14:22:00||5218||5218||5218||5217|120
1648650130000|2022-03-30 14:22:10|5232|5220|5239|5225|5239|5225|5232|5220|4245
1648650140000|2022-03-30 14:22:20||5226||5226||5226||5226|0
1648650150000|2022-03-30 14:22:30|5240|5227|5250|5232|5250|5232|5240|5226|800
1648650160000|2022-03-30 14:22:40|5249|5233|5249|5235|5249|5235|5249|5233|210
1648650170000|2022-03-30 14:22:50|5250|5236|5259|5239|5259|5239|5250|5236|306
1648650180000|2022-03-30 14:23:00||5240||5244||5244||5240|0
1648650200000|2022-03-30 14:23:20||5240||5243||5243||5235|0
1648650210000|2022-03-30 14:23:30|5258|5240|5259|5243|5259|5243|5258|5240|0
1648650220000|2022-03-30 14:23:40|5258|5240|5258|5234|5258|5240|5258|5234|0
1648650230000|2022-03-30 14:23:50||5239||5241||5242||5239|0
1648650240000|2022-03-30 14:24:00|5259|5242|5259|5234|5259|5242|5259|5234|0
1648650250000|2022-03-30 14:24:10|5258||5258||5258||5258||0
1648650260000|2022-03-30 14:24:20|5259|5239|5259|5239|5259|5241|5259|5230|0
1648650270000|2022-03-30 14:24:30|5258|5232|5258|5241|5258|5241|5258|5232|100
1648650280000|2022-03-30 14:24:40||5230||5242||5242||5230|0
1648650290000|2022-03-30 14:24:50||5240||5242||5242||5240|0
1648650300000|2022-03-30 14:25:00|5259|5243|5259|5250|5259|5250|5245|5242|300
1648650310000|2022-03-30 14:25:10||5245||5238||5245||5235|202
1648650320000|2022-03-30 14:25:20||5241||5238||5243||5234|0
1648650330000|2022-03-30 14:25:30||5239||5243||5243||5239|0
1648650340000|2022-03-30 14:25:40||5250||5250||5250||5250|0
1648650360000|2022-03-30 14:26:00|5265|5251|5265|5253|5265|5253|5265|5251|1287
1648650370000|2022-03-30 14:26:10|5268|5254|5266|5255|5268|5258|5266|5254|414
1648650400000|2022-03-30 14:26:40|5262|5252|5258|5243|5262|5252|5256|5241|100
1648650410000|2022-03-30 14:26:50|5255|5240|5251|5241|5258|5241|5251|5240|0
1648650420000|2022-03-30 14:27:00|5256|5243|5251|5241|5258|5244|5251|5241|400
1648650440000|2022-03-30 14:27:20||5242||5243||5243||5241|0
1648650450000|2022-03-30 14:27:30||5242||5238||5242||5236|0
1648650460000|2022-03-30 14:27:40||5240||5243||5243||5238|100
1648650470000|2022-03-30 14:27:50||5242||5238||5242||5233|0
1648650480000|2022-03-30 14:28:00|5258|5240|5258|5245|5258|5245|5258|5237|590
1648650490000|2022-03-30 14:28:10||5244||5246||5246||5244|0
1648650500000|2022-03-30 14:28:20||5247||5248||5249||5246|100
1648650510000|2022-03-30 14:28:30||5249||5249||5249||5249|0
1648650520000|2022-03-30 14:28:40|5261|5250|5266|5255|5266|5259|5261|5250|100
1648650530000|2022-03-30 14:28:50|5265||5265||5265||5265||0
1648650540000|2022-03-30 14:29:00|5264|5256|5265|5258|5265|5258|5264|5256|100
1648650550000|2022-03-30 14:29:10|5266|5255|5280|5272|5280|5272|5266|5255|2600
1648650560000|2022-03-30 14:29:20|5288|5271|5288|5280|5288|5280|5288|5271|1080
1648650570000|2022-03-30 14:29:30|5287|5281|5287|5279|5287|5281|5287|5278|500
1648650580000|2022-03-30 14:29:40|5288|5278|5298|5290|5298|5290|5288|5278|553
1648650590000|2022-03-30 14:29:50|5296|5285|5296|5286|5296|5287|5294|5284|200
1648650600000|2022-03-30 14:30:00|5298|5288|5298|5291|5298|5291|5298|5288|100
1648650620000|2022-03-30 14:30:20|5299|5292|5299|5290|5300|5293|5299|5288|1698
1648650630000|2022-03-30 14:30:30||5291||5291||5292||5290|0
1648650640000|2022-03-30 14:30:40|5298|5288|5298|5289|5298|5289|5298|5288|600
1648650650000|2022-03-30 14:30:50|5299||5298||5299||5298||0
1648650660000|2022-03-30 14:31:00|5297|5288|5299|5286|5299|5288|5294|5283|300
1648650670000|2022-03-30 14:31:10||5287||5289||5289||5284|100
1648650680000|2022-03-30 14:31:20||5287||5289||5289||5287|0
1648650690000|2022-03-30 14:31:30|||||||||100
1648650700000|2022-03-30 14:31:40|5298|5279|5298|5276|5298|5283|5298|5274|200
1648650710000|2022-03-30 14:31:50|5296|5278|5296|5281|5296|5281|5291|5276|200
1648650720000|2022-03-30 14:32:00||5282||5282||5286||5282|100
1648650730000|2022-03-30 14:32:10|5298|5283|5298|5284|5298|5284|5298|5283|500
1648650740000|2022-03-30 14:32:20|5296||5295||5296||5290||1900
1648650750000|2022-03-30 14:32:30||5281||5284||5284||5281|100
1648650760000|2022-03-30 14:32:40|5285|5281|5295|5281|5295|5281|5285|5281|300
1648650780000|2022-03-30 14:33:00|5292|5284|5288|5274|5295|5284|5285|5274|733
1648650790000|2022-03-30 14:33:10||5275||5274||5275||5274|200
1648650800000|2022-03-30 14:33:20|5280|5275|5285|5275|5288|5275|5280|5274|100
1648650810000|2022-03-30 14:33:30||5274||5274||5274||5274|0
1648650840000|2022-03-30 14:34:00|5288|5275|5291|5280|5293|5283|5288|5274|100
1648650850000|2022-03-30 14:34:10||5281||5281||5281||5281|0
1648650860000|2022-03-30 14:34:20|5293|5282|5297|5282|5298|5282|5293|5282|300
1648650870000|2022-03-30 14:34:30|5296||5296||5296||5296||0
1648650900000|2022-03-30 14:35:00|5295|5274|5295|5283|5295|5283|5295|5274|200
1648650910000|2022-03-30 14:35:10|5298|5284|5298|5285|5298|5285|5298|5284|900
1648650920000|2022-03-30 14:35:20|||||||||300
1648650950000|2022-03-30 14:35:50|5296|5283|5294|5285|5298|5285|5292|5274|400
1648650960000|2022-03-30 14:36:00|5293|5279|5297|5276|5298|5279|5292|5274|500
1648650970000|2022-03-30 14:36:10|5298|5280|5298|5280|5298|5280|5297|5276|0
1648650980000|2022-03-30 14:36:20||5281||5281||5282||5281|0
1648650990000|2022-03-30 14:36:30||5283||5283||5283||5283|0
1648651000000|2022-03-30 14:36:40|5299|5285|5316|5298|5316|5303|5299|5285|9824
1648651010000|2022-03-30 14:36:50|5315|5299|5315|5295|5316|5299|5315|5289|0
1648651020000|2022-03-30 14:37:00|5314|5296|5313|5289|5314|5298|5313|5287|0
1648651030000|2022-03-30 14:37:10|5312|5290|5311|5284|5312|5296|5311|5283|0
1648651040000|2022-03-30 14:37:20|5312|5285|5312|5290|5312|5296|5312|5283|100
1648651050000|2022-03-30 14:37:30|5308|5296|5308|5292|5308|5296|5308|5290|0
1648651080000|2022-03-30 14:38:00|5307|5290|5302|5284|5307|5290|5302|5283|600
1648651090000|2022-03-30 14:38:10|5301|5286|5302|5284|5302|5286|5301|5284|0
1648651100000|2022-03-30 14:38:20|5294|5289|5302|5290|5302|5290|5294|5289|300
1648651110000|2022-03-30 14:38:30||5291||5290||5291||5290|0
1648651120000|2022-03-30 14:38:40||5291||5291||5291||5291|0
1648651130000|2022-03-30 14:38:50|5300|5292|5313|5296|5314|5298|5300|5292|310
1648651140000|2022-03-30 14:39:00|5312|5298|5311|5295|5312|5298|5311|5295|0
1648651150000|2022-03-30 14:39:10||5296||5297||5297||5296|0
1648651160000|2022-03-30 14:39:20||5298||5298||5298||5298|0
1648651170000|2022-03-30 14:39:30||5299||5299||5299||5299|0
1648651180000|2022-03-30 14:39:40|5310||5310||5310||5310||300
1648651190000|2022-03-30 14:39:50|5311|5300|5316|5300|5316|5306|5311|5299|227
1648651200000|2022-03-30 14:40:00|5315|5306|5316|5306|5316|5306|5315|5300|0
1648651220000|2022-03-30 14:40:20|5314|5303|5313|5299|5314|5303|5313|5299|1400
1648651230000|2022-03-30 14:40:30|5309|5295|5309|5292|5310|5295|5305|5292|100
1648651240000|2022-03-30 14:40:40||5293||5293||5293||5293|0
1648651250000|2022-03-30 14:40:50||5294||5296||5296||5294|0
1648651260000|2022-03-30 14:41:00|5313|5297|5316|5298|5316|5298|5313|5297|379
1648651270000|2022-03-30 14:41:10|5313||5313||5313||5313||0
1648651300000|2022-03-30 14:41:40|5312|5295|5312|5289|5312|5295|5312|5285|100
1648651320000|2022-03-30 14:42:00|5311||5310||5311||5310||0
1648651330000|2022-03-30 14:42:10|5311|5305|5309|5289|5311|5305|5309|5289|100
1648651340000|2022-03-30 14:42:20|5308||5308||5308||5308||0
1648651360000|2022-03-30 14:42:40|5307|5286|5301|5279|5307|5286|5301|5279|0
1648651370000|2022-03-30 14:42:50|5300||5298||5300||5298||0
1648651380000|2022-03-30 14:43:00||5280||5280||5280||5280|0
1648651390000|2022-03-30 14:43:10||5281||5280||5281||5280|0
1648651400000|2022-03-30 14:43:20|5297|5275|5289|5275|5297|5275|5289|5275|805
1648651410000|2022-03-30 14:43:30|5288||5288||5288||5288||0
1648651430000|2022-03-30 14:43:50|5287|5270|5284|5267|5287|5270|5284|5267|1302
1648651440000|2022-03-30 14:44:00||5269||5267||5269||5267|0
1648651450000|2022-03-30 14:44:10|5283||5282||5283||5282||0
1648651460000|2022-03-30 14:44:20|5283||5282||5283||5282||0
1648651510000|2022-03-30 14:45:10|5276|5264|5276|5259|5282|5265|5276|5254|466
1648651520000|2022-03-30 14:45:20|5275|5260|5271|5253|5275|5260|5271|5246|310
1648651530000|2022-03-30 14:45:30|5274|5254|5273|5255|5274|5256|5273|5253|0
1648651540000|2022-03-30 14:45:40|5271|5256|5273|5254|5273|5256|5271|5253|0
1648651550000|2022-03-30 14:45:50|5271|5255|5270|5254|5271|5255|5270|5254|0
1648651560000|2022-03-30 14:46:00|5269||5266||5269||5266||133
1648651570000|2022-03-30 14:46:10|5265|5248|5264|5246|5265|5248|5264|5246|0
1648651580000|2022-03-30 14:46:20|5263|5240|5252|5239|5263|5240|5252|5230|1080
1648651590000|2022-03-30 14:46:30||5240||5239||5240||5239|0
1648651620000|2022-03-30 14:47:00|5248|5224|5248|5232|5248|5232|5248|5224|200
1648651630000|2022-03-30 14:47:10|5252|5233|5252|5232|5252|5241|5252|5232|300
1648651640000|2022-03-30 14:47:20||5235||5236||5236||5232|0
1648651650000|2022-03-30 14:47:30|||||||||100
1648651660000|2022-03-30 14:47:40|5237|5237|5252|5237|5252|5237|5237|5232|2624
1648651670000|2022-03-30 14:47:50||5220||5236||5236||5220|0
1648651680000|2022-03-30 14:48:00||5237||5239||5239||5233|200
1648651690000|2022-03-30 14:48:10||5240||5239||5240||5239|0
1648651700000|2022-03-30 14:48:20|5250|5236|5250|5231|5250|5236|5249|5220|353
1648651710000|2022-03-30 14:48:30||5235||5235||5235||5235|0
1648651720000|2022-03-30 14:48:40|5249||5250||5250||5249||0
1648651760000|2022-03-30 14:49:20|5249||5249||5249||5249||0
1648651780000|2022-03-30 14:49:40|5248||5248||5249||5248||0
1648651800000|2022-03-30 14:50:00||5231||5231||5233||5231|0
1648651810000|2022-03-30 14:50:10|5247|5232|5247|5231|5247|5234|5247|5230|300
1648651840000|2022-03-30 14:50:40||5235||5235||5235||5235|0
1648651850000|2022-03-30 14:50:50|5260|5237|5260|5238|5260|5238|5259|5237|0
1648651860000|2022-03-30 14:51:00|5259|5240|5260|5242|5260|5242|5259|5240|100
1648651870000|2022-03-30 14:51:10||5243||5243||5243||5243|0
1648651910000|2022-03-30 14:51:50||5242||5242||5242||5242|0
1648651930000|2022-03-30 14:52:10|||||||||100
1648651940000|2022-03-30 14:52:20|5258|5237|5258|5237|5258|5237|5258|5237|400
1648651950000|2022-03-30 14:52:30|5257|5233|5257|5233|5257|5233|5257|5230|0
1648651960000|2022-03-30 14:52:40|5256||5252||5256||5252||0
1648651970000|2022-03-30 14:52:50|5251|5230|5251|5231|5251|5231|5251|5230|0
1648651980000|2022-03-30 14:53:00|5250||5250||5251||5250||0
1648651990000|2022-03-30 14:53:10|5249||5249||5249||5249||0
1648652000000|2022-03-30 14:53:20|5245|5232|5245|5231|5245|5232|5245|5231|405
1648652020000|2022-03-30 14:53:40||5230||5230||5231||5230|0
1648652030000|2022-03-30 14:53:50|5244|5231|5244|5231|5245|5231|5243|5230|0
1648652040000|2022-03-30 14:54:00|5243|5230|5241|5231|5244|5232|5241|5230|0
1648652050000|2022-03-30 14:54:10|5240|5230|5232|5217|5240|5230|5232|5217|922
1648652060000|2022-03-30 14:54:20|5231|5218|5226|5217|5231|5218|5226|5217|0
1648652070000|2022-03-30 14:54:30|5227|5211|5231|5218|5234|5226|5227|5211|200
1648652090000|2022-03-30 14:54:50|5230|5219|5230|5218|5230|5219|5229|5218|0
1648652100000|2022-03-30 14:55:00|5229||5229||5229||5228||0
1648652110000|2022-03-30 14:55:10||5219||5219||5219||5219|0
1648652140000|2022-03-30 14:55:40|5230|5221|5231|5222|5231|5222|5230|5221|200
1648652150000|2022-03-30 14:55:50||5219||5219||5219||5219|0
1648652180000|2022-03-30 14:56:20|5229||5229||5229||5229||100
1648652190000|2022-03-30 14:56:30|5227|5217|5226|5217|5227|5217|5225|5217|2515
1648652210000|2022-03-30 14:56:50||5205||5211||5212||5205|200
1648652220000|2022-03-30 14:57:00|5225|5208|5224|5208|5225|5208|5224|5208|100
1648652230000|2022-03-30 14:57:10|||||||||500
1648652240000|2022-03-30 14:57:20|5223||5223||5223||5223||0
1648652260000|2022-03-30 14:57:40|5222||5222||5222||5222||0
1648652280000|2022-03-30 14:58:00|5218|5217|5219|5208|5222|5217|5217|5205|1590
1648652290000|2022-03-30 14:58:10|5218|5205|5216|5204|5218|5205|5209|5195|500
1648652300000|2022-03-30 14:58:20|5217|5205|5217|5205|5217|5208|5217|5204|600
1648652320000|2022-03-30 14:58:40||5204||5204||5204||5204|0
1648652340000|2022-03-30 14:59:00|5216|5199|5215|5199|5217|5202|5215|5198|0
1648652350000|2022-03-30 14:59:10|5214||5214||5214||5214||0
1648652360000|2022-03-30 14:59:20||5200||5202||5203||5197|0
1648652380000|2022-03-30 14:59:40||5198||5199||5199||5197|0
1648652390000|2022-03-30 14:59:50||5200||5199||5200||5199|0
1648652400000|2022-03-30 15:00:00|5213|5200|5213|5199|5213|5200|5213|5199|0
1648652410000|2022-03-30 15:00:10|5212||5212||5212||5212||0
1648652420000|2022-03-30 15:00:20||5203||5201||5204||5191|0
1648652460000|2022-03-30 15:01:00|5217|5203|5217|5204|5223|5209|5217|5202|200
1648652470000|2022-03-30 15:01:10|5216|5201|5216|5202|5216|5203|5216|5201|250
1648652480000|2022-03-30 15:01:20||5203||5203||5203||5203|0
1648652490000|2022-03-30 15:01:30||5202||5204||5204||5201|0
1648652500000|2022-03-30 15:01:40||5205||5206||5206||5204|0
1648652520000|2022-03-30 15:02:00||5205||5203||5205||5201|0
1648652530000|2022-03-30 15:02:10||5204||5206||5206||5204|200
1648652550000|2022-03-30 15:02:30||5207||5207||5207||5207|0
1648652560000|2022-03-30 15:02:40|||||||||100
1648652570000|2022-03-30 15:02:50|5213|5204|5213|5201|5213|5204|5213|5201|0
1648652580000|2022-03-30 15:03:00|||||||||100
1648652590000|2022-03-30 15:03:10||5202||5202||5204||5201|200
1648652600000|2022-03-30 15:03:20||5203||5203||5203||5203|0
1648652610000|2022-03-30 15:03:30|5214|5208|5216|5209|5216|5210|5214|5208|500
1648652620000|2022-03-30 15:03:40|5214|5208|5214|5204|5214|5208|5214|5204|300
1648652640000|2022-03-30 15:04:00|5213|5205|5202|5193|5213|5205|5202|5191|2510
1648652650000|2022-03-30 15:04:10|5201||5201||5201||5201||0
1648652660000|2022-03-30 15:04:20|5200|5195|5200|5196|5200|5196|5200|5195|0
1648652670000|2022-03-30 15:04:30|5201|5195|5197|5192|5201|5196|5197|5192|600
1648652680000|2022-03-30 15:04:40|5201|5191|5195|5189|5201|5191|5195|5188|700
1648652690000|2022-03-30 15:04:50|5196|5190|5207|5197|5213|5197|5195|5188|1200
1648652700000|2022-03-30 15:05:00|5212|5198|5212|5199|5212|5199|5212|5198|0
1648652710000|2022-03-30 15:05:10|5215|5200|5215|5198|5215|5200|5215|5198|0
1648652740000|2022-03-30 15:05:40|5214||5215||5215||5214||0
1648652750000|2022-03-30 15:05:50|||||||||200
1648652760000|2022-03-30 15:06:00|5212|5197|5209|5195|5212|5197|5209|5195|620
1648652780000|2022-03-30 15:06:20|5208|5190|5195|5181|5208|5190|5195|5180|3403
1648652790000|2022-03-30 15:06:30|5194||5193||5194||5193||0
1648652810000|2022-03-30 15:06:50|5192|5180|5183|5175|5192|5180|5183|5171|515
1648652820000|2022-03-30 15:07:00|5182|5171|5183|5171|5183|5171|5182|5171|0
1648652830000|2022-03-30 15:07:10|5184|5172|5187|5176|5187|5177|5184|5171|1100
1648652840000|2022-03-30 15:07:20||5171||5177||5177||5171|0
1648652850000|2022-03-30 15:07:30|5186|5176|5186|5173|5186|5176|5186|5171|0
1648652870000|2022-03-30 15:07:50|5184|5171|5179|5162|5184|5171|5179|5161|300
1648652880000|2022-03-30 15:08:00|5178|5164|5175|5161|5178|5164|5175|5161|0
1648652900000|2022-03-30 15:08:20|5174|5150|5168|5154|5174|5155|5168|5150|305
1648652910000|2022-03-30 15:08:30||5156||5156||5156||5150|100
1648652930000|2022-03-30 15:08:50||5150||5157||5157||5150|0
1648652940000|2022-03-30 15:09:00||5152||5158||5158||5150|0
1648652950000|2022-03-30 15:09:10|5165|5157|5163|5150|5166|5158|5163|5150|1287
1648652960000|2022-03-30 15:09:20|5162||5162||5162||5162||200
1648652970000|2022-03-30 15:09:30|5160||5160||5160||5160||0
1648652980000|2022-03-30 15:09:40||5151||5153||5153||5151|600
1648652990000|2022-03-30 15:09:50|5161|5155|5164|5155|5164|5156|5161|5155|1060
1648653010000|2022-03-30 15:10:10|||||||||240
1648653030000|2022-03-30 15:10:30|5165|5158|5180|5163|5185|5163|5165|5156|918
1648653040000|2022-03-30 15:10:40|5190||5177||5192||5177||0
1648653070000|2022-03-30 15:11:10|||||||||200
1648653090000|2022-03-30 15:11:30|5176||5176||5177||5176||0
1648653110000|2022-03-30 15:11:50|5174|5161|5170|5160|5174|5161|5170|5160|395
1648653120000|2022-03-30 15:12:00||5156||5156||5156||5156|0
1648653130000|2022-03-30 15:12:10|5174|5157|5176|5158|5176|5166|5174|5157|0
1648653140000|2022-03-30 15:12:20||5159||5161||5161||5159|0
1648653150000|2022-03-30 15:12:30|5182|5167|5188|5169|5190|5169|5182|5167|0
1648653170000|2022-03-30 15:12:50||5159||5159||5159||5159|0
1648653190000|2022-03-30 15:13:10||5161||5161||5161||5161|0
1648653200000|2022-03-30 15:13:20||5167||5167||5167||5167|0
1648653230000|2022-03-30 15:13:50||5161||5164||5164||5161|0
1648653240000|2022-03-30 15:14:00||5165||5165||5165||5165|0
1648653250000|2022-03-30 15:14:10|5187||5187||5187||5187||0
1648653280000|2022-03-30 15:14:40||5166||5171||5171||5166|0
1648653290000|2022-03-30 15:14:50||5172||5172||5172||5172|0
1648653300000|2022-03-30 15:15:00||5173||5174||5174||5173|0
1648653320000|2022-03-30 15:15:20|5188|5176|5188|5179|5188|5179|5188|5176|800
1648653330000|2022-03-30 15:15:30|||||||||370
1648653370000|2022-03-30 15:16:10|5189|5180|5199|5185|5199|5185|5189|5180|900
1648653380000|2022-03-30 15:16:20|5198||5196||5198||5196||0
1648653420000|2022-03-30 15:17:00|5195|5182|5194|5182|5195|5182|5194|5182|200
1648653430000|2022-03-30 15:17:10|5192|5179|5192|5179|5192|5179|5192|5179|0
1648653470000|2022-03-30 15:17:50|5191|5171|5189|5171|5191|5172|5189|5171|200
1648653480000|2022-03-30 15:18:00|5187|5160|5184|5161|5187|5165|5184|5160|700
1648653490000|2022-03-30 15:18:10|5183|5164|5183|5165|5183|5165|5183|5164|0
1648653500000|2022-03-30 15:18:20|5182|5160|5179|5166|5182|5166|5179|5157|500
1648653510000|2022-03-30 15:18:30|5180|5167|5180|5170|5180|5170|5179|5167|500
1648653520000|2022-03-30 15:18:40|5181|5172|5182|5171|5182|5180|5181|5170|342
1648653540000|2022-03-30 15:19:00|5192|5172|5190|5174|5192|5177|5190|5171|700
1648653550000|2022-03-30 15:19:10||5175||5175||5175||5174|0
1648653560000|2022-03-30 15:19:20|5191|5177|5195|5181|5195|5181|5191|5177|600
1648653570000|2022-03-30 15:19:30||5182||5181||5182||5181|0
1648653580000|2022-03-30 15:19:40|5192|5177|5192|5176|5192|5177|5190|5172|0
1648653590000|2022-03-30 15:19:50|5190|5175|5195|5175|5195|5175|5190|5175|200
1648653600000|2022-03-30 15:20:00|5192|5176|5192|5175|5192|5176|5190|5175|0
1648653610000|2022-03-30 15:20:10|5190||5190||5190||5189||0
1648653620000|2022-03-30 15:20:20|5189|5180|5183|5172|5189|5180|5183|5172|0
1648653640000|2022-03-30 15:20:40|5185|5173|5191|5174|5195|5174|5185|5172|300
1648653660000|2022-03-30 15:21:00|5190||5190||5190||5190||0
1648653670000|2022-03-30 15:21:10|5189||5185||5195||5185||0
1648653680000|2022-03-30 15:21:20|5189||5189||5189||5189||0
1648653750000|2022-03-30 15:22:30|5188|5175|5185|5177|5188|5177|5185|5175|0
1648653760000|2022-03-30 15:22:40|5184|5174|5182|5174|5185|5174|5182|5174|596
1648653770000|2022-03-30 15:22:50|5181||5181||5183||5181||0
1648653780000|2022-03-30 15:23:00|5180|5171|5176|5163|5180|5171|5176|5161|100
1648653790000|2022-03-30 15:23:10|5175|5157|5173|5157|5175|5163|5173|5157|0
1648653800000|2022-03-30 15:23:20||5158||5160||5160||5158|0
1648653810000|2022-03-30 15:23:30||5164||5164||5164||5164|0
1648653820000|2022-03-30 15:23:40|5174|5165|5172|5161|5175|5169|5172|5155|700
1648653830000|2022-03-30 15:23:50||5164||5158||5165||5156|0
1648653840000|2022-03-30 15:24:00|5171|5161|5171|5161|5171|5161|5171|5161|0
1648653870000|2022-03-30 15:24:30|5170|5155|5163|5155|5170|5155|5163|5155|100
1648653880000|2022-03-30 15:24:40|5162|5151|5154|5150|5162|5151|5154|5150|600
1648653890000|2022-03-30 15:24:50|5153|5145|5153|5145|5153|5145|5153|5145|900
1648653900000|2022-03-30 15:25:00|5152||5152||5152||5152||300
1648653910000|2022-03-30 15:25:10|||||||||1100
1648653930000|2022-03-30 15:25:30|5151|5138|5148|5138|5151|5138|5148|5138|560
1648653940000|2022-03-30 15:25:40|5147||5146||5147||5146||0
1648653950000|2022-03-30 15:25:50|5145||5145||5145||5145||0
1648653960000|2022-03-30 15:26:00|5144|5134|5141|5133|5144|5134|5141|5133|100
1648653970000|2022-03-30 15:26:10|5140|5129|5135|5124|5140|5129|5135|5121|220
1648653980000|2022-03-30 15:26:20|5134|5125|5138|5125|5138|5125|5134|5125|200
1648654000000|2022-03-30 15:26:40||5126||5125||5126||5123|0
1648654020000|2022-03-30 15:27:00|5137||5138||5138||5137||100
1648654030000|2022-03-30 15:27:10|5137||5137||5137||5137||0
1648654040000|2022-03-30 15:27:20|||||||||100
1648654120000|2022-03-30 15:28:40|5135|5123|5134|5121|5135|5123|5134|5121|0
1648654130000|2022-03-30 15:28:50|||||||||100
1648654140000|2022-03-30 15:29:00||5122||5121||5122||5121|0
1648654150000|2022-03-30 15:29:10||5122||5122||5122||5122|0
1648654170000|2022-03-30 15:29:30|5133||5133||5133||5133||0
1648654200000|2022-03-30 15:30:00|5134|5125|5135|5128|5135|5129|5134|5122|1600
1648654220000|2022-03-30 15:30:20|5134|5125|5132|5121|5134|5125|5132|5121|501
1648654240000|2022-03-30 15:30:40|5134|5123|5135|5126|5135|5126|5134|5123|0
1648654250000|2022-03-30 15:30:50||5127||5127||5127||5127|0
1648654260000|2022-03-30 15:31:00||5128||5128||5128||5128|0
1648654270000|2022-03-30 15:31:10|5134|5123|5134|5123|5134|5123|5134|5123|331
1648654290000|2022-03-30 15:31:30|5133||5133||5133||5132||0
1648654320000|2022-03-30 15:32:00|5132||5133||5133||5132||0
1648654360000|2022-03-30 15:32:40|5134|5125|5134|5124|5134|5129|5134|5123|740
1648654380000|2022-03-30 15:33:00||5126||5126||5126||5126|1000
1648654400000|2022-03-30 15:33:20|5142|5128|5141|5126|5142|5129|5136|5126|700
1648654410000|2022-03-30 15:33:30||5127||5128||5128||5127|1551
1648654440000|2022-03-30 15:34:00|||||||||100
1648654450000|2022-03-30 15:34:10||5127||5126||5127||5124|0
1648654460000|2022-03-30 15:34:20||5127||5127||5127||5127|0
1648654470000|2022-03-30 15:34:30||5128||5133||5133||5128|200
1648654480000|2022-03-30 15:34:40|5139|5134|5138|5133|5139|5135|5138|5133|300
1648654490000|2022-03-30 15:34:50||5126||5127||5129||5126|500
1648654500000|2022-03-30 15:35:00||5128||5128||5129||5128|400
1648654510000|2022-03-30 15:35:10|5139|5129|5144|5138|5144|5138|5139|5129|2100
1648654520000|2022-03-30 15:35:20||5139||5140||5140||5138|100
1648654530000|2022-03-30 15:35:30|5143|5139|5142|5133|5143|5139|5142|5129|643
1648654540000|2022-03-30 15:35:40|5141|5131|5139|5130|5141|5134|5138|5130|439
1648654550000|2022-03-30 15:35:50|5138|5131|5138|5127|5139|5131|5137|5127|749
1648654560000|2022-03-30 15:36:00|5139|5130|5139|5132|5139|5132|5139|5130|0
1648654570000|2022-03-30 15:36:10||5131||5131||5132||5131|100
1648654580000|2022-03-30 15:36:20|5138|5130|5139|5130|5139|5130|5138|5130|500
1648654590000|2022-03-30 15:36:30|5138|5129|5139|5130|5139|5136|5138|5128|100
1648654600000|2022-03-30 15:36:40|5138|5131|5135|5125|5138|5131|5135|5121|660
1648654610000|2022-03-30 15:36:50|5134|5121|5132|5122|5134|5122|5130|5121|100
1648654620000|2022-03-30 15:37:00|5131|5121|5132|5125|5132|5125|5130|5121|200
1648654630000|2022-03-30 15:37:10|5137|5126|5137|5125|5137|5126|5134|5125|200
1648654640000|2022-03-30 15:37:20|5136||5136||5136||5136||0
1648654650000|2022-03-30 15:37:30|5135||5135||5135||5131||500
1648654660000|2022-03-30 15:37:40|5131||5131||5131||5131||0
1648654670000|2022-03-30 15:37:50|5132|5121|5130|5121|5132|5121|5130|5121|100
1648654680000|2022-03-30 15:38:00|5129|5112|5122|5112|5129|5113|5122|5112|300
1648654690000|2022-03-30 15:38:10|5121|5114|5121|5112|5122|5114|5120|5112|0
1648654700000|2022-03-30 15:38:20|5120|5108|5120|5111|5120|5111|5120|5108|100
1648654710000|2022-03-30 15:38:30||5112||5114||5114||5112|0
1648654720000|2022-03-30 15:38:40|5121||5122||5122||5121||100
1648654730000|2022-03-30 15:38:50|5123||5123||5123||5123||0
1648654740000|2022-03-30 15:39:00|5125||5125||5125||5125||0
1648654750000|2022-03-30 15:39:10||5115||5114||5115||5114|0
1648654760000|2022-03-30 15:39:20||5115||5114||5115||5114|0
1648654780000|2022-03-30 15:39:40|5118|5115|5125|5115|5125|5115|5118|5114|300
1648654800000|2022-03-30 15:40:00|5127|5116|5128|5115|5128|5122|5127|5115|500
1648654810000|2022-03-30 15:40:10||5116||5116||5116||5115|100
1648654820000|2022-03-30 15:40:20|5127|5113|5127|5113|5127|5114|5127|5113|500
1648654830000|2022-03-30 15:40:30|5126||5126||5126||5126||0
1648654850000|2022-03-30 15:40:50||5114||5113||5114||5113|0
1648654860000|2022-03-30 15:41:00||5114||5114||5114||5114|100
1648654880000|2022-03-30 15:41:20||5115||5115||5115||5115|0
1648654890000|2022-03-30 15:41:30||5116||5117||5118||5116|300
1648654900000|2022-03-30 15:41:40|5125|5116|5123|5115|5125|5116|5123|5115|0
1648654910000|2022-03-30 15:41:50|5122|5113|5122|5113|5122|5113|5122|5113|200
1648654920000|2022-03-30 15:42:00|5121|5112|5115|5109|5121|5113|5115|5108|1608
1648654930000|2022-03-30 15:42:10|||||||||100
1648654940000|2022-03-30 15:42:20||5108||5108||5108||5108|0
1648654950000|2022-03-30 15:42:30||5109||5109||5109||5109|100
1648654960000|2022-03-30 15:42:40|5114|5108|5107|5101|5114|5108|5106|5101|3699
1648654970000|2022-03-30 15:42:50|5106||5106||5106||5106||200
1648654990000|2022-03-30 15:43:10||5102||5101||5102||5101|300
1648655020000|2022-03-30 15:43:40||5102||5101||5103||5101|1495
1648655040000|2022-03-30 15:44:00|5104|5100|5096|5090|5104|5100|5096|5090|1802
1648655050000|2022-03-30 15:44:10|5095||5095||5095||5095||0
1648655060000|2022-03-30 15:44:20|5094|5085|5094|5083|5094|5085|5093|5080|147
1648655070000|2022-03-30 15:44:30||5085||5085||5085||5085|0
1648655080000|2022-03-30 15:44:40|5093|5086|5093|5086|5093|5086|5093|5086|0
1648655090000|2022-03-30 15:44:50|5092|5080|5091|5081|5092|5081|5091|5080|0
1648655100000|2022-03-30 15:45:00|5090||5088||5091||5088||0
1648655110000|2022-03-30 15:45:10|5087||5088||5088||5087||0
1648655130000|2022-03-30 15:45:30|5089|5083|5094|5085|5094|5085|5089|5080|1700
1648655140000|2022-03-30 15:45:40||5086||5085||5087||5085|100
1648655150000|2022-03-30 15:45:50||5087||5087||5087||5087|0
1648655160000|2022-03-30 15:46:00|5096|5088|5097|5090|5097|5096|5096|5088|535
1648655170000|2022-03-30 15:46:10||5087||5088||5088||5087|0
1648655180000|2022-03-30 15:46:20||5087||5087||5087||5087|0
1648655190000|2022-03-30 15:46:30||5085||5085||5086||5085|0
1648655200000|2022-03-30 15:46:40|5096|5086|5095|5085|5096|5086|5095|5085|0
1648655210000|2022-03-30 15:46:50||5084||5084||5084||5084|0
1648655220000|2022-03-30 15:47:00||5081||5081||5081||5081|0
1648655230000|2022-03-30 15:47:10||5082||5082||5083||5082|0
1648655250000|2022-03-30 15:47:30|5094||5093||5094||5093||600
1648655280000|2022-03-30 15:48:00|5092||5093||5093||5092||100
1648655300000|2022-03-30 15:48:20|||||||||280
1648655320000|2022-03-30 15:48:40|5092|5081|5089|5080|5092|5082|5084|5080|2142
1648655330000|2022-03-30 15:48:50|5092|5082|5089|5080|5092|5082|5086|5080|0
1648655340000|2022-03-30 15:49:00||5081||5081||5081||5081|0
1648655350000|2022-03-30 15:49:10||5080||5082||5082||5080|0
1648655360000|2022-03-30 15:49:20|5092|5083|5095|5085|5095|5087|5092|5083|300
1648655370000|2022-03-30 15:49:30|5094|5086|5094|5086|5095|5086|5094|5086|100
1648655380000|2022-03-30 15:49:40|5093|5085|5091|5085|5093|5087|5091|5085|100
1648655390000|2022-03-30 15:49:50|5090|5082|5089|5081|5090|5085|5089|5080|500
1648655400000|2022-03-30 15:50:00||5080||5080||5080||5080|0
1648655420000|2022-03-30 15:50:20||5081||5080||5081||5080|0
1648655440000|2022-03-30 15:50:40|5087|5074|5077|5071|5087|5074|5077|5071|470
1648655450000|2022-03-30 15:50:50||5066||5066||5066||5066|0
1648655460000|2022-03-30 15:51:00|5078|5070|5083|5076|5083|5076|5078|5070|1350
1648655480000|2022-03-30 15:51:20|5084|5078|5097|5078|5097|5078|5084|5078|524
1648655490000|2022-03-30 15:51:30|5107|5079|5105|5080|5107|5098|5105|5078|4215
1648655520000|2022-03-30 15:52:00|5104|5081|5104|5081|5104|5081|5104|5081|100
1648655530000|2022-03-30 15:52:10|5103||5103||5103||5103||0
1648655540000|2022-03-30 15:52:20|5106|5082|5104|5082|5106|5082|5104|5082|0
1648655550000|2022-03-30 15:52:30|||||||||100
1648655560000|2022-03-30 15:52:40||5083||5083||5083||5083|0
1648655570000|2022-03-30 15:52:50||5084||5084||5084||5084|0
1648655580000|2022-03-30 15:53:00|5105|5085|5105|5088|5105|5102|5105|5084|200
1648655590000|2022-03-30 15:53:10||5086||5089||5092||5084|0
1648655600000|2022-03-30 15:53:20||5090||5091||5093||5090|200
1648655610000|2022-03-30 15:53:30|5104|5092|5103|5092|5104|5092|5103|5092|100
1648655620000|2022-03-30 15:53:40|5105||5104||5105||5104||0
1648655630000|2022-03-30 15:53:50|5105||5105||5105||5105||200
1648655640000|2022-03-30 15:54:00|5104||5105||5105||5104||0
1648655650000|2022-03-30 15:54:10|5104||5104||5104||5104||0
1648655660000|2022-03-30 15:54:20|5103||5103||5103||5103||0
1648655670000|2022-03-30 15:54:30|5104||5104||5104||5104||0
1648655680000|2022-03-30 15:54:40|5102||5103||5103||5102||0
1648655690000|2022-03-30 15:54:50|5104|5093|5105|5095|5105|5097|5104|5092|0
1648655700000|2022-03-30 15:55:00|||||||||100
1648655720000|2022-03-30 15:55:20|5104|5093|5104|5093|5104|5093|5104|5093|0
1648655730000|2022-03-30 15:55:30|5105||5104||5105||5104||200
1648655740000|2022-03-30 15:55:40|5105|5092|5104|5092|5105|5092|5104|5092|0
1648655750000|2022-03-30 15:55:50|5105||5105||5105||5105||0
1648655760000|2022-03-30 15:56:00||5093||5093||5093||5093|0
1648655770000|2022-03-30 15:56:10|5106|5094|5106|5097|5106|5099|5106|5094|300
1648655790000|2022-03-30 15:56:30|5110|5098|5110|5101|5110|5101|5110|5097|200
1648655800000|2022-03-30 15:56:40|5114|5102|5115|5104|5116|5104|5114|5102|210
1648655810000|2022-03-30 15:56:50||5105||5105||5105||5105|200
1648655820000|2022-03-30 15:57:00||5100||5100||5100||5100|100
1648655830000|2022-03-30 15:57:10||5105||5105||5105||5105|0
1648655840000|2022-03-30 15:57:20||5103||5103||5103||5103|0
1648655850000|2022-03-30 15:57:30|5119|5107|5120|5110|5121|5110|5119|5107|100
1648655860000|2022-03-30 15:57:40|5119|5104|5118|5110|5119|5110|5114|5104|980
1648655870000|2022-03-30 15:57:50|5117|5105|5107|5095|5117|5110|5106|5090|1346
1648655880000|2022-03-30 15:58:00||5096||5095||5096||5095|0
1648655900000|2022-03-30 15:58:20|5106|5094|5106|5093|5106|5094|5106|5093|0
1648655920000|2022-03-30 15:58:40|5104|5090|5103|5090|5104|5090|5103|5090|0
1648655940000|2022-03-30 15:59:00|5102|5089|5096|5080|5102|5089|5096|5077|202
1648655950000|2022-03-30 15:59:10|5095|5081|5096|5083|5096|5083|5095|5081|0
1648655970000|2022-03-30 15:59:30||5084||5086||5087||5083|100
1648655980000|2022-03-30 15:59:40||5087||5087||5087||5086|0
1648656000000|2022-03-30 16:00:00|||||||||400
1648656010000|2022-03-30 16:00:10|5094|5086|5090|5079|5094|5086|5090|5078|1300
1648656020000|2022-03-30 16:00:20||5080||5080||5082||5080|0
1648656030000|2022-03-30 16:00:30|||||||||196
1648656040000|2022-03-30 16:00:40|5096|5079|5096|5085|5096|5085|5095|5077|1300
1648656060000|2022-03-30 16:01:00|5095|5084|5095|5081|5096|5084|5094|5077|300
1648656070000|2022-03-30 16:01:10|5094|5082|5096|5082|5096|5082|5094|5082|0
1648656090000|2022-03-30 16:01:30|5097|5083|5097|5086|5097|5089|5097|5083|700
1648656100000|2022-03-30 16:01:40||5089||5086||5089||5086|0
1648656110000|2022-03-30 16:01:50|5101|5089|5101|5092|5101|5092|5101|5089|562
1648656130000|2022-03-30 16:02:10||5093||5092||5093||5092|0
1648656140000|2022-03-30 16:02:20|5105|5093|5109|5093|5109|5093|5104|5093|100
1648656150000|2022-03-30 16:02:30||5094||5096||5096||5094|0
1648656160000|2022-03-30 16:02:40||5097||5097||5097||5097|100
1648656180000|2022-03-30 16:03:00||5098||5100||5100||5098|0
1648656200000|2022-03-30 16:03:20|5108||5108||5108||5108||100
1648656210000|2022-03-30 16:03:30||5101||5101||5101||5101|0
1648656220000|2022-03-30 16:03:40|5107|5100|5105|5096|5107|5100|5105|5096|600
1648656230000|2022-03-30 16:03:50|5104|5092|5099|5092|5104|5092|5099|5092|0
1648656240000|2022-03-30 16:04:00|5097|5085|5094|5077|5097|5085|5094|5077|100
1648656250000|2022-03-30 16:04:10|5093|5079|5091|5077|5093|5079|5091|5077|0
1648656260000|2022-03-30 16:04:20|5090||5089||5090||5089||100
1648656280000|2022-03-30 16:04:40||5080||5080||5080||5080|0
1648656290000|2022-03-30 16:04:50|||||||||200
1648656310000|2022-03-30 16:05:10||5077||5077||5077||5077|0
1648656320000|2022-03-30 16:05:20||5078||5081||5082||5077|320
1648656330000|2022-03-30 16:05:30||5083||5083||5083||5083|100
1648656350000|2022-03-30 16:05:50|5090|5085|5091|5086|5091|5086|5090|5085|400
1648656360000|2022-03-30 16:06:00|5090|5085|5086|5078|5090|5085|5086|5077|400
1648656370000|2022-03-30 16:06:10|5085|5077|5085|5075|5085|5077|5084|5075|0
1648656410000|2022-03-30 16:06:50|5084|5073|5080|5073|5085|5073|5079|5073|346
1648656420000|2022-03-30 16:07:00|5079||5079||5079||5079||0
1648656440000|2022-03-30 16:07:20|5076|5072|5079|5072|5080|5072|5076|5072|300
1648656450000|2022-03-30 16:07:30|5080||5080||5080||5080||0
1648656460000|2022-03-30 16:07:40|5079||5079||5079||5079||0
1648656470000|2022-03-30 16:07:50|5078|5063|5076|5063|5078|5066|5074|5063|2216
1648656480000|2022-03-30 16:08:00|5075|5066|5075|5066|5075|5066|5075|5066|0
1648656490000|2022-03-30 16:08:10|5076|5063|5076|5063|5076|5067|5076|5063|0
1648656500000|2022-03-30 16:08:20|5075||5076||5076||5075||100
1648656520000|2022-03-30 16:08:40||5064||5068||5068||5063|0
1648656540000|2022-03-30 16:09:00|5075|5069|5076|5065|5076|5069|5075|5065|450
1648656550000|2022-03-30 16:09:10|5077|5066|5085|5073|5088|5073|5077|5066|900
1648656560000|2022-03-30 16:09:20|5084|5072|5085|5072|5085|5073|5084|5072|0
1648656570000|2022-03-30 16:09:30|5084|5073|5085|5068|5085|5073|5084|5063|0
1648656580000|2022-03-30 16:09:40|5084|5070|5084|5070|5084|5070|5084|5070|0
1648656590000|2022-03-30 16:09:50|5083||5082||5084||5082||0
1648656600000|2022-03-30 16:10:00|5081|5068|5078|5065|5082|5069|5078|5063|100
1648656610000|2022-03-30 16:10:10||5066||5067||5067||5066|0
1648656620000|2022-03-30 16:10:20||5068||5068||5068||5068|0
1648656630000|2022-03-30 16:10:30||5069||5069||5070||5068|0
1648656640000|2022-03-30 16:10:40||5070||5070||5070||5070|0
1648656660000|2022-03-30 16:11:00|5077||5077||5077||5077||0
1648656670000|2022-03-30 16:11:10|5076|5068|5076|5068|5076|5068|5076|5068|100
1648656680000|2022-03-30 16:11:20||5069||5069||5069||5068|0
1648656690000|2022-03-30 16:11:30|5075|5067|5075|5064|5075|5067|5075|5063|0
1648656700000|2022-03-30 16:11:40|5074||5074||5074||5074||0
1648656720000|2022-03-30 16:12:00|5073||5073||5073||5073||0
1648656730000|2022-03-30 16:12:10|5074||5071||5074||5071||0
1648656740000|2022-03-30 16:12:20|5070|5063|5070|5062|5070|5063|5066|5061|2391
1648656760000|2022-03-30 16:12:40||5063||5063||5063||5063|0
1648656770000|2022-03-30 16:12:50||5061||5061||5062||5061|800
1648656780000|2022-03-30 16:13:00|5069|5060|5064|5058|5069|5060|5064|5058|1001
1648656790000|2022-03-30 16:13:10|5068|5060|5068|5060|5068|5060|5068|5058|100
1648656800000|2022-03-30 16:13:20||5061||5060||5061||5058|0
1648656810000|2022-03-30 16:13:30||5058||5058||5060||5058|200
1648656820000|2022-03-30 16:13:40||5059||5061||5061||5058|0
1648656830000|2022-03-30 16:13:50|5069|5058|5073|5058|5074|5060|5069|5058|100
1648656850000|2022-03-30 16:14:10||5064||5064||5064||5064|0
1648656860000|2022-03-30 16:14:20|||||||||100
1648656870000|2022-03-30 16:14:30|5071|5052|5068|5057|5071|5060|5068|5052|120
1648656880000|2022-03-30 16:14:40|||||||||200
1648656890000|2022-03-30 16:14:50|5067||5067||5067||5067||0
1648656910000|2022-03-30 16:15:10|5066||5073||5075||5064||0
1648656920000|2022-03-30 16:15:20|5072|5058|5072|5053|5072|5059|5072|5051|0
1648656930000|2022-03-30 16:15:30||5054||5054||5055||5054|0
1648656940000|2022-03-30 16:15:40||5055||5061||5061||5053|100
1648656950000|2022-03-30 16:15:50||5062||5064||5064||5062|200
1648656960000|2022-03-30 16:16:00||5063||5061||5063||5055|100
1648656970000|2022-03-30 16:16:10||5055||5055||5055||5055|0
1648656980000|2022-03-30 16:16:20|5071|5058|5070|5057|5071|5058|5070|5055|0
1648656990000|2022-03-30 16:16:30|5069|5058|5069|5057|5070|5058|5069|5057|0
1648657010000|2022-03-30 16:16:50|5068|5051|5062|5051|5068|5054|5062|5051|0
1648657020000|2022-03-30 16:17:00||5052||5053||5053||5051|100
1648657030000|2022-03-30 16:17:10||5054||5053||5056||5053|300
1648657040000|2022-03-30 16:17:20||5054||5057||5057||5054|0
1648657050000|2022-03-30 16:17:30|5063|5058|5063|5061|5063|5061|5063|5058|200
1648657060000|2022-03-30 16:17:40|5065|5060|5065|5056|5065|5060|5064|5054|100
1648657070000|2022-03-30 16:17:50||5054||5054||5054||5054|0
1648657080000|2022-03-30 16:18:00|5064||5063||5064||5061||0
1648657090000|2022-03-30 16:18:10||5056||5056||5056||5056|0
1648657100000|2022-03-30 16:18:20|5062|5054|5062|5054|5064|5054|5061|5054|100
1648657110000|2022-03-30 16:18:30|5063|5056|5062|5054|5064|5056|5061|5054|0
1648657120000|2022-03-30 16:18:40|5063||5064||5064||5062||0
1648657130000|2022-03-30 16:18:50|5062|5055|5064|5057|5064|5057|5062|5054|0
1648657140000|2022-03-30 16:19:00|5063||5064||5064||5063||100
1648657150000|2022-03-30 16:19:10|5063||5062||5063||5062||0
1648657160000|2022-03-30 16:19:20|5061||5062||5062||5061||200
1648657180000|2022-03-30 16:19:40||5059||5059||5059||5059|200
1648657200000|2022-03-30 16:20:00|||||||||100
1648657220000|2022-03-30 16:20:20|||||||||200
1648657240000|2022-03-30 16:20:40|5063|5060|5063|5060|5063|5060|5061|5059|1000
1648657250000|2022-03-30 16:20:50|5062|5059|5062|5054|5062|5059|5062|5054|100
1648657280000|2022-03-30 16:21:20|||||||||200
1648657290000|2022-03-30 16:21:30|5061|5051|5060|5051|5061|5052|5060|5051|788
1648657300000|2022-03-30 16:21:40|5059|5052|5059|5053|5059|5053|5059|5052|0
1648657310000|2022-03-30 16:21:50||5054||5054||5054||5054|0
1648657320000|2022-03-30 16:22:00||5051||5052||5052||5051|100
1648657330000|2022-03-30 16:22:10||5054||5054||5054||5052|0
1648657340000|2022-03-30 16:22:20|5065|5055|5065|5054|5065|5057|5065|5054|300
1648657350000|2022-03-30 16:22:30||5057||5054||5057||5054|0
1648657360000|2022-03-30 16:22:40||5057||5054||5057||5054|0
1648657370000|2022-03-30 16:22:50||5057||5057||5057||5054|0
1648657380000|2022-03-30 16:23:00|5061||5061||5061||5061||300
1648657390000|2022-03-30 16:23:10|5063|5058|5064|5057|5065|5059|5063|5057|1291
1648657400000|2022-03-30 16:23:20|5065|5058|5068|5060|5068|5062|5065|5057|1084
1648657410000|2022-03-30 16:23:30||5061||5062||5062||5061|351
1648657420000|2022-03-30 16:23:40|5071|5061|5071|5063|5071|5063|5065|5061|978
1648657450000|2022-03-30 16:24:10|5070|5060|5070|5061|5070|5065|5067|5060|1311
1648657460000|2022-03-30 16:24:20|5069||5068||5069||5068||1895
1648657470000|2022-03-30 16:24:30||5060||5059||5060||5059|0
1648657480000|2022-03-30 16:24:40||5060||5059||5060||5059|200
1648657490000|2022-03-30 16:24:50|5067||5067||5067||5067||0
1648657500000|2022-03-30 16:25:00||5060||5060||5060||5060|100
1648657520000|2022-03-30 16:25:20|5068|5062|5070|5064|5070|5065|5068|5062|1700
1648657580000|2022-03-30 16:26:20||5065||5064||5065||5064|0
1648657620000|2022-03-30 16:27:00|5069|5065|5069|5065|5069|5065|5069|5065|0
1648657630000|2022-03-30 16:27:10|5068|5064|5068|5064|5068|5064|5068|5064|201
1648657640000|2022-03-30 16:27:20|5066|5059|5065|5059|5066|5059|5065|5056|0
1648657650000|2022-03-30 16:27:30|||||||||100
1648657660000|2022-03-30 16:27:40|5067|5060|5070|5061|5070|5063|5067|5060|400
1648657670000|2022-03-30 16:27:50|5069|5056|5069|5056|5069|5061|5069|5056|0
1648657680000|2022-03-30 16:28:00|5060|5058|5069|5060|5069|5060|5060|5056|0
1648657690000|2022-03-30 16:28:10||5061||5060||5061||5060|0
1648657700000|2022-03-30 16:28:20|5070|5062|5070|5062|5070|5062|5069|5060|0
1648657710000|2022-03-30 16:28:30||5060||5060||5062||5060|0
1648657720000|2022-03-30 16:28:40||5061||5062||5062||5060|0
1648657730000|2022-03-30 16:28:50||5061||5063||5063||5061|0
1648657740000|2022-03-30 16:29:00||5061||5063||5064||5061|0
1648657750000|2022-03-30 16:29:10|5073|5064|5073|5067|5073|5069|5072|5064|400
1648657760000|2022-03-30 16:29:20|5074|5070|5076|5068|5076|5071|5074|5065|400
1648657810000|2022-03-30 16:30:10||5066||5066||5066||5066|200
1648657820000|2022-03-30 16:30:20|5075||5075||5075||5075||0
1648657830000|2022-03-30 16:30:30|5073|5065|5056|5045|5073|5066|5053|5045|17882
1648657840000|2022-03-30 16:30:40|||||||||400
1648657860000|2022-03-30 16:31:00|5055||5056||5056||5055||1534
1648657870000|2022-03-30 16:31:10|5055||5055||5055||5055||200
1648657900000|2022-03-30 16:31:40|||||||||200
1648657910000|2022-03-30 16:31:50|5049|5036|5044|5035|5049|5036|5044|5035|2100
1648657920000|2022-03-30 16:32:00|5043||5043||5043||5043||0
1648657940000|2022-03-30 16:32:20|||||||||200
1648657950000|2022-03-30 16:32:30|5044|5037|5050|5043|5050|5043|5044|5035|1847
1648657960000|2022-03-30 16:32:40|5049|5035|5048|5038|5049|5038|5048|5035|145
1648657970000|2022-03-30 16:32:50|5049|5039|5049|5044|5049|5045|5049|5039|0
1648657980000|2022-03-30 16:33:00||5045||5044||5045||5044|0
1648657990000|2022-03-30 16:33:10|5056|5045|5054|5043|5056|5045|5053|5042|500
1648658000000|2022-03-30 16:33:20|5053|5042|5053|5043|5054|5043|5053|5042|0
1648658010000|2022-03-30 16:33:30|5052|5042|5052|5042|5052|5043|5052|5042|0
1648658020000|2022-03-30 16:33:40|5051||5051||5052||5051||100
1648658050000|2022-03-30 16:34:10|5052|5043|5054|5048|5054|5048|5052|5043|700
1648658060000|2022-03-30 16:34:20|5061|5051|5061|5048|5063|5051|5060|5047|200
1648658070000|2022-03-30 16:34:30|5060||5060||5060||5060||0
1648658080000|2022-03-30 16:34:40|5059||5059||5059||5059||0
1648658090000|2022-03-30 16:34:50|5060|5049|5060|5049|5063|5049|5060|5049|0
1648658100000|2022-03-30 16:35:00|5063|5051|5063|5051|5064|5052|5062|5049|200
1648658110000|2022-03-30 16:35:10|5064|5052|5064|5051|5064|5052|5063|5051|0
1648658120000|2022-03-30 16:35:20||5052||5053||5053||5052|220
1648658130000|2022-03-30 16:35:30|5063||5063||5063||5063||0
1648658140000|2022-03-30 16:35:40|5064|5054|5064|5054|5064|5054|5064|5054|0
1648658150000|2022-03-30 16:35:50|5063||5063||5063||5063||100
1648658160000|2022-03-30 16:36:00|5064|5051|5059|5048|5064|5051|5059|5048|100
1648658170000|2022-03-30 16:36:10|5060|5049|5060|5051|5060|5051|5060|5049|0
1648658200000|2022-03-30 16:36:40|5061|5055|5063|5053|5064|5055|5061|5051|1650
1648658210000|2022-03-30 16:36:50||5055||5055||5055||5055|0
1648658220000|2022-03-30 16:37:00|5062||5061||5063||5061||100
1648658230000|2022-03-30 16:37:10|5062||5062||5062||5062||0
1648658250000|2022-03-30 16:37:30|5061|5056|5064|5055|5064|5057|5061|5055|1440
1648658270000|2022-03-30 16:37:50|||||||||200
1648658280000|2022-03-30 16:38:00|5063||5063||5063||5063||200
1648658290000|2022-03-30 16:38:10|5062||5062||5062||5062||200
1648658310000|2022-03-30 16:38:30|5061||5061||5061||5061||0
1648658320000|2022-03-30 16:38:40|5059|5053|5057|5050|5059|5053|5057|5050|300
1648658330000|2022-03-30 16:38:50||5051||5050||5051||5050|0
1648658340000|2022-03-30 16:39:00||5051||5051||5051||5050|0
1648658350000|2022-03-30 16:39:10|5058|5052|5062|5055|5062|5055|5058|5052|1300
1648658360000|2022-03-30 16:39:20|5063|5056|5064|5056|5064|5059|5063|5056|1336
1648658370000|2022-03-30 16:39:30|5063|5053|5062|5054|5063|5054|5062|5050|200
1648658400000|2022-03-30 16:40:00||5055||5055||5055||5055|300
1648658410000|2022-03-30 16:40:10||5058||5058||5058||5058|100
1648658420000|2022-03-30 16:40:20|||||||||100
1648658430000|2022-03-30 16:40:30|5063|5060|5062|5058|5063|5060|5061|5058|1001
1648658450000|2022-03-30 16:40:50|5061|5059|5061|5058|5061|5059|5061|5058|400
1648658460000|2022-03-30 16:41:00|5060||5062||5062||5060||100
1648658480000|2022-03-30 16:41:20|||||||||197
1648658490000|2022-03-30 16:41:30|5061|5054|5059|5054|5061|5054|5059|5054|1500
1648658500000|2022-03-30 16:41:40|5058||5059||5059||5058||0
1648658510000|2022-03-30 16:41:50|5058|5050|5057|5051|5058|5051|5057|5049|100
1648658520000|2022-03-30 16:42:00|5062|5050|5060|5052|5062|5052|5060|5050|500
1648658530000|2022-03-30 16:42:10|5059|5051|5060|5051|5060|5051|5058|5051|0
1648658540000|2022-03-30 16:42:20||5052||5052||5052||5052|474
1648658550000|2022-03-30 16:42:30|5064|5053|5063|5053|5064|5053|5063|5053|0
1648658560000|2022-03-30 16:42:40|||||||||400
1648658570000|2022-03-30 16:42:50||5054||5054||5054||5054|0
1648658590000|2022-03-30 16:43:10|5062||5062||5062||5061||0
1648658610000|2022-03-30 16:43:30||5056||5056||5056||5056|500
1648658630000|2022-03-30 16:43:50|5061||5061||5061||5061||0
1648658640000|2022-03-30 16:44:00||5052||5052||5052||5052|200
1648658650000|2022-03-30 16:44:10|5060|5051|5061|5052|5061|5052|5060|5051|700
1648658660000|2022-03-30 16:44:20|5062|5056|5064|5050|5064|5060|5062|5050|1700
1648658670000|2022-03-30 16:44:30||5051||5055||5055||5051|200
1648658700000|2022-03-30 16:45:00|5065|5056|5064|5056|5065|5059|5064|5055|740
1648658730000|2022-03-30 16:45:30|5061|5055|5064|5055|5064|5055|5061|5055|100
1648658740000|2022-03-30 16:45:40|5062|5050|5056|5046|5064|5050|5053|5045|2200
1648658750000|2022-03-30 16:45:50|5055|5047|5053|5046|5055|5048|5053|5046|100
1648658760000|2022-03-30 16:46:00|5054||5051||5054||5051||100
1648658780000|2022-03-30 16:46:20||5045||5045||5045||5045|0
1648658790000|2022-03-30 16:46:30|5050|5040|5049|5040|5050|5040|5049|5040|150
1648658810000|2022-03-30 16:46:50|5048||5048||5048||5048||0
1648658820000|2022-03-30 16:47:00|5047||5047||5047||5047||0
1648658830000|2022-03-30 16:47:10|5046|5036|5044|5036|5047|5037|5044|5036|200
1648658850000|2022-03-30 16:47:30|5047|5037|5047|5042|5047|5042|5047|5037|500
1648658870000|2022-03-30 16:47:50|5050|5043|5055|5047|5055|5047|5050|5043|0
1648658890000|2022-03-30 16:48:10||5048||5049||5051||5046|0
1648658900000|2022-03-30 16:48:20||5051||5049||5051||5047|0
1648658910000|2022-03-30 16:48:30|5056|5051|5056|5051|5056|5051|5056|5051|400
1648658930000|2022-03-30 16:48:50|5061|5059|5060|5053|5064|5059|5060|5051|300
1648658940000|2022-03-30 16:49:00|5058|5051|5058|5051|5060|5051|5058|5051|100
1648658950000|2022-03-30 16:49:10|5057|5050|5057|5046|5057|5050|5057|5043|100
1648658980000|2022-03-30 16:49:40|5056||5056||5056||5056||0
1648658990000|2022-03-30 16:49:50|5057|5047|5057|5052|5057|5055|5057|5047|274
1648659000000|2022-03-30 16:50:00|5064|5047|5061|5049|5064|5049|5061|5047|0
1648659010000|2022-03-30 16:50:10|5060||5060||5060||5060||0
1648659020000|2022-03-30 16:50:20|5059|5045|5059|5045|5059|5045|5059|5045|0
1648659030000|2022-03-30 16:50:30||5046||5047||5047||5046|100
1648659040000|2022-03-30 16:50:40|5058|5044|5054|5043|5058|5044|5054|5043|0
1648659050000|2022-03-30 16:50:50|5052|5044|5052|5044|5052|5044|5051|5044|0
1648659060000|2022-03-30 16:51:00|5051|5043|5052|5044|5052|5044|5051|5043|0
1648659070000|2022-03-30 16:51:10|5054||5054||5054||5054||0
1648659080000|2022-03-30 16:51:20||5045||5045||5045||5045|0
1648659120000|2022-03-30 16:52:00|5052|5044|5054|5044|5054|5044|5051|5043|0
1648659130000|2022-03-30 16:52:10|5052|5043|5052|5043|5054|5043|5051|5043|0
1648659140000|2022-03-30 16:52:20|5054|5044|5052|5044|5054|5044|5052|5044|0
1648659150000|2022-03-30 16:52:30|5053|5043|5054|5043|5054|5044|5052|5043|0
1648659160000|2022-03-30 16:52:40|5053|5044|5054|5044|5054|5044|5052|5044|0
1648659170000|2022-03-30 16:52:50|5052|5043|5054|5044|5054|5044|5052|5043|0
1648659180000|2022-03-30 16:53:00|5052|5043|5054|5046|5054|5046|5052|5043|300
1648659190000|2022-03-30 16:53:10||5044||5045||5046||5044|0
1648659220000|2022-03-30 16:53:40|5057|5048|5060|5049|5060|5049|5057|5048|100
1648659270000|2022-03-30 16:54:30||5045||5046||5046||5045|300
1648659280000|2022-03-30 16:54:40||5047||5048||5048||5047|0
1648659290000|2022-03-30 16:54:50||5049||5051||5051||5049|0
1648659310000|2022-03-30 16:55:10|5061|5052|5063|5054|5063|5054|5061|5052|0
1648659330000|2022-03-30 16:55:30||5055||5056||5056||5055|0
1648659340000|2022-03-30 16:55:40||5057||5057||5058||5057|0
1648659350000|2022-03-30 16:55:50|5064|5056|5063|5057|5064|5060|5063|5056|1126
1648659360000|2022-03-30 16:56:00|5064||5064||5064||5064||100
1648659370000|2022-03-30 16:56:10|5063||5063||5063||5063||100
1648659380000|2022-03-30 16:56:20|5061|5054|5061|5054|5061|5057|5059|5054|300
1648659420000|2022-03-30 16:57:00|5063|5055|5063|5056|5063|5056|5063|5054|400
1648659440000|2022-03-30 16:57:20||5057||5057||5057||5057|0
1648659460000|2022-03-30 16:57:40|5064|5058|5064|5059|5064|5060|5064|5058|839
1648659470000|2022-03-30 16:57:50||5060||5059||5060||5059|1954
1648659520000|2022-03-30 16:58:40|5063|5054|5064|5055|5064|5055|5062|5054|200
1648659550000|2022-03-30 16:59:10||5056||5055||5057||5055|0
1648659560000|2022-03-30 16:59:20|5063|5058|5064|5056|5064|5058|5063|5055|0
1648659580000|2022-03-30 16:59:40||5055||5055||5055||5055|0
1648659590000|2022-03-30 16:59:50||5056||5056||5056||5055|0
1648659610000|2022-03-30 17:00:10||5055||5056||5056||5055|0
1648659620000|2022-03-30 17:00:20||5055||5056||5056||5055|0
1648659630000|2022-03-30 17:00:30|5063|5055|5063|5055|5063|5056|5063|5055|0
1648659640000|2022-03-30 17:00:40|5062|5056|5062|5056|5062|5056|5062|5056|100
1648659650000|2022-03-30 17:00:50|||||||||100
1648659680000|2022-03-30 17:01:20|5063|5057|5091|5080|5091|5080|5063|5057|15000
1648659690000|2022-03-30 17:01:30|5090|5085|5090|5081|5090|5086|5090|5081|700
1648659700000|2022-03-30 17:01:40||5080||5080||5080||5080|100
1648659710000|2022-03-30 17:01:50|5089||5089||5089||5089||0
1648659720000|2022-03-30 17:02:00|5084|5079|5084|5079|5084|5080|5083|5079|200
1648659730000|2022-03-30 17:02:10|||||||||100
1648659740000|2022-03-30 17:02:20|||||||||100
1648659750000|2022-03-30 17:02:30|5083||5083||5084||5081||1025
1648659770000|2022-03-30 17:02:50|5084|5080|5085|5081|5085|5081|5084|5080|2500
1648659780000|2022-03-30 17:03:00|5088|5082|5088|5082|5088|5082|5088|5082|0
1648659790000|2022-03-30 17:03:10||5083||5083||5083||5083|0
1648659810000|2022-03-30 17:03:30|||||||||227
1648659820000|2022-03-30 17:03:40|5091|5084|5091|5085|5091|5085|5091|5084|200
1648659840000|2022-03-30 17:04:00|5096|5088|5096|5090|5096|5090|5096|5088|400
1648659850000|2022-03-30 17:04:10|5097|5091|5097|5093|5097|5093|5097|5091|400
1648659860000|2022-03-30 17:04:20|5100|5094|5107|5103|5107|5103|5099|5094|1661
1648659870000|2022-03-30 17:04:30|5109|5104|5115|5106|5115|5106|5109|5104|400
1648659890000|2022-03-30 17:04:50|5114|5105|5106|5097|5114|5105|5105|5096|500
1648659900000|2022-03-30 17:05:00|5105|5098|5106|5097|5106|5099|5105|5097|0
1648659910000|2022-03-30 17:05:10|5102|5099|5106|5097|5106|5099|5102|5097|100
1648659940000|2022-03-30 17:05:40|5104|5101|5105|5096|5106|5101|5104|5096|201
1648659950000|2022-03-30 17:05:50|5104|5093|5106|5094|5106|5094|5104|5093|911
1648659960000|2022-03-30 17:06:00||5093||5093||5093||5093|0
1648659970000|2022-03-30 17:06:10|5105|5094|5104|5093|5106|5094|5104|5093|0
1648660000000|2022-03-30 17:06:40||5094||5093||5094||5093|0
1648660010000|2022-03-30 17:06:50|5103|5101|5103|5092|5103|5101|5103|5092|200
1648660020000|2022-03-30 17:07:00||5084||5094||5094||5084|788
1648660030000|2022-03-30 17:07:10|5106|5100|5113|5104|5113|5104|5106|5100|1669
1648660050000|2022-03-30 17:07:30||5106||5106||5106||5106|0
1648660060000|2022-03-30 17:07:40|5115|5107|5115|5107|5115|5108|5115|5106|300
1648660070000|2022-03-30 17:07:50||5106||5107||5107||5106|0
1648660080000|2022-03-30 17:08:00|5114|5112|5114|5102|5114|5112|5114|5102|455
1648660100000|2022-03-30 17:08:20||5103||5103||5105||5103|0
1648660120000|2022-03-30 17:08:40|||||||||443
1648660130000|2022-03-30 17:08:50|5113||5113||5113||5113||750
1648660140000|2022-03-30 17:09:00|5115|5107|5115|5108|5115|5109|5115|5105|1400
1648660150000|2022-03-30 17:09:10||5105||5106||5112||5105|265
1648660160000|2022-03-30 17:09:20|5114|5105|5114|5102|5114|5105|5114|5102|200
1648660170000|2022-03-30 17:09:30|||||||||788
1648660180000|2022-03-30 17:09:40|||||||||100
1648660190000|2022-03-30 17:09:50|5115||5115||5115||5115||0
1648660200000|2022-03-30 17:10:00||5103||5105||5105||5103|0
1648660210000|2022-03-30 17:10:10||5100||5100||5105||5100|200
1648660220000|2022-03-30 17:10:20||5101||5101||5101||5101|0
1648660230000|2022-03-30 17:10:30||5102||5105||5105||5102|0
1648660240000|2022-03-30 17:10:40||5106||5102||5106||5102|0
1648660280000|2022-03-30 17:11:20||5103||5106||5106||5102|100
1648660300000|2022-03-30 17:11:40||5103||5104||5107||5102|0
1648660320000|2022-03-30 17:12:00|5114||5114||5114||5114||200
1648660340000|2022-03-30 17:12:20|5115|5113|5120|5113|5125|5114|5115|5113|1318
1648660350000|2022-03-30 17:12:30|5118|5104|5120|5106|5120|5108|5118|5104|135
1648660370000|2022-03-30 17:12:50||5107||5107||5107||5107|0
1648660380000|2022-03-30 17:13:00|5119|5101|5119|5105|5119|5105|5119|5101|0
1648660390000|2022-03-30 17:13:10||5106||5106||5106||5106|0
1648660400000|2022-03-30 17:13:20||5107||5107||5107||5107|0
1648660440000|2022-03-30 17:14:00||5108||5109||5109||5108|0
1648660450000|2022-03-30 17:14:10||5110||5111||5111||5110|0
1648660470000|2022-03-30 17:14:30||5112||5111||5112||5111|0
1648660480000|2022-03-30 17:14:40|5120|5112|5125|5117|5125|5119|5119|5112|728
1648660490000|2022-03-30 17:14:50||5118||5120||5120||5117|0
1648660500000|2022-03-30 17:15:00|5123|5121|5123|5115|5123|5121|5122|5115|600
1648660510000|2022-03-30 17:15:10|5122|5112|5122|5110|5122|5112|5122|5109|119
1648660530000|2022-03-30 17:15:30|5123|5111|5123|5111|5123|5122|5123|5111|763
1648660540000|2022-03-30 17:15:40||5112||5112||5112||5112|0
1648660550000|2022-03-30 17:15:50||5113||5113||5113||5113|0
1648660560000|2022-03-30 17:16:00||5112||5112||5112||5112|0
1648660570000|2022-03-30 17:16:10|5122|5111|5122|5106|5122|5111|5122|5101|0
1648660580000|2022-03-30 17:16:20||5107||5108||5108||5107|0
1648660590000|2022-03-30 17:16:30|5121|5109|5121|5109|5121|5109|5121|5109|0
1648660620000|2022-03-30 17:17:00||5105||5105||5105||5105|0
1648660640000|2022-03-30 17:17:20|5120|5104|5114|5102|5120|5104|5113|5101|600
1648660650000|2022-03-30 17:17:30|5113||5114||5114||5113||0
1648660660000|2022-03-30 17:17:40|5110|5106|5110|5103|5110|5106|5110|5101|200
1648660680000|2022-03-30 17:18:00|5111|5105|5118|5107|5125|5107|5111|5105|602
1648660690000|2022-03-30 17:18:10|5117|5105|5115|5103|5117|5105|5115|5103|300
1648660700000|2022-03-30 17:18:20|5114|5101|5110|5101|5114|5101|5109|5101|485
1648660710000|2022-03-30 17:18:30|5112|5102|5113|5103|5113|5106|5112|5102|0
1648660730000|2022-03-30 17:18:50||5101||5102||5102||5101|0
1648660750000|2022-03-30 17:19:10|5112|5101|5112|5101|5113|5101|5111|5101|100
1648660760000|2022-03-30 17:19:20|5111|5102|5111|5102|5111|5102|5111|5102|0
1648660770000|2022-03-30 17:19:30|5112|5103|5112|5101|5112|5103|5112|5101|0
1648660780000|2022-03-30 17:19:40|5111||5111||5111||5110||0
1648660790000|2022-03-30 17:19:50|5110|5100|5110|5101|5111|5101|5106|5100|1154
1648660800000|2022-03-30 17:20:00|5111|5102|5111|5102|5111|5105|5111|5102|400
1648660810000|2022-03-30 17:20:10||5101||5101||5101||5101|100
1648660820000|2022-03-30 17:20:20||5102||5102||5102||5102|0
1648660830000|2022-03-30 17:20:30||5101||5101||5101||5101|100
1648660850000|2022-03-30 17:20:50||5103||5101||5103||5101|0
1648660890000|2022-03-30 17:21:30|5104|5100|5098|5086|5104|5101|5098|5086|3240
1648660900000|2022-03-30 17:21:40||5087||5087||5087||5086|1765
1648660910000|2022-03-30 17:21:50||5086||5086||5086||5086|0
1648660920000|2022-03-30 17:22:00|5100|5087|5107|5087|5112|5095|5100|5086|2380
1648660930000|2022-03-30 17:22:10||5088||5089||5089||5088|200
1648660940000|2022-03-30 17:22:20||5092||5093||5093||5092|200
1648660950000|2022-03-30 17:22:30|5112|5094|5113|5096|5113|5096|5110|5092|100
1648660970000|2022-03-30 17:22:50|5111|5097|5113|5103|5113|5104|5111|5097|300
1648660990000|2022-03-30 17:23:10||5104||5104||5104||5103|0
1648661000000|2022-03-30 17:23:20|5108|5106|5123|5112|5123|5112|5108|5106|600
1648661020000|2022-03-30 17:23:40|5122||5122||5122||5120||895
1648661040000|2022-03-30 17:24:00|5124|5114|5124|5114|5124|5114|5124|5114|100
1648661050000|2022-03-30 17:24:10|||||||||129
1648661080000|2022-03-30 17:24:40|5123|5112|5122|5110|5123|5112|5120|5110|0
1648661090000|2022-03-30 17:24:50||5111||5111||5111||5111|0
1648661100000|2022-03-30 17:25:00|5120||5122||5122||5120||0
1648661110000|2022-03-30 17:25:10|5120|5110|5118|5110|5120|5110|5118|5110|0
1648661120000|2022-03-30 17:25:20|5120||5119||5120||5119||0
1648661130000|2022-03-30 17:25:30|5120|5106|5116|5107|5120|5107|5116|5104|100
1648661140000|2022-03-30 17:25:40|5117|5109|5124|5113|5125|5113|5117|5104|0
1648661150000|2022-03-30 17:25:50|5123|5111|5123|5111|5124|5111|5123|5111|500
1648661160000|2022-03-30 17:26:00|5120||5120||5120||5120||0
1648661170000|2022-03-30 17:26:10|5125||5123||5125||5123||0
1648661180000|2022-03-30 17:26:20|||||||||100
1648661190000|2022-03-30 17:26:30|5125|5113|5125|5116|5125|5116|5125|5111|0
1648661200000|2022-03-30 17:26:40||5115||5115||5115||5115|0
1648661210000|2022-03-30 17:26:50||5116||5116||5116||5116|0
1648661220000|2022-03-30 17:27:00|5124|5115|5124|5115|5124|5115|5124|5115|0
1648661240000|2022-03-30 17:27:20|5123|5116|5125|5115|5125|5116|5123|5115|0
1648661270000|2022-03-30 17:27:50|5130|5116|5131|5122|5131|5122|5130|5116|612
1648661280000|2022-03-30 17:28:00|5130|5123|5130|5122|5130|5123|5130|5122|0
1648661290000|2022-03-30 17:28:10|5129|5121|5125|5117|5129|5121|5125|5117|0
1648661310000|2022-03-30 17:28:30|5126||5126||5126||5126||100
1648661320000|2022-03-30 17:28:40||5118||5118||5118||5118|0
1648661350000|2022-03-30 17:29:10|5125|5112|5127|5116|5133|5118|5124|5112|0
1648661360000|2022-03-30 17:29:20|5126|5115|5125|5118|5126|5118|5125|5112|0
1648661370000|2022-03-30 17:29:30|5127||5129||5133||5127||0
1648661380000|2022-03-30 17:29:40|5131|5119|5131|5119|5131|5119|5130|5119|0
1648661390000|2022-03-30 17:29:50||5120||5121||5121||5120|0
1648661400000|2022-03-30 17:30:00||5122||5123||5123||5122|0
1648661410000|2022-03-30 17:30:10|5135|5124|5134|5126|5137|5127|5133|5123|3300
1648661420000|2022-03-30 17:30:20|5133|5125|5134|5124|5134|5125|5133|5124|100
1648661430000|2022-03-30 17:30:30||5125||5127||5127||5125|0
1648661440000|2022-03-30 17:30:40|5133|5126|5134|5125|5134|5126|5133|5125|125
1648661450000|2022-03-30 17:30:50|5133|5124|5133|5124|5133|5124|5130|5124|0
1648661460000|2022-03-30 17:31:00|5132|5125|5132|5125|5132|5125|5132|5125|100
1648661470000|2022-03-30 17:31:10|5131|5117|5124|5115|5131|5120|5124|5110|360
1648661480000|2022-03-30 17:31:20||5110||5116||5116||5110|0
1648661490000|2022-03-30 17:31:30|5127|5117|5130|5117|5134|5117|5127|5115|1000
1648661500000|2022-03-30 17:31:40|5132|5118|5132|5123|5132|5123|5130|5118|0
1648661510000|2022-03-30 17:31:50||5124||5123||5124||5123|0
1648661520000|2022-03-30 17:32:00||5122||5122||5122||5118|280
1648661530000|2022-03-30 17:32:10||5123||5123||5123||5123|0
1648661540000|2022-03-30 17:32:20|5135|5124|5135|5126|5135|5126|5135|5124|0
1648661550000|2022-03-30 17:32:30||5127||5126||5127||5126|0
1648661560000|2022-03-30 17:32:40||5120||5121||5121||5120|0
1648661570000|2022-03-30 17:32:50|5139|5125|5138|5124|5139|5127|5138|5124|0
1648661580000|2022-03-30 17:33:00|5137|5125|5143|5126|5145|5126|5137|5125|0
1648661590000|2022-03-30 17:33:10|5139||5141||5143||5139||100
1648661600000|2022-03-30 17:33:20|5140|5129|5140|5129|5140|5129|5140|5129|0
1648661610000|2022-03-30 17:33:30|5139|5125|5138|5125|5141|5129|5138|5125|0
1648661620000|2022-03-30 17:33:40|5146|5126|5143|5129|5146|5134|5143|5123|0
1648661630000|2022-03-30 17:33:50||5130||5130||5130||5130|0
1648661640000|2022-03-30 17:34:00|5141|5131|5137|5124|5141|5132|5135|5123|316
1648661650000|2022-03-30 17:34:10||5123||5124||5124||5123|0
1648661670000|2022-03-30 17:34:30|5136|5120|5133|5118|5136|5121|5133|5111|0
1648661680000|2022-03-30 17:34:40|5138||5138||5138||5137||0
1648661690000|2022-03-30 17:34:50|5137||5135||5137||5135||0
1648661700000|2022-03-30 17:35:00|5134||5130||5134||5130||0
1648661710000|2022-03-30 17:35:10|5131|5114|5131|5117|5131|5117|5131|5111|0
1648661730000|2022-03-30 17:35:30|5134||5133||5134||5133||100
1648661740000|2022-03-30 17:35:40|5132|5119|5130|5116|5132|5119|5130|5111|0
1648661750000|2022-03-30 17:35:50|5133|5117|5130|5117|5133|5117|5130|5117|0
1648661760000|2022-03-30 17:36:00|5129|5115|5129|5116|5129|5116|5129|5115|0
1648661770000|2022-03-30 17:36:10|5128||5128||5128||5128||0
1648661780000|2022-03-30 17:36:20|5127|5113|5126|5115|5128|5115|5126|5113|0
1648661790000|2022-03-30 17:36:30|5125||5125||5125||5125||0
1648661820000|2022-03-30 17:37:00|5124|5113|5122|5113|5124|5113|5122|5113|0
1648661830000|2022-03-30 17:37:10||5114||5112||5114||5111|0
1648661840000|2022-03-30 17:37:20|5121|5111|5116|5108|5122|5111|5116|5105|1800
1648661850000|2022-03-30 17:37:30|5121|5105|5116|5106|5121|5106|5116|5105|800
1648661860000|2022-03-30 17:37:40|||||||||100
1648661870000|2022-03-30 17:37:50|5115||5115||5115||5115||322
1648661880000|2022-03-30 17:38:00|5116|5103|5114|5101|5116|5103|5114|5100|0
1648661890000|2022-03-30 17:38:10|5115|5102|5110|5100|5115|5102|5110|5100|684
1648661900000|2022-03-30 17:38:20|5109|5096|5104|5094|5109|5096|5104|5093|200
1648661910000|2022-03-30 17:38:30|||||||||100
1648661930000|2022-03-30 17:38:50|5103|5091|5101|5091|5103|5091|5101|5091|0
1648661940000|2022-03-30 17:39:00|5100|5088|5098|5088|5100|5088|5098|5088|0
1648661950000|2022-03-30 17:39:10||5089||5086||5090||5081|0
1648661960000|2022-03-30 17:39:20||5087||5087||5087||5087|0
1648661970000|2022-03-30 17:39:30|5097||5096||5097||5096||0
1648661980000|2022-03-30 17:39:40|5094|5080|5093|5081|5094|5082|5093|5080|0
1648661990000|2022-03-30 17:39:50|5092||5090||5092||5090||0
1648662000000|2022-03-30 17:40:00|5089|5077|5089|5075|5090|5077|5089|5075|0
1648662010000|2022-03-30 17:40:10||5076||5073||5076||5067|0
1648662020000|2022-03-30 17:40:20||5075||5076||5076||5075|0
1648662040000|2022-03-30 17:40:40||5075||5074||5076||5067|0
1648662050000|2022-03-30 17:40:50||5076||5074||5076||5074|0
1648662060000|2022-03-30 17:41:00||5075||5074||5075||5073|0
1648662070000|2022-03-30 17:41:10|||||||||100
1648662080000|2022-03-30 17:41:20||5075||5074||5075||5073|0
1648662120000|2022-03-30 17:42:00||5075||5074||5076||5073|0
1648662150000|2022-03-30 17:42:30|5088|5075|5079|5069|5088|5075|5079|5067|0
1648662160000|2022-03-30 17:42:40||5070||5069||5070||5069|100
1648662170000|2022-03-30 17:42:50||5071||5070||5071||5066|0
1648662180000|2022-03-30 17:43:00||5071||5070||5071||5070|0
1648662190000|2022-03-30 17:43:10||5068||5069||5070||5068|100
1648662200000|2022-03-30 17:43:20||5070||5069||5070||5069|0
1648662210000|2022-03-30 17:43:30||5070||5069||5071||5069|0
1648662220000|2022-03-30 17:43:40||5070||5069||5070||5069|400
1648662230000|2022-03-30 17:43:50||5070||5070||5070||5069|0
1648662240000|2022-03-30 17:44:00||5071||5067||5071||5066|0
1648662250000|2022-03-30 17:44:10|5078|5065|5068|5061|5078|5065|5068|5061|392
1648662300000|2022-03-30 17:45:00|5066|5054|5062|5054|5066|5054|5062|5050|500
1648662310000|2022-03-30 17:45:10|5061|5052|5061|5052|5061|5052|5061|5052|0
1648662320000|2022-03-30 17:45:20||5051||5051||5051||5051|0
1648662330000|2022-03-30 17:45:30||5052||5052||5052||5052|0
1648662360000|2022-03-30 17:46:00|5062|5053|5062|5055|5062|5058|5059|5053|400
1648662370000|2022-03-30 17:46:10||5054||5054||5054||5054|0
1648662430000|2022-03-30 17:47:10||5050||5050||5050||5050|0
1648662440000|2022-03-30 17:47:20||5051||5052||5052||5051|0
1648662480000|2022-03-30 17:48:00||5053||5053||5053||5053|0
1648662490000|2022-03-30 17:48:10||5054||5055||5055||5054|0
1648662500000|2022-03-30 17:48:20|5067|5056|5070|5060|5070|5060|5067|5056|621
1648662510000|2022-03-30 17:48:30|5066|5059|5066|5059|5066|5059|5066|5059|0
1648662540000|2022-03-30 17:49:00||5060||5060||5060||5060|0
1648662550000|2022-03-30 17:49:10||5059||5061||5061||5059|0
1648662560000|2022-03-30 17:49:20|5065|5060|5066|5058|5066|5060|5064|5058|100
1648662570000|2022-03-30 17:49:30|5065||5065||5065||5065||0
1648662580000|2022-03-30 17:49:40|5066|5060|5072|5061|5072|5061|5066|5058|200
1648662590000|2022-03-30 17:49:50|5071||5071||5072||5071||0
1648662600000|2022-03-30 17:50:00|5072|5062|5070|5062|5072|5067|5070|5062|0
1648662610000|2022-03-30 17:50:10||5058||5059||5059||5058|100
1648662620000|2022-03-30 17:50:20|5077||5073||5077||5072||0
1648662630000|2022-03-30 17:50:30|5072|5060|5072|5060|5072|5060|5072|5060|0
1648662640000|2022-03-30 17:50:40||5061||5060||5062||5060|0
1648662670000|2022-03-30 17:51:10||5063||5063||5063||5063|0
1648662690000|2022-03-30 17:51:30||5064||5063||5065||5058|200
1648662700000|2022-03-30 17:51:40|5073|5064|5073|5064|5073|5065|5073|5064|100
1648662710000|2022-03-30 17:51:50||5050||5064||5064||5050|0
1648662720000|2022-03-30 17:52:00|5070|5052|5067|5051|5071|5060|5067|5050|0
1648662730000|2022-03-30 17:52:10|5065|5052|5066|5055|5066|5056|5065|5050|100
1648662740000|2022-03-30 17:52:20|5067|5057|5067|5057|5067|5058|5067|5050|0
1648662750000|2022-03-30 17:52:30||5058||5058||5058||5050|0
1648662760000|2022-03-30 17:52:40||5055||5056||5056||5050|0
1648662770000|2022-03-30 17:52:50||5057||5055||5057||5055|0
1648662790000|2022-03-30 17:53:10||5056||5056||5057||5055|0
1648662810000|2022-03-30 17:53:30||5057||5057||5057||5057|100
1648662820000|2022-03-30 17:53:40|||||||||100
1648662830000|2022-03-30 17:53:50|5066||5066||5067||5066||0
1648662840000|2022-03-30 17:54:00|5067|5055|5067|5057|5067|5057|5067|5055|300
1648662850000|2022-03-30 17:54:10|5066||5066||5067||5066||0
1648662870000|2022-03-30 17:54:30|5065|5056|5062|5055|5065|5056|5062|5055|200
1648662890000|2022-03-30 17:54:50||5056||5055||5056||5055|100
1648662900000|2022-03-30 17:55:00|5063|5056|5069|5060|5069|5060|5063|5055|700
1648662910000|2022-03-30 17:55:10|5067|5059|5066|5054|5067|5059|5066|5050|100
1648662940000|2022-03-30 17:55:40|5065||5065||5065||5065||0
1648662950000|2022-03-30 17:55:50|5064|5050|5060|5050|5064|5051|5060|5050|0
1648662960000|2022-03-30 17:56:00|5059|5049|5050|5044|5060|5049|5050|5043|1949
1648662970000|2022-03-30 17:56:10|5049|5043|5049|5043|5049|5043|5049|5043|0
1648663050000|2022-03-30 17:57:30|5048|5045|5049|5043|5049|5045|5047|5043|200
1648663060000|2022-03-30 17:57:40|5047||5047||5049||5047||0
1648663070000|2022-03-30 17:57:50|5046|5042|5042|5033|5049|5048|5042|5031|7246
1648663080000|2022-03-30 17:58:00|5044|5032|5040|5031|5044|5034|5040|5031|688
1648663090000|2022-03-30 17:58:10|5039|5030|5036|5027|5039|5030|5036|5027|600
1648663100000|2022-03-30 17:58:20|5035||5036||5036||5035||300
1648663110000|2022-03-30 17:58:30||5028||5027||5028||5027|400
1648663120000|2022-03-30 17:58:40|5035|5028|5035|5027|5035|5028|5035|5027|0
1648663130000|2022-03-30 17:58:50|5034|5024|5035|5025|5036|5027|5030|5020|1897
1648663140000|2022-03-30 17:59:00||5027||5027||5027||5021|300
1648663150000|2022-03-30 17:59:10||5022||5025||5027||5022|0
1648663160000|2022-03-30 17:59:20|5034|5027|5028|5020|5034|5027|5028|5020|508
1648663170000|2022-03-30 17:59:30|5027||5027||5027||5027||0
1648663190000|2022-03-30 17:59:50|5026|5019|5025|5018|5026|5019|5022|5018|2681
1648663200000|2022-03-30 18:00:00|5024|5015|5022|5015|5024|5016|5022|5015|266
1648663210000|2022-03-30 18:00:10|||||||||200
1648663220000|2022-03-30 18:00:20|5023|5016|5027|5016|5029|5020|5023|5015|797
1648663230000|2022-03-30 18:00:30||5017||5019||5019||5017|0
1648663260000|2022-03-30 18:01:00|5026|5018|5025|5015|5026|5018|5025|5015|0
1648663270000|2022-03-30 18:01:10|5024||5024||5024||5023||0
1648663280000|2022-03-30 18:01:20|||||||||200
1648663300000|2022-03-30 18:01:40|||||||||100
1648663330000|2022-03-30 18:02:10|||||||||100
1648663350000|2022-03-30 18:02:30|5023|5014|5018|5013|5023|5014|5018|5013|550
1648663360000|2022-03-30 18:02:40|5017|5010|5016|5011|5018|5011|5015|5010|400
1648663370000|2022-03-30 18:02:50|5017|5010|5026|5016|5026|5017|5017|5010|1904
1648663380000|2022-03-30 18:03:00||5018||5018||5018||5018|0
1648663390000|2022-03-30 18:03:10||5015||5015||5015||5015|100
1648663410000|2022-03-30 18:03:30|5029|5016|5034|5023|5034|5024|5029|5016|600
1648663420000|2022-03-30 18:03:40||5024||5024||5024||5023|0
1648663430000|2022-03-30 18:03:50||5025||5025||5025||5024|500
1648663440000|2022-03-30 18:04:00||5022||5025||5025||5022|0
1648663460000|2022-03-30 18:04:20|||||||||200
1648663480000|2022-03-30 18:04:40|5033||5034||5034||5032||0
1648663490000|2022-03-30 18:04:50|5033||5034||5034||5033||0
1648663500000|2022-03-30 18:05:00|5032|5022|5025|5015|5032|5022|5025|5015|300
1648663510000|2022-03-30 18:05:10|5024|5016|5024|5016|5024|5016|5024|5016|0
1648663520000|2022-03-30 18:05:20|5023|5015|5022|5015|5023|5015|5022|5015|0
1648663550000|2022-03-30 18:05:50|5023|5020|5032|5023|5032|5023|5023|5020|300
1648663560000|2022-03-30 18:06:00|5030|5020|5030|5022|5030|5022|5030|5020|0
1648663570000|2022-03-30 18:06:10|5033|5024|5034|5024|5034|5026|5033|5022|200
1648663580000|2022-03-30 18:06:20|5033||5033||5033||5033||0
1648663590000|2022-03-30 18:06:30|5032|5022|5032|5022|5032|5022|5032|5022|0
1648663620000|2022-03-30 18:07:00||5023||5022||5023||5022|0
1648663630000|2022-03-30 18:07:10|5031|5027|5032|5027|5032|5029|5031|5027|215
1648663640000|2022-03-30 18:07:20|5033|5029|5040|5030|5041|5032|5033|5029|4387
1648663650000|2022-03-30 18:07:30|5037|5029|5039|5027|5041|5029|5037|5027|329
1648663660000|2022-03-30 18:07:40|5037|5031|5038|5027|5038|5031|5034|5027|500
1648663670000|2022-03-30 18:07:50|5036|5029|5034|5022|5036|5029|5034|5022|300
1648663680000|2022-03-30 18:08:00|5042|5023|5039|5023|5042|5023|5039|5023|0
1648663690000|2022-03-30 18:08:10|5038|5025|5037|5025|5038|5025|5037|5025|0
1648663700000|2022-03-30 18:08:20|||||||||100
1648663730000|2022-03-30 18:08:50||5026||5029||5029||5026|0
1648663740000|2022-03-30 18:09:00|5047|5030|5043|5030|5047|5031|5038|5029|0
1648663750000|2022-03-30 18:09:10|5041|5031|5039|5031|5041|5032|5039|5030|0
1648663770000|2022-03-30 18:09:30|5038|5032|5039|5030|5047|5032|5038|5030|0
1648663780000|2022-03-30 18:09:40||5029||5029||5029||5029|0
1648663790000|2022-03-30 18:09:50||5030||5030||5030||5029|0
1648663800000|2022-03-30 18:10:00|5038|5029|5038|5029|5038|5030|5038|5029|100
1648663810000|2022-03-30 18:10:10|5037|5027|5036|5028|5037|5028|5036|5025|100
1648663820000|2022-03-30 18:10:20||5029||5028||5029||5026|0
1648663830000|2022-03-30 18:10:30||5027||5027||5027||5027|0
1648663840000|2022-03-30 18:10:40||5028||5027||5028||5026|0
1648663850000|2022-03-30 18:10:50|5037|5028|5032|5024|5047|5028|5032|5024|0
1648663860000|2022-03-30 18:11:00|5031|5021|5029|5019|5031|5021|5029|5017|0
1648663890000|2022-03-30 18:11:30||5017||5018||5018||5017|0
1648663900000|2022-03-30 18:11:40|5028|5016|5028|5017|5029|5017|5028|5016|100
1648663910000|2022-03-30 18:11:50|5027|5013|5021|5013|5027|5013|5021|5013|100
1648663920000|2022-03-30 18:12:00|5022|5010|5021|5010|5022|5011|5020|5010|306
1648663930000|2022-03-30 18:12:10|5020||5018||5020||5018||0
1648663950000|2022-03-30 18:12:30|||||||||100
1648663960000|2022-03-30 18:12:40|5019|5011|5020|5011|5022|5011|5019|5011|0
1648663970000|2022-03-30 18:12:50|5019|5010|5018|5010|5019|5010|5018|5010|115
1648663980000|2022-03-30 18:13:00|5017|5008|5013|5005|5017|5008|5013|5005|1471
1648663990000|2022-03-30 18:13:10|5014|5006|5021|5008|5021|5011|5014|5005|1388
1648664000000|2022-03-30 18:13:20||5009||5012||5012||5009|200
1648664010000|2022-03-30 18:13:30|5020|5009|5018|5009|5020|5009|5018|5009|300
1648664030000|2022-03-30 18:13:50||5010||5009||5010||5009|0
1648664040000|2022-03-30 18:14:00||5010||5011||5011||5010|200
1648664050000|2022-03-30 18:14:10||5010||5005||5010||5005|0
1648664060000|2022-03-30 18:14:20||5006||5006||5006||5006|0
1648664080000|2022-03-30 18:14:40|5017|5007|5018|5007|5018|5007|5017|5007|0
1648664100000|2022-03-30 18:15:00|5017|5010|5017|5010|5017|5010|5017|5010|0
1648664110000|2022-03-30 18:15:10|5018||5018||5018||5018||0
1648664120000|2022-03-30 18:15:20|5017||5017||5018||5017||0
1648664130000|2022-03-30 18:15:30|5018||5017||5018||5017||100
1648664140000|2022-03-30 18:15:40|5018||5017||5018||5017||0
1648664160000|2022-03-30 18:16:00||5006||5005||5006||5005|115
1648664170000|2022-03-30 18:16:10|5016||5015||5016||5015||0
1648664180000|2022-03-30 18:16:20|5016||5015||5016||5015||0
1648664190000|2022-03-30 18:16:30||5006||5006||5006||5006|0
1648664200000|2022-03-30 18:16:40|5014|5005|5014|5005|5014|5006|5014|5005|0
1648664230000|2022-03-30 18:17:10|5021|5006|5018|5009|5025|5009|5018|5005|405
1648664240000|2022-03-30 18:17:20|5017|5005|5014|5005|5017|5005|5014|5005|0
1648664250000|2022-03-30 18:17:30|5013|5002|5005|5001|5013|5002|5005|5001|900
1648664270000|2022-03-30 18:17:50|5006|5002|5010|5003|5010|5003|5006|5002|1408
1648664280000|2022-03-30 18:18:00|5009|5002|5010|5001|5010|5002|5009|5001|0
1648664290000|2022-03-30 18:18:10|5009||5010||5010||5009||275
1648664300000|2022-03-30 18:18:20|5009||5010||5010||5009||0
1648664310000|2022-03-30 18:18:30|5009||5010||5010||5008||0
1648664320000|2022-03-30 18:18:40|5009|5002|5009|5002|5009|5002|5009|5002|525
1648664330000|2022-03-30 18:18:50|5010||5009||5010||5009||1005
1648664340000|2022-03-30 18:19:00|5006||5010||5010||5006||200
1648664350000|2022-03-30 18:19:10|5009||5010||5010||5009||0
1648664360000|2022-03-30 18:19:20|5009||5010||5010||5009||0
1648664370000|2022-03-30 18:19:30||5003||5003||5004||5003|200
1648664380000|2022-03-30 18:19:40|5009||5009||5010||5009||0
1648664390000|2022-03-30 18:19:50|5008|5002|5009|5002|5010|5002|5008|5002|0
1648664400000|2022-03-30 18:20:00|5010|5001|5011|5001|5011|5001|5008|5001|0
1648664410000|2022-03-30 18:20:10|5010||5011||5011||5008||100
1648664420000|2022-03-30 18:20:20|5009|5000|4994|4987|5012|5001|4994|4987|22360
1648664430000|2022-03-30 18:20:30|4993|4986|4994|4987|4994|4988|4992|4983|2411
1648664480000|2022-03-30 18:21:20||4986||4986||4987||4986|0
1648664490000|2022-03-30 18:21:30|4993|4987|4994|4987|4994|4987|4993|4986|0
1648664500000|2022-03-30 18:21:40|4997|4989|5010|4998|5014|4998|4997|4989|1805
1648664530000|2022-03-30 18:22:10|5009|4999|5013|4998|5013|4999|5009|4998|0
1648664550000|2022-03-30 18:22:30|5012|4999|5013|4999|5018|4999|5010|4999|100
1648664560000|2022-03-30 18:22:40|5012|5000|5010|5000|5012|5000|5010|5000|0
1648664570000|2022-03-30 18:22:50|5015|5001|5013|5001|5020|5001|5013|5001|0
1648664580000|2022-03-30 18:23:00|5010||5011||5020||5009||100
1648664590000|2022-03-30 18:23:10|5010|5000|5010|5000|5011|5000|5009|5000|0
1648664600000|2022-03-30 18:23:20|5007|4991|5003|4991|5018|4999|5003|4987|300
1648664610000|2022-03-30 18:23:30|5008|4992|5006|4993|5008|4993|5006|4991|0
1648664630000|2022-03-30 18:23:50|5005|4994|5005|4994|5005|4994|5005|4993|0
1648664640000|2022-03-30 18:24:00||4993||4993||4994||4993|0
1648664650000|2022-03-30 18:24:10|5003|4994|5008|4994|5013|4995|5003|4994|0
1648664660000|2022-03-30 18:24:20|5007|4995|5007|4995|5007|4996|5005|4993|100
1648664670000|2022-03-30 18:24:30||4996||4997||4997||4996|0
1648664680000|2022-03-30 18:24:40|5010|4998|5010|4999|5010|4999|5010|4998|0
1648664690000|2022-03-30 18:24:50|5012|5000|5012|5002|5012|5003|5012|5000|0
1648664700000|2022-03-30 18:25:00||5003||5003||5004||5003|0
1648664710000|2022-03-30 18:25:10||5004||5004||5004||5004|0
1648664720000|2022-03-30 18:25:20|5015||5015||5015||5015||100
1648664730000|2022-03-30 18:25:30||5003||5003||5003||5003|0
1648664740000|2022-03-30 18:25:40|5014|5004|5014|5003|5014|5004|5014|5003|0
1648664750000|2022-03-30 18:25:50|5013|5001|5009|4997|5013|5001|5007|4987|0
1648664760000|2022-03-30 18:26:00|5007||5007||5007||5006||0
1648664770000|2022-03-30 18:26:10|5006||5005||5006||5005||0
1648664780000|2022-03-30 18:26:20||4987||4995||4996||4987|100
1648664790000|2022-03-30 18:26:30|5009|4997|5012|4999|5016|4999|5009|4997|319
1648664800000|2022-03-30 18:26:40|5011|4997|5008|4996|5013|4998|5007|4995|100
1648664810000|2022-03-30 18:26:50||4998||4996||4998||4996|0
1648664830000|2022-03-30 18:27:10|5007|4998|5013|5001|5016|5007|5007|4996|536
1648664840000|2022-03-30 18:27:20|5012||5010||5013||5009||0
1648664850000|2022-03-30 18:27:30|5016|5004|5025|5008|5025|5010|5015|5004|1651
1648664860000|2022-03-30 18:27:40|5024|5009|5022|5010|5024|5010|5022|5009|0
1648664880000|2022-03-30 18:28:00|5021|5008|5017|5008|5022|5008|5017|5008|0
1648664890000|2022-03-30 18:28:10|5015|5007|5015|5007|5015|5007|5015|5007|0
1648664910000|2022-03-30 18:28:30|5018|5010|5019|5011|5023|5011|5018|5010|702
1648664930000|2022-03-30 18:28:50|5024|5012|5024|5012|5024|5012|5024|5012|0
1648664940000|2022-03-30 18:29:00|5023|5011|5022|5011|5023|5011|5019|5011|0
1648664950000|2022-03-30 18:29:10|5025|5012|5025|5016|5025|5016|5025|5012|0
1648664970000|2022-03-30 18:29:30||5017||5017||5017||5017|0
1648664990000|2022-03-30 18:29:50|5024|5014|5024|5014|5024|5014|5024|5014|0
1648665000000|2022-03-30 18:30:00|5023||5023||5023||5023||0
1648665010000|2022-03-30 18:30:10|5022||5022||5022||5022||0
1648665020000|2022-03-30 18:30:20|5023|5015|5025|5018|5025|5018|5023|5015|100
1648665030000|2022-03-30 18:30:30|5029|5019|5029|5022|5029|5024|5029|5019|284
1648665040000|2022-03-30 18:30:40|5027|5020|5029|5023|5029|5023|5027|5018|100
1648665050000|2022-03-30 18:30:50||5024||5024||5024||5024|0
1648665060000|2022-03-30 18:31:00|5033|5025|5032|5024|5035|5027|5032|5020|353
1648665080000|2022-03-30 18:31:20|5033|5025|5035|5025|5035|5026|5033|5024|100
1648665090000|2022-03-30 18:31:30|5034||5034||5034||5034||0
1648665100000|2022-03-30 18:31:40|5033||5033||5033||5033||0
1648665110000|2022-03-30 18:31:50|5032|5020|5032|5020|5032|5020|5030|5020|0
1648665120000|2022-03-30 18:32:00|5030|5024|5035|5026|5035|5026|5030|5024|200
1648665150000|2022-03-30 18:32:30||5027||5030||5030||5027|0
1648665160000|2022-03-30 18:32:40|5039|5029|5039|5033|5039|5033|5039|5029|300
1648665170000|2022-03-30 18:32:50|5038|5032|5038|5029|5039|5032|5038|5029|100
1648665190000|2022-03-30 18:33:10|5045|5030|5043|5031|5045|5031|5043|5030|0
1648665200000|2022-03-30 18:33:20||5028||5029||5029||5028|0
1648665210000|2022-03-30 18:33:30||5030||5030||5032||5030|0
1648665220000|2022-03-30 18:33:40|5042||5042||5042||5042||0
1648665240000|2022-03-30 18:34:00||5032||5032||5034||5032|0
1648665250000|2022-03-30 18:34:10|5044|5034|5044|5034|5044|5034|5044|5034|0
1648665260000|2022-03-30 18:34:20|5042|5035|5044|5034|5044|5035|5042|5034|100
1648665280000|2022-03-30 18:34:40||5035||5038||5038||5035|0
1648665290000|2022-03-30 18:34:50||5039||5039||5039||5039|0
1648665320000|2022-03-30 18:35:20|5046|5041|5048|5039|5049|5041|5046|5039|200
1648665330000|2022-03-30 18:35:30|5047|5041|5047|5039|5047|5041|5047|5039|0
1648665340000|2022-03-30 18:35:40|5049|5040|5047|5040|5049|5040|5047|5040|0
1648665350000|2022-03-30 18:35:50|5044|5041|5049|5040|5049|5041|5044|5040|0
1648665360000|2022-03-30 18:36:00|5048|5041|5049|5043|5049|5045|5048|5041|0
1648665400000|2022-03-30 18:36:40||5044||5043||5044||5043|0
1648665410000|2022-03-30 18:36:50|5050|5044|5055|5048|5055|5048|5050|5044|1700
1648665440000|2022-03-30 18:37:20|5054||5054||5054||5054||100
1648665450000|2022-03-30 18:37:30||5040||5044||5044||5038|100
1648665460000|2022-03-30 18:37:40||5046||5046||5046||5046|0
1648665470000|2022-03-30 18:37:50|5055||5055||5055||5055||0
1648665480000|2022-03-30 18:38:00||5047||5047||5047||5046|0
1648665490000|2022-03-30 18:38:10|5054|5046|5054|5047|5055|5049|5054|5046|0
1648665500000|2022-03-30 18:38:20|5055|5049|5054|5047|5055|5049|5054|5047|0
1648665510000|2022-03-30 18:38:30|5055|5039|5054|5046|5055|5046|5052|5039|100
1648665520000|2022-03-30 18:38:40|5053|5044|5053|5045|5054|5045|5053|5044|100
1648665540000|2022-03-30 18:39:00||5044||5044||5044||5044|0
1648665560000|2022-03-30 18:39:20||5045||5045||5045||5045|100
1648665570000|2022-03-30 18:39:30|5052|5042|5051|5042|5053|5042|5049|5042|400
1648665580000|2022-03-30 18:39:40|5049|5036|5047|5038|5049|5042|5047|5034|100
1648665590000|2022-03-30 18:39:50||5039||5040||5040||5039|0
1648665600000|2022-03-30 18:40:00||5039||5037||5039||5037|0
1648665610000|2022-03-30 18:40:10||5040||5037||5040||5037|0
1648665620000|2022-03-30 18:40:20||5038||5038||5041||5035|0
1648665640000|2022-03-30 18:40:40|||||||||100
1648665650000|2022-03-30 18:40:50||5041||5036||5041||5034|0
1648665660000|2022-03-30 18:41:00|5046|5038|5045|5038|5046|5038|5043|5038|300
1648665670000|2022-03-30 18:41:10||5039||5039||5039||5039|0
1648665680000|2022-03-30 18:41:20|5044|5038|5045|5038|5045|5038|5044|5037|0
1648665690000|2022-03-30 18:41:30||5039||5038||5039||5038|0
1648665700000|2022-03-30 18:41:40|5044|5037|5043|5034|5044|5037|5043|5034|0
1648665710000|2022-03-30 18:41:50|||||||||100
1648665720000|2022-03-30 18:42:00||5036||5036||5036||5036|0
1648665730000|2022-03-30 18:42:10|5041|5034|5040|5033|5041|5034|5040|5033|100
1648665750000|2022-03-30 18:42:30|5039||5039||5039||5039||100
1648665760000|2022-03-30 18:42:40|5037|5029|5036|5029|5037|5033|5036|5029|0
1648665780000|2022-03-30 18:43:00|5037|5030|5041|5032|5041|5032|5037|5030|300
1648665790000|2022-03-30 18:43:10|5040|5030|5038|5030|5040|5030|5038|5030|100
1648665800000|2022-03-30 18:43:20|5037|5031|5041|5031|5044|5031|5037|5031|0
1648665810000|2022-03-30 18:43:30|5042|5032|5042|5032|5045|5032|5041|5032|0
1648665840000|2022-03-30 18:44:00|5038|5027|5039|5031|5045|5031|5037|5027|0
1648665850000|2022-03-30 18:44:10|5041||5037||5041||5037||0
1648665860000|2022-03-30 18:44:20|5036|5030|5037|5030|5042|5030|5036|5030|0
1648665870000|2022-03-30 18:44:30|5042|5025|5040|5029|5042|5030|5038|5025|0
1648665880000|2022-03-30 18:44:40|5038|5030|5040|5029|5042|5030|5037|5029|0
1648665890000|2022-03-30 18:44:50||5030||5031||5031||5030|100
1648665910000|2022-03-30 18:45:10|5036|5027|5036|5028|5036|5028|5036|5027|0
1648665920000|2022-03-30 18:45:20|5035|5029|5036|5028|5036|5030|5035|5027|0
1648665930000|2022-03-30 18:45:30||5029||5029||5029||5029|100
1648665940000|2022-03-30 18:45:40|5035|5028|5036|5028|5036|5028|5034|5028|100
1648665950000|2022-03-30 18:45:50||5029||5028||5029||5028|0
1648665960000|2022-03-30 18:46:00||5031||5030||5031||5027|0
1648665970000|2022-03-30 18:46:10||5026||5027||5027||5026|0
1648665990000|2022-03-30 18:46:30|5035||5035||5035||5035||0
1648666000000|2022-03-30 18:46:40|5036|5028|5036|5029|5036|5029|5036|5028|0
1648666010000|2022-03-30 18:46:50|5035|5028|5035|5028|5036|5029|5035|5028|0
1648666030000|2022-03-30 18:47:10|5034||5034||5035||5034||100
1648666040000|2022-03-30 18:47:20|5033|5025|5033|5025|5033|5025|5032|5025|0
1648666050000|2022-03-30 18:47:30|5034|5031|5031|5026|5034|5031|5031|5026|0
1648666060000|2022-03-30 18:47:40|5033|5025|5035|5028|5038|5028|5033|5025|0
1648666070000|2022-03-30 18:47:50|5038|5026|5035|5028|5038|5028|5034|5026|0
1648666080000|2022-03-30 18:48:00|5034|5029|5034|5027|5034|5029|5034|5027|0
1648666110000|2022-03-30 18:48:30|5033|5025|5035|5026|5036|5026|5031|5025|204
1648666120000|2022-03-30 18:48:40|5036|5027|5040|5031|5040|5031|5036|5027|230
1648666130000|2022-03-30 18:48:50|||||||||100
1648666140000|2022-03-30 18:49:00||5032||5032||5032||5032|0
1648666180000|2022-03-30 18:49:40|5039|5030|5040|5030|5040|5030|5039|5030|0
1648666190000|2022-03-30 18:49:50||5032||5030||5032||5030|0
1648666200000|2022-03-30 18:50:00|5039||5036||5039||5034||3135
1648666210000|2022-03-30 18:50:10|5035|5026|5035|5026|5035|5026|5035|5026|800
1648666220000|2022-03-30 18:50:20|5036||5036||5036||5036||0
1648666230000|2022-03-30 18:50:30|5037|5027|5041|5032|5042|5032|5037|5027|100
1648666240000|2022-03-30 18:50:40|5042|5033|5042|5033|5042|5033|5042|5033|0
1648666250000|2022-03-30 18:50:50|5044|5034|5044|5034|5044|5034|5044|5034|0
1648666260000|2022-03-30 18:51:00||5035||5037||5037||5035|0
1648666270000|2022-03-30 18:51:10||5038||5035||5038||5035|0
1648666280000|2022-03-30 18:51:20|5045|5036|5044|5036|5045|5036|5044|5036|400
1648666290000|2022-03-30 18:51:30|5045|5037|5044|5037|5045|5042|5044|5037|197
1648666300000|2022-03-30 18:51:40|5043||5043||5043||5043||100
1648666310000|2022-03-30 18:51:50|5044||5044||5044||5044||0
1648666330000|2022-03-30 18:52:10|5043|5032|5041|5032|5043|5032|5041|5032|419
1648666340000|2022-03-30 18:52:20||5033||5036||5036||5033|0
1648666350000|2022-03-30 18:52:30|5044|5037|5045|5037|5045|5037|5044|5037|0
1648666360000|2022-03-30 18:52:40|5044||5045||5045||5044||0
1648666370000|2022-03-30 18:52:50|5044|5044|5044|5033|5044|5044|5044|5033|474
1648666380000|2022-03-30 18:53:00|5043||5043||5044||5043||0
1648666390000|2022-03-30 18:53:10|5042|5030|5042|5031|5042|5031|5042|5030|0
1648666410000|2022-03-30 18:53:30|5044||5044||5044||5044||0
1648666420000|2022-03-30 18:53:40|5043|5032|5043|5031|5044|5033|5043|5031|100
1648666440000|2022-03-30 18:54:00|5044|5032|5043|5032|5044|5032|5043|5032|0
1648666450000|2022-03-30 18:54:10|5044|5031|5042|5033|5044|5033|5035|5030|400
1648666460000|2022-03-30 18:54:20|5040||5043||5043||5040||0
1648666470000|2022-03-30 18:54:30|5037|5030|5042|5030|5044|5030|5037|5030|200
1648666480000|2022-03-30 18:54:40|5041||5041||5042||5040||0
1648666490000|2022-03-30 18:54:50|5040||5041||5041||5040||0
1648666500000|2022-03-30 18:55:00|5040||5041||5041||5040||0
1648666510000|2022-03-30 18:55:10|5040|5032|5041|5032|5041|5032|5040|5030|0
1648666520000|2022-03-30 18:55:20|5042|5033|5042|5034|5042|5034|5042|5033|230
1648666530000|2022-03-30 18:55:30|5044|5035|5044|5037|5044|5037|5044|5035|320
1648666540000|2022-03-30 18:55:40|5045|5038|5045|5038|5045|5038|5044|5034|300
1648666560000|2022-03-30 18:56:00|5044|5039|5045|5039|5045|5040|5044|5038|0
1648666570000|2022-03-30 18:56:10|5044|5038|5044|5038|5045|5039|5044|5038|0
1648666580000|2022-03-30 18:56:20|5045|5035|5044|5036|5045|5036|5042|5034|200
1648666590000|2022-03-30 18:56:30|5045||5045||5045||5044||0
1648666600000|2022-03-30 18:56:40|5044|5037|5047|5038|5047|5039|5044|5037|3099
1648666610000|2022-03-30 18:56:50|5043|5039|5047|5038|5047|5040|5043|5037|912
1648666620000|2022-03-30 18:57:00|5044|5035|5043|5036|5044|5037|5043|5035|792
1648666640000|2022-03-30 18:57:20||5032||5032||5032||5032|200
1648666650000|2022-03-30 18:57:30||5033||5033||5034||5033|0
1648666680000|2022-03-30 18:58:00|5041|5029|5041|5029|5042|5031|5040|5028|100
1648666690000|2022-03-30 18:58:10|5040|5030|5040|5029|5040|5032|5040|5029|220
1648666710000|2022-03-30 18:58:30|5038|5028|5035|5028|5039|5028|5035|5028|400
1648666730000|2022-03-30 18:58:50||5026||5026||5026||5026|100
1648666750000|2022-03-30 18:59:10|5040|5027|5040|5030|5040|5030|5040|5026|198
1648666760000|2022-03-30 18:59:20||5029||5029||5029||5029|215
1648666770000|2022-03-30 18:59:30||5030||5029||5030||5029|100
1648666790000|2022-03-30 18:59:50|5039||5039||5039||5039||0
1648666800000|2022-03-30 19:00:00|5036|5025|5036|5026|5040|5027|5036|5025|100
1648666830000|2022-03-30 19:00:30|5040|5027|5038|5027|5040|5027|5037|5027|0
1648666840000|2022-03-30 19:00:40|5037|5025|5037|5025|5038|5025|5036|5025|0
1648666860000|2022-03-30 19:01:00|5035|5023|5031|5020|5035|5023|5030|5020|1190
1648666870000|2022-03-30 19:01:10|||||||||470
1648666920000|2022-03-30 19:02:00|||||||||220
1648666950000|2022-03-30 19:02:30|||||||||100
1648666960000|2022-03-30 19:02:40|5030||5030||5031||5030||100
1648666970000|2022-03-30 19:02:50|5029|5019|5026|5018|5031|5019|5026|5014|100
1648667000000|2022-03-30 19:03:20|5024|5016|5024|5008|5026|5016|5024|5006|100
1648667010000|2022-03-30 19:03:30|5023|5009|5022|5009|5023|5009|5022|5009|0
1648667020000|2022-03-30 19:03:40|5021||5021||5021||5021||0
1648667030000|2022-03-30 19:03:50|5020|5005|5020|5005|5020|5006|5019|5005|800
1648667040000|2022-03-30 19:04:00|5019|5006|5019|5005|5020|5006|5019|5005|0
1648667050000|2022-03-30 19:04:10|5018|5006|5018|5006|5018|5006|5017|5006|100
1648667060000|2022-03-30 19:04:20|5017|5005|5016|5005|5017|5005|5016|5005|620
1648667090000|2022-03-30 19:04:50||5006||5006||5006||5006|0
1648667100000|2022-03-30 19:05:00|5015|5005|5014|5005|5016|5005|5014|5005|0
1648667110000|2022-03-30 19:05:10|5013||5014||5014||5013||0
1648667120000|2022-03-30 19:05:20|5013|5003|5014|5001|5014|5003|5013|5001|650
1648667130000|2022-03-30 19:05:30|5013|5003|5011|5003|5013|5003|5011|5001|0
1648667140000|2022-03-30 19:05:40|5012|5004|5019|5009|5030|5009|5012|5003|500
1648667150000|2022-03-30 19:05:50|5015|5010|5015|5010|5015|5010|5015|5010|220
1648667160000|2022-03-30 19:06:00|5019|5011|5020|5011|5020|5011|5019|5011|0
1648667170000|2022-03-30 19:06:10|5019||5019||5019||5019||100
1648667190000|2022-03-30 19:06:30|5018|5010|5017|5007|5018|5010|5017|5007|200
1648667200000|2022-03-30 19:06:40|5018|5009|5018|5007|5018|5011|5018|5007|1675
1648667210000|2022-03-30 19:06:50||5009||5009||5009||5009|0
1648667220000|2022-03-30 19:07:00|5017|5007|5017|5007|5018|5007|5016|5007|0
1648667250000|2022-03-30 19:07:30||5008||5008||5008||5008|0
1648667260000|2022-03-30 19:07:40|5016|5007|5016|5007|5016|5007|5016|5007|220
1648667270000|2022-03-30 19:07:50|5015||5015||5015||5015||0
1648667290000|2022-03-30 19:08:10|5016|5009|5016|5009|5016|5009|5016|5009|100
1648667300000|2022-03-30 19:08:20|5015|5007|5015|5008|5015|5008|5015|5007|0
1648667310000|2022-03-30 19:08:30|5016|5007|5016|5009|5016|5009|5016|5007|100
1648667320000|2022-03-30 19:08:40||5008||5008||5011||5008|0
1648667340000|2022-03-30 19:09:00|5014|5007|5015|5007|5016|5007|5014|5007|0
1648667350000|2022-03-30 19:09:10|5016|5009|5016|5007|5016|5010|5016|5007|100
1648667360000|2022-03-30 19:09:20||5010||5010||5010||5010|0
1648667370000|2022-03-30 19:09:30||5009||5009||5010||5007|0
1648667380000|2022-03-30 19:09:40|5015|5007|5016|5009|5016|5009|5015|5007|0
1648667390000|2022-03-30 19:09:50|5015||5016||5016||5015||0
1648667400000|2022-03-30 19:10:00|5017|5015|5019|5011|5023|5017|5017|5007|2220
1648667410000|2022-03-30 19:10:10|5020||5019||5020||5018||100
1648667420000|2022-03-30 19:10:20|||||||||100
1648667430000|2022-03-30 19:10:30|5021|5012|5025|5016|5025|5016|5020|5012|100
1648667440000|2022-03-30 19:10:40|5024|5014|5023|5015|5024|5016|5023|5014|200
1648667450000|2022-03-30 19:10:50|5022||5023||5025||5022||0
1648667470000|2022-03-30 19:11:10|5025|5016|5025|5016|5025|5016|5025|5016|100
1648667480000|2022-03-30 19:11:20|5024|5015|5024|5016|5024|5016|5024|5015|0
1648667490000|2022-03-30 19:11:30|5022|5015|5022|5015|5022|5015|5021|5015|200
1648667500000|2022-03-30 19:11:40|5021|5010|5020|5010|5021|5010|5020|5007|0
1648667530000|2022-03-30 19:12:10|5025|5013|5025|5018|5025|5018|5025|5008|0
1648667540000|2022-03-30 19:12:20||5017||5017||5017||5017|0
1648667560000|2022-03-30 19:12:40|||||||||111
1648667570000|2022-03-30 19:12:50||5018||5018||5018||5018|0
1648667580000|2022-03-30 19:13:00|5027|5019|5030|5022|5030|5023|5027|5019|300
1648667590000|2022-03-30 19:13:10|5037|5023|5040|5026|5043|5026|5033|5023|200
1648667600000|2022-03-30 19:13:20|5039||5039||5039||5039||0
1648667610000|2022-03-30 19:13:30|5038|5027|5036|5022|5038|5027|5034|5022|300
1648667630000|2022-03-30 19:13:50|5035||5035||5035||5035||0
1648667650000|2022-03-30 19:14:10|5034|5023|5033|5022|5034|5023|5033|5022|220
1648667670000|2022-03-30 19:14:30|5035|5023|5037|5025|5039|5029|5035|5023|184
1648667680000|2022-03-30 19:14:40|5039|5034|5038|5029|5039|5034|5038|5025|300
1648667690000|2022-03-30 19:14:50||5030||5030||5030||5030|100
1648667710000|2022-03-30 19:15:10|5037||5038||5039||5037||0
1648667730000|2022-03-30 19:15:30|5039||5039||5039||5039||100
1648667740000|2022-03-30 19:15:40||5031||5030||5031||5030|0
1648667750000|2022-03-30 19:15:50|||||||||100
1648667760000|2022-03-30 19:16:00|5037|5028|5035|5024|5037|5028|5035|5022|100
1648667770000|2022-03-30 19:16:10|5034||5032||5034||5032||100
1648667780000|2022-03-30 19:16:20|5031|5015|5030|5020|5031|5020|5030|5015|200
1648667790000|2022-03-30 19:16:30|5029|5019|5029|5017|5029|5019|5029|5015|700
1648667800000|2022-03-30 19:16:40||5027||5019||5027||5014|100
1648667830000|2022-03-30 19:17:10|5028||5028||5028||5028||0
1648667840000|2022-03-30 19:17:20||5015||5015||5015||5015|0
1648667870000|2022-03-30 19:17:50|5027|5017|5027|5017|5027|5017|5027|5017|100
1648667880000|2022-03-30 19:18:00|5028|5018|5028|5018|5028|5018|5028|5018|0
1648667890000|2022-03-30 19:18:10|5027||5025||5027||5025||300
1648667900000|2022-03-30 19:18:20|5023|5015|5022|5013|5023|5015|5022|5013|0
1648667910000|2022-03-30 19:18:30|5021||5020||5021||5020||100
1648667920000|2022-03-30 19:18:40|||||||||100
1648667930000|2022-03-30 19:18:50|5019|5014|5023|5014|5025|5014|5019|5012|900
1648667940000|2022-03-30 19:19:00|5020|5012|5020|5011|5020|5013|5020|5005|0
1648667950000|2022-03-30 19:19:10|5019|5009|5018|5007|5019|5009|5018|5007|100
1648667960000|2022-03-30 19:19:20|5019|5009|5020|5009|5020|5010|5019|5009|0
1648667970000|2022-03-30 19:19:30|5019||5019||5020||5018||0
1648667980000|2022-03-30 19:19:40|5020|5010|5019|5010|5020|5010|5019|5010|200
1648667990000|2022-03-30 19:19:50|5020|5007|5015|5007|5020|5007|5015|5007|100
1648668000000|2022-03-30 19:20:00|5013|5001|5013|5001|5013|5004|5013|5001|200
1648668010000|2022-03-30 19:20:10||5002||5005||5005||5002|0
1648668040000|2022-03-30 19:20:40|||||||||130
1648668050000|2022-03-30 19:20:50|5012|5001|5007|5001|5012|5001|5007|5001|800
1648668060000|2022-03-30 19:21:00|5004|5000|5005|4994|5008|5000|5002|4991|1311
1648668090000|2022-03-30 19:21:30|5002|4991|5001|4991|5002|4991|5001|4991|200
1648668100000|2022-03-30 19:21:40|5002|4992|5000|4993|5002|4993|5000|4992|0
1648668110000|2022-03-30 19:21:50|5004|4994|5004|4996|5004|4996|5004|4994|340
1648668120000|2022-03-30 19:22:00||4997||4997||4997||4997|0
1648668130000|2022-03-30 19:22:10|5003|4994|5004|4994|5004|4994|5003|4994|3100
1648668140000|2022-03-30 19:22:20||4995||4995||4995||4994|0
1648668150000|2022-03-30 19:22:30|5005|4996|5005|4997|5005|4997|5005|4996|0
1648668160000|2022-03-30 19:22:40||4998||4998||4998||4998|100
1648668170000|2022-03-30 19:22:50|5004|4995|5003|4995|5004|4995|5003|4995|900
1648668180000|2022-03-30 19:23:00|5002|4994|5001|4992|5003|4994|5001|4991|1700
1648668190000|2022-03-30 19:23:10|5000|4991|4998|4991|5000|4991|4998|4991|0
1648668210000|2022-03-30 19:23:30|4994|4990|4996|4990|4998|4990|4994|4990|700
1648668220000|2022-03-30 19:23:40||4994||4994||4994||4994|900
1648668230000|2022-03-30 19:23:50|4997|4995|5000|4993|5002|4995|4994|4990|2207
1648668250000|2022-03-30 19:24:10|5002|4994|5002|4995|5002|4996|5002|4994|300
1648668260000|2022-03-30 19:24:20||4996||4995||4996||4995|0
1648668270000|2022-03-30 19:24:30||4996||4996||4996||4995|0
1648668290000|2022-03-30 19:24:50|5001|4994|4999|4992|5001|4994|4999|4991|400
1648668300000|2022-03-30 19:25:00||4991||4991||4992||4991|0
1648668310000|2022-03-30 19:25:10|4998||4998||4998||4998||0
1648668320000|2022-03-30 19:25:20|4999|4992|4999|4992|4999|4994|4999|4991|0
1648668330000|2022-03-30 19:25:30|5002|4995|5002|4994|5002|4995|5001|4990|0
1648668340000|2022-03-30 19:25:40|5001|4995|4999|4990|5001|4995|4999|4990|300
1648668350000|2022-03-30 19:25:50|4997|4991|4999|4991|4999|4991|4997|4991|0
1648668360000|2022-03-30 19:26:00||4990||4991||4992||4990|0
1648668370000|2022-03-30 19:26:10|5000|4994|5000|4996|5000|4996|5000|4994|0
1648668380000|2022-03-30 19:26:20||4995||4994||4996||4994|0
1648668390000|2022-03-30 19:26:30|5001|4995|5007|5000|5014|5000|5001|4995|600
1648668400000|2022-03-30 19:26:40|5006|5001|5010|5001|5011|5001|5006|5001|0
1648668410000|2022-03-30 19:26:50|5009|4999|5007|5001|5009|5002|5006|4999|0
1648668420000|2022-03-30 19:27:00|5006|5002|5007|5003|5007|5005|5006|5002|100
1648668430000|2022-03-30 19:27:10||5001||5002||5005||5001|282
1648668440000|2022-03-30 19:27:20||5001||5003||5003||5001|100
1648668450000|2022-03-30 19:27:30|5011|5006|5014|5007|5022|5007|5011|5006|300
1648668460000|2022-03-30 19:27:40|||||||||100
1648668490000|2022-03-30 19:28:10|5016|5008|5016|5009|5016|5010|5016|5008|0
1648668500000|2022-03-30 19:28:20|5015|5008|5012|5007|5016|5010|5012|5007|0
1648668520000|2022-03-30 19:28:40|5014|5008|5014|5007|5014|5008|5014|5007|0
1648668530000|2022-03-30 19:28:50|5013|5011|5013|5007|5013|5011|5013|5007|100
1648668540000|2022-03-30 19:29:00|5010|5006|5009|5003|5015|5006|5009|5003|1076
1648668550000|2022-03-30 19:29:10|5013|5004|5017|5009|5017|5009|5013|5004|0
1648668560000|2022-03-30 19:29:20|5013|5008|5013|5005|5013|5008|5013|5005|300
1648668570000|2022-03-30 19:29:30|5012||5012||5012||5012||100
1648668580000|2022-03-30 19:29:40|5019|5006|5017|5006|5019|5006|5017|5006|100
1648668590000|2022-03-30 19:29:50|5016|5007|5016|5008|5016|5008|5016|5007|200
1648668600000|2022-03-30 19:30:00|5013|5005|5013|5005|5013|5005|5011|5005|400
1648668610000|2022-03-30 19:30:10|5019|5006|5019|5012|5019|5013|5019|5005|229
1648668620000|2022-03-30 19:30:20||5013||5013||5013||5013|0
1648668630000|2022-03-30 19:30:30||5011||5014||5014||5011|200
1648668640000|2022-03-30 19:30:40||5015||5016||5016||5015|100
1648668650000|2022-03-30 19:30:50|5018|5014|5018|5014|5019|5014|5018|5014|400
1648668670000|2022-03-30 19:31:10|5019|5012|5019|5014|5019|5014|5018|5012|100
1648668690000|2022-03-30 19:31:30|5023|5015|5019|5012|5023|5018|5019|5012|500
1648668700000|2022-03-30 19:31:40||5014||5014||5014||5014|0
1648668710000|2022-03-30 19:31:50|5023|5015|5023|5016|5023|5016|5023|5015|700
1648668720000|2022-03-30 19:32:00|5025|5017|5025|5020|5025|5022|5025|5017|584
1648668740000|2022-03-30 19:32:20|5026|5021|5029|5022|5029|5022|5026|5021|200
1648668750000|2022-03-30 19:32:30||5023||5023||5023||5023|0
1648668760000|2022-03-30 19:32:40|5027|5022|5025|5020|5027|5022|5025|5020|331
1648668770000|2022-03-30 19:32:50||5019||5019||5020||5019|100
1648668780000|2022-03-30 19:33:00|5023|5020|5023|5017|5025|5020|5023|5016|0
1648668790000|2022-03-30 19:33:10|5025|5020|5027|5024|5027|5024|5025|5017|200
1648668810000|2022-03-30 19:33:30|5029|5025|5029|5025|5029|5025|5029|5025|200
1648668820000|2022-03-30 19:33:40|5028|5023|5028|5023|5028|5023|5028|5022|300
1648668830000|2022-03-30 19:33:50|||||||||100
1648668850000|2022-03-30 19:34:10|5027|5022|5027|5022|5027|5023|5027|5022|100
1648668860000|2022-03-30 19:34:20|||||||||100
1648668870000|2022-03-30 19:34:30|5026|5020|5025|5020|5026|5021|5025|5020|961
1648668880000|2022-03-30 19:34:40|5026|5021|5029|5022|5029|5022|5026|5021|0
1648668890000|2022-03-30 19:34:50|5030|5024|5030|5025|5030|5025|5030|5024|1200
1648668900000|2022-03-30 19:35:00|5031|5026|5035|5025|5038|5031|5031|5025|2100
1648668910000|2022-03-30 19:35:10|5034|5022|5029|5024|5034|5024|5029|5022|0
1648668920000|2022-03-30 19:35:20|5030|5022|5028|5022|5030|5025|5027|5022|200
1648668930000|2022-03-30 19:35:30||5023||5025||5027||5023|200
1648668940000|2022-03-30 19:35:40|5029|5024|5028|5022|5029|5024|5028|5022|100
1648668950000|2022-03-30 19:35:50||5023||5023||5023||5023|0
1648668960000|2022-03-30 19:36:00||5022||5024||5024||5020|0
1648668970000|2022-03-30 19:36:10|5029|5023|5029|5027|5029|5028|5028|5023|400
1648668980000|2022-03-30 19:36:20|5038|5028|5036|5028|5038|5028|5036|5027|300
1648668990000|2022-03-30 19:36:30|5035||5035||5035||5035||0
1648669000000|2022-03-30 19:36:40|5033|5027|5031|5024|5033|5027|5031|5023|383
1648669010000|2022-03-30 19:36:50|||||||||200
1648669020000|2022-03-30 19:37:00||5023||5026||5026||5023|0
1648669030000|2022-03-30 19:37:10|5032|5025|5038|5026|5039|5030|5032|5023|400
1648669040000|2022-03-30 19:37:20|5035|5027|5034|5026|5035|5027|5034|5026|0
1648669050000|2022-03-30 19:37:30||5027||5030||5030||5027|0
1648669060000|2022-03-30 19:37:40||5033||5030||5033||5030|200
1648669070000|2022-03-30 19:37:50|5033|5026|5031|5027|5034|5027|5031|5026|800
1648669080000|2022-03-30 19:38:00|5030|5023|5029|5023|5031|5024|5029|5023|424
1648669090000|2022-03-30 19:38:10|||||||||100
1648669100000|2022-03-30 19:38:20|5030|5028|5032|5026|5033|5030|5030|5023|2982
1648669110000|2022-03-30 19:38:30|5031|5024|5029|5021|5031|5024|5029|5020|600
1648669120000|2022-03-30 19:38:40|5028|5023|5028|5020|5028|5027|5028|5020|300
1648669130000|2022-03-30 19:38:50|5027|5019|5026|5017|5027|5019|5024|5013|100
1648669140000|2022-03-30 19:39:00|5025|5018|5025|5018|5027|5020|5025|5018|100
1648669150000|2022-03-30 19:39:10|5027|5020|5029|5022|5029|5022|5027|5020|0
1648669160000|2022-03-30 19:39:20||5020||5024||5024||5020|0
1648669180000|2022-03-30 19:39:40|5028|5022|5023|5020|5028|5022|5023|5020|1013
1648669190000|2022-03-30 19:39:50|5022|5017|5021|5016|5022|5017|5021|5011|100
1648669200000|2022-03-30 19:40:00|5025|5008|5023|5013|5026|5013|5022|5007|0
1648669210000|2022-03-30 19:40:10|5022|5012|5022|5000|5023|5013|5021|4995|0
1648669220000|2022-03-30 19:40:20|5025|5001|5018|5006|5025|5007|5018|5001|0
1648669230000|2022-03-30 19:40:30|5019|5005|5018|5005|5019|5006|5018|5005|0
1648669240000|2022-03-30 19:40:40|5017|5006|5017|5002|5018|5006|5017|5002|125
1648669250000|2022-03-30 19:40:50|5018|5003|5017|5008|5018|5008|5017|5003|0
1648669260000|2022-03-30 19:41:00|5022|5009|5022|5014|5022|5014|5022|5009|200
1648669270000|2022-03-30 19:41:10|5023|5016|5025|5011|5025|5016|5022|5009|0
1648669280000|2022-03-30 19:41:20|5021||5021||5021||5020||0
1648669290000|2022-03-30 19:41:30|5025||5015||5025||5015||0
1648669300000|2022-03-30 19:41:40|5016|5010|5016|5009|5016|5011|5013|4997|0
1648669310000|2022-03-30 19:41:50|5015|5008|5027|5012|5027|5012|5015|5008|0
1648669320000|2022-03-30 19:42:00|5026|5011|5022|5016|5027|5016|5021|5011|0
1648669330000|2022-03-30 19:42:10|5023|5017|5023|5017|5023|5017|5023|5017|0
1648669340000|2022-03-30 19:42:20|5042|5018|5043|5020|5043|5020|5042|5018|0
1648669350000|2022-03-30 19:42:30|5042|5019|5043|5020|5043|5020|5042|5019|0
1648669360000|2022-03-30 19:42:40|5042|5019|5042|5019|5043|5020|5042|5019|0
1648669370000|2022-03-30 19:42:50|5043|5020|5042|5019|5043|5020|5042|5019|0
1648669380000|2022-03-30 19:43:00|5043|5020|5028|5020|5043|5021|5028|5019|0
1648669400000|2022-03-30 19:43:20|5029|5021|5042|5021|5043|5022|5029|5021|122
1648669410000|2022-03-30 19:43:30|5043|5022|5030|5022|5043|5022|5029|5021|0
1648669420000|2022-03-30 19:43:40|5029|5016|5023|5013|5029|5017|5023|5008|100
1648669430000|2022-03-30 19:43:50|5024|5014|5024|5016|5024|5016|5023|5008|0
1648669440000|2022-03-30 19:44:00|5026|5017|5026|5016|5027|5018|5026|5010|0
1648669450000|2022-03-30 19:44:10|5027|5017|5028|5009|5029|5017|5026|5009|0
1648669460000|2022-03-30 19:44:20|5029|5016|5026|5016|5029|5018|5026|5016|0
1648669470000|2022-03-30 19:44:30|5023|5009|5022|5006|5026|5009|5021|5006|100
1648669480000|2022-03-30 19:44:40|5023|5007|5021|5006|5023|5007|5021|5006|0
1648669490000|2022-03-30 19:44:50|5022|5007|5022|5014|5023|5014|5021|5006|0
1648669500000|2022-03-30 19:45:00|5023|5013|5022|5010|5026|5015|5022|5010|0
1648669510000|2022-03-30 19:45:10|5023|5011|5027|5016|5027|5016|5023|5010|0
1648669520000|2022-03-30 19:45:20|5030|5015|5030|5016|5030|5016|5029|5015|0
1648669530000|2022-03-30 19:45:30|5029|5015|5026|5015|5030|5017|5025|5015|0
1648669540000|2022-03-30 19:45:40|5027|5016|5027|5016|5027|5017|5026|5015|0
1648669550000|2022-03-30 19:45:50|5026|5015|5030|5016|5030|5017|5026|5015|0
1648669560000|2022-03-30 19:46:00|5023|5017|5023|5015|5024|5017|5023|5015|0
1648669570000|2022-03-30 19:46:10|5021|5016|5021|5016|5023|5017|5021|5015|200
1648669580000|2022-03-30 19:46:20|5023|5017|5026|5018|5027|5018|5022|5014|406
1648669590000|2022-03-30 19:46:30|5025|5017|5028|5018|5028|5018|5025|5017|100
1648669600000|2022-03-30 19:46:40|5024|5017|5026|5018|5027|5018|5024|5017|0
1648669610000|2022-03-30 19:46:50|5024|5017|5026|5018|5026|5018|5024|5017|0
1648669620000|2022-03-30 19:47:00|5024|5017|5025|5017|5026|5018|5024|5017|0
1648669630000|2022-03-30 19:47:10|5024|5018|5021|5014|5026|5018|5021|5014|0
1648669640000|2022-03-30 19:47:20|5022|5015|5023|5017|5025|5018|5021|5015|0
1648669650000|2022-03-30 19:47:30|5024|5018|5023|5017|5026|5018|5023|5016|0
1648669660000|2022-03-30 19:47:40|5020|5014|5026|5015|5026|5015|5020|5013|0
1648669670000|2022-03-30 19:47:50|5025|5014|5025|5015|5026|5015|5025|5014|0
1648669680000|2022-03-30 19:48:00|5026|5016|5025|5018|5026|5018|5023|5016|0
1648669690000|2022-03-30 19:48:10|5024|5017|5022|5016|5026|5018|5022|5016|0
1648669700000|2022-03-30 19:48:20|5021|5017|5017|5007|5021|5017|5015|5006|0
1648669710000|2022-03-30 19:48:30|5015|5008|5015|5008|5015|5008|5015|5008|0
1648669720000|2022-03-30 19:48:40|5014|5007|5015|5008|5015|5008|5014|5007|0
1648669730000|2022-03-30 19:48:50|5014|5009|5015|5010|5015|5010|5014|5009|0
1648669740000|2022-03-30 19:49:00|5014|5009|5017|5012|5017|5012|5014|5008|0
1648669750000|2022-03-30 19:49:10|5016|5011|5015|5010|5016|5011|5014|5007|0
1648669760000|2022-03-30 19:49:20|5017|5009|5013|5006|5017|5009|5012|5004|0
1648669770000|2022-03-30 19:49:30|5012|5005|5013|5007|5013|5007|5012|5005|0
1648669780000|2022-03-30 19:49:40|5012|5006|5010|5000|5012|5007|5009|4999|0
1648669790000|2022-03-30 19:49:50|5009|5003|5005|4999|5010|5003|5005|4999|0
1648669800000|2022-03-30 19:50:00|5008|4993|5001|4994|5008|5000|4999|4989|100
1648669810000|2022-03-30 19:50:10|5002|4995|4997|4992|5002|4995|4996|4988|0
1648669820000|2022-03-30 19:50:20|4995|4991|4994|4989|4996|4991|4993|4988|300
1648669830000|2022-03-30 19:50:30|4993|4988|4993|4988|4994|4989|4993|4988|0
1648669840000|2022-03-30 19:50:40|4992|4990|4993|4988|4997|4990|4992|4988|0
1648669850000|2022-03-30 19:50:50|4994|4989|4994|4988|4997|4990|4993|4988|0
1648669860000|2022-03-30 19:51:00|4996|4989|4994|4989|4996|4990|4994|4988|0
1648669870000|2022-03-30 19:51:10|4997|4990|5006|4997|5016|4998|4996|4990|0
1648669880000|2022-03-30 19:51:20|5007|4998|5005|4995|5007|4999|5005|4994|0
1648669890000|2022-03-30 19:51:30|5003|4996|5005|4994|5005|4996|5003|4994|0
1648669900000|2022-03-30 19:51:40|5006|4995|5003|4994|5006|4995|5003|4994|0
1648669910000|2022-03-30 19:51:50|5004|4995|5001|4994|5004|4995|5001|4994|0
1648669920000|2022-03-30 19:52:00|5002|4995|4999|4994|5002|4995|4998|4990|0
1648669930000|2022-03-30 19:52:10|5000|4993|5000|4990|5000|4993|4998|4989|0
1648669940000|2022-03-30 19:52:20|4997|4989|4997|4990|5001|4990|4996|4989|0
1648669950000|2022-03-30 19:52:30|5001|4992|4998|4990|5001|4992|4996|4988|0
1648669960000|2022-03-30 19:52:40|4997|4989|4999|4993|5000|4993|4995|4989|0
1648669970000|2022-03-30 19:52:50|4998|4992|4999|4992|4999|4992|4998|4991|0
1648669980000|2022-03-30 19:53:00|4998|4989|4994|4989|4999|4992|4994|4989|0
1648669990000|2022-03-30 19:53:10|4996|4990|4998|4991|4998|4993|4995|4988|0
1648670000000|2022-03-30 19:53:20|4999|4988|4998|4994|4999|4995|4997|4988|0
1648670010000|2022-03-30 19:53:30|4999|4993|4999|4992|4999|4993|4998|4990|304
1648670020000|2022-03-30 19:53:40|4996|4990|4995|4989|4998|4991|4995|4988|248
1648670030000|2022-03-30 19:53:50|4996|4990|4995|4989|4998|4990|4995|4989|0
1648670040000|2022-03-30 19:54:00|4997|4992|4996|4991|4997|4992|4996|4988|0
1648670050000|2022-03-30 19:54:10|4997|4992|4996|4989|4997|4992|4995|4988|214
1648670060000|2022-03-30 19:54:20|4997|4990|5000|4993|5000|4994|4997|4989|2714
1648670070000|2022-03-30 19:54:30|4999|4994|4999|4995|5000|4996|4998|4994|0
1648670080000|2022-03-30 19:54:40|5002|4997|5006|4998|5012|4999|5002|4995|304
1648670090000|2022-03-30 19:54:50|5010|4999|5012|4995|5013|4999|5003|4995|0
1648670100000|2022-03-30 19:55:00|5013|4996|4997|4989|5013|4996|4994|4988|0
1648670110000|2022-03-30 19:55:10|4999|4995|5012|4988|5013|4995|4998|4988|0
1648670120000|2022-03-30 19:55:20|5013|4989|5001|4994|5013|4997|5001|4988|441
1648670130000|2022-03-30 19:55:30|5000|4988|4994|4988|5000|4995|4994|4988|760
1648670140000|2022-03-30 19:55:40|4995|4989|4994|4988|4995|4989|4994|4988|100
1648670150000|2022-03-30 19:55:50|4995|4989|4992|4985|4995|4989|4992|4983|498
1648670160000|2022-03-30 19:56:00|4993|4986|4991|4985|4993|4986|4989|4983|0
1648670170000|2022-03-30 19:56:10|4990|4984|4991|4986|4991|4986|4990|4984|0
1648670180000|2022-03-30 19:56:20|4998|4990|5011|4993|5011|4993|4998|4988|100
1648670190000|2022-03-30 19:56:30|5001|4991|4998|4991|5001|4993|4996|4991|0
1648670200000|2022-03-30 19:56:40|4999|4993|4998|4992|4999|4993|4998|4992|300
1648670210000|2022-03-30 19:56:50|4999|4993|4996|4989|4999|4993|4996|4986|0
1648670220000|2022-03-30 19:57:00|4995|4979|4993|4979|4995|4987|4992|4978|1039
1648670230000|2022-03-30 19:57:10|4992|4986|4998|4988|4999|4989|4992|4986|319
1648670240000|2022-03-30 19:57:20|4995|4989|4993|4987|4999|4990|4992|4986|0
1648670250000|2022-03-30 19:57:30|4992|4986|4996|4984|4999|4989|4991|4984|287
1648670260000|2022-03-30 19:57:40|4999|4983|4993|4978|4999|4983|4987|4978|0
1648670270000|2022-03-30 19:57:50|4987|4979|5011|4978|5012|4983|4986|4978|400
1648670280000|2022-03-30 19:58:00|5012|4974|4987|4974|5012|4983|4987|4974|0
1648670290000|2022-03-30 19:58:10|4988|4983|4986|4980|4988|4983|4986|4974|216
1648670300000|2022-03-30 19:58:20|4987|4981|4986|4981|4987|4981|4985|4980|0
1648670310000|2022-03-30 19:58:30|4985|4980|4991|4983|4992|4985|4985|4980|210
1648670320000|2022-03-30 19:58:40|4989|4982|4986|4980|4992|4982|4986|4980|839
1648670330000|2022-03-30 19:58:50|4985|4979|4986|4980|4986|4981|4985|4976|0
1648670340000|2022-03-30 19:59:00|5011|4979|4992|4987|5012|4987|4991|4979|0
1648670350000|2022-03-30 19:59:10|4991|4986|4992|4987|4992|4987|4991|4986|0
1648670360000|2022-03-30 19:59:20|5011|4988|4994|4989|5024|4990|4992|4987|600
1648670370000|2022-03-30 19:59:30|4995|4990|4989|4984|5004|4990|4989|4984|215
1648670380000|2022-03-30 19:59:40|4994|4985|5025|4984|5025|4985|4988|4983|150
1648670390000|2022-03-30 19:59:50|4990|4983|4994|4983|4995|4984|4990|4983|1206
1648733400000|2022-03-31 13:30:00|5040|5000|5010|4983|5048|5000|5010|4983|13323
1648733410000|2022-03-31 13:30:10|5009|4982|4975|4944|5009|4982|4964|4934|920
1648733420000|2022-03-31 13:30:20||4942||4942||4942||4942|200
1648733430000|2022-03-31 13:30:30|4978|4943|4978|4947|4978|4947|4978|4942|100
1648733440000|2022-03-31 13:30:40|4973|4943|4978|4949|4978|4951|4973|4942|773
1648733450000|2022-03-31 13:30:50|4977|4947|4973|4944|4977|4949|4973|4933|100
1648733460000|2022-03-31 13:31:00|4978|4947|4978|4950|4978|4951|4978|4947|0
1648733470000|2022-03-31 13:31:10|4997|4952|5005|4966|5005|4966|4997|4952|2195
1648733480000|2022-03-31 13:31:20|||||||||300
1648733490000|2022-03-31 13:31:30|5004|4967|5004|4967|5004|4967|5004|4967|0
1648733500000|2022-03-31 13:31:40|5003|4966|5003|4966|5003|4966|5003|4966|0
1648733510000|2022-03-31 13:31:50|5002|4967|5002|4967|5002|4967|5002|4967|0
1648733520000|2022-03-31 13:32:00||4968||4967||4968||4967|0
1648733530000|2022-03-31 13:32:10|5000|4966|4999|4968|5000|4968|4999|4966|200
1648733540000|2022-03-31 13:32:20|4991|4967|4982|4948|4991|4967|4982|4942|625
1648733550000|2022-03-31 13:32:30|4981|4950|4980|4948|4981|4951|4980|4948|0
1648733560000|2022-03-31 13:32:40|4982|4950|4982|4952|4982|4952|4982|4950|0
1648733570000|2022-03-31 13:32:50||4950||4952||4952||4950|0
1648733580000|2022-03-31 13:33:00||4950||4950||4950||4950|0
1648733590000|2022-03-31 13:33:10||4947||4950||4951||4947|100
1648733600000|2022-03-31 13:33:20||4951||4950||4951||4950|0
1648733610000|2022-03-31 13:33:30|4981|4951|4977|4947|4981|4951|4977|4947|266
1648733620000|2022-03-31 13:33:40||4946||4946||4948||4946|200
1648733630000|2022-03-31 13:33:50||4947||4947||4947||4947|117
1648733640000|2022-03-31 13:34:00|4975|4945|4959|4935|4975|4945|4959|4923|0
1648733660000|2022-03-31 13:34:20|4958|4926|4957|4926|4958|4932|4957|4923|0
1648733670000|2022-03-31 13:34:30||4927||4930||4934||4923|0
1648733680000|2022-03-31 13:34:40|4956|4923|4953|4923|4956|4927|4952|4923|0
1648733690000|2022-03-31 13:34:50||4926||4926||4927||4923|0
1648733700000|2022-03-31 13:35:00|4952||4951||4952||4951||0
1648733720000|2022-03-31 13:35:20|4950|4923|4945|4923|4950|4923|4945|4920|0
1648733730000|2022-03-31 13:35:30|4944||4944||4945||4944||200
1648733750000|2022-03-31 13:35:50|4934|4920|4926|4912|4934|4920|4926|4912|1005
1648733760000|2022-03-31 13:36:00|4924|4903|4922|4905|4926|4905|4918|4900|1900
1648733770000|2022-03-31 13:36:10|4925|4906|4923|4906|4926|4906|4923|4906|0
1648733780000|2022-03-31 13:36:20|4925|4904|4925|4904|4925|4904|4925|4904|0
1648733790000|2022-03-31 13:36:30|4923|4900|4920|4900|4923|4900|4920|4900|100
1648733800000|2022-03-31 13:36:40||4901||4900||4904||4900|0
1648733830000|2022-03-31 13:37:10|4926|4901|4938|4916|4940|4916|4926|4901|1500
1648733840000|2022-03-31 13:37:20||4917||4916||4917||4916|0
1648733850000|2022-03-31 13:37:30|4937|4915|4933|4905|4938|4918|4917|4900|2978
1648733860000|2022-03-31 13:37:40||4906||4906||4906||4906|0
1648733870000|2022-03-31 13:37:50||4907||4907||4907||4906|0
1648733880000|2022-03-31 13:38:00||4906||4909||4909||4906|0
1648733890000|2022-03-31 13:38:10|4919|4910|4933|4911|4933|4911|4919|4909|119
1648733900000|2022-03-31 13:38:20|4941|4912|4941|4916|4941|4916|4941|4912|0
1648733910000|2022-03-31 13:38:30|4944|4917|4944|4926|4944|4926|4944|4917|200
1648733920000|2022-03-31 13:38:40|4945|4927|4944|4927|4945|4929|4944|4926|705
1648733930000|2022-03-31 13:38:50|4945|4928|4951|4929|4951|4930|4944|4927|200
1648733940000|2022-03-31 13:39:00|4955|4931|4944|4930|4955|4940|4944|4928|738
1648733950000|2022-03-31 13:39:10|4943|4929|4930|4912|4943|4930|4930|4912|1573
1648733960000|2022-03-31 13:39:20|4934|4914|4946|4916|4947|4916|4933|4912|1200
1648733980000|2022-03-31 13:39:40||4917||4917||4919||4917|0
1648733990000|2022-03-31 13:39:50||4919||4926||4926||4914|0
1648734000000|2022-03-31 13:40:00|4944|4925|4938|4914|4944|4925|4937|4911|2000
1648734010000|2022-03-31 13:40:10|4945|4915|4942|4916|4945|4923|4942|4911|0
1648734020000|2022-03-31 13:40:20|4945|4918|4944|4918|4945|4929|4943|4911|100
1648734030000|2022-03-31 13:40:30|4943|4919|4943|4921|4943|4926|4943|4918|0
1648734040000|2022-03-31 13:40:40|4942|4911|4941|4916|4942|4923|4941|4911|0
1648734050000|2022-03-31 13:40:50|4940|4918|4931|4911|4940|4921|4931|4911|0
1648734060000|2022-03-31 13:41:00|4930|4914|4929|4911|4930|4915|4929|4911|100
1648734070000|2022-03-31 13:41:10|4928||4928||4928||4928||0
1648734080000|2022-03-31 13:41:20|||||||||200
1648734090000|2022-03-31 13:41:30|4927|4907|4914|4901|4927|4907|4914|4900|250
1648734100000|2022-03-31 13:41:40|4913|4900|4903|4889|4913|4900|4903|4889|3675
1648734110000|2022-03-31 13:41:50|4902|4893|4902|4889|4902|4894|4900|4880|600
1648734120000|2022-03-31 13:42:00|4901|4888|4895|4881|4902|4888|4895|4880|300
1648734130000|2022-03-31 13:42:10|4890|4880|4888|4871|4890|4880|4885|4870|4793
1648734150000|2022-03-31 13:42:30|4887|4873|4888|4872|4888|4873|4886|4871|400
1648734160000|2022-03-31 13:42:40|4884|4871|4880|4867|4884|4871|4877|4866|697
1648734170000|2022-03-31 13:42:50|4879|4850|4880|4859|4880|4863|4879|4850|0
1648734180000|2022-03-31 13:43:00|||||||||900
1648734200000|2022-03-31 13:43:20|4887|4866|4891|4869|4891|4871|4887|4866|250
1648734210000|2022-03-31 13:43:30||4870||4874||4875||4869|0
1648734220000|2022-03-31 13:43:40|4898|4876|4898|4882|4898|4883|4898|4876|310
1648734230000|2022-03-31 13:43:50|4897|4883|4887|4871|4897|4883|4887|4859|200
1648734240000|2022-03-31 13:44:00|4883|4864|4889|4864|4889|4869|4882|4854|0
1648734250000|2022-03-31 13:44:10|4898|4866|4898|4867|4898|4873|4898|4860|0
1648734260000|2022-03-31 13:44:20||4869||4876||4876||4862|500
1648734270000|2022-03-31 13:44:30||4877||4876||4879||4862|0
1648734280000|2022-03-31 13:44:40|4891|4878|4898|4876|4898|4883|4891|4876|2000
1648734290000|2022-03-31 13:44:50|4901|4878|4901|4887|4901|4888|4898|4876|710
1648734300000|2022-03-31 13:45:00|4910||4910||4910||4910||346
1648734310000|2022-03-31 13:45:10|4925|4889|4920|4904|4925|4904|4907|4889|200
1648734320000|2022-03-31 13:45:20|4919|4886|4912|4889|4919|4892|4911|4886|100
1648734330000|2022-03-31 13:45:30|4910|4886|4897|4878|4910|4886|4897|4878|100
1648734340000|2022-03-31 13:45:40|4906|4879|4904|4880|4906|4885|4904|4878|0
1648734350000|2022-03-31 13:45:50||4882||4881||4883||4880|0
1648734360000|2022-03-31 13:46:00|4896|4883|4885|4865|4896|4883|4885|4865|1075
1648734370000|2022-03-31 13:46:10|4884||4882||4885||4881||100
1648734380000|2022-03-31 13:46:20|4881||4881||4881||4881||0
1648734390000|2022-03-31 13:46:30|4880||4880||4880||4880||100
1648734400000|2022-03-31 13:46:40|4887||4878||4887||4878||0
1648734410000|2022-03-31 13:46:50|4887|4871|4894|4873|4900|4886|4887|4871|2300
1648734420000|2022-03-31 13:47:00|4893|4865|4889|4867|4893|4870|4889|4865|0
1648734430000|2022-03-31 13:47:10|4888|4865|4888|4869|4888|4869|4888|4865|0
1648734440000|2022-03-31 13:47:20|4887||4887||4887||4887||0
1648734450000|2022-03-31 13:47:30|4886|4866|4879|4865|4886|4866|4879|4865|200
1648734460000|2022-03-31 13:47:40|4878||4878||4878||4878||0
1648734470000|2022-03-31 13:47:50|4888|4866|4886|4870|4898|4872|4886|4866|0
1648734480000|2022-03-31 13:48:00|4885|4871|4891|4873|4893|4873|4884|4871|0
1648734490000|2022-03-31 13:48:10|4887|4865|4881|4865|4887|4865|4878|4865|400
1648734500000|2022-03-31 13:48:20|4885|4866|4892|4871|4903|4871|4885|4865|0
1648734510000|2022-03-31 13:48:30|4891||4890||4894||4890||300
1648734520000|2022-03-31 13:48:40|4895||4892||4895||4890||0
1648734530000|2022-03-31 13:48:50|4895||4892||4897||4891||0
1648734540000|2022-03-31 13:49:00|4896|4872|4896|4874|4896|4876|4896|4872|0
1648734550000|2022-03-31 13:49:10|4898|4876|4906|4887|4919|4887|4898|4867|100
1648734560000|2022-03-31 13:49:20|4905|4889|4911|4890|4911|4890|4904|4867|100
1648734570000|2022-03-31 13:49:30|4900|4891|4898|4879|4900|4891|4898|4867|0
1648734580000|2022-03-31 13:49:40|4900|4880|4900|4871|4900|4885|4900|4867|0
1648734590000|2022-03-31 13:49:50|4910|4873|4918|4892|4920|4892|4910|4873|370
1648734600000|2022-03-31 13:50:00|4910|4893|4920|4895|4920|4895|4910|4893|0
1648734610000|2022-03-31 13:50:10|4925|4897|4923|4901|4925|4905|4923|4897|0
1648734620000|2022-03-31 13:50:20|4925|4913|4923|4901|4925|4913|4923|4899|0
1648734630000|2022-03-31 13:50:30|4925||4925||4925||4925||0
1648734640000|2022-03-31 13:50:40|4926|4902|4943|4921|4943|4921|4926|4902|2393
1648734650000|2022-03-31 13:50:50||4923||4924||4929||4908|0
1648734660000|2022-03-31 13:51:00|4950|4926|4950|4926|4950|4930|4950|4908|0
1648734670000|2022-03-31 13:51:10||4927||4937||4939||4927|0
1648734680000|2022-03-31 13:51:20||4936||4938||4938||4936|0
1648734700000|2022-03-31 13:51:40|4949|4932|4943|4932|4949|4940|4943|4932|2000
1648734710000|2022-03-31 13:51:50|4944||4944||4944||4944||100
1648734730000|2022-03-31 13:52:10|4950|4934|4955|4938|4955|4938|4950|4934|1734
1648734740000|2022-03-31 13:52:20|4965|4939|4972|4950|4973|4950|4965|4939|0
1648734750000|2022-03-31 13:52:30|4971|4951|4967|4951|4971|4951|4967|4950|0
1648734760000|2022-03-31 13:52:40|4978|4950|4972|4957|4989|4957|4972|4950|0
1648734770000|2022-03-31 13:52:50|4991|4958|4987|4961|4994|4962|4980|4958|0
1648734780000|2022-03-31 13:53:00|4986||4986||4994||4980||0
1648734790000|2022-03-31 13:53:10|4972|4960|4969|4953|4972|4960|4966|4950|800
1648734800000|2022-03-31 13:53:20|4984|4954|4982|4961|4984|4961|4982|4951|100
1648734810000|2022-03-31 13:53:30|4981|4960|4981|4962|4981|4962|4981|4960|0
1648734820000|2022-03-31 13:53:40|4972|4951|4971|4950|4982|4951|4971|4950|100
1648734830000|2022-03-31 13:53:50|4970|4962|4970|4950|4970|4962|4970|4950|100
1648734840000|2022-03-31 13:54:00||4944||4936||4947||4923|100
1648734850000|2022-03-31 13:54:10|4969|4940|4963|4943|4969|4948|4963|4935|0
1648734860000|2022-03-31 13:54:20|4962|4937|4962|4937|4962|4939|4962|4934|0
1648734870000|2022-03-31 13:54:30||4938||4940||4943||4938|0
1648734880000|2022-03-31 13:54:40|4960|4942|4953|4929|4960|4942|4952|4929|692
1648734890000|2022-03-31 13:54:50||4924||4924||4927||4909|0
1648734900000|2022-03-31 13:55:00||4925||4922||4930||4920|0
1648734910000|2022-03-31 13:55:10|4952|4931|4952|4925|4952|4931|4952|4924|100
1648734920000|2022-03-31 13:55:20|4950|4926|4950|4926|4950|4926|4950|4926|0
1648734930000|2022-03-31 13:55:30|4949|4918|4949|4916|4949|4920|4949|4912|695
1648734940000|2022-03-31 13:55:40||4917||4922||4922||4917|0
1648734950000|2022-03-31 13:55:50||4923||4926||4929||4922|0
1648734960000|2022-03-31 13:56:00||4928||4928||4928||4926|0
1648734970000|2022-03-31 13:56:10|4947|4927|4928|4899|4947|4927|4928|4893|502
1648734980000|2022-03-31 13:56:20|4927||4926||4927||4926||100
1648734990000|2022-03-31 13:56:30||4894||4896||4899||4888|0
1648735000000|2022-03-31 13:56:40||4897||4899||4901||4897|500
1648735010000|2022-03-31 13:56:50|4931|4902|4943|4927|4943|4927|4931|4899|400
1648735020000|2022-03-31 13:57:00|4942|4928|4967|4938|4969|4938|4942|4928|0
1648735030000|2022-03-31 13:57:10|4966|4940|4970|4944|4970|4945|4964|4937|300
1648735050000|2022-03-31 13:57:30||4945||4944||4945||4944|0
1648735060000|2022-03-31 13:57:40||4945||4944||4947||4944|0
1648735070000|2022-03-31 13:57:50|4969|4947|4969|4950|4969|4953|4969|4947|621
1648735080000|2022-03-31 13:58:00|4968|4954|4957|4938|4968|4954|4957|4929|100
1648735090000|2022-03-31 13:58:10|4958|4940|4958|4943|4958|4944|4958|4936|0
1648735100000|2022-03-31 13:58:20||4945||4944||4945||4933|0
1648735110000|2022-03-31 13:58:30|4959|4936|4964|4937|4967|4949|4959|4920|400
1648735120000|2022-03-31 13:58:40||4938||4941||4946||4922|0
1648735130000|2022-03-31 13:58:50|4962|4926|4955|4930|4962|4936|4953|4926|0
1648735140000|2022-03-31 13:59:00|4954|4932|4947|4929|4954|4932|4942|4914|900
1648735150000|2022-03-31 13:59:10|4946|4930|4944|4920|4952|4931|4938|4910|200
1648735160000|2022-03-31 13:59:20|4943|4921|4942|4925|4945|4925|4941|4921|0
1648735170000|2022-03-31 13:59:30||4926||4929||4929||4926|0
1648735180000|2022-03-31 13:59:40||4930||4925||4930||4925|0
1648735190000|2022-03-31 13:59:50||4926||4926||4926||4926|0
1648735200000|2022-03-31 14:00:00|4943|4919|4935|4912|4943|4921|4928|4898|200
1648735210000|2022-03-31 14:00:10|4934|4913|4933|4913|4934|4914|4933|4912|0
1648735220000|2022-03-31 14:00:20|4932|4914|4923|4909|4932|4915|4921|4909|100
1648735230000|2022-03-31 14:00:30|4926|4904|4914|4897|4931|4909|4914|4888|0
1648735240000|2022-03-31 14:00:40|4913|4890|4904|4888|4913|4890|4904|4888|0
1648735250000|2022-03-31 14:00:50|4902|4880|4889|4870|4902|4880|4889|4868|300
1648735260000|2022-03-31 14:01:00|4887|4876|4886|4871|4889|4876|4886|4870|900
1648735270000|2022-03-31 14:01:10||4873||4873||4873||4871|0
1648735280000|2022-03-31 14:01:20|4884|4872|4881|4871|4884|4872|4880|4871|200
1648735290000|2022-03-31 14:01:30|4880|4870|4878|4866|4881|4870|4872|4862|100
1648735300000|2022-03-31 14:01:40|4877||4877||4877||4877||0
1648735310000|2022-03-31 14:01:50|4878|4867|4887|4869|4889|4878|4877|4867|1599
1648735320000|2022-03-31 14:02:00|4882|4870|4886|4872|4887|4874|4882|4870|2483
1648735330000|2022-03-31 14:02:10||4871||4871||4871||4871|0
1648735350000|2022-03-31 14:02:30|4884|4869|4867|4855|4884|4869|4862|4850|5147
1648735360000|2022-03-31 14:02:40|4866|4854|4866|4854|4866|4854|4866|4854|205
1648735370000|2022-03-31 14:02:50|4869|4855|4883|4862|4887|4862|4869|4855|300
1648735380000|2022-03-31 14:03:00|4881||4881||4881||4881||0
1648735390000|2022-03-31 14:03:10|4886|4863|4886|4863|4886|4863|4882|4863|0
1648735400000|2022-03-31 14:03:20|4884|4864|4885|4865|4886|4865|4882|4864|0
1648735410000|2022-03-31 14:03:30|4875|4866|4886|4866|4886|4872|4875|4866|5238
1648735420000|2022-03-31 14:03:40|4881|4867|4885|4866|4885|4867|4881|4866|300
1648735430000|2022-03-31 14:03:50|4884||4884||4884||4884||100
1648735440000|2022-03-31 14:04:00|4882|4875|4885|4867|4886|4875|4882|4866|205
1648735450000|2022-03-31 14:04:10|4886||4886||4886||4885||0
1648735460000|2022-03-31 14:04:20|4885|4868|4884|4875|4886|4875|4884|4867|100
1648735470000|2022-03-31 14:04:30||4873||4871||4875||4871|854
1648735480000|2022-03-31 14:04:40|4883||4883||4883||4883||0
1648735490000|2022-03-31 14:04:50|4879|4872|4885|4872|4885|4872|4879|4872|200
1648735500000|2022-03-31 14:05:00|4886|4876|4892|4879|4892|4879|4886|4876|200
1648735510000|2022-03-31 14:05:10|4895|4882|4903|4888|4909|4888|4895|4882|834
1648735520000|2022-03-31 14:05:20|4904|4889|4911|4889|4911|4889|4904|4889|0
1648735530000|2022-03-31 14:05:30|4910||4909||4910||4909||105
1648735540000|2022-03-31 14:05:40|4908||4908||4914||4906||2126
1648735550000|2022-03-31 14:05:50|4907|4888|4899|4885|4907|4888|4894|4878|1240
1648735560000|2022-03-31 14:06:00|4903|4887|4910|4895|4916|4895|4903|4887|807
1648735580000|2022-03-31 14:06:20|4908||4908||4908||4908||0
1648735600000|2022-03-31 14:06:40|4907||4906||4908||4906||100
1648735610000|2022-03-31 14:06:50|4905|4893|4900|4882|4905|4893|4900|4882|300
1648735620000|2022-03-31 14:07:00|4899|4876|4897|4882|4899|4882|4897|4876|0
1648735630000|2022-03-31 14:07:10|4900|4883|4901|4882|4901|4883|4899|4882|400
1648735640000|2022-03-31 14:07:20|4904|4885|4912|4900|4912|4904|4904|4885|600
1648735650000|2022-03-31 14:07:30||4902||4902||4902||4902|0
1648735660000|2022-03-31 14:07:40|4918|4904|4918|4904|4918|4908|4918|4904|450
1648735670000|2022-03-31 14:07:50|4927|4905|4927|4914|4927|4914|4918|4905|100
1648735680000|2022-03-31 14:08:00|4931|4915|4936|4921|4937|4921|4931|4915|0
1648735700000|2022-03-31 14:08:20|4937|4922|4937|4922|4937|4922|4937|4922|0
1648735710000|2022-03-31 14:08:30|||||||||100
1648735720000|2022-03-31 14:08:40|4944|4924|4944|4928|4944|4928|4944|4924|498
1648735730000|2022-03-31 14:08:50|4955|4929|4946|4929|4955|4930|4945|4929|1100
1648735740000|2022-03-31 14:09:00|4945|4930|4947|4930|4948|4930|4945|4930|200
1648735750000|2022-03-31 14:09:10|4948|4931|4948|4934|4948|4934|4948|4931|0
1648735760000|2022-03-31 14:09:20||4935||4937||4937||4935|0
1648735770000|2022-03-31 14:09:30|4954|4938|4954|4943|4954|4943|4954|4938|228
1648735790000|2022-03-31 14:09:50|4955|4944|4959|4945|4959|4945|4955|4944|300
1648735800000|2022-03-31 14:10:00||4946||4950||4950||4944|0
1648735810000|2022-03-31 14:10:10|4958|4951|4958|4950|4958|4951|4957|4949|2815
1648735830000|2022-03-31 14:10:30|4957|4949|4957|4942|4957|4949|4957|4940|100
1648735840000|2022-03-31 14:10:40|4956||4956||4956||4956||631
1648735850000|2022-03-31 14:10:50|4957||4955||4957||4955||0
1648735860000|2022-03-31 14:11:00||4933||4937||4937||4933|0
1648735870000|2022-03-31 14:11:10||4938||4936||4938||4936|0
1648735880000|2022-03-31 14:11:20|4958|4938|4958|4945|4958|4949|4958|4938|726
1648735890000|2022-03-31 14:11:30||4947||4947||4947||4947|0
1648735900000|2022-03-31 14:11:40|||||||||200
1648735920000|2022-03-31 14:12:00|4959|4954|4959|4954|4959|4954|4959|4954|450
1648735930000|2022-03-31 14:12:10|4960|4949|4979|4964|4980|4964|4960|4949|904
1648735940000|2022-03-31 14:12:20|4982|4965|4981|4965|4982|4965|4981|4965|500
1648735950000|2022-03-31 14:12:30||4966||4969||4969||4966|0
1648735970000|2022-03-31 14:12:50|4980||4981||4981||4980||0
1648735990000|2022-03-31 14:13:10|4982|4970|4991|4977|4994|4977|4982|4970|658
1648736000000|2022-03-31 14:13:20|4992|4978|4991|4977|4994|4978|4989|4977|0
1648736010000|2022-03-31 14:13:30|4992|4978|4994|4982|4994|4982|4992|4978|0
1648736020000|2022-03-31 14:13:40||4983||4985||4985||4980|0
1648736030000|2022-03-31 14:13:50||4984||4986||4986||4984|0
1648736040000|2022-03-31 14:14:00|4999|4987|4991|4978|4999|4990|4990|4970|1130
1648736050000|2022-03-31 14:14:10|4997|4979|4998|4986|4999|4986|4997|4978|100
1648736060000|2022-03-31 14:14:20|4997|4987|4997|4980|4997|4987|4997|4971|200
1648736070000|2022-03-31 14:14:30|4996|4976|4977|4966|4996|4976|4976|4965|2000
1648736080000|2022-03-31 14:14:40|4980|4967|4989|4973|4998|4973|4980|4967|1053
1648736090000|2022-03-31 14:14:50|4999|4974|4999|4975|4999|4976|4997|4973|547
1648736100000|2022-03-31 14:15:00|4998|4976|4996|4976|4998|4976|4996|4976|0
1648736120000|2022-03-31 14:15:20||4977||4977||4977||4977|0
1648736130000|2022-03-31 14:15:30||4978||4978||4978||4978|0
1648736150000|2022-03-31 14:15:50|4992|4977|4992|4978|4992|4978|4992|4977|0
1648736160000|2022-03-31 14:16:00|4989|4977|4979|4960|4992|4977|4979|4959|676
1648736170000|2022-03-31 14:16:10|4980||4979||4980||4978||100
1648736180000|2022-03-31 14:16:20|4978||4978||4978||4978||0
1648736200000|2022-03-31 14:16:40|4972|4962|4978|4964|4978|4964|4972|4962|100
1648736210000|2022-03-31 14:16:50|4977||4978||4978||4977||0
1648736220000|2022-03-31 14:17:00|4980|4966|4985|4971|4985|4971|4980|4966|570
1648736230000|2022-03-31 14:17:10||4972||4972||4972||4972|0
1648736240000|2022-03-31 14:17:20||4973||4972||4973||4971|0
1648736250000|2022-03-31 14:17:30|4984|4973|4985|4973|4985|4973|4984|4972|0
1648736260000|2022-03-31 14:17:40|||||||||400
1648736280000|2022-03-31 14:18:00|4984||4985||4985||4984||0
1648736290000|2022-03-31 14:18:10|4984|4972|4981|4966|4985|4972|4979|4966|500
1648736300000|2022-03-31 14:18:20|4980||4981||4981||4980||0
1648736320000|2022-03-31 14:18:40|4980||4979||4980||4979||250
1648736330000|2022-03-31 14:18:50|4978||4978||4978||4978||3100
1648736340000|2022-03-31 14:19:00|4975|4960|4972|4960|4978|4966|4971|4953|200
1648736350000|2022-03-31 14:19:10|4971|4958|4971|4959|4971|4960|4971|4958|0
1648736360000|2022-03-31 14:19:20|4970||4970||4970||4970||0
1648736370000|2022-03-31 14:19:30|4969||4969||4969||4969||0
1648736380000|2022-03-31 14:19:40|4965|4958|4961|4951|4965|4958|4961|4935|400
1648736390000|2022-03-31 14:19:50|4960|4945|4960|4935|4960|4945|4960|4932|200
1648736400000|2022-03-31 14:20:00||4938||4941||4941||4935|100
1648736410000|2022-03-31 14:20:10||4932||4937||4937||4932|0
1648736420000|2022-03-31 14:20:20|||||||||100
1648736430000|2022-03-31 14:20:30|4949||4949||4950||4949||1018
1648736450000|2022-03-31 14:20:50|4950|4941|4950|4939|4950|4943|4950|4937|2359
1648736460000|2022-03-31 14:21:00|4947|4927|4950|4934|4950|4934|4944|4927|2078
1648736470000|2022-03-31 14:21:10||4935||4936||4936||4935|400
1648736480000|2022-03-31 14:21:20|4949|4935|4950|4942|4953|4944|4949|4935|1300
1648736500000|2022-03-31 14:21:40|4953|4944|4953|4947|4953|4947|4950|4944|800
1648736510000|2022-03-31 14:21:50|4954|4948|4954|4948|4954|4948|4954|4948|464
1648736530000|2022-03-31 14:22:10|4953|4947|4954|4940|4954|4947|4950|4937|737
1648736540000|2022-03-31 14:22:20|4953|4941|4954|4943|4954|4943|4953|4934|0
1648736550000|2022-03-31 14:22:30||4944||4944||4944||4944|0
1648736560000|2022-03-31 14:22:40|4952|4945|4952|4936|4954|4945|4949|4930|100
1648736570000|2022-03-31 14:22:50|4948|4931|4944|4930|4948|4932|4944|4930|400
1648736580000|2022-03-31 14:23:00|4943|4932|4942|4920|4944|4932|4936|4909|400
1648736590000|2022-03-31 14:23:10|4941|4926|4939|4925|4942|4930|4939|4909|0
1648736600000|2022-03-31 14:23:20|4938|4920|4938|4925|4938|4926|4938|4909|0
1648736610000|2022-03-31 14:23:30|4937|4921|4937|4925|4937|4929|4937|4914|0
1648736620000|2022-03-31 14:23:40|4931|4921|4932|4916|4937|4922|4931|4913|100
1648736630000|2022-03-31 14:23:50|4931|4917|4930|4917|4931|4917|4930|4917|0
1648736640000|2022-03-31 14:24:00|4924|4912|4917|4906|4930|4912|4917|4895|103
1648736650000|2022-03-31 14:24:10||4901||4901||4908||4895|300
1648736660000|2022-03-31 14:24:20|4916|4902|4917|4902|4917|4904|4916|4897|100
1648736670000|2022-03-31 14:24:30||4904||4906||4906||4900|0
1648736680000|2022-03-31 14:24:40|4916|4901|4913|4902|4916|4904|4905|4895|1015
1648736690000|2022-03-31 14:24:50|4912|4886|4912|4896|4912|4902|4912|4886|300
1648736700000|2022-03-31 14:25:00|4911|4893|4910|4895|4912|4896|4905|4885|0
1648736710000|2022-03-31 14:25:10|4906|4894|4899|4887|4906|4900|4899|4882|300
1648736720000|2022-03-31 14:25:20|4898|4880|4897|4883|4898|4883|4897|4880|0
1648736730000|2022-03-31 14:25:30|4896|4884|4896|4883|4896|4884|4896|4881|0
1648736740000|2022-03-31 14:25:40|4897|4884|4900|4894|4902|4894|4897|4884|350
1648736750000|2022-03-31 14:25:50||4889||4890||4892||4883|550
1648736760000|2022-03-31 14:26:00||4891||4892||4892||4891|0
1648736770000|2022-03-31 14:26:10|4895|4893|4902|4892|4902|4897|4895|4892|1231
1648736780000|2022-03-31 14:26:20|4900|4893|4897|4887|4900|4893|4897|4880|686
1648736790000|2022-03-31 14:26:30|4896|4882|4893|4881|4896|4884|4893|4880|100
1648736800000|2022-03-31 14:26:40|4892|4880|4892|4880|4892|4880|4891|4880|0
1648736810000|2022-03-31 14:26:50||4881||4883||4883||4881|0
1648736820000|2022-03-31 14:27:00||4885||4883||4885||4883|0
1648736830000|2022-03-31 14:27:10||4884||4884||4884||4884|100
1648736840000|2022-03-31 14:27:20|4897|4885|4898|4888|4898|4888|4897|4885|0
1648736860000|2022-03-31 14:27:40|4896|4885|4887|4880|4896|4885|4887|4880|699
1648736870000|2022-03-31 14:27:50|||||||||100
1648736880000|2022-03-31 14:28:00|4886|4872|4887|4874|4887|4875|4883|4868|100
1648736890000|2022-03-31 14:28:10||4870||4876||4876||4870|100
1648736920000|2022-03-31 14:28:40|4886||4886||4886||4886||0
1648736930000|2022-03-31 14:28:50|4887||4885||4887||4885||0
1648736940000|2022-03-31 14:29:00|4884||4884||4884||4884||0
1648736950000|2022-03-31 14:29:10|4883|4871|4884|4869|4884|4871|4879|4868|100
1648736960000|2022-03-31 14:29:20||4871||4871||4872||4868|0
1648736970000|2022-03-31 14:29:30|4885|4873|4886|4876|4886|4878|4885|4871|876
1648736990000|2022-03-31 14:29:50|4884||4886||4886||4884||100
1648737000000|2022-03-31 14:30:00|4885|4875|4880|4878|4885|4878|4880|4872|2426
1648737010000|2022-03-31 14:30:10|4881|4879|4886|4880|4887|4880|4881|4879|1398
1648737020000|2022-03-31 14:30:20|||||||||100
1648737030000|2022-03-31 14:30:30|||||||||100
1648737050000|2022-03-31 14:30:50|4887|4882|4888|4884|4888|4884|4887|4882|400
1648737060000|2022-03-31 14:31:00|4889|4885|4898|4886|4898|4886|4889|4885|500
1648737070000|2022-03-31 14:31:10||4887||4887||4887||4887|0
1648737080000|2022-03-31 14:31:20|4896|4886|4897|4878|4898|4886|4887|4877|1038
1648737090000|2022-03-31 14:31:30|4896|4877|4896|4880|4896|4881|4896|4877|0
1648737110000|2022-03-31 14:31:50|4893||4893||4893||4893||100
1648737140000|2022-03-31 14:32:20|4891|4877|4875|4865|4891|4877|4875|4861|4017
1648737150000|2022-03-31 14:32:30|4876|4864|4884|4872|4884|4872|4873|4864|1700
1648737160000|2022-03-31 14:32:40|4893|4873|4893|4874|4893|4874|4892|4872|1500
1648737170000|2022-03-31 14:32:50|4892|4875|4893|4876|4893|4876|4892|4875|100
1648737190000|2022-03-31 14:33:10|4899|4877|4900|4880|4901|4880|4899|4877|0
1648737200000|2022-03-31 14:33:20|4899||4899||4899||4899||0
1648737210000|2022-03-31 14:33:30|4897||4889||4897||4889||100
1648737220000|2022-03-31 14:33:40|4895||4898||4899||4894||0
1648737230000|2022-03-31 14:33:50|4899|4881|4899|4881|4899|4881|4899|4881|688
1648737240000|2022-03-31 14:34:00||4882||4882||4882||4882|0
1648737250000|2022-03-31 14:34:10|4901|4884|4907|4890|4907|4890|4901|4884|200
1648737260000|2022-03-31 14:34:20|||||||||100
1648737270000|2022-03-31 14:34:30|4906||4906||4907||4906||0
1648737280000|2022-03-31 14:34:40|4905||4905||4905||4905||0
1648737290000|2022-03-31 14:34:50|4903|4886|4902|4885|4904|4886|4898|4885|811
1648737300000|2022-03-31 14:35:00|4901|4881|4889|4875|4901|4881|4889|4866|642
1648737310000|2022-03-31 14:35:10|4890|4878|4890|4874|4890|4878|4890|4873|0
1648737320000|2022-03-31 14:35:20||4875||4875||4875||4875|0
1648737350000|2022-03-31 14:35:50|4889||4889||4889||4889||100
1648737360000|2022-03-31 14:36:00|4886||4886||4886||4886||100
1648737370000|2022-03-31 14:36:10|4884|4871|4878|4866|4884|4871|4878|4866|127
1648737380000|2022-03-31 14:36:20|4881|4878|4890|4880|4890|4882|4881|4865|5360
1648737400000|2022-03-31 14:36:40||4881||4881||4881||4881|0
1648737410000|2022-03-31 14:36:50||4882||4882||4882||4882|0
1648737420000|2022-03-31 14:37:00|4896|4884|4896|4883|4896|4885|4894|4883|921
1648737440000|2022-03-31 14:37:20||4884||4884||4884||4884|100
1648737450000|2022-03-31 14:37:30|4894|4883|4887|4875|4894|4883|4887|4875|700
1648737460000|2022-03-31 14:37:40||4880||4873||4880||4871|200
1648737470000|2022-03-31 14:37:50|4888|4875|4899|4890|4899|4890|4888|4875|600
1648737480000|2022-03-31 14:38:00|4910|4886|4909|4895|4910|4895|4909|4886|125
1648737490000|2022-03-31 14:38:10||4896||4898||4898||4896|0
1648737500000|2022-03-31 14:38:20||4899||4900||4900||4899|0
1648737550000|2022-03-31 14:39:10||4901||4900||4901||4900|0
1648737560000|2022-03-31 14:39:20|4914|4901|4920|4908|4920|4908|4914|4901|665
1648737570000|2022-03-31 14:39:30|||||||||100
1648737580000|2022-03-31 14:39:40||4909||4909||4909||4909|250
1648737590000|2022-03-31 14:39:50|||||||||100
1648737600000|2022-03-31 14:40:00|4919|4893|4913|4898|4920|4902|4913|4893|280
1648737610000|2022-03-31 14:40:10|4909|4893|4907|4896|4909|4897|4900|4893|100
1648737620000|2022-03-31 14:40:20||4897||4897||4897||4897|0
1648737640000|2022-03-31 14:40:40||4898||4898||4899||4898|0
1648737660000|2022-03-31 14:41:00|4904|4897|4903|4890|4904|4897|4902|4890|200
1648737670000|2022-03-31 14:41:10||4881||4883||4884||4881|0
1648737680000|2022-03-31 14:41:20|4902|4882|4902|4882|4902|4882|4902|4882|0
1648737700000|2022-03-31 14:41:40|4901|4884|4899|4882|4901|4884|4899|4882|0
1648737710000|2022-03-31 14:41:50|||||||||100
1648737720000|2022-03-31 14:42:00|4898||4898||4898||4898||200
1648737730000|2022-03-31 14:42:10||4885||4884||4889||4884|100
1648737740000|2022-03-31 14:42:20||4885||4885||4887||4885|200
1648737750000|2022-03-31 14:42:30|4897|4886|4897|4888|4897|4889|4897|4885|100
1648737780000|2022-03-31 14:43:00|4898|4889|4902|4897|4902|4897|4898|4889|943
1648737790000|2022-03-31 14:43:10|4908|4887|4898|4888|4913|4889|4898|4886|599
1648737810000|2022-03-31 14:43:30|4903|4889|4901|4888|4903|4890|4901|4888|0
1648737820000|2022-03-31 14:43:40||4890||4891||4892||4890|100
1648737830000|2022-03-31 14:43:50|4902|4895|4906|4896|4911|4897|4902|4891|908
1648737840000|2022-03-31 14:44:00|4907|4900|4912|4901|4913|4901|4907|4900|0
1648737850000|2022-03-31 14:44:10|4913||4913||4913||4913||0
1648737860000|2022-03-31 14:44:20||4902||4902||4902||4902|0
1648737880000|2022-03-31 14:44:40|4912|4903|4912|4903|4912|4903|4912|4903|0
1648737930000|2022-03-31 14:45:30|4910|4904|4912|4905|4912|4907|4910|4903|300
1648737940000|2022-03-31 14:45:40|4911||4912||4912||4911||100
1648737960000|2022-03-31 14:46:00|4910|4903|4912|4904|4912|4905|4910|4903|400
1648737970000|2022-03-31 14:46:10||4905||4904||4905||4904|0
1648737990000|2022-03-31 14:46:30|4920|4908|4933|4917|4933|4918|4920|4908|728
1648738000000|2022-03-31 14:46:40||4918||4919||4919||4918|0
1648738020000|2022-03-31 14:47:00|4951|4920|4948|4935|4951|4935|4948|4920|400
1648738030000|2022-03-31 14:47:10||4936||4936||4936||4936|0
1648738040000|2022-03-31 14:47:20|4951|4937|4950|4938|4951|4938|4950|4937|0
1648738050000|2022-03-31 14:47:30|4949|4939|4942|4934|4949|4940|4940|4933|811
1648738060000|2022-03-31 14:47:40|4943|4933|4936|4925|4951|4933|4936|4922|802
1648738070000|2022-03-31 14:47:50||4924||4926||4927||4924|0
1648738080000|2022-03-31 14:48:00|4941|4927|4936|4927|4943|4928|4936|4926|0
1648738090000|2022-03-31 14:48:10|4937|4928|4938|4928|4938|4928|4937|4927|0
1648738100000|2022-03-31 14:48:20||4929||4929||4929||4928|0
1648738130000|2022-03-31 14:48:50||4930||4930||4930||4930|1000
1648738160000|2022-03-31 14:49:20|4943|4932|4945|4936|4945|4936|4943|4932|300
1648738170000|2022-03-31 14:49:30|4951|4938|4951|4943|4951|4943|4950|4938|0
1648738180000|2022-03-31 14:49:40|4957|4945|4957|4948|4957|4948|4957|4945|328
1648738190000|2022-03-31 14:49:50|4962|4949|4965|4952|4965|4952|4961|4949|0
1648738200000|2022-03-31 14:50:00|4964|4953|4965|4956|4965|4956|4963|4953|0
1648738210000|2022-03-31 14:50:10|4969|4957|4969|4958|4972|4958|4967|4957|0
1648738220000|2022-03-31 14:50:20|4968|4965|4969|4960|4969|4965|4967|4958|300
1648738230000|2022-03-31 14:50:30|4977|4961|4978|4966|4981|4966|4976|4961|300
1648738240000|2022-03-31 14:50:40|4981|4967|4982|4968|4985|4968|4980|4967|0
1648738250000|2022-03-31 14:50:50|4980|4969|4982|4970|4982|4970|4980|4969|150
1648738260000|2022-03-31 14:51:00|4980|4969|4981|4969|4982|4969|4980|4969|100
1648738270000|2022-03-31 14:51:10|4980||4980||4982||4979||0
1648738280000|2022-03-31 14:51:20|4979|4968|4970|4959|4979|4968|4970|4956|605
1648738290000|2022-03-31 14:51:30|4969|4960|4969|4960|4969|4960|4968|4960|0
1648738300000|2022-03-31 14:51:40|4968|4955|4965|4953|4968|4956|4965|4952|300
1648738310000|2022-03-31 14:51:50|4964|4956|4965|4956|4967|4956|4964|4953|100
1648738320000|2022-03-31 14:52:00|4967||4964||4969||4964||0
1648738330000|2022-03-31 14:52:10|4969|4954|4957|4944|4969|4954|4957|4943|100
1648738340000|2022-03-31 14:52:20||4946||4944||4950||4944|0
1648738350000|2022-03-31 14:52:30|4956|4946|4956|4947|4956|4947|4956|4946|0
1648738370000|2022-03-31 14:52:50|4955|4944|4952|4943|4955|4948|4952|4937|100
1648738380000|2022-03-31 14:53:00|4951|4935|4949|4937|4951|4937|4949|4935|0
1648738390000|2022-03-31 14:53:10|4947|4939|4947|4940|4947|4940|4947|4939|0
1648738400000|2022-03-31 14:53:20||4923||4935||4939||4923|0
1648738410000|2022-03-31 14:53:30|4946|4923|4946|4933|4946|4933|4942|4922|100
1648738420000|2022-03-31 14:53:40||4930||4935||4935||4930|0
1648738430000|2022-03-31 14:53:50|4945|4937|4944|4932|4945|4939|4944|4916|0
1648738440000|2022-03-31 14:54:00||4930||4929||4930||4920|100
1648738450000|2022-03-31 14:54:10|4942|4930|4940|4927|4942|4931|4937|4925|200
1648738460000|2022-03-31 14:54:20|4939||4938||4939||4938||0
1648738470000|2022-03-31 14:54:30|4939||4940||4940||4939||0
1648738480000|2022-03-31 14:54:40|4939||4939||4939||4939||0
1648738490000|2022-03-31 14:54:50|4940|4930|4940|4929|4940|4932|4940|4927|0
1648738500000|2022-03-31 14:55:00|4941|4931|4949|4936|4949|4937|4941|4929|300
1648738530000|2022-03-31 14:55:30|4948||4948||4948||4948||0
1648738560000|2022-03-31 14:56:00|4947||4947||4948||4947||200
1648738570000|2022-03-31 14:56:10||4937||4937||4937||4937|0
1648738610000|2022-03-31 14:56:50||4938||4938||4939||4938|0
1648738620000|2022-03-31 14:57:00||4939||4939||4940||4938|0
1648738630000|2022-03-31 14:57:10||4940||4940||4940||4940|0
1648738640000|2022-03-31 14:57:20|4945||4945||4945||4945||0
1648738660000|2022-03-31 14:57:40|4944|4936|4945|4934|4945|4938|4944|4922|0
1648738670000|2022-03-31 14:57:50|4944|4925|4944|4935|4945|4935|4944|4925|0
1648738680000|2022-03-31 14:58:00|4943|4934|4943|4935|4945|4935|4943|4933|0
1648738690000|2022-03-31 14:58:10|4942|4933|4945|4936|4945|4936|4942|4933|0
1648738700000|2022-03-31 14:58:20|4947|4937|4947|4938|4947|4944|4947|4937|900
1648738710000|2022-03-31 14:58:30|4946|4937|4944|4934|4946|4938|4944|4933|300
1648738720000|2022-03-31 14:58:40|4943||4943||4943||4943||0
1648738730000|2022-03-31 14:58:50|4942||4941||4942||4941||0
1648738740000|2022-03-31 14:59:00|4940|4935|4943|4934|4945|4935|4940|4934|100
1648738750000|2022-03-31 14:59:10|4945|4935|4945|4936|4945|4936|4944|4934|0
1648738760000|2022-03-31 14:59:20||4937||4938||4939||4937|0
1648738770000|2022-03-31 14:59:30||4939||4938||4939||4938|0
1648738780000|2022-03-31 14:59:40||4939||4939||4939||4938|0
1648738790000|2022-03-31 14:59:50|4944|4934|4944|4934|4944|4934|4941|4934|205
1648738810000|2022-03-31 15:00:10|4943|4929|4935|4925|4943|4929|4933|4917|300
1648738820000|2022-03-31 15:00:20|4934|4922|4934|4924|4934|4924|4934|4920|0
1648738830000|2022-03-31 15:00:30|4933|4920|4933|4926|4933|4926|4933|4920|0
1648738840000|2022-03-31 15:00:40|4934|4925|4934|4928|4934|4928|4933|4920|0
1648738850000|2022-03-31 15:00:50|4933|4924|4934|4930|4934|4930|4933|4923|100
1648738860000|2022-03-31 15:01:00|4936|4929|4936|4930|4936|4930|4934|4929|100
1648738870000|2022-03-31 15:01:10|4934|4923|4934|4930|4934|4931|4934|4923|0
1648738880000|2022-03-31 15:01:20|4933|4926|4932|4923|4933|4926|4932|4920|101
1648738890000|2022-03-31 15:01:30|4931|4920|4929|4920|4931|4920|4929|4920|0
1648738900000|2022-03-31 15:01:40|4928||4930||4930||4928||0
1648738910000|2022-03-31 15:01:50|4929||4929||4929||4929||0
1648738920000|2022-03-31 15:02:00|4931|4923|4922|4910|4931|4923|4922|4907|200
1648738930000|2022-03-31 15:02:10|4921||4921||4921||4921||0
1648738940000|2022-03-31 15:02:20|4920|4900|4916|4908|4920|4908|4916|4900|0
1648738950000|2022-03-31 15:02:30|4915||4915||4916||4915||0
1648738960000|2022-03-31 15:02:40|4919|4909|4917|4910|4919|4910|4917|4908|300
1648738970000|2022-03-31 15:02:50|4916|4908|4914|4903|4916|4908|4914|4902|442
1648739000000|2022-03-31 15:03:20||4902||4903||4903||4902|0
1648739020000|2022-03-31 15:03:40|4913|4902|4911|4896|4913|4902|4907|4890|200
1648739040000|2022-03-31 15:04:00||4898||4897||4899||4896|0
1648739050000|2022-03-31 15:04:10||4899||4900||4900||4897|0
1648739060000|2022-03-31 15:04:20||4901||4901||4901||4900|0
1648739080000|2022-03-31 15:04:40||4902||4901||4902||4901|0
1648739090000|2022-03-31 15:04:50||4902||4903||4903||4902|0
1648739100000|2022-03-31 15:05:00|4913|4904|4917|4905|4917|4906|4913|4903|300
1648739110000|2022-03-31 15:05:10|4916||4916||4916||4916||0
1648739120000|2022-03-31 15:05:20|4914|4890|4910|4891|4914|4898|4910|4890|200
1648739130000|2022-03-31 15:05:30|4909|4896|4903|4891|4909|4896|4903|4890|0
1648739140000|2022-03-31 15:05:40|4904|4890|4904|4892|4904|4892|4904|4890|0
1648739150000|2022-03-31 15:05:50|4903|4891|4903|4892|4903|4892|4903|4890|0
1648739160000|2022-03-31 15:06:00|4902|4890|4904|4891|4904|4891|4902|4890|700
1648739170000|2022-03-31 15:06:10|4899|4890|4899|4891|4899|4891|4899|4890|0
1648739180000|2022-03-31 15:06:20|4904|4893|4904|4893|4904|4893|4904|4891|100
1648739190000|2022-03-31 15:06:30||4894||4893||4896||4893|0
1648739210000|2022-03-31 15:06:50|4906|4894|4904|4894|4906|4894|4904|4894|0
1648739220000|2022-03-31 15:07:00||4895||4894||4895||4894|0
1648739230000|2022-03-31 15:07:10|4903|4890|4902|4894|4903|4894|4902|4890|0
1648739280000|2022-03-31 15:08:00|4901||4901||4901||4901||0
1648739290000|2022-03-31 15:08:10||4895||4894||4895||4894|0
1648739300000|2022-03-31 15:08:20|4899|4891|4896|4886|4899|4891|4896|4886|200
1648739310000|2022-03-31 15:08:30||4887||4887||4887||4887|0
1648739320000|2022-03-31 15:08:40||4888||4888||4888||4888|0
1648739330000|2022-03-31 15:08:50|4901|4889|4901|4891|4901|4893|4901|4889|150
1648739340000|2022-03-31 15:09:00||4892||4892||4892||4891|0
1648739350000|2022-03-31 15:09:10||4893||4893||4893||4893|100
1648739360000|2022-03-31 15:09:20||4894||4894||4894||4894|0
1648739370000|2022-03-31 15:09:30|4904|4895|4904|4895|4904|4898|4904|4895|386
1648739380000|2022-03-31 15:09:40|4898|4896|4904|4896|4904|4896|4898|4896|200
1648739400000|2022-03-31 15:10:00|4902|4890|4901|4890|4902|4890|4901|4890|300
1648739410000|2022-03-31 15:10:10|4898|4887|4887|4880|4899|4887|4887|4880|100
1648739420000|2022-03-31 15:10:20|4886|4879|4886|4876|4886|4879|4886|4875|0
1648739430000|2022-03-31 15:10:30|4885||4885||4885||4885||550
1648739450000|2022-03-31 15:10:50|4886|4878|4887|4879|4887|4879|4886|4870|0
1648739460000|2022-03-31 15:11:00|4892|4878|4887|4878|4892|4878|4887|4878|0
1648739470000|2022-03-31 15:11:10|||||||||100
1648739490000|2022-03-31 15:11:30||4879||4879||4879||4879|129
1648739500000|2022-03-31 15:11:40||4870||4879||4880||4870|0
1648739510000|2022-03-31 15:11:50|4886||4887||4887||4886||0
1648739530000|2022-03-31 15:12:10|4885||4885||4885||4885||0
1648739550000|2022-03-31 15:12:30|4887|4880|4887|4880|4887|4880|4887|4879|300
1648739560000|2022-03-31 15:12:40|||||||||100
1648739570000|2022-03-31 15:12:50|4891|4881|4891|4881|4891|4881|4891|4880|129
1648739580000|2022-03-31 15:13:00|4889||4889||4891||4888||0
1648739590000|2022-03-31 15:13:10|4886||4886||4886||4886||0
1648739620000|2022-03-31 15:13:40|4891|4882|4891|4882|4891|4883|4891|4882|100
1648739630000|2022-03-31 15:13:50|4890|4883|4891|4883|4891|4884|4890|4883|0
1648739640000|2022-03-31 15:14:00|4892|4884|4892|4884|4892|4884|4892|4884|0
1648739650000|2022-03-31 15:14:10|4891|4883|4889|4883|4891|4883|4889|4883|300
1648739660000|2022-03-31 15:14:20|4891||4891||4891||4891||0
1648739670000|2022-03-31 15:14:30|4892|4884|4892|4883|4892|4884|4892|4883|0
1648739680000|2022-03-31 15:14:40||4884||4883||4884||4883|0
1648739690000|2022-03-31 15:14:50||4884||4884||4884||4884|0
1648739700000|2022-03-31 15:15:00|4891|4885|4891|4884|4891|4885|4891|4884|0
1648739710000|2022-03-31 15:15:10|4890|4882|4888|4880|4890|4882|4887|4880|100
1648739720000|2022-03-31 15:15:20|4887||4887||4887||4887||0
1648739730000|2022-03-31 15:15:30|4886|4870|4883|4875|4886|4876|4883|4870|750
1648739740000|2022-03-31 15:15:40|4882|4872|4883|4875|4887|4876|4882|4872|0
1648739750000|2022-03-31 15:15:50|4887|4876|4887|4875|4887|4877|4887|4871|100
1648739760000|2022-03-31 15:16:00|4883|4870|4882|4874|4883|4876|4882|4870|0
1648739770000|2022-03-31 15:16:10|4886|4875|4882|4875|4886|4875|4882|4870|0
1648739780000|2022-03-31 15:16:20|4881||4882||4882||4881||0
1648739790000|2022-03-31 15:16:30|4881||4881||4881||4881||0
1648739800000|2022-03-31 15:16:40|4879|4871|4878|4870|4879|4871|4878|4870|100
1648739810000|2022-03-31 15:16:50|4877|4860|4874|4863|4877|4865|4874|4860|932
1648739820000|2022-03-31 15:17:00||4864||4863||4866||4862|0
1648739830000|2022-03-31 15:17:10|4877|4865|4877|4870|4877|4872|4877|4865|100
1648739840000|2022-03-31 15:17:20||4871||4862||4871||4860|0
1648739850000|2022-03-31 15:17:30|4875|4865|4881|4872|4881|4874|4875|4865|1448
1648739860000|2022-03-31 15:17:40||4873||4873||4873||4873|0
1648739870000|2022-03-31 15:17:50|4882|4874|4882|4873|4882|4877|4882|4871|821
1648739900000|2022-03-31 15:18:20||4881||4873||4881||4873|204
1648739910000|2022-03-31 15:18:30||4874||4874||4874||4871|0
1648739920000|2022-03-31 15:18:40||4876||4874||4876||4874|0
1648739930000|2022-03-31 15:18:50|4883|4875|4882|4875|4883|4876|4882|4871|0
1648739950000|2022-03-31 15:19:10|4883|4877|4890|4876|4890|4877|4883|4875|300
1648740020000|2022-03-31 15:20:20|4883|4877|4883|4877|4883|4877|4883|4876|0
1648740030000|2022-03-31 15:20:30|4887|4878|4890|4878|4890|4879|4887|4878|0
1648740060000|2022-03-31 15:21:00|4886|4877|4885|4877|4886|4877|4882|4877|200
1648740070000|2022-03-31 15:21:10|4886|4878|4886|4877|4886|4878|4886|4877|0
1648740080000|2022-03-31 15:21:20|4890|4880|4890|4881|4890|4882|4890|4880|0
1648740090000|2022-03-31 15:21:30||4882||4882||4882||4882|0
1648740100000|2022-03-31 15:21:40|4897||4895||4900||4895||0
1648740120000|2022-03-31 15:22:00|4894||4896||4896||4894||0
1648740130000|2022-03-31 15:22:10|4898|4884|4896|4885|4898|4885|4896|4884|0
1648740140000|2022-03-31 15:22:20|4900|4886|4907|4890|4907|4892|4900|4886|0
1648740150000|2022-03-31 15:22:30|4906|4892|4905|4893|4907|4893|4903|4892|0
1648740160000|2022-03-31 15:22:40|4907|4894|4906|4893|4907|4894|4906|4893|0
1648740170000|2022-03-31 15:22:50|4905|4888|4898|4881|4905|4888|4898|4881|100
1648740180000|2022-03-31 15:23:00|4907|4883|4900|4885|4907|4885|4899|4881|100
1648740190000|2022-03-31 15:23:10|4899|4881|4899|4882|4899|4884|4899|4881|0
1648740200000|2022-03-31 15:23:20|4898||4898||4898||4898||0
1648740210000|2022-03-31 15:23:30|4895||4895||4895||4895||621
1648740220000|2022-03-31 15:23:40|4894|4880|4892|4880|4894|4880|4892|4880|0
1648740230000|2022-03-31 15:23:50|4891||4891||4891||4891||100
1648740250000|2022-03-31 15:24:10|4889|4879|4882|4871|4891|4880|4882|4870|2045
1648740260000|2022-03-31 15:24:20|4881|4870|4879|4864|4881|4873|4876|4861|300
1648740270000|2022-03-31 15:24:30||4865||4866||4868||4864|0
1648740280000|2022-03-31 15:24:40||4867||4867||4867||4867|0
1648740290000|2022-03-31 15:24:50|4878|4863|4873|4864|4878|4864|4873|4863|600
1648740310000|2022-03-31 15:25:10||4863||4863||4863||4863|200
1648740320000|2022-03-31 15:25:20|||||||||100
1648740330000|2022-03-31 15:25:30||4864||4865||4865||4860|0
1648740340000|2022-03-31 15:25:40||4861||4865||4865||4861|0
1648740350000|2022-03-31 15:25:50||4866||4865||4866||4865|0
1648740370000|2022-03-31 15:26:10|4870|4863|4863|4854|4871|4863|4863|4850|4631
1648740380000|2022-03-31 15:26:20|4866|4852|4868|4855|4870|4855|4866|4852|380
1648740390000|2022-03-31 15:26:30|4866|4852|4866|4853|4866|4855|4866|4852|100
1648740410000|2022-03-31 15:26:50|4862|4859|4868|4859|4868|4859|4862|4859|200
1648740420000|2022-03-31 15:27:00||4852||4857||4857||4852|0
1648740430000|2022-03-31 15:27:10|4866||4866||4866||4866||0
1648740440000|2022-03-31 15:27:20||4858||4858||4858||4858|0
1648740450000|2022-03-31 15:27:30|4868|4859|4873|4863|4873|4863|4868|4858|300
1648740470000|2022-03-31 15:27:50|4872||4872||4873||4872||0
1648740480000|2022-03-31 15:28:00|4873||4873||4873||4872||0
1648740490000|2022-03-31 15:28:10|4872||4873||4873||4872||0
1648740500000|2022-03-31 15:28:20|4872||4873||4873||4871||0
1648740510000|2022-03-31 15:28:30|4874||4873||4874||4873||0
1648740520000|2022-03-31 15:28:40||4864||4863||4864||4863|0
1648740530000|2022-03-31 15:28:50|||||||||100
1648740540000|2022-03-31 15:29:00|4872||4873||4873||4872||200
1648740550000|2022-03-31 15:29:10|4876|4865|4883|4873|4885|4873|4876|4865|405
1648740560000|2022-03-31 15:29:20|4886|4874|4888|4880|4895|4883|4886|4874|1769
1648740570000|2022-03-31 15:29:30|4887||4887||4887||4887||0
1648740580000|2022-03-31 15:29:40|4888||4887||4889||4887||0
1648740590000|2022-03-31 15:29:50|4888||4887||4888||4887||0
1648740600000|2022-03-31 15:30:00|4888||4888||4888||4888||0
1648740610000|2022-03-31 15:30:10|4887||4886||4887||4886||0
1648740630000|2022-03-31 15:30:30|4885|4875|4882|4875|4885|4875|4882|4875|100
1648740640000|2022-03-31 15:30:40|4884|4869|4876|4869|4884|4869|4876|4869|300
1648740650000|2022-03-31 15:30:50||4870||4868||4870||4863|100
1648740660000|2022-03-31 15:31:00||4867||4868||4868||4865|0
1648740670000|2022-03-31 15:31:10||4864||4863||4866||4863|0
1648740680000|2022-03-31 15:31:20|4875|4864|4875|4866|4875|4867|4875|4862|0
1648740690000|2022-03-31 15:31:30|4874|4862|4874|4864|4874|4865|4874|4862|0
1648740700000|2022-03-31 15:31:40|4872|4865|4869|4859|4872|4865|4869|4851|0
1648740710000|2022-03-31 15:31:50||4863||4861||4863||4859|0
1648740720000|2022-03-31 15:32:00||4862||4862||4862||4862|0
1648740730000|2022-03-31 15:32:10||4860||4860||4862||4860|165
1648740740000|2022-03-31 15:32:20||4861||4860||4861||4860|0
1648740750000|2022-03-31 15:32:30|4876|4861|4876|4866|4876|4866|4876|4860|400
1648740760000|2022-03-31 15:32:40||4867||4867||4867||4867|0
1648740770000|2022-03-31 15:32:50||4868||4869||4869||4868|0
1648740780000|2022-03-31 15:33:00|4878|4870|4883|4870|4883|4870|4878|4870|100
1648740790000|2022-03-31 15:33:10|4890|4872|4890|4878|4890|4878|4890|4872|225
1648740810000|2022-03-31 15:33:30|4889|4879|4889|4878|4889|4879|4889|4878|0
1648740820000|2022-03-31 15:33:40|4895|4884|4895|4887|4895|4887|4895|4884|100
1648740830000|2022-03-31 15:33:50|4899|4888|4917|4905|4918|4905|4899|4888|194
1648740840000|2022-03-31 15:34:00||4906||4907||4908||4906|0
1648740850000|2022-03-31 15:34:10|4921||4921||4921||4921||0
1648740860000|2022-03-31 15:34:20|4920||4920||4920||4920||0
1648740870000|2022-03-31 15:34:30|4917|4903|4911|4895|4917|4907|4911|4895|736
1648740880000|2022-03-31 15:34:40|4910||4902||4910||4902||0
1648740890000|2022-03-31 15:34:50|4900|4883|4900|4891|4900|4891|4900|4879|0
1648740900000|2022-03-31 15:35:00|4916|4892|4916|4898|4916|4898|4907|4892|675
1648740910000|2022-03-31 15:35:10||4899||4902||4902||4899|0
1648740920000|2022-03-31 15:35:20|4915||4915||4915||4915||510
1648740930000|2022-03-31 15:35:30|4911|4894|4906|4892|4911|4894|4906|4877|1625
1648740950000|2022-03-31 15:35:50|4908|4898|4914|4898|4916|4898|4908|4898|419
1648740960000|2022-03-31 15:36:00|4913|4892|4913|4896|4916|4896|4910|4892|0
1648740970000|2022-03-31 15:36:10|4916|4897|4923|4906|4925|4906|4916|4897|308
1648740980000|2022-03-31 15:36:20|4925|4908|4937|4920|4939|4920|4925|4908|695
1648740990000|2022-03-31 15:36:30|4936|4912|4949|4931|4949|4931|4932|4912|2576
1648741000000|2022-03-31 15:36:40||4932||4935||4935||4932|0
1648741010000|2022-03-31 15:36:50|4948|4936|4936|4923|4948|4936|4936|4922|1325
1648741030000|2022-03-31 15:37:10|4935||4935||4936||4935||220
1648741070000|2022-03-31 15:37:50|4936|4926|4946|4931|4948|4931|4936|4926|516
1648741080000|2022-03-31 15:38:00|4945|4932|4943|4933|4949|4933|4941|4932|0
1648741090000|2022-03-31 15:38:10|4945|4931|4941|4931|4945|4931|4941|4931|500
1648741100000|2022-03-31 15:38:20|4940|4916|4923|4906|4940|4918|4923|4902|226
1648741110000|2022-03-31 15:38:30|4922||4922||4922||4922||0
1648741120000|2022-03-31 15:38:40|4926|4911|4925|4915|4926|4916|4925|4900|0
1648741130000|2022-03-31 15:38:50|4924|4914|4921|4911|4924|4914|4921|4911|0
1648741140000|2022-03-31 15:39:00|4920|4900|4921|4912|4921|4912|4918|4894|0
1648741150000|2022-03-31 15:39:10|4920|4910|4914|4900|4920|4910|4913|4894|0
1648741170000|2022-03-31 15:39:30|4917||4917||4917||4917||0
1648741180000|2022-03-31 15:39:40|4914||4914||4914||4914||0
1648741190000|2022-03-31 15:39:50|4917|4901|4914|4902|4917|4902|4914|4901|0
1648741200000|2022-03-31 15:40:00|4917|4903|4917|4910|4917|4910|4917|4900|0
1648741210000|2022-03-31 15:40:10|4921|4911|4921|4912|4921|4913|4921|4900|100
1648741220000|2022-03-31 15:40:20|4920|4900|4920|4909|4920|4909|4920|4900|0
1648741230000|2022-03-31 15:40:30|4921|4910|4920|4901|4921|4911|4920|4900|1401
1648741240000|2022-03-31 15:40:40|4919|4903|4919|4906|4919|4908|4919|4900|0
1648741250000|2022-03-31 15:40:50||4907||4906||4907||4906|0
1648741260000|2022-03-31 15:41:00|4918|4907|4918|4907|4918|4909|4918|4906|0
1648741270000|2022-03-31 15:41:10|4917|4906|4916|4906|4917|4907|4916|4906|0
1648741280000|2022-03-31 15:41:20|4919|4907|4919|4906|4919|4910|4919|4906|275
1648741290000|2022-03-31 15:41:30|4920|4908|4924|4914|4925|4915|4920|4908|240
1648741300000|2022-03-31 15:41:40|4923|4913|4922|4914|4923|4914|4922|4913|100
1648741310000|2022-03-31 15:41:50|4920|4913|4914|4903|4920|4913|4914|4900|600
1648741320000|2022-03-31 15:42:00|4913|4904|4912|4900|4913|4904|4912|4900|0
1648741330000|2022-03-31 15:42:10|4910|4901|4912|4900|4912|4901|4909|4900|100
1648741340000|2022-03-31 15:42:20||4901||4901||4902||4900|150
1648741350000|2022-03-31 15:42:30||4902||4901||4903||4900|300
1648741360000|2022-03-31 15:42:40|4911||4911||4911||4911||100
1648741370000|2022-03-31 15:42:50|4910|4900|4910|4900|4910|4900|4910|4900|0
1648741380000|2022-03-31 15:43:00|4912|4901|4911|4901|4912|4901|4911|4901|0
1648741390000|2022-03-31 15:43:10|4910||4910||4910||4910||0
1648741400000|2022-03-31 15:43:20|4909||4908||4909||4908||100
1648741410000|2022-03-31 15:43:30|4905|4900|4904|4890|4905|4900|4904|4890|300
1648741430000|2022-03-31 15:43:50|4903||4903||4903||4903||0
1648741440000|2022-03-31 15:44:00|4902|4891|4903|4892|4903|4892|4902|4891|0
1648741460000|2022-03-31 15:44:20||4893||4892||4893||4892|0
1648741470000|2022-03-31 15:44:30|4902|4891|4898|4887|4902|4891|4898|4885|0
1648741500000|2022-03-31 15:45:00|4897|4884|4894|4884|4897|4884|4894|4884|0
1648741510000|2022-03-31 15:45:10|4893||4892||4893||4892||0
1648741520000|2022-03-31 15:45:20|4893||4893||4893||4893||0
1648741530000|2022-03-31 15:45:30|4898|4885|4898|4890|4898|4891|4898|4885|300
1648741540000|2022-03-31 15:45:40|4897|4889|4896|4887|4897|4889|4896|4884|350
1648741550000|2022-03-31 15:45:50|4898|4888|4898|4888|4898|4888|4898|4888|0
1648741570000|2022-03-31 15:46:10|4897||4897||4897||4897||0
1648741580000|2022-03-31 15:46:20|4896||4897||4898||4896||0
1648741600000|2022-03-31 15:46:40|4896||4896||4896||4896||0
1648741610000|2022-03-31 15:46:50|4898|4889|4896|4889|4898|4889|4896|4889|0
1648741620000|2022-03-31 15:47:00|4898||4897||4898||4897||0
1648741640000|2022-03-31 15:47:20|4898||4898||4898||4898||0
1648741650000|2022-03-31 15:47:30|4904|4890|4902|4894|4904|4894|4902|4890|700
1648741660000|2022-03-31 15:47:40|4904|4895|4902|4894|4904|4897|4902|4894|278
1648741680000|2022-03-31 15:48:00|4901||4904||4904||4901||0
1648741690000|2022-03-31 15:48:10|||||||||300
1648741700000|2022-03-31 15:48:20|||||||||100
1648741740000|2022-03-31 15:49:00|4902|4891|4896|4887|4902|4891|4896|4887|1400
1648741750000|2022-03-31 15:49:10|4895|4884|4895|4884|4895|4884|4895|4884|0
1648741760000|2022-03-31 15:49:20||4885||4885||4885||4885|0
1648741770000|2022-03-31 15:49:30||4884||4885||4886||4884|0
1648741780000|2022-03-31 15:49:40|4894|4884|4887|4878|4894|4884|4887|4874|200
1648741790000|2022-03-31 15:49:50||4877||4877||4877||4877|0
1648741800000|2022-03-31 15:50:00|4886|4874|4886|4875|4886|4875|4886|4874|0
1648741810000|2022-03-31 15:50:10|4885||4883||4885||4883||0
1648741830000|2022-03-31 15:50:30|4880|4874|4883|4874|4883|4874|4880|4874|100
1648741840000|2022-03-31 15:50:40||4875||4874||4875||4874|0
1648741850000|2022-03-31 15:50:50||4875||4876||4876||4875|200
1648741860000|2022-03-31 15:51:00|||||||||100
1648741870000|2022-03-31 15:51:10||4874||4874||4874||4874|0
1648741880000|2022-03-31 15:51:20||4875||4878||4878||4875|0
1648741900000|2022-03-31 15:51:40|4890|4880|4890|4881|4890|4881|4890|4879|600
1648741920000|2022-03-31 15:52:00||4882||4881||4882||4881|0
1648741930000|2022-03-31 15:52:10||4882||4883||4883||4882|0
1648741940000|2022-03-31 15:52:20|4894|4885|4900|4887|4900|4887|4894|4885|400
1648741950000|2022-03-31 15:52:30||4888||4888||4888||4888|0
1648741970000|2022-03-31 15:52:50|4897||4900||4900||4897||0
1648741980000|2022-03-31 15:53:00|4899|4890|4894|4882|4899|4890|4890|4881|800
1648741990000|2022-03-31 15:53:10||4881||4882||4882||4881|0
1648742020000|2022-03-31 15:53:40||4883||4885||4886||4883|0
1648742040000|2022-03-31 15:54:00|4893|4886|4899|4891|4899|4891|4893|4885|250
1648742100000|2022-03-31 15:55:00|4897|4888|4897|4882|4897|4888|4897|4881|100
1648742110000|2022-03-31 15:55:10||4883||4886||4887||4882|0
1648742120000|2022-03-31 15:55:20||4882||4883||4883||4882|0
1648742130000|2022-03-31 15:55:30|4896||4895||4896||4895||100
1648742140000|2022-03-31 15:55:40||4885||4888||4888||4885|0
1648742150000|2022-03-31 15:55:50|4897|4889|4904|4896|4908|4896|4897|4889|725
1648742160000|2022-03-31 15:56:00|4905||4906||4908||4905||0
1648742170000|2022-03-31 15:56:10|4908|4897|4904|4897|4908|4897|4904|4897|0
1648742180000|2022-03-31 15:56:20|4905|4887|4901|4889|4907|4890|4901|4887|207
1648742190000|2022-03-31 15:56:30|4900||4902||4907||4900||0
1648742200000|2022-03-31 15:56:40|4903|4890|4903|4891|4903|4891|4903|4889|0
1648742210000|2022-03-31 15:56:50||4892||4892||4892||4892|0
1648742220000|2022-03-31 15:57:00|4907||4901||4907||4901||0
1648742230000|2022-03-31 15:57:10|4904|4888|4903|4891|4904|4891|4903|4886|0
1648742240000|2022-03-31 15:57:20|4904|4892|4903|4892|4904|4892|4903|4892|0
1648742250000|2022-03-31 15:57:30|4904|4893|4904|4894|4904|4894|4904|4893|0
1648742260000|2022-03-31 15:57:40|4902|4895|4904|4895|4904|4895|4902|4895|0
1648742270000|2022-03-31 15:57:50||4896||4895||4896||4888|0
1648742280000|2022-03-31 15:58:00||4896||4895||4896||4895|0
1648742300000|2022-03-31 15:58:20|4903|4894|4904|4894|4904|4894|4902|4894|0
1648742310000|2022-03-31 15:58:30||4895||4895||4895||4892|0
1648742330000|2022-03-31 15:58:50|4902|4888|4901|4890|4902|4891|4900|4888|0
1648742340000|2022-03-31 15:59:00|4900|4889|4901|4890|4901|4891|4900|4889|0
1648742360000|2022-03-31 15:59:20|4902|4891|4904|4891|4904|4891|4902|4891|0
1648742370000|2022-03-31 15:59:30|4903|4892|4902|4892|4904|4892|4901|4892|0
1648742380000|2022-03-31 15:59:40|4904|4893|4904|4895|4904|4895|4903|4893|0
1648742410000|2022-03-31 16:00:10|4903|4896|4902|4895|4903|4896|4902|4895|200
1648742420000|2022-03-31 16:00:20|4901||4904||4904||4901||0
1648742430000|2022-03-31 16:00:30||4896||4896||4897||4896|0
1648742440000|2022-03-31 16:00:40||4897||4898||4898||4896|0
1648742450000|2022-03-31 16:00:50||4899||4898||4899||4898|0
1648742460000|2022-03-31 16:01:00|4903|4899|4902|4891|4903|4899|4902|4887|500
1648742470000|2022-03-31 16:01:10|4901|4892|4901|4892|4901|4892|4901|4892|0
1648742480000|2022-03-31 16:01:20|4900|4891|4899|4891|4900|4892|4899|4891|0
1648742490000|2022-03-31 16:01:30|4901|4892|4898|4891|4901|4892|4898|4891|0
1648742500000|2022-03-31 16:01:40|4897|4885|4898|4888|4898|4891|4895|4885|300
1648742510000|2022-03-31 16:01:50|4897||4897||4897||4897||0
1648742520000|2022-03-31 16:02:00|4896||4895||4896||4895||0
1648742540000|2022-03-31 16:02:20|4894||4894||4894||4894||0
1648742550000|2022-03-31 16:02:30|4893|4883|4893|4886|4894|4886|4891|4882|300
1648742560000|2022-03-31 16:02:40|4892||4891||4892||4891||0
1648742570000|2022-03-31 16:02:50|4894|4887|4894|4888|4894|4888|4894|4887|300
1648742580000|2022-03-31 16:03:00|4899|4889|4900|4894|4903|4894|4899|4889|500
1648742590000|2022-03-31 16:03:10||4895||4895||4896||4895|0
1648742600000|2022-03-31 16:03:20||4896||4896||4896||4896|0
1648742610000|2022-03-31 16:03:30|4905|4898|4905|4898|4910|4900|4905|4896|1045
1648742620000|2022-03-31 16:03:40||4897||4900||4900||4897|0
1648742640000|2022-03-31 16:04:00|4904|4898|4905|4898|4905|4898|4903|4897|800
1648742650000|2022-03-31 16:04:10|4910|4900|4910|4903|4910|4903|4910|4900|400
1648742660000|2022-03-31 16:04:20||4904||4905||4905||4904|0
1648742670000|2022-03-31 16:04:30|4917|4906|4917|4908|4917|4908|4916|4905|100
1648742710000|2022-03-31 16:05:10||4909||4909||4909||4908|0
1648742720000|2022-03-31 16:05:20|4916|4916|4917|4909|4917|4916|4916|4909|800
1648742730000|2022-03-31 16:05:30||4910||4910||4910||4910|0
1648742740000|2022-03-31 16:05:40||4909||4910||4910||4909|0
1648742800000|2022-03-31 16:06:40||4911||4911||4911||4911|0
1648742810000|2022-03-31 16:06:50|4915||4915||4915||4915||0
1648742830000|2022-03-31 16:07:10||4912||4911||4912||4911|300
1648742890000|2022-03-31 16:08:10|4917||4917||4917||4917||300
1648742920000|2022-03-31 16:08:40|4915|4910|4910|4905|4915|4910|4910|4900|1617
1648742930000|2022-03-31 16:08:50|4909|4900|4908|4903|4909|4903|4908|4900|100
1648742940000|2022-03-31 16:09:00|||||||||200
1648742950000|2022-03-31 16:09:10|4907|4901|4905|4897|4907|4901|4905|4897|0
1648742980000|2022-03-31 16:09:40|4904|4900|4904|4898|4904|4900|4904|4897|0
1648742990000|2022-03-31 16:09:50|4905|4899|4910|4902|4918|4903|4905|4898|963
1648743010000|2022-03-31 16:10:10||4903||4902||4903||4902|0
1648743020000|2022-03-31 16:10:20||4903||4902||4903||4902|0
1648743030000|2022-03-31 16:10:30||4903||4903||4903||4902|0
1648743040000|2022-03-31 16:10:40||4902||4903||4903||4902|0
1648743050000|2022-03-31 16:10:50||4904||4904||4904||4903|0
1648743060000|2022-03-31 16:11:00|4909||4909||4909||4909||0
1648743090000|2022-03-31 16:11:30||4905||4905||4905||4904|0
1648743100000|2022-03-31 16:11:40|4910|4904|4923|4910|4925|4910|4910|4904|796
1648743110000|2022-03-31 16:11:50|4921|4911|4921|4912|4921|4912|4921|4911|0
1648743120000|2022-03-31 16:12:00||4913||4915||4915||4913|0
1648743170000|2022-03-31 16:12:50|4920|4914|4918|4912|4920|4914|4917|4911|600
1648743180000|2022-03-31 16:13:00|4919|4911|4919|4911|4919|4911|4919|4911|0
1648743210000|2022-03-31 16:13:30|4917|4909|4912|4907|4917|4909|4912|4904|218
1648743220000|2022-03-31 16:13:40||4904||4904||4904||4904|100
1648743230000|2022-03-31 16:13:50||4907||4907||4908||4904|0
1648743240000|2022-03-31 16:14:00||4908||4908||4908||4904|0
1648743250000|2022-03-31 16:14:10|||||||||100
1648743280000|2022-03-31 16:14:40|||||||||100
1648743310000|2022-03-31 16:15:10|4910||4910||4910||4910||0
1648743320000|2022-03-31 16:15:20||4907||4907||4907||4907|0
1648743330000|2022-03-31 16:15:30|4912|4908|4912|4908|4912|4908|4910|4907|889
1648743340000|2022-03-31 16:15:40|4915|4909|4915|4911|4915|4911|4915|4909|600
1648743360000|2022-03-31 16:16:00||4910||4911||4911||4909|987
1648743370000|2022-03-31 16:16:10|4914|4912|4915|4908|4915|4912|4912|4907|500
1648743380000|2022-03-31 16:16:20||4909||4909||4910||4909|0
1648743400000|2022-03-31 16:16:40||4910||4910||4910||4910|0
1648743410000|2022-03-31 16:16:50|4914||4914||4914||4914||0
1648743510000|2022-03-31 16:18:30|4915|4911|4920|4915|4921|4915|4915|4911|550
1648743520000|2022-03-31 16:18:40|4921||4921||4921||4921||0
1648743540000|2022-03-31 16:19:00||4916||4916||4916||4916|0
1648743560000|2022-03-31 16:19:20|4920|4915|4920|4915|4921|4915|4919|4915|400
1648743650000|2022-03-31 16:20:50|4918||4919||4919||4918||600
1648743680000|2022-03-31 16:21:20||4914||4912||4914||4912|0
1648743710000|2022-03-31 16:21:50|4917||4916||4917||4916||0
1648743740000|2022-03-31 16:22:20|4917|4909|4915|4912|4917|4913|4915|4909|0
1648743750000|2022-03-31 16:22:30|4914|4913|4911|4907|4915|4913|4911|4907|300
1648743760000|2022-03-31 16:22:40|4912||4911||4912||4911||0
1648743770000|2022-03-31 16:22:50|4912|4904|4908|4901|4912|4905|4908|4900|1547
1648743780000|2022-03-31 16:23:00|4907|4902|4906|4901|4907|4902|4906|4901|100
1648743790000|2022-03-31 16:23:10|4905|4900|4904|4895|4905|4900|4904|4895|354
1648743800000|2022-03-31 16:23:20||4896||4894||4896||4893|100
1648743810000|2022-03-31 16:23:30|4902|4896|4900|4889|4902|4896|4900|4884|0
1648743820000|2022-03-31 16:23:40||4891||4881||4891||4881|0
1648743830000|2022-03-31 16:23:50|4899|4888|4897|4888|4900|4891|4897|4881|100
1648743840000|2022-03-31 16:24:00|4896|4887|4895|4887|4896|4887|4895|4880|0
1648743850000|2022-03-31 16:24:10||4886||4887||4889||4886|0
1648743860000|2022-03-31 16:24:20||4888||4888||4888||4888|0
1648743870000|2022-03-31 16:24:30||4889||4889||4889||4888|0
1648743880000|2022-03-31 16:24:40||4890||4892||4892||4889|0
1648743890000|2022-03-31 16:24:50||4891||4891||4891||4891|0
1648743900000|2022-03-31 16:25:00|4897|4892|4901|4892|4902|4892|4897|4892|596
1648743920000|2022-03-31 16:25:20|4900||4901||4901||4900||0
1648743930000|2022-03-31 16:25:30||4893||4894||4895||4893|0
1648743940000|2022-03-31 16:25:40||4897||4898||4898||4896|0
1648743950000|2022-03-31 16:25:50||4897||4898||4898||4897|0
1648743960000|2022-03-31 16:26:00|4906|4899|4906|4900|4906|4900|4906|4899|100
1648744000000|2022-03-31 16:26:40|4905|4898|4905|4897|4905|4898|4905|4897|1616
1648744010000|2022-03-31 16:26:50||4898||4899||4899||4898|500
1648744030000|2022-03-31 16:27:10|||||||||500
1648744040000|2022-03-31 16:27:20|4904|4898|4903|4898|4904|4898|4902|4897|100
1648744050000|2022-03-31 16:27:30|4906|4899|4910|4901|4912|4903|4906|4898|500
1648744060000|2022-03-31 16:27:40||4902||4903||4903||4902|0
1648744070000|2022-03-31 16:27:50|4907|4901|4910|4902|4912|4902|4907|4901|0
1648744080000|2022-03-31 16:28:00|4909|4903|4910|4904|4910|4904|4909|4903|0
1648744090000|2022-03-31 16:28:10||4903||4905||4905||4903|0
1648744110000|2022-03-31 16:28:30|4912||4911||4912||4911||311
1648744120000|2022-03-31 16:28:40|4912|4904|4910|4905|4912|4906|4910|4904|0
1648744130000|2022-03-31 16:28:50|4909|4904|4908|4904|4909|4904|4908|4904|100
1648744140000|2022-03-31 16:29:00|4910|4903|4908|4903|4910|4903|4906|4903|0
1648744150000|2022-03-31 16:29:10|4907|4900|4907|4904|4907|4904|4907|4897|100
1648744170000|2022-03-31 16:29:30|4909|4905|4909|4905|4909|4905|4909|4904|205
1648744180000|2022-03-31 16:29:40||4906||4905||4906||4905|0
1648744200000|2022-03-31 16:30:00|4910||4910||4910||4910||500
1648744210000|2022-03-31 16:30:10|4911|4906|4915|4909|4915|4909|4911|4906|100
1648744220000|2022-03-31 16:30:20||4910||4909||4910||4909|0
1648744240000|2022-03-31 16:30:40|4913|4903|4910|4901|4915|4904|4910|4899|1000
1648744250000|2022-03-31 16:30:50|4909|4902|4909|4902|4909|4902|4909|4902|0
1648744260000|2022-03-31 16:31:00|4908|4903|4900|4897|4908|4903|4900|4897|600
1648744300000|2022-03-31 16:31:40|4899|4893|4898|4892|4899|4893|4898|4892|0
1648744310000|2022-03-31 16:31:50|4897|4886|4897|4890|4897|4892|4897|4886|0
1648744320000|2022-03-31 16:32:00||4892||4892||4892||4892|0
1648744330000|2022-03-31 16:32:10|4900|4893|4898|4893|4900|4897|4898|4892|3032
1648744340000|2022-03-31 16:32:20|4897|4892|4896|4890|4898|4893|4896|4890|100
1648744360000|2022-03-31 16:32:40||4892||4892||4892||4890|0
1648744370000|2022-03-31 16:32:50|4895|4890|4895|4890|4895|4892|4895|4890|100
1648744380000|2022-03-31 16:33:00|4894|4886|4892|4886|4894|4886|4892|4886|300
1648744390000|2022-03-31 16:33:10|4890|4887|4890|4883|4891|4888|4890|4883|100
1648744400000|2022-03-31 16:33:20|4889||4889||4889||4889||0
1648744410000|2022-03-31 16:33:30||4882||4882||4882||4880|0
1648744420000|2022-03-31 16:33:40|4888|4880|4888|4880|4888|4881|4888|4880|0
1648744430000|2022-03-31 16:33:50|4887|4881|4887|4880|4887|4881|4887|4880|0
1648744440000|2022-03-31 16:34:00||4881||4881||4881||4881|1500
1648744450000|2022-03-31 16:34:10|||||||||215
1648744460000|2022-03-31 16:34:20|4885|4880|4882|4876|4885|4880|4882|4875|750
1648744470000|2022-03-31 16:34:30|4881|4877|4881|4876|4881|4877|4881|4876|315
1648744500000|2022-03-31 16:35:00|4880|4875|4880|4876|4880|4876|4880|4875|0
1648744510000|2022-03-31 16:35:10||4875||4875||4876||4875|0
1648744520000|2022-03-31 16:35:20||4876||4875||4876||4875|0
1648744530000|2022-03-31 16:35:30||4876||4875||4876||4875|100
1648744540000|2022-03-31 16:35:40|4879||4879||4879||4879||100
1648744550000|2022-03-31 16:35:50|4877|4870|4877|4870|4879|4870|4877|4870|400
1648744560000|2022-03-31 16:36:00||4871||4870||4871||4870|0
1648744580000|2022-03-31 16:36:20|4882|4872|4878|4874|4882|4874|4878|4870|443
1648744590000|2022-03-31 16:36:30||4870||4874||4875||4870|0
1648744600000|2022-03-31 16:36:40|4882|4876|4882|4877|4882|4877|4878|4874|489
1648744610000|2022-03-31 16:36:50|4887|4878|4883|4878|4887|4880|4883|4877|500
1648744620000|2022-03-31 16:37:00|4885||4885||4885||4885||0
1648744630000|2022-03-31 16:37:10|4884||4884||4884||4884||100
1648744650000|2022-03-31 16:37:30|4887|4879|4887|4879|4887|4879|4887|4879|0
1648744660000|2022-03-31 16:37:40|4892|4880|4892|4885|4892|4888|4891|4879|0
1648744670000|2022-03-31 16:37:50||4889||4886||4889||4885|0
1648744690000|2022-03-31 16:38:10||4889||4886||4889||4886|0
1648744700000|2022-03-31 16:38:20|4891||4892||4892||4891||100
1648744710000|2022-03-31 16:38:30|4891|4874|4887|4880|4891|4880|4887|4874|200
1648744720000|2022-03-31 16:38:40|4886|4879|4885|4880|4886|4880|4885|4879|0
1648744730000|2022-03-31 16:38:50||4879||4880||4880||4879|0
1648744740000|2022-03-31 16:39:00||4879||4879||4880||4870|0
1648744750000|2022-03-31 16:39:10|4884|4878|4882|4878|4884|4879|4882|4878|100
1648744770000|2022-03-31 16:39:30||4879||4879||4879||4879|0
1648744780000|2022-03-31 16:39:40||4878||4878||4878||4878|0
1648744790000|2022-03-31 16:39:50|4881|4876|4880|4872|4881|4876|4880|4870|200
1648744800000|2022-03-31 16:40:00||4871||4873||4875||4871|200
1648744810000|2022-03-31 16:40:10|4879|4874|4879|4873|4879|4875|4879|4872|0
1648744820000|2022-03-31 16:40:20|4882|4875|4882|4876|4882|4878|4882|4875|1768
1648744840000|2022-03-31 16:40:40||4877||4877||4877||4877|0
1648744850000|2022-03-31 16:40:50|4892|4878|4890|4881|4892|4881|4890|4876|300
1648744860000|2022-03-31 16:41:00|4891|4882|4891|4885|4892|4885|4891|4882|100
1648744870000|2022-03-31 16:41:10|4892|4886|4892|4886|4892|4886|4892|4886|400
1648744890000|2022-03-31 16:41:30|4890|4885|4892|4881|4892|4885|4890|4880|500
1648744920000|2022-03-31 16:42:00||4882||4883||4884||4882|0
1648744950000|2022-03-31 16:42:30||4884||4884||4884||4884|0
1648744960000|2022-03-31 16:42:40|||||||||200
1648744970000|2022-03-31 16:42:50|4889||4889||4889||4889||0
1648744980000|2022-03-31 16:43:00|4888|4883|4887|4878|4889|4883|4887|4876|258
1648744990000|2022-03-31 16:43:10|4889|4879|4889|4880|4889|4882|4888|4876|400
1648745020000|2022-03-31 16:43:40|4888|4879|4889|4880|4889|4880|4888|4876|400
1648745030000|2022-03-31 16:43:50||4877||4881||4882||4877|0
1648745040000|2022-03-31 16:44:00||4883||4883||4883||4880|100
1648745050000|2022-03-31 16:44:10|4891|4880|4892|4886|4892|4887|4891|4880|300
1648745060000|2022-03-31 16:44:20||4885||4886||4887||4885|0
1648745100000|2022-03-31 16:45:00||4887||4887||4888||4887|0
1648745110000|2022-03-31 16:45:10||4885||4888||4888||4885|0
1648745120000|2022-03-31 16:45:20|4894|4889|4900|4892|4900|4892|4894|4889|900
1648745130000|2022-03-31 16:45:30||4889||4893||4893||4889|0
1648745140000|2022-03-31 16:45:40|4899|4891|4898|4891|4899|4891|4898|4890|400
1648745160000|2022-03-31 16:46:00|||||||||100
1648745190000|2022-03-31 16:46:30||4892||4892||4892||4892|0
1648745260000|2022-03-31 16:47:40||4895||4895||4895||4895|0
1648745270000|2022-03-31 16:47:50||4893||4893||4893||4893|0
1648745280000|2022-03-31 16:48:00|4897|4889|4894|4890|4897|4891|4894|4889|202
1648745290000|2022-03-31 16:48:10||4887||4887||4887||4887|0
1648745300000|2022-03-31 16:48:20||4890||4890||4890||4887|0
1648745310000|2022-03-31 16:48:30||4887||4887||4890||4887|0
1648745320000|2022-03-31 16:48:40|4893|4890|4893|4888|4893|4890|4893|4886|0
1648745330000|2022-03-31 16:48:50|4892|4886|4889|4884|4892|4886|4889|4880|233
1648745340000|2022-03-31 16:49:00|4895|4887|4894|4886|4895|4890|4894|4876|1235
1648745350000|2022-03-31 16:49:10||4887||4887||4887||4887|0
1648745360000|2022-03-31 16:49:20|4898|4890|4898|4894|4898|4894|4898|4890|675
1648745370000|2022-03-31 16:49:30|4900|4895|4896|4891|4900|4895|4895|4891|1664
1648745380000|2022-03-31 16:49:40|4897|4892|4897|4892|4897|4892|4897|4892|0
1648745410000|2022-03-31 16:50:10|4896||4896||4896||4896||0
1648745420000|2022-03-31 16:50:20||4891||4891||4891||4891|200
1648745430000|2022-03-31 16:50:30|4895|4887|4892|4886|4895|4888|4892|4881|502
1648745440000|2022-03-31 16:50:40||4883||4884||4886||4883|0
1648745450000|2022-03-31 16:50:50||4885||4887||4887||4885|0
1648745460000|2022-03-31 16:51:00||4886||4887||4889||4880|275
1648745470000|2022-03-31 16:51:10|4891|4880|4891|4886|4892|4887|4891|4880|0
1648745480000|2022-03-31 16:51:20||4887||4887||4887||4887|0
1648745490000|2022-03-31 16:51:30||4886||4888||4888||4886|0
1648745500000|2022-03-31 16:51:40||4887||4885||4887||4880|0
1648745510000|2022-03-31 16:51:50|||||||||500
1648745520000|2022-03-31 16:52:00|4890|4880|4891|4881|4891|4887|4889|4877|220
1648745530000|2022-03-31 16:52:10|4890|4882|4891|4882|4891|4883|4890|4880|0
1648745540000|2022-03-31 16:52:20||4883||4882||4883||4876|0
1648745550000|2022-03-31 16:52:30||4880||4883||4883||4876|0
1648745560000|2022-03-31 16:52:40||4882||4882||4883||4881|0
1648745570000|2022-03-31 16:52:50|4890|4880|4891|4880|4891|4883|4890|4875|300
1648745580000|2022-03-31 16:53:00||4881||4881||4882||4881|0
1648745590000|2022-03-31 16:53:10|4890|4882|4890|4881|4890|4882|4890|4881|0
1648745600000|2022-03-31 16:53:20|4889|4882|4889|4881|4889|4882|4889|4881|400
1648745610000|2022-03-31 16:53:30||4882||4882||4882||4881|0
1648745620000|2022-03-31 16:53:40|4888|4881|4888|4881|4888|4881|4888|4881|0
1648745630000|2022-03-31 16:53:50|4887||4887||4888||4887||0
1648745640000|2022-03-31 16:54:00|4885|4878|4884|4878|4885|4878|4884|4875|100
1648745650000|2022-03-31 16:54:10||4876||4877||4877||4875|0
1648745660000|2022-03-31 16:54:20||4876||4877||4877||4875|0
1648745680000|2022-03-31 16:54:40||4876||4877||4877||4875|0
1648745710000|2022-03-31 16:55:10||4878||4878||4878||4878|0
1648745720000|2022-03-31 16:55:20||4877||4878||4878||4877|0
1648745750000|2022-03-31 16:55:50||4879||4879||4879||4879|100
1648745760000|2022-03-31 16:56:00||4878||4877||4878||4875|0
1648745770000|2022-03-31 16:56:10|4883|4878|4884|4878|4884|4878|4883|4876|0
1648745780000|2022-03-31 16:56:20|4883|4877|4884|4877|4884|4878|4883|4875|358
1648745790000|2022-03-31 16:56:30||4875||4877||4878||4875|100
1648745800000|2022-03-31 16:56:40|4885|4878|4880|4878|4885|4881|4880|4878|700
1648745810000|2022-03-31 16:56:50|4879|4877|4879|4875|4879|4877|4879|4875|873
1648745820000|2022-03-31 16:57:00||4876||4875||4876||4875|600
1648745840000|2022-03-31 16:57:20|4877|4870|4877|4871|4877|4871|4877|4870|1956
1648745850000|2022-03-31 16:57:30|4876|4870|4874|4870|4876|4870|4874|4870|0
1648745860000|2022-03-31 16:57:40|4872|4871|4872|4870|4872|4871|4871|4870|2976
1648745870000|2022-03-31 16:57:50|4874|4871|4874|4870|4874|4871|4874|4870|824
1648745880000|2022-03-31 16:58:00||4871||4870||4871||4870|0
1648745900000|2022-03-31 16:58:20|||||||||100
1648745920000|2022-03-31 16:58:40|4873|4869|4872|4868|4873|4869|4872|4868|674
1648745940000|2022-03-31 16:59:00|4871||4870||4871||4870||300
1648745960000|2022-03-31 16:59:20|4869|4869|4872|4868|4872|4869|4869|4868|701
1648745970000|2022-03-31 16:59:30|4871|4867|4870|4867|4871|4867|4870|4867|200
1648745980000|2022-03-31 16:59:40|4869|4863|4868|4863|4869|4863|4868|4861|339
1648745990000|2022-03-31 16:59:50|4870|4864|4871|4866|4871|4867|4870|4864|500
1648746000000|2022-03-31 17:00:00||4870||4866||4870||4865|100
1648746010000|2022-03-31 17:00:10|4870|4867|4869|4866|4870|4867|4869|4866|0
1648746020000|2022-03-31 17:00:20|4871|4867|4871|4867|4871|4867|4871|4866|500
1648746030000|2022-03-31 17:00:30|4872|4866|4872|4867|4872|4869|4872|4866|900
1648746040000|2022-03-31 17:00:40|4871||4871||4871||4871||0
1648746070000|2022-03-31 17:01:10|||||||||100
1648746080000|2022-03-31 17:01:20|4872|4868|4874|4871|4874|4871|4872|4867|1268
1648746100000|2022-03-31 17:01:40|4877|4872|4877|4872|4877|4872|4876|4872|564
1648746130000|2022-03-31 17:02:10||4873||4873||4873||4873|0
1648746140000|2022-03-31 17:02:20|||||||||100
1648746190000|2022-03-31 17:03:10|||||||||200
1648746220000|2022-03-31 17:03:40|4876||4877||4877||4876||0
1648746260000|2022-03-31 17:04:20|4876|4870|4875|4870|4876|4870|4875|4870|1200
1648746280000|2022-03-31 17:04:40|||||||||100
1648746290000|2022-03-31 17:04:50|||||||||100
1648746300000|2022-03-31 17:05:00|4873||4873||4873||4873||0
1648746310000|2022-03-31 17:05:10|4875|4871|4875|4870|4875|4871|4875|4870|600
1648746320000|2022-03-31 17:05:20|4874|4871|4874|4871|4874|4871|4874|4871|100
1648746330000|2022-03-31 17:05:30|4875|4872|4874|4871|4875|4872|4874|4871|700
1648746340000|2022-03-31 17:05:40|4873|4870|4873|4870|4873|4870|4873|4870|100
1648746360000|2022-03-31 17:06:00||4871||4869||4871||4869|303
1648746370000|2022-03-31 17:06:10||4861||4867||4867||4861|100
1648746380000|2022-03-31 17:06:20||4868||4869||4870||4867|100
1648746390000|2022-03-31 17:06:30|4872||4873||4873||4872||100
1648746400000|2022-03-31 17:06:40|4872||4872||4872||4872||0
1648746410000|2022-03-31 17:06:50|4871|4868|4873|4867|4873|4868|4870|4861|1202
1648746420000|2022-03-31 17:07:00|4872|4868|4872|4867|4872|4868|4872|4866|0
1648746430000|2022-03-31 17:07:10|4871|4866|4870|4862|4871|4866|4870|4861|462
1648746440000|2022-03-31 17:07:20||4861||4863||4863||4861|0
1648746450000|2022-03-31 17:07:30||4861||4865||4865||4861|0
1648746460000|2022-03-31 17:07:40|4872|4866|4873|4867|4873|4869|4872|4865|375
1648746470000|2022-03-31 17:07:50|4874|4868|4877|4872|4877|4872|4874|4868|1422
1648746480000|2022-03-31 17:08:00|4879|4873|4886|4879|4886|4879|4879|4872|915
1648746490000|2022-03-31 17:08:10||4880||4879||4880||4879|0
1648746500000|2022-03-31 17:08:20|4888|4880|4888|4880|4888|4880|4886|4880|100
1648746510000|2022-03-31 17:08:30||4879||4881||4881||4879|111
1648746520000|2022-03-31 17:08:40|4887|4880|4887|4881|4887|4882|4887|4880|0
1648746530000|2022-03-31 17:08:50|4888||4888||4888||4888||0
1648746540000|2022-03-31 17:09:00|4885|4882|4888|4884|4888|4884|4885|4881|580
1648746580000|2022-03-31 17:09:40|4887||4888||4888||4887||0
1648746590000|2022-03-31 17:09:50|4887|4882|4885|4880|4887|4882|4885|4868|482
1648746600000|2022-03-31 17:10:00||4881||4881||4881||4881|0
1648746610000|2022-03-31 17:10:10|4884|4880|4884|4876|4885|4880|4883|4868|700
1648746620000|2022-03-31 17:10:20|4883|4875|4883|4876|4883|4876|4883|4875|100
1648746630000|2022-03-31 17:10:30|4882|4874|4885|4879|4885|4879|4880|4874|500
1648746640000|2022-03-31 17:10:40|4884|4878|4884|4877|4884|4878|4884|4877|0
1648746650000|2022-03-31 17:10:50|4885|4878|4885|4878|4885|4878|4885|4878|0
1648746670000|2022-03-31 17:11:10|4884|4879|4884|4880|4884|4880|4884|4878|0
1648746680000|2022-03-31 17:11:20|4885|4877|4884|4874|4885|4880|4884|4869|200
1648746690000|2022-03-31 17:11:30|4883|4869|4883|4874|4883|4874|4883|4869|0
1648746720000|2022-03-31 17:12:00|4885|4875|4885|4877|4885|4877|4885|4875|0
1648746730000|2022-03-31 17:12:10||4878||4878||4878||4878|0
1648746740000|2022-03-31 17:12:20|4884|4877|4883|4877|4884|4877|4883|4877|0
1648746750000|2022-03-31 17:12:30|4882||4883||4883||4882||0
1648746760000|2022-03-31 17:12:40|4884|4868|4880|4871|4884|4871|4880|4868|100
1648746770000|2022-03-31 17:12:50|4879||4879||4879||4879||0
1648746820000|2022-03-31 17:13:40|4878|4872|4878|4871|4878|4872|4878|4871|0
1648746830000|2022-03-31 17:13:50|4877||4877||4877||4877||0
1648746840000|2022-03-31 17:14:00|4878||4878||4878||4878||0
1648746860000|2022-03-31 17:14:20||4872||4871||4872||4871|0
1648746870000|2022-03-31 17:14:30|4877||4877||4877||4877||0
1648746900000|2022-03-31 17:15:00|4876|4869|4874|4869|4876|4869|4874|4869|402
1648746930000|2022-03-31 17:15:30|4873||4873||4873||4873||0
1648746940000|2022-03-31 17:15:40|4872|4863|4872|4863|4872|4863|4872|4863|495
1648746950000|2022-03-31 17:15:50||4868||4868||4868||4863|0
1648746970000|2022-03-31 17:16:10|4871|4863|4870|4864|4872|4868|4870|4862|0
1648746980000|2022-03-31 17:16:20|4872|4866|4872|4868|4872|4868|4872|4864|1300
1648746990000|2022-03-31 17:16:30||4869||4869||4869||4869|100
1648747000000|2022-03-31 17:16:40|||||||||182
1648747010000|2022-03-31 17:16:50||4868||4868||4868||4868|400
1648747030000|2022-03-31 17:17:10|4875|4869|4875|4872|4875|4873|4875|4868|500
1648747040000|2022-03-31 17:17:20|4876|4873|4877|4873|4877|4873|4876|4873|700
1648747050000|2022-03-31 17:17:30|4876|4869|4875|4870|4877|4870|4875|4868|500
1648747060000|2022-03-31 17:17:40||4871||4870||4871||4870|0
1648747070000|2022-03-31 17:17:50|4874||4874||4874||4874||0
1648747090000|2022-03-31 17:18:10|4875|4871|4877|4871|4877|4872|4875|4870|200
1648747100000|2022-03-31 17:18:20||4872||4872||4872||4872|0
1648747110000|2022-03-31 17:18:30|||||||||100
1648747120000|2022-03-31 17:18:40|4875|4870|4874|4868|4875|4870|4871|4868|500
1648747130000|2022-03-31 17:18:50|4877|4869|4876|4869|4877|4870|4876|4868|100
1648747150000|2022-03-31 17:19:10|4874|4870|4874|4870|4874|4872|4874|4869|0
1648747160000|2022-03-31 17:19:20|4873|4869|4872|4869|4873|4869|4872|4869|100
1648747200000|2022-03-31 17:20:00|4871|4868|4871|4866|4871|4868|4871|4864|200
1648747220000|2022-03-31 17:20:20||4867||4865||4867||4865|100
1648747230000|2022-03-31 17:20:30|4872|4867|4872|4867|4872|4867|4872|4867|0
1648747240000|2022-03-31 17:20:40|4876|4868|4877|4870|4877|4870|4876|4868|490
1648747250000|2022-03-31 17:20:50||4871||4871||4872||4871|0
1648747270000|2022-03-31 17:21:10||4872||4871||4872||4871|0
1648747300000|2022-03-31 17:21:40|4876|4864|4875|4869|4877|4869|4875|4864|200
1648747310000|2022-03-31 17:21:50|4877|4868|4876|4867|4877|4869|4872|4866|0
1648747320000|2022-03-31 17:22:00|4875|4866|4872|4866|4875|4867|4871|4866|0
1648747330000|2022-03-31 17:22:10|4873|4867|4873|4867|4873|4867|4873|4866|0
1648747340000|2022-03-31 17:22:20|4872||4872||4872||4872||0
1648747350000|2022-03-31 17:22:30|4871|4866|4871|4864|4872|4866|4869|4864|327
1648747360000|2022-03-31 17:22:40|4870||4871||4871||4870||0
1648747370000|2022-03-31 17:22:50|4873|4865|4873|4865|4873|4866|4873|4865|0
1648747380000|2022-03-31 17:23:00|4872|4866|4872|4867|4872|4868|4872|4864|0
1648747390000|2022-03-31 17:23:10|4873|4866|4877|4871|4877|4871|4873|4866|600
1648747400000|2022-03-31 17:23:20|4876|4869|4876|4870|4876|4870|4876|4869|100
1648747430000|2022-03-31 17:23:50|||||||||100
1648747470000|2022-03-31 17:24:30|4875|4869|4873|4869|4875|4869|4873|4869|600
1648747490000|2022-03-31 17:24:50|4876|4870|4876|4871|4876|4871|4876|4870|300
1648747500000|2022-03-31 17:25:00||4869||4871||4871||4868|100
1648747520000|2022-03-31 17:25:20|4875|4868|4875|4869|4875|4869|4875|4868|300
1648747530000|2022-03-31 17:25:30|4876|4870|4876|4870|4876|4870|4876|4870|0
1648747540000|2022-03-31 17:25:40||4871||4871||4871||4871|0
1648747550000|2022-03-31 17:25:50||4870||4870||4870||4870|0
1648747570000|2022-03-31 17:26:10||4871||4870||4871||4870|0
1648747580000|2022-03-31 17:26:20||4869||4870||4870||4869|0
1648747590000|2022-03-31 17:26:30||4869||4873||4873||4869|0
1648747610000|2022-03-31 17:26:50||4874||4874||4874||4874|0
1648747620000|2022-03-31 17:27:00|4877|4875|4875|4869|4877|4875|4875|4869|878
1648747630000|2022-03-31 17:27:10||4870||4870||4871||4869|0
1648747640000|2022-03-31 17:27:20|4877|4871|4877|4874|4879|4874|4877|4870|796
1648747650000|2022-03-31 17:27:30||4873||4873||4873||4872|0
1648747660000|2022-03-31 17:27:40||4869||4873||4873||4869|241
1648747680000|2022-03-31 17:28:00|4879|4874|4879|4876|4879|4876|4879|4874|400
1648747710000|2022-03-31 17:28:30|4880|4879|4885|4880|4885|4880|4880|4879|400
1648747740000|2022-03-31 17:29:00|4887|4881|4892|4885|4892|4886|4887|4881|1920
1648747750000|2022-03-31 17:29:10||4886||4886||4886||4886|0
1648747770000|2022-03-31 17:29:30|4895|4887|4898|4889|4900|4889|4895|4887|0
1648747780000|2022-03-31 17:29:40||4890||4892||4892||4890|0
1648747790000|2022-03-31 17:29:50||4893||4892||4893||4892|0
1648747820000|2022-03-31 17:30:20|4900||4898||4900||4898||0
1648747830000|2022-03-31 17:30:30|4899||4898||4899||4898||0
1648747860000|2022-03-31 17:31:00||4893||4892||4894||4892|0
1648747870000|2022-03-31 17:31:10|4900|4893|4900|4895|4900|4895|4899|4892|200
1648747880000|2022-03-31 17:31:20|||||||||100
1648747920000|2022-03-31 17:32:00|4899|4893|4900|4895|4900|4895|4898|4893|800
1648747940000|2022-03-31 17:32:20|4899||4899||4899||4899||0
1648747950000|2022-03-31 17:32:30|4900||4900||4900||4900||0
1648748010000|2022-03-31 17:33:30|4898|4893|4897|4888|4900|4893|4896|4885|800
1648748020000|2022-03-31 17:33:40|4900|4892|4900|4892|4900|4892|4900|4892|0
1648748050000|2022-03-31 17:34:10|4898|4885|4894|4889|4900|4892|4894|4885|200
1648748060000|2022-03-31 17:34:20||4888||4888||4888||4888|100
1648748070000|2022-03-31 17:34:30|4893||4894||4894||4893||228
1648748090000|2022-03-31 17:34:50|4892|4889|4892|4889|4892|4889|4892|4888|100
1648748100000|2022-03-31 17:35:00||4888||4888||4888||4888|0
1648748110000|2022-03-31 17:35:10|4891||4891||4892||4891||200
1648748120000|2022-03-31 17:35:20|4892||4891||4892||4891||100
1648748130000|2022-03-31 17:35:30|4892|4885|4892|4887|4892|4887|4891|4885|100
1648748140000|2022-03-31 17:35:40|4891||4891||4892||4891||100
1648748150000|2022-03-31 17:35:50|4892||4892||4892||4891||0
1648748160000|2022-03-31 17:36:00|4891||4891||4891||4891||0
1648748170000|2022-03-31 17:36:10|4892|4888|4892|4887|4892|4888|4892|4887|0
1648748180000|2022-03-31 17:36:20|4894|4889|4894|4889|4894|4889|4894|4887|445
1648748210000|2022-03-31 17:36:50||4890||4890||4890||4890|0
1648748250000|2022-03-31 17:37:30|4893|4889|4894|4889|4894|4889|4893|4889|688
1648748260000|2022-03-31 17:37:40||4890||4890||4890||4890|0
1648748270000|2022-03-31 17:37:50|||||||||100
1648748290000|2022-03-31 17:38:10|||||||||100
1648748330000|2022-03-31 17:38:50|4893||4892||4893||4892||100
1648748340000|2022-03-31 17:39:00|4891|4889|4891|4886|4891|4889|4891|4885|100
1648748350000|2022-03-31 17:39:10|4890|4885|4890|4886|4890|4886|4890|4885|100
1648748360000|2022-03-31 17:39:20|4891|4885|4894|4890|4894|4891|4891|4885|501
1648748390000|2022-03-31 17:39:50||4885||4886||4886||4885|0
1648748400000|2022-03-31 17:40:00|4893|4887|4893|4887|4893|4887|4893|4887|0
1648748440000|2022-03-31 17:40:40|4894|4888|4894|4892|4894|4892|4894|4888|635
1648748450000|2022-03-31 17:40:50|4898|4893|4898|4894|4898|4894|4898|4893|486
1648748460000|2022-03-31 17:41:00||4895||4895||4895||4895|100
1648748480000|2022-03-31 17:41:20|4900|4896|4900|4897|4900|4897|4900|4896|100
1648748490000|2022-03-31 17:41:30|4903|4898|4906|4900|4906|4900|4903|4898|756
1648748500000|2022-03-31 17:41:40|4905|4901|4905|4901|4905|4901|4905|4901|0
1648748540000|2022-03-31 17:42:20||4902||4903||4904||4902|200
1648748570000|2022-03-31 17:42:50|4906|4904|4909|4904|4909|4906|4906|4903|200
1648748610000|2022-03-31 17:43:30||4905||4905||4905||4905|0
1648748620000|2022-03-31 17:43:40||4906||4907||4907||4906|0
1648748650000|2022-03-31 17:44:10|4908|4906|4909|4906|4909|4906|4908|4905|1270
1648748660000|2022-03-31 17:44:20|||||||||100
1648748680000|2022-03-31 17:44:40|4908|4904|4907|4902|4908|4904|4907|4901|779
1648748690000|2022-03-31 17:44:50||4903||4904||4904||4903|0
1648748700000|2022-03-31 17:45:00|4909|4905|4908|4905|4909|4907|4908|4905|655
1648748710000|2022-03-31 17:45:10|||||||||100
1648748730000|2022-03-31 17:45:30|4909|4906|4914|4908|4914|4908|4909|4905|100
1648748740000|2022-03-31 17:45:40|4913||4912||4913||4912||0
1648748750000|2022-03-31 17:45:50|4911||4911||4911||4911||0
1648748820000|2022-03-31 17:47:00|4910||4910||4910||4910||200
1648748830000|2022-03-31 17:47:10|4909|4905|4909|4905|4909|4905|4909|4905|200
1648748870000|2022-03-31 17:47:50|||||||||100
1648748880000|2022-03-31 17:48:00|4912|4906|4916|4909|4917|4909|4912|4906|500
1648748890000|2022-03-31 17:48:10||4910||4912||4912||4909|0
1648748900000|2022-03-31 17:48:20||4913||4914||4914||4913|100
1648748910000|2022-03-31 17:48:30||4911||4911||4912||4911|346
1648748920000|2022-03-31 17:48:40||4910||4912||4913||4910|0
1648748930000|2022-03-31 17:48:50||4913||4913||4913||4913|0
1648748940000|2022-03-31 17:49:00|4914||4916||4916||4914||120
1648748950000|2022-03-31 17:49:10|4921|4914|4925|4915|4925|4915|4919|4914|0
1648748960000|2022-03-31 17:49:20|4922|4916|4922|4916|4922|4916|4922|4914|0
1648748970000|2022-03-31 17:49:30||4917||4917||4917||4916|0
1648748990000|2022-03-31 17:49:50|4921||4921||4921||4921||0
1648749000000|2022-03-31 17:50:00||4918||4917||4918||4917|0
1648749010000|2022-03-31 17:50:10||4918||4917||4918||4917|0
1648749020000|2022-03-31 17:50:20|4922|4918|4925|4923|4925|4923|4922|4918|300
1648749060000|2022-03-31 17:51:00|4924|4924|4925|4923|4925|4924|4924|4923|200
1648749080000|2022-03-31 17:51:20|4926|4924|4933|4927|4935|4927|4926|4924|4267
1648749090000|2022-03-31 17:51:30|4934|4928|4934|4928|4936|4931|4933|4927|750
1648749100000|2022-03-31 17:51:40|4935|4927|4933|4927|4935|4927|4933|4927|800
1648749110000|2022-03-31 17:51:50|4935|4928|4935|4927|4935|4928|4935|4927|0
1648749120000|2022-03-31 17:52:00||4928||4928||4928||4927|0
1648749130000|2022-03-31 17:52:10|4934||4935||4936||4934||0
1648749140000|2022-03-31 17:52:20|4933|4927|4933|4926|4933|4928|4933|4926|475
1648749150000|2022-03-31 17:52:30|4935||4935||4935||4935||100
1648749160000|2022-03-31 17:52:40|4934||4934||4934||4934||0
1648749220000|2022-03-31 17:53:40|4932|4924|4932|4924|4932|4924|4931|4924|300
1648749250000|2022-03-31 17:54:10|4933|4925|4933|4925|4934|4925|4932|4924|0
1648749260000|2022-03-31 17:54:20|||||||||100
1648749270000|2022-03-31 17:54:30|4932|4926|4933|4925|4934|4926|4932|4925|0
1648749280000|2022-03-31 17:54:40|4934|4926|4934|4926|4934|4927|4934|4925|695
1648749290000|2022-03-31 17:54:50|4933||4933||4933||4933||400
1648749330000|2022-03-31 17:55:30||4927||4926||4927||4926|0
1648749340000|2022-03-31 17:55:40||4927||4927||4927||4927|0
1648749360000|2022-03-31 17:56:00||4930||4930||4930||4930|0
1648749370000|2022-03-31 17:56:10|||||||||400
1648749380000|2022-03-31 17:56:20|4932|4927|4932|4927|4933|4927|4932|4927|2297
1648749390000|2022-03-31 17:56:30|4931|4924|4931|4923|4931|4924|4931|4923|100
1648749400000|2022-03-31 17:56:40|4932|4924|4932|4925|4932|4925|4932|4923|0
1648749410000|2022-03-31 17:56:50|||||||||200
1648749430000|2022-03-31 17:57:10|4929|4923|4931|4922|4932|4923|4926|4917|764
1648749440000|2022-03-31 17:57:20|4932|4923|4931|4923|4932|4924|4930|4922|0
1648749450000|2022-03-31 17:57:30|4932|4924|4932|4924|4932|4924|4932|4924|0
1648749460000|2022-03-31 17:57:40||4923||4923||4923||4923|100
1648749470000|2022-03-31 17:57:50||4924||4923||4924||4923|0
1648749490000|2022-03-31 17:58:10|4931||4930||4931||4930||200
1648749500000|2022-03-31 17:58:20|4929||4927||4929||4927||0
1648749510000|2022-03-31 17:58:30|4925|4920|4925|4921|4925|4921|4925|4920|389
1648749530000|2022-03-31 17:58:50|4927|4920|4927|4921|4927|4921|4927|4920|0
1648749540000|2022-03-31 17:59:00||4922||4922||4922||4922|0
1648749560000|2022-03-31 17:59:20|4928|4923|4930|4923|4930|4925|4927|4922|1015
1648749570000|2022-03-31 17:59:30|4929||4929||4929||4929||100
1648749580000|2022-03-31 17:59:40|4928|4922|4924|4918|4928|4922|4924|4912|329
1648749590000|2022-03-31 17:59:50|4923|4907|4917|4909|4923|4910|4917|4907|100
1648749600000|2022-03-31 18:00:00||4910||4911||4912||4909|0
1648749610000|2022-03-31 18:00:10|4916||4914||4916||4914||0
1648749620000|2022-03-31 18:00:20|4913|4906|4912|4906|4914|4908|4912|4906|0
1648749630000|2022-03-31 18:00:30|4911|4900|4911|4906|4911|4906|4911|4900|0
1648749650000|2022-03-31 18:00:50|4910||4910||4910||4910||0
1648749660000|2022-03-31 18:01:00|4909|4900|4908|4903|4909|4903|4908|4900|261
1648749670000|2022-03-31 18:01:10||4901||4903||4903||4901|100
1648749700000|2022-03-31 18:01:40|4910|4904|4908|4904|4910|4906|4908|4904|443
1648749720000|2022-03-31 18:02:00|4907|4903|4907|4903|4907|4903|4907|4903|100
1648749730000|2022-03-31 18:02:10|4906|4900|4905|4900|4906|4900|4905|4900|389
1648749740000|2022-03-31 18:02:20|||||||||300
1648749760000|2022-03-31 18:02:40|4904||4905||4905||4904||0
1648749770000|2022-03-31 18:02:50|||||||||100
1648749790000|2022-03-31 18:03:10|4906|4901|4906|4901|4908|4904|4905|4900|1434
1648749810000|2022-03-31 18:03:30|4905|4900|4902|4897|4905|4900|4902|4894|1397
1648749820000|2022-03-31 18:03:40|4901|4898|4905|4898|4905|4898|4901|4898|500
1648749840000|2022-03-31 18:04:00|4906|4899|4906|4901|4906|4903|4906|4899|699
1648749850000|2022-03-31 18:04:10|||||||||100
1648749860000|2022-03-31 18:04:20|4907||4906||4907||4906||0
1648749880000|2022-03-31 18:04:40|4905|4898|4903|4898|4905|4898|4903|4898|300
1648749890000|2022-03-31 18:04:50|4906||4903||4906||4903||0
1648749900000|2022-03-31 18:05:00|4906|4899|4906|4900|4907|4900|4906|4899|0
1648749920000|2022-03-31 18:05:20|4903|4898|4902|4897|4903|4898|4902|4894|0
1648749930000|2022-03-31 18:05:30|4901|4895|4906|4896|4906|4896|4901|4895|0
1648749940000|2022-03-31 18:05:40|4905|4897|4903|4895|4906|4898|4903|4894|100
1648749950000|2022-03-31 18:05:50|4902|4894|4902|4894|4902|4897|4902|4894|0
1648749970000|2022-03-31 18:06:10||4897||4897||4897||4897|0
1648749990000|2022-03-31 18:06:30|4901|4898|4901|4897|4901|4898|4901|4897|0
1648750000000|2022-03-31 18:06:40|4904|4898|4904|4898|4904|4899|4904|4896|500
1648750010000|2022-03-31 18:06:50||4900||4900||4901||4900|200
1648750020000|2022-03-31 18:07:00|4905|4901|4906|4901|4906|4901|4905|4901|0
1648750050000|2022-03-31 18:07:30||4902||4902||4902||4902|100
1648750060000|2022-03-31 18:07:40|4909|4905|4910|4904|4910|4907|4909|4902|300
1648750080000|2022-03-31 18:08:00||4905||4905||4905||4905|100
1648750100000|2022-03-31 18:08:20||4906||4906||4906||4905|0
1648750130000|2022-03-31 18:08:50|||||||||100
1648750140000|2022-03-31 18:09:00|4909|4905|4907|4900|4910|4905|4907|4900|600
1648750150000|2022-03-31 18:09:10||4901||4901||4901||4901|0
1648750160000|2022-03-31 18:09:20||4900||4900||4900||4900|0
1648750170000|2022-03-31 18:09:30|4906|4897|4902|4894|4906|4897|4902|4894|100
1648750180000|2022-03-31 18:09:40|4901|4895|4901|4896|4901|4897|4900|4894|0
1648750190000|2022-03-31 18:09:50|4902|4895|4902|4899|4902|4899|4902|4895|300
1648750200000|2022-03-31 18:10:00||4898||4898||4899||4898|400
1648750210000|2022-03-31 18:10:10|4906||4905||4906||4905||305
1648750230000|2022-03-31 18:10:30|4904||4904||4904||4904||0
1648750240000|2022-03-31 18:10:40|4902|4894|4899|4892|4902|4894|4899|4892|300
1648750260000|2022-03-31 18:11:00||4893||4893||4893||4893|0
1648750270000|2022-03-31 18:11:10|4905|4894|4905|4898|4905|4898|4902|4892|400
1648750280000|2022-03-31 18:11:20|4907|4899|4907|4902|4907|4902|4907|4899|100
1648750290000|2022-03-31 18:11:30|4908|4901|4910|4904|4910|4904|4908|4901|200
1648750300000|2022-03-31 18:11:40||4905||4905||4906||4904|0
1648750310000|2022-03-31 18:11:50||4906||4906||4906||4905|0
1648750320000|2022-03-31 18:12:00|4909|4905|4908|4901|4909|4906|4908|4894|298
1648750330000|2022-03-31 18:12:10||4900||4900||4900||4900|0
1648750340000|2022-03-31 18:12:20||4901||4902||4902||4901|0
1648750350000|2022-03-31 18:12:30||4903||4904||4904||4903|0
1648750360000|2022-03-31 18:12:40|4910|4903|4910|4905|4910|4905|4910|4903|300
1648750470000|2022-03-31 18:14:30|4909||4908||4909||4908||0
1648750480000|2022-03-31 18:14:40|4909|4906|4914|4909|4919|4909|4907|4906|1484
1648750490000|2022-03-31 18:14:50|4912|4907|4911|4905|4912|4907|4911|4894|500
1648750500000|2022-03-31 18:15:00|4910||4910||4910||4910||0
1648750510000|2022-03-31 18:15:10|4914|4906|4914|4908|4914|4908|4914|4906|700
1648750530000|2022-03-31 18:15:30|4913||4913||4913||4913||0
1648750540000|2022-03-31 18:15:40||4909||4909||4909||4909|0
1648750550000|2022-03-31 18:15:50|||||||||100
1648750570000|2022-03-31 18:16:10|4911|4908|4910|4906|4911|4908|4910|4905|700
1648750580000|2022-03-31 18:16:20|4909|4905|4907|4901|4909|4905|4907|4895|200
1648750590000|2022-03-31 18:16:30|4906||4906||4906||4906||200
1648750620000|2022-03-31 18:17:00|4907|4902|4908|4903|4908|4904|4907|4902|900
1648750630000|2022-03-31 18:17:10|4911|4904|4911|4906|4911|4907|4911|4903|128
1648750640000|2022-03-31 18:17:20|4914|4907|4913|4908|4914|4909|4913|4907|200
1648750650000|2022-03-31 18:17:30|4914|4909|4913|4908|4914|4909|4913|4908|0
1648750660000|2022-03-31 18:17:40|4914||4913||4914||4913||0
1648750680000|2022-03-31 18:18:00|4914|4909|4913|4909|4914|4909|4913|4908|0
1648750690000|2022-03-31 18:18:10|4914|4908|4908|4901|4914|4908|4908|4901|200
1648750700000|2022-03-31 18:18:20||4902||4902||4902||4902|0
1648750710000|2022-03-31 18:18:30||4903||4903||4903||4902|0
1648750720000|2022-03-31 18:18:40||4902||4901||4902||4901|100
1648750740000|2022-03-31 18:19:00|4907|4902|4907|4902|4907|4902|4907|4902|0
1648750760000|2022-03-31 18:19:20||4901||4903||4903||4901|0
1648750770000|2022-03-31 18:19:30|4909|4904|4909|4904|4909|4905|4909|4901|400
1648750790000|2022-03-31 18:19:50|4913||4909||4913||4909||0
1648750800000|2022-03-31 18:20:00|4907|4901|4909|4902|4909|4902|4906|4901|500
1648750810000|2022-03-31 18:20:10||4903||4903||4903||4903|0
1648750820000|2022-03-31 18:20:20||4904||4905||4907||4904|400
1648750830000|2022-03-31 18:20:30||4906||4906||4906||4901|0
1648750850000|2022-03-31 18:20:50||4907||4906||4907||4906|0
1648750870000|2022-03-31 18:21:10|4911|4907|4917|4910|4920|4910|4911|4906|0
1648750880000|2022-03-31 18:21:20|4919|4911|4925|4917|4925|4917|4919|4910|400
1648750890000|2022-03-31 18:21:30|4924|4918|4925|4918|4925|4918|4924|4918|277
1648750900000|2022-03-31 18:21:40|4924||4924||4924||4924||100
1648750910000|2022-03-31 18:21:50|4923|4916|4920|4914|4923|4916|4920|4905|100
1648750920000|2022-03-31 18:22:00||4915||4915||4917||4914|0
1648750930000|2022-03-31 18:22:10||4914||4914||4914||4914|0
1648750940000|2022-03-31 18:22:20||4915||4915||4915||4915|100
1648750950000|2022-03-31 18:22:30||4914||4916||4916||4914|0
1648750970000|2022-03-31 18:22:50||4915||4916||4916||4915|0
1648750990000|2022-03-31 18:23:10|4919|4915|4919|4915|4920|4915|4919|4915|400
1648751000000|2022-03-31 18:23:20|||||||||100
1648751110000|2022-03-31 18:25:10|4917|4912|4917|4913|4917|4913|4917|4912|400
1648751120000|2022-03-31 18:25:20||4912||4912||4912||4912|100
1648751130000|2022-03-31 18:25:30|4916|4908|4915|4907|4916|4908|4915|4905|0
1648751140000|2022-03-31 18:25:40||4908||4909||4909||4905|0
1648751150000|2022-03-31 18:25:50||4908||4909||4909||4905|0
1648751160000|2022-03-31 18:26:00||4908||4907||4908||4905|0
1648751170000|2022-03-31 18:26:10||4909||4907||4909||4905|0
1648751180000|2022-03-31 18:26:20||4908||4907||4909||4905|0
1648751190000|2022-03-31 18:26:30||4909||4906||4909||4905|0
1648751200000|2022-03-31 18:26:40||4907||4907||4907||4907|0
1648751210000|2022-03-31 18:26:50|4914||4911||4914||4911||100
1648751220000|2022-03-31 18:27:00|4910|4905|4909|4903|4910|4906|4908|4901|500
1648751230000|2022-03-31 18:27:10|4907|4901|4906|4897|4907|4901|4906|4896|400
1648751240000|2022-03-31 18:27:20||4898||4898||4898||4896|0
1648751250000|2022-03-31 18:27:30||4899||4896||4900||4896|303
1648751260000|2022-03-31 18:27:40||4897||4897||4897||4897|0
1648751270000|2022-03-31 18:27:50||4898||4899||4899||4891|0
1648751290000|2022-03-31 18:28:10|4907|4900|4912|4903|4915|4903|4907|4900|700
1648751300000|2022-03-31 18:28:20|4911|4904|4911|4904|4911|4905|4911|4904|0
1648751330000|2022-03-31 18:28:50|4915|4905|4915|4909|4915|4909|4915|4905|280
1648751340000|2022-03-31 18:29:00|4914||4914||4914||4914||0
1648751350000|2022-03-31 18:29:10|4915||4914||4915||4914||500
1648751360000|2022-03-31 18:29:20|4915|4910|4915|4909|4915|4912|4915|4909|200
1648751370000|2022-03-31 18:29:30|4914|4907|4914|4907|4915|4907|4912|4907|0
1648751380000|2022-03-31 18:29:40|4913||4913||4913||4913||100
1648751400000|2022-03-31 18:30:00|4915|4908|4915|4908|4915|4908|4915|4908|0
1648751410000|2022-03-31 18:30:10|4914||4914||4914||4914||0
1648751420000|2022-03-31 18:30:20|4912|4906|4915|4907|4915|4907|4911|4906|300
1648751430000|2022-03-31 18:30:30|4914|4906|4914|4907|4914|4907|4914|4906|0
1648751440000|2022-03-31 18:30:40||4906||4906||4906||4906|0
1648751450000|2022-03-31 18:30:50|4915|4907|4915|4908|4915|4908|4915|4907|400
1648751460000|2022-03-31 18:31:00|4914|4906|4915|4906|4915|4906|4914|4906|200
1648751470000|2022-03-31 18:31:10||4907||4907||4907||4907|0
1648751490000|2022-03-31 18:31:30|4914||4914||4914||4914||0
1648751520000|2022-03-31 18:32:00|4915|4908|4915|4909|4915|4909|4915|4908|0
1648751540000|2022-03-31 18:32:20|4919|4910|4924|4911|4925|4912|4919|4910|800
1648751550000|2022-03-31 18:32:30||4912||4912||4912||4912|0
1648751560000|2022-03-31 18:32:40|||||||||100
1648751570000|2022-03-31 18:32:50||4913||4913||4913||4912|100
1648751650000|2022-03-31 18:34:10||4915||4915||4915||4915|0
1648751660000|2022-03-31 18:34:20||4916||4917||4917||4916|0
1648751680000|2022-03-31 18:34:40||4919||4919||4919||4919|0
1648751700000|2022-03-31 18:35:00||4920||4919||4920||4919|0
1648751710000|2022-03-31 18:35:10|4922|4917|4922|4917|4922|4917|4921|4917|500
1648751720000|2022-03-31 18:35:20|||||||||100
1648751740000|2022-03-31 18:35:40|4921||4921||4921||4921||100
1648751760000|2022-03-31 18:36:00|4924|4918|4924|4919|4924|4919|4924|4917|225
1648751770000|2022-03-31 18:36:10|4925|4920|4925|4919|4925|4920|4925|4919|300
1648751780000|2022-03-31 18:36:20|4927|4921|4929|4923|4929|4924|4927|4921|697
1648751790000|2022-03-31 18:36:30||4924||4923||4924||4923|100
1648751820000|2022-03-31 18:37:00||4924||4925||4925||4924|0
1648751850000|2022-03-31 18:37:30|4933|4926|4935|4928|4935|4928|4933|4925|1277
1648751860000|2022-03-31 18:37:40|4937|4929|4938|4931|4943|4931|4937|4929|0
1648751870000|2022-03-31 18:37:50|4940||4939||4940||4938||0
1648751880000|2022-03-31 18:38:00|4943||4938||4943||4938||0
1648751890000|2022-03-31 18:38:10|4939||4940||4943||4938||0
1648751900000|2022-03-31 18:38:20|4938||4939||4940||4938||100
1648751910000|2022-03-31 18:38:30|4938||4938||4939||4938||0
1648751920000|2022-03-31 18:38:40|4937||4940||4940||4937||0
1648751930000|2022-03-31 18:38:50|4939||4940||4940||4938||0
1648751940000|2022-03-31 18:39:00|4939||4940||4940||4938||0
1648751950000|2022-03-31 18:39:10|4938|4930|4936|4930|4938|4930|4935|4930|336
1648751960000|2022-03-31 18:39:20|4937||4936||4938||4936||0
1648751970000|2022-03-31 18:39:30|4937|4931|4939|4934|4939|4934|4937|4931|0
1648751980000|2022-03-31 18:39:40|4940|4935|4943|4938|4943|4938|4940|4935|900
1648751990000|2022-03-31 18:39:50|4942|4932|4940|4935|4942|4935|4940|4932|600
1648752000000|2022-03-31 18:40:00||4936||4936||4936||4936|0
1648752010000|2022-03-31 18:40:10||4937||4936||4937||4936|200
1648752020000|2022-03-31 18:40:20||4937||4937||4937||4937|0
1648752050000|2022-03-31 18:40:50|4939|4936|4938|4931|4939|4936|4938|4924|301
1648752060000|2022-03-31 18:41:00||4933||4933||4933||4933|0
1648752090000|2022-03-31 18:41:30|||||||||100
1648752100000|2022-03-31 18:41:40||4934||4933||4934||4933|0
1648752120000|2022-03-31 18:42:00|4937|4928|4935|4930|4937|4930|4935|4928|300
1648752130000|2022-03-31 18:42:10|4938|4931|4936|4931|4938|4933|4936|4931|200
1648752150000|2022-03-31 18:42:30||4932||4931||4932||4931|0
1648752170000|2022-03-31 18:42:50|4935||4935||4935||4935||0
1648752220000|2022-03-31 18:43:40|4933|4928|4932|4929|4933|4929|4932|4928|353
1648752230000|2022-03-31 18:43:50||4928||4928||4928||4928|0
1648752240000|2022-03-31 18:44:00||4924||4928||4928||4924|0
1648752260000|2022-03-31 18:44:20|4935|4929|4935|4931|4935|4931|4935|4929|701
1648752270000|2022-03-31 18:44:30||4932||4933||4933||4932|0
1648752280000|2022-03-31 18:44:40|4938|4934|4938|4933|4938|4934|4938|4933|300
1648752290000|2022-03-31 18:44:50|4943|4934|4942|4934|4943|4935|4938|4933|0
1648752300000|2022-03-31 18:45:00|4941|4933|4941|4933|4943|4933|4938|4933|0
1648752310000|2022-03-31 18:45:10|4940|4934|4935|4930|4940|4934|4935|4930|300
1648752320000|2022-03-31 18:45:20||4931||4930||4931||4930|0
1648752330000|2022-03-31 18:45:30||4931||4930||4931||4930|0
1648752340000|2022-03-31 18:45:40||4931||4931||4931||4930|0
1648752370000|2022-03-31 18:46:10|4933|4930|4935|4930|4935|4930|4933|4930|100
1648752380000|2022-03-31 18:46:20||4931||4931||4931||4931|0
1648752390000|2022-03-31 18:46:30||4930||4930||4931||4930|0
1648752400000|2022-03-31 18:46:40||4931||4931||4931||4930|0
1648752420000|2022-03-31 18:47:00||4932||4931||4932||4931|0
1648752440000|2022-03-31 18:47:20|4936|4932|4936|4933|4936|4933|4936|4932|689
1648752470000|2022-03-31 18:47:50|4935|4932|4935|4930|4936|4932|4935|4928|315
1648752490000|2022-03-31 18:48:10||4931||4930||4931||4930|100
1648752500000|2022-03-31 18:48:20|4936|4931|4936|4931|4936|4931|4936|4930|500
1648752540000|2022-03-31 18:49:00|4935||4936||4936||4935||300
1648752550000|2022-03-31 18:49:10|4935|4930|4934|4927|4936|4930|4934|4926|0
1648752560000|2022-03-31 18:49:20||4929||4930||4930||4926|0
1648752570000|2022-03-31 18:49:30|4933|4926|4933|4927|4933|4930|4932|4926|0
1648752580000|2022-03-31 18:49:40|4932||4932||4932||4932||0
1648752590000|2022-03-31 18:49:50|4931|4926|4931|4926|4931|4926|4931|4926|0
1648752600000|2022-03-31 18:50:00||4927||4927||4927||4927|0
1648752610000|2022-03-31 18:50:10|4933|4929|4934|4929|4934|4929|4933|4929|300
1648752620000|2022-03-31 18:50:20|4933||4933||4933||4933||0
1648752660000|2022-03-31 18:51:00|4931|4926|4931|4926|4931|4926|4931|4926|100
1648752670000|2022-03-31 18:51:10|4933|4927|4933|4928|4933|4928|4933|4927|500
1648752680000|2022-03-31 18:51:20||4929||4929||4929||4929|0
1648752700000|2022-03-31 18:51:40|4934|4927|4933|4927|4934|4929|4933|4927|100
1648752710000|2022-03-31 18:51:50|4932|4926|4931|4926|4932|4927|4931|4926|0
1648752720000|2022-03-31 18:52:00|4932||4933||4933||4932||0
1648752730000|2022-03-31 18:52:10|4934||4934||4934||4934||0
1648752740000|2022-03-31 18:52:20|4932||4931||4932||4931||0
1648752750000|2022-03-31 18:52:30|4932||4931||4932||4931||0
1648752760000|2022-03-31 18:52:40|4934|4927|4932|4927|4934|4927|4932|4927|0
1648752770000|2022-03-31 18:52:50|4934|4928|4934|4928|4934|4929|4934|4928|0
1648752780000|2022-03-31 18:53:00||4929||4928||4929||4928|0
1648752790000|2022-03-31 18:53:10|4933|4929|4933|4928|4933|4929|4933|4928|0
1648752800000|2022-03-31 18:53:20|4934|4929|4934|4929|4934|4929|4934|4929|0
1648752850000|2022-03-31 18:54:10||4930||4930||4930||4930|0
1648752880000|2022-03-31 18:54:40|4933|4927|4933|4928|4933|4928|4932|4926|100
1648752900000|2022-03-31 18:55:00|4934||4933||4934||4933||0
1648752920000|2022-03-31 18:55:20||4929||4929||4929||4928|0
1648752930000|2022-03-31 18:55:30|4934|4930|4934|4931|4934|4931|4934|4930|300
1648752940000|2022-03-31 18:55:40|4936||4936||4936||4934||146
1648752960000|2022-03-31 18:56:00||4932||4933||4933||4932|145
1648752990000|2022-03-31 18:56:30|4935|4931|4935|4931|4935|4931|4935|4931|197
1648753030000|2022-03-31 18:57:10||4932||4933||4933||4931|100
1648753040000|2022-03-31 18:57:20|4936|4934|4936|4933|4936|4934|4936|4933|600
1648753050000|2022-03-31 18:57:30|4937|4934|4937|4933|4937|4936|4937|4932|668
1648753070000|2022-03-31 18:57:50||4932||4931||4932||4931|0
1648753080000|2022-03-31 18:58:00||4932||4932||4932||4931|0
1648753140000|2022-03-31 18:59:00|4936|4931|4936|4931|4936|4931|4936|4931|204
1648753170000|2022-03-31 18:59:30|4935|4930|4935|4928|4936|4930|4935|4928|0
1648753180000|2022-03-31 18:59:40||4929||4929||4930||4927|100
1648753190000|2022-03-31 18:59:50|||||||||100
1648753200000|2022-03-31 19:00:00|4937|4931|4937|4931|4937|4933|4937|4931|400
1648753210000|2022-03-31 19:00:10|4936|4932|4937|4933|4937|4933|4936|4932|0
1648753220000|2022-03-31 19:00:20|4938|4934|4938|4935|4938|4935|4938|4934|325
1648753230000|2022-03-31 19:00:30||4934||4935||4935||4934|0
1648753260000|2022-03-31 19:01:00||4936||4936||4936||4936|0
1648753270000|2022-03-31 19:01:10|4939|4937|4941|4939|4941|4939|4939|4936|300
1648753280000|2022-03-31 19:01:20|4943|4940|4943|4940|4943|4941|4943|4939|0
1648753300000|2022-03-31 19:01:40|4945|4941|4946|4940|4950|4941|4945|4940|100
1648753310000|2022-03-31 19:01:50||4941||4941||4941||4941|0
1648753320000|2022-03-31 19:02:00||4942||4944||4944||4942|0
1648753330000|2022-03-31 19:02:10|||||||||100
1648753360000|2022-03-31 19:02:40|4950|4945|4950|4947|4950|4947|4950|4945|200
1648753380000|2022-03-31 19:03:00||4948||4948||4948||4948|158
1648753390000|2022-03-31 19:03:10||4947||4947||4948||4947|0
1648753400000|2022-03-31 19:03:20|4949|4946|4948|4942|4949|4946|4948|4942|700
1648753410000|2022-03-31 19:03:30|4947||4947||4947||4947||0
1648753440000|2022-03-31 19:04:00|4948|4943|4950|4947|4950|4947|4948|4942|600
1648753460000|2022-03-31 19:04:20|4949|4946|4949|4945|4950|4946|4949|4943|205
1648753470000|2022-03-31 19:04:30|4948|4943|4947|4943|4948|4943|4947|4943|0
1648753480000|2022-03-31 19:04:40|4946|4942|4946|4942|4946|4942|4946|4942|300
1648753490000|2022-03-31 19:04:50|4945|4939|4945|4939|4946|4940|4945|4939|200
1648753500000|2022-03-31 19:05:00|4946|4940|4944|4939|4946|4940|4944|4939|300
1648753520000|2022-03-31 19:05:20|4942|4940|4950|4939|4950|4940|4942|4939|1700
1648753540000|2022-03-31 19:05:40|4948|4933|4936|4929|4948|4934|4936|4924|700
1648753550000|2022-03-31 19:05:50||4930||4929||4930||4929|0
1648753560000|2022-03-31 19:06:00|4935|4926|4932|4926|4935|4926|4932|4926|0
1648753570000|2022-03-31 19:06:10|4931|4928|4929|4924|4931|4928|4929|4922|100
1648753580000|2022-03-31 19:06:20||4925||4925||4925||4925|200
1648753590000|2022-03-31 19:06:30|4933|4926|4933|4928|4933|4929|4933|4926|990
1648753600000|2022-03-31 19:06:40|4936|4929|4936|4930|4936|4930|4936|4929|500
1648753610000|2022-03-31 19:06:50|4933|4922|4933|4926|4933|4929|4933|4922|0
1648753620000|2022-03-31 19:07:00||4929||4929||4929||4929|0
1648753680000|2022-03-31 19:08:00|4931|4927|4931|4927|4931|4927|4931|4927|800
1648753700000|2022-03-31 19:08:20|4933|4928|4933|4928|4933|4928|4933|4928|350
1648753710000|2022-03-31 19:08:30||4929||4928||4929||4928|0
1648753720000|2022-03-31 19:08:40|4932||4933||4933||4932||0
1648753730000|2022-03-31 19:08:50|4932|4922|4931|4925|4932|4925|4930|4922|200
1648753740000|2022-03-31 19:09:00|4930|4924|4929|4926|4930|4926|4928|4924|100
1648753790000|2022-03-31 19:09:50||4927||4926||4928||4926|875
1648753800000|2022-03-31 19:10:00||4923||4925||4925||4922|835
1648753810000|2022-03-31 19:10:10||4922||4925||4925||4922|200
1648753820000|2022-03-31 19:10:20|||||||||100
1648753860000|2022-03-31 19:11:00|4928|4922|4927|4920|4928|4922|4926|4918|521
1648753900000|2022-03-31 19:11:40|4926||4926||4926||4926||206
1648753910000|2022-03-31 19:11:50||4921||4922||4922||4921|200
1648753920000|2022-03-31 19:12:00||4923||4923||4923||4923|0
1648753940000|2022-03-31 19:12:20|||||||||200
1648753960000|2022-03-31 19:12:40|4924|4915|4921|4913|4926|4919|4921|4911|200
1648753970000|2022-03-31 19:12:50||4914||4916||4916||4913|232
1648753980000|2022-03-31 19:13:00||4913||4916||4916||4913|400
1648753990000|2022-03-31 19:13:10|||||||||100
1648754010000|2022-03-31 19:13:30|4920||4920||4920||4920||100
1648754020000|2022-03-31 19:13:40|4919|4917|4920|4916|4920|4917|4919|4916|0
1648754030000|2022-03-31 19:13:50|4919|4910|4917|4911|4919|4912|4917|4905|300
1648754040000|2022-03-31 19:14:00|4916|4913|4917|4909|4917|4913|4916|4909|100
1648754050000|2022-03-31 19:14:10||4910||4910||4910||4909|0
1648754060000|2022-03-31 19:14:20||4909||4910||4910||4909|0
1648754070000|2022-03-31 19:14:30|4916|4909|4916|4909|4916|4910|4916|4909|200
1648754080000|2022-03-31 19:14:40|4915||4915||4916||4915||100
1648754100000|2022-03-31 19:15:00||4910||4911||4911||4910|0
1648754110000|2022-03-31 19:15:10|4914|4909|4913|4909|4914|4909|4913|4909|100
1648754160000|2022-03-31 19:16:00|4912|4903|4911|4905|4913|4906|4911|4903|500
1648754170000|2022-03-31 19:16:10|4910|4900|4910|4904|4910|4904|4909|4900|150
1648754180000|2022-03-31 19:16:20|4909|4901|4909|4902|4909|4902|4909|4901|0
1648754190000|2022-03-31 19:16:30|4908||4908||4908||4908||0
1648754200000|2022-03-31 19:16:40|4907|4903|4907|4902|4907|4905|4907|4902|100
1648754210000|2022-03-31 19:16:50|4906|4901|4905|4901|4906|4901|4905|4900|200
1648754220000|2022-03-31 19:17:00||4900||4902||4902||4900|100
1648754230000|2022-03-31 19:17:10|4908|4903|4907|4903|4909|4905|4907|4903|1200
1648754240000|2022-03-31 19:17:20||4904||4904||4904||4903|0
1648754250000|2022-03-31 19:17:30|4909|4905|4909|4905|4909|4905|4909|4905|400
1648754270000|2022-03-31 19:17:50|4908|4906|4907|4903|4908|4906|4907|4903|0
1648754280000|2022-03-31 19:18:00|4906|4902|4905|4900|4906|4902|4905|4900|400
1648754320000|2022-03-31 19:18:40|4902|4899|4902|4898|4902|4899|4902|4898|300
1648754340000|2022-03-31 19:19:00|4905|4899|4905|4899|4905|4900|4905|4899|800
1648754350000|2022-03-31 19:19:10||4900||4900||4900||4900|0
1648754360000|2022-03-31 19:19:20|4903||4903||4903||4903||0
1648754370000|2022-03-31 19:19:30||4899||4899||4899||4899|200
1648754390000|2022-03-31 19:19:50||4896||4899||4899||4895|200
1648754400000|2022-03-31 19:20:00|4902|4896|4902|4896|4902|4897|4902|4896|139
1648754410000|2022-03-31 19:20:10|4901|4895|4900|4892|4901|4895|4900|4892|0
1648754420000|2022-03-31 19:20:20|4899|4893|4899|4893|4899|4895|4899|4892|0
1648754430000|2022-03-31 19:20:30||4895||4895||4895||4895|0
1648754440000|2022-03-31 19:20:40||4892||4893||4895||4892|200
1648754450000|2022-03-31 19:20:50||4892||4892||4892||4892|100
1648754460000|2022-03-31 19:21:00|4898|4893|4898|4893|4899|4894|4898|4893|0
1648754480000|2022-03-31 19:21:20|4897|4891|4893|4889|4897|4891|4893|4889|100
1648754510000|2022-03-31 19:21:50|4892|4885|4890|4885|4892|4885|4890|4885|0
1648754520000|2022-03-31 19:22:00|4889|4884|4889|4884|4889|4884|4889|4884|0
1648754530000|2022-03-31 19:22:10|4890|4885|4895|4888|4895|4889|4890|4884|1072
1648754540000|2022-03-31 19:22:20|4892|4885|4891|4887|4892|4887|4891|4885|0
1648754550000|2022-03-31 19:22:30|4893|4888|4893|4890|4893|4890|4893|4888|0
1648754560000|2022-03-31 19:22:40||4887||4890||4890||4887|100
1648754580000|2022-03-31 19:23:00|4892|4888|4891|4887|4892|4888|4891|4887|100
1648754590000|2022-03-31 19:23:10|4892||4892||4892||4892||0
1648754610000|2022-03-31 19:23:30|4891|4888|4892|4888|4892|4888|4891|4888|0
1648754620000|2022-03-31 19:23:40|4891||4891||4891||4891||0
1648754640000|2022-03-31 19:24:00||4887||4887||4887||4887|0
1648754650000|2022-03-31 19:24:10|||||||||100
1648754680000|2022-03-31 19:24:40|4893|4888|4893|4889|4893|4890|4893|4887|401
1648754690000|2022-03-31 19:24:50||4887||4888||4888||4887|0
1648754710000|2022-03-31 19:25:10|4895|4889|4895|4891|4895|4891|4895|4889|200
1648754740000|2022-03-31 19:25:40|4894|4893|4895|4891|4895|4893|4894|4891|0
1648754790000|2022-03-31 19:26:30|4893|4890|4893|4887|4893|4890|4893|4887|435
1648754800000|2022-03-31 19:26:40|4895|4890|4895|4891|4897|4894|4895|4887|1051
1648754840000|2022-03-31 19:27:20|4894|4889|4891|4887|4894|4889|4891|4887|100
1648754870000|2022-03-31 19:27:50|4890||4890||4890||4890||0
1648754890000|2022-03-31 19:28:10|4889|4885|4889|4885|4889|4886|4888|4885|300
1648754900000|2022-03-31 19:28:20|4888||4889||4889||4888||0
1648754920000|2022-03-31 19:28:40|4888|4886|4890|4887|4890|4888|4888|4885|716
1648754940000|2022-03-31 19:29:00|4889|4886|4890|4886|4890|4886|4889|4886|0
1648754950000|2022-03-31 19:29:10||4887||4887||4887||4887|0
1648754960000|2022-03-31 19:29:20|4891|4886|4891|4889|4891|4889|4891|4886|100
1648754970000|2022-03-31 19:29:30||4888||4889||4889||4888|200
1648754980000|2022-03-31 19:29:40|4892||4892||4892||4892||517
1648755000000|2022-03-31 19:30:00|4891|4890|4892|4890|4892|4890|4891|4889|0
1648755010000|2022-03-31 19:30:10|4894|4891|4897|4895|4897|4895|4894|4891|500
1648755020000|2022-03-31 19:30:20|4896|4896|4896|4894|4897|4896|4896|4893|1007
1648755030000|2022-03-31 19:30:30|4895|4893|4894|4890|4895|4893|4894|4889|400
1648755040000|2022-03-31 19:30:40||4889||4890||4890||4889|0
1648755050000|2022-03-31 19:30:50|4893|4891|4893|4890|4895|4891|4892|4890|100
1648755070000|2022-03-31 19:31:10|4892||4892||4892||4892||0
1648755100000|2022-03-31 19:31:40|4891|4889|4889|4887|4891|4889|4889|4884|1500
1648755110000|2022-03-31 19:31:50|4888|4886|4887|4883|4888|4887|4887|4880|200
1648755120000|2022-03-31 19:32:00|4888|4884|4889|4886|4889|4886|4888|4884|1016
1648755130000|2022-03-31 19:32:10|4888|4884|4884|4881|4888|4885|4884|4880|200
1648755140000|2022-03-31 19:32:20|4885||4884||4885||4883||400
1648755150000|2022-03-31 19:32:30|4883|4882|4885|4883|4885|4883|4883|4881|400
1648755160000|2022-03-31 19:32:40|4884|4884|4885|4884|4886|4884|4884|4884|402
1648755170000|2022-03-31 19:32:50|4886|4885|4889|4886|4889|4886|4886|4885|1306
1648755180000|2022-03-31 19:33:00|4895|4887|4894|4889|4895|4890|4894|4887|1600
1648755190000|2022-03-31 19:33:10|||||||||200
1648755220000|2022-03-31 19:33:40|4893||4893||4894||4893||0
1648755230000|2022-03-31 19:33:50|4894|4890|4894|4890|4894|4890|4894|4890|0
1648755260000|2022-03-31 19:34:20|||||||||100
1648755310000|2022-03-31 19:35:10|4893||4894||4894||4893||0
1648755320000|2022-03-31 19:35:20|4893||4893||4893||4893||0
1648755350000|2022-03-31 19:35:50|4894|4891|4894|4891|4894|4891|4894|4891|500
1648755360000|2022-03-31 19:36:00|4896|4892|4897|4893|4899|4896|4896|4890|2368
1648755380000|2022-03-31 19:36:20|4896|4892|4894|4890|4896|4892|4894|4890|400
1648755390000|2022-03-31 19:36:30|4897|4891|4897|4894|4897|4894|4897|4891|426
1648755400000|2022-03-31 19:36:40||4893||4893||4894||4893|200
1648755410000|2022-03-31 19:36:50|4896|4894|4894|4890|4896|4894|4894|4890|100
1648755430000|2022-03-31 19:37:10||4891||4891||4891||4891|200
1648755440000|2022-03-31 19:37:20|4893|4890|4892|4889|4893|4890|4892|4887|1250
1648755450000|2022-03-31 19:37:30|||||||||100
1648755470000|2022-03-31 19:37:50|4893|4891|4892|4889|4894|4891|4892|4889|900
1648755490000|2022-03-31 19:38:10|4891|4890|4891|4890|4892|4890|4890|4890|901
1648755500000|2022-03-31 19:38:20|4890|4889|4889|4885|4891|4889|4889|4881|1462
1648755520000|2022-03-31 19:38:40|4888|4884|4887|4886|4888|4886|4887|4884|200
1648755540000|2022-03-31 19:39:00|4889|4887|4889|4886|4889|4887|4889|4886|479
1648755550000|2022-03-31 19:39:10|4888|4884|4886|4881|4888|4884|4885|4880|666
1648755560000|2022-03-31 19:39:20||4882||4881||4882||4881|100
1648755580000|2022-03-31 19:39:40|||||||||200
1648755590000|2022-03-31 19:39:50|||||||||100
1648755600000|2022-03-31 19:40:00|4885||4885||4885||4884||0
1648755620000|2022-03-31 19:40:20|4886|4882|4886|4883|4886|4885|4886|4881|1400
1648755630000|2022-03-31 19:40:30|||||||||100
1648755640000|2022-03-31 19:40:40|||||||||307
1648755650000|2022-03-31 19:40:50|||||||||100
1648755700000|2022-03-31 19:41:40||4884||4883||4884||4883|0
1648755710000|2022-03-31 19:41:50||4884||4883||4884||4883|287
1648755720000|2022-03-31 19:42:00||4884||4885||4885||4884|100
1648755730000|2022-03-31 19:42:10|4885|4884|4885|4883|4886|4884|4885|4883|1728
1648755740000|2022-03-31 19:42:20||4884||4883||4884||4883|0
1648755760000|2022-03-31 19:42:40|||||||||100
1648755780000|2022-03-31 19:43:00|4884|4881|4881|4877|4884|4881|4881|4875|1005
1648755790000|2022-03-31 19:43:10|4880|4876|4878|4875|4880|4876|4878|4875|0
1648755800000|2022-03-31 19:43:20|4877|4874|4876|4874|4877|4874|4876|4874|300
1648755810000|2022-03-31 19:43:30|4875|4870|4875|4871|4875|4872|4875|4870|0
1648755820000|2022-03-31 19:43:40||4870||4870||4871||4870|0
1648755830000|2022-03-31 19:43:50||4871||4871||4871||4870|0
1648755840000|2022-03-31 19:44:00|||||||||100
1648755850000|2022-03-31 19:44:10||4872||4871||4872||4871|0
1648755860000|2022-03-31 19:44:20|4874||4873||4874||4873||100
1648755870000|2022-03-31 19:44:30|4872|4870|4872|4869|4873|4870|4870|4862|401
1648755880000|2022-03-31 19:44:40||4870||4868||4870||4868|0
1648755890000|2022-03-31 19:44:50|4871||4872||4872||4871||200
1648755900000|2022-03-31 19:45:00|4873|4869|4884|4877|4885|4877|4872|4869|3637
1648755910000|2022-03-31 19:45:10||4878||4880||4880||4878|0
1648755920000|2022-03-31 19:45:20|4882|4881|4881|4877|4882|4881|4881|4877|500
1648755930000|2022-03-31 19:45:30||4878||4878||4879||4876|100
1648755940000|2022-03-31 19:45:40||4876||4878||4878||4875|0
1648755960000|2022-03-31 19:46:00|4880|4877|4879|4877|4881|4877|4879|4877|775
1648755980000|2022-03-31 19:46:20|4880|4878|4880|4878|4882|4878|4880|4878|480
1648755990000|2022-03-31 19:46:30|4879|4877|4875|4871|4879|4877|4875|4871|1400
1648756000000|2022-03-31 19:46:40|4874|4868|4873|4868|4874|4868|4873|4868|865
1648756010000|2022-03-31 19:46:50|4872|4862|4869|4865|4872|4865|4869|4862|100
1648756020000|2022-03-31 19:47:00|4868|4863|4870|4867|4870|4867|4866|4861|1300
1648756030000|2022-03-31 19:47:10|4876|4868|4875|4869|4882|4873|4873|4867|1271
1648756040000|2022-03-31 19:47:20|4874|4870|4876|4870|4876|4871|4873|4870|100
1648756050000|2022-03-31 19:47:30|4877|4871|4876|4873|4877|4873|4876|4870|0
1648756060000|2022-03-31 19:47:40|4877|4874|4879|4875|4880|4875|4877|4874|0
1648756070000|2022-03-31 19:47:50|4880||4879||4880||4879||100
1648756080000|2022-03-31 19:48:00|4878|4874|4875|4871|4878|4874|4875|4869|847
1648756090000|2022-03-31 19:48:10||4869||4871||4871||4868|200
1648756100000|2022-03-31 19:48:20|4879|4872|4877|4873|4879|4875|4876|4872|0
1648756110000|2022-03-31 19:48:30|4878|4874|4881|4879|4881|4879|4878|4873|300
1648756120000|2022-03-31 19:48:40||4880||4878||4880||4877|200
1648756160000|2022-03-31 19:49:20|4880|4877|4879|4876|4880|4877|4879|4876|400
1648756170000|2022-03-31 19:49:30|4878|4872|4875|4871|4878|4873|4873|4868|300
1648756180000|2022-03-31 19:49:40|4876|4869|4875|4871|4877|4871|4874|4869|0
1648756190000|2022-03-31 19:49:50|4876|4869|4873|4869|4876|4869|4873|4869|0
1648756200000|2022-03-31 19:50:00|4872|4868|4871|4866|4873|4868|4869|4861|402
1648756210000|2022-03-31 19:50:10|4870|4865|4866|4861|4870|4865|4866|4861|400
1648756220000|2022-03-31 19:50:20|4865|4862|4866|4862|4866|4863|4864|4862|583
1648756230000|2022-03-31 19:50:30|4865||4866||4866||4865||0
1648756250000|2022-03-31 19:50:50|4865||4864||4865||4864||0
1648756260000|2022-03-31 19:51:00|4863|4861|4867|4866|4867|4866|4863|4861|2429
1648756270000|2022-03-31 19:51:10|4868||4868||4868||4867||293
1648756280000|2022-03-31 19:51:20|4867|4867|4869|4867|4871|4868|4867|4867|200
1648756290000|2022-03-31 19:51:30|4871|4868|4876|4874|4876|4874|4870|4867|700
1648756300000|2022-03-31 19:51:40|4878|4873|4879|4876|4879|4878|4878|4873|1300
1648756310000|2022-03-31 19:51:50|4878|4875|4878|4875|4878|4875|4876|4875|1000
1648756330000|2022-03-31 19:52:10|||||||||600
1648756340000|2022-03-31 19:52:20|4879|4876|4885|4880|4885|4881|4879|4876|800
1648756380000|2022-03-31 19:53:00|4884|4879|4879|4875|4884|4880|4879|4875|1150
1648756390000|2022-03-31 19:53:10|4878|4873|4876|4872|4878|4873|4876|4872|100
1648756400000|2022-03-31 19:53:20|4877|4874|4877|4874|4877|4875|4876|4874|600
1648756410000|2022-03-31 19:53:30|4876|4873|4876|4871|4877|4873|4874|4871|435
1648756420000|2022-03-31 19:53:40|4875||4875||4875||4875||0
1648756430000|2022-03-31 19:53:50|4874||4875||4875||4874||0
1648756440000|2022-03-31 19:54:00|4874|4872|4875|4873|4875|4873|4873|4871|300
1648756450000|2022-03-31 19:54:10|4874|4872|4874|4871|4874|4872|4874|4871|1100
1648756460000|2022-03-31 19:54:20|4873|4870|4871|4869|4873|4870|4870|4867|1611
1648756480000|2022-03-31 19:54:40|4870|4867|4871|4867|4873|4868|4870|4864|1920
1648756490000|2022-03-31 19:54:50|4870|4866|4866|4860|4871|4866|4866|4860|1566
1648756500000|2022-03-31 19:55:00|4869|4861|4867|4861|4869|4861|4866|4860|300
1648756510000|2022-03-31 19:55:10||4860||4862||4862||4860|0
1648756520000|2022-03-31 19:55:20|4866||4867||4867||4865||0
1648756530000|2022-03-31 19:55:30|4866|4860|4865|4861|4867|4861|4865|4860|200
1648756540000|2022-03-31 19:55:40|4867|4862|4869|4866|4869|4866|4865|4862|1307
1648756550000|2022-03-31 19:55:50|4873|4867|4872|4868|4875|4870|4871|4867|956
1648756560000|2022-03-31 19:56:00|4871|4869|4866|4863|4872|4869|4865|4863|2384
1648756570000|2022-03-31 19:56:10|4865|4861|4859|4853|4865|4861|4859|4851|1777
1648756580000|2022-03-31 19:56:20|4858|4854|4858|4854|4860|4854|4855|4854|1000
1648756590000|2022-03-31 19:56:30|4857|4853|4847|4844|4857|4853|4847|4841|4034
1648756600000|2022-03-31 19:56:40|4846|4841|4841|4838|4847|4845|4840|4838|10525
1648756610000|2022-03-31 19:56:50|4842|4837|4840|4838|4842|4840|4839|4837|8479
1648756620000|2022-03-31 19:57:00||4837||4837||4838||4837|2800
1648756630000|2022-03-31 19:57:10|4838|4838|4840|4835|4840|4838|4837|4833|3187
1648756640000|2022-03-31 19:57:20|4839|4837|4840|4835|4840|4838|4839|4835|2236
1648756650000|2022-03-31 19:57:30|4839|4836|4835|4832|4840|4838|4835|4831|2559
1648756660000|2022-03-31 19:57:40|4837|4833|4823|4819|4837|4833|4822|4817|18474
1648756670000|2022-03-31 19:57:50|4822|4820|4823|4819|4826|4822|4820|4818|8028
1648756680000|2022-03-31 19:58:00|4824|4820|4819|4818|4824|4821|4819|4818|10287
1648756700000|2022-03-31 19:58:20|4818|4817|4819|4817|4819|4817|4818|4817|2763
1648756710000|2022-03-31 19:58:30|4820|4818|4820|4818|4820|4819|4820|4818|2174
1648756730000|2022-03-31 19:58:50|4819|4819|4818|4817|4820|4819|4818|4817|1700
1648756740000|2022-03-31 19:59:00|4817|4815|4818|4817|4818|4817|4817|4815|5207
1648756750000|2022-03-31 19:59:10|4819|4819|4824|4822|4827|4823|4819|4819|4972
1648756760000|2022-03-31 19:59:20|4823|4821|4819|4818|4823|4821|4817|4817|5447
1648756770000|2022-03-31 19:59:30|4820||4820||4820||4819||1859
1648756780000|2022-03-31 19:59:40|4819|4821|4820|4817|4839|4836|4819|4817|20038
1648756790000|2022-03-31 19:59:50|4822|4818|4841|4819|4842|4820|4821|4818|5042
1648819800000|2022-04-01 13:30:00|5014|5010|5014|4966|5025|5010|4966|4965|25218
1648819810000|2022-04-01 13:30:10|5012|4980|5015|4981|5025|4981|5012|4980|200
1648819820000|2022-04-01 13:30:20|5014|4980|5014|4976|5015|4980|4979|4975|3391
1648819830000|2022-04-01 13:30:30|5012|4977|5021|4981|5021|4981|5012|4977|1188
1648819840000|2022-04-01 13:30:40|5020|4982|5014|4980|5020|4982|5014|4980|100
1648819850000|2022-04-01 13:30:50|5013||5013||5013||5013||0
1648819860000|2022-04-01 13:31:00|5012|4981|5014|4980|5014|4981|5012|4980|276
1648819870000|2022-04-01 13:31:10|5011|4985|4986|4952|5011|4985|4986|4951|2457
1648819880000|2022-04-01 13:31:20|5004|4953|5000|4954|5004|4954|4986|4953|0
1648819890000|2022-04-01 13:31:30||4975||4975||4975||4975|0
1648819900000|2022-04-01 13:31:40|4999|4970|4992|4960|4999|4970|4992|4951|888
1648819910000|2022-04-01 13:31:50|5000|4957|4999|4962|5000|4962|4999|4957|300
1648819930000|2022-04-01 13:32:10||4963||4966||4966||4963|0
1648819940000|2022-04-01 13:32:20|4998|4967|4998|4976|4998|4976|4998|4966|0
1648819950000|2022-04-01 13:32:30|4999|4977|5038|5008|5039|5011|4999|4977|5151
1648819960000|2022-04-01 13:32:40|5039|5012|5055|5032|5060|5032|5039|5008|2910
1648819970000|2022-04-01 13:32:50|5049|5033|5049|5033|5055|5033|5049|5033|200
1648819980000|2022-04-01 13:33:00|5048|5027|5043|5010|5049|5027|5043|5006|300
1648819990000|2022-04-01 13:33:10|5046|5011|5046|5009|5046|5011|5046|5000|600
1648820000000|2022-04-01 13:33:20|5047||5038||5047||5038||100
1648820010000|2022-04-01 13:33:30|5037|5010|5037|5009|5038|5010|5037|5009|1400
1648820020000|2022-04-01 13:33:40|5035|5022|5035|5022|5035|5022|5034|5022|0
1648820030000|2022-04-01 13:33:50|5038|5004|5045|5030|5045|5030|5037|5004|1300
1648820040000|2022-04-01 13:34:00|5049|5031|5074|5053|5075|5053|5049|5031|1788
1648820050000|2022-04-01 13:34:10|5073|5054|5073|5054|5074|5054|5073|5054|100
1648820060000|2022-04-01 13:34:20|5060|5051|5056|5035|5060|5051|5056|5032|2688
1648820070000|2022-04-01 13:34:30|5060|5044|5072|5045|5072|5045|5054|5044|100
1648820080000|2022-04-01 13:34:40|5071|5033|5070|5035|5071|5035|5068|5033|2715
1648820090000|2022-04-01 13:34:50||5036||5037||5037||5036|800
1648820100000|2022-04-01 13:35:00|5069|5038|5071|5035|5072|5038|5069|5033|0
1648820110000|2022-04-01 13:35:10|5073|5036|5086|5055|5088|5073|5073|5036|1838
1648820120000|2022-04-01 13:35:20|5077|5060|5087|5069|5087|5086|5077|5060|2700
1648820130000|2022-04-01 13:35:30|5088|5063|5086|5064|5088|5065|5086|5063|350
1648820140000|2022-04-01 13:35:40|5087|5065|5094|5077|5094|5077|5087|5065|4824
1648820150000|2022-04-01 13:35:50|5096|5086|5100|5087|5100|5087|5096|5086|1022
1648820160000|2022-04-01 13:36:00|5099|5075|5097|5064|5099|5075|5097|5064|400
1648820170000|2022-04-01 13:36:10|5093|5065|5090|5072|5093|5072|5068|5065|1952
1648820180000|2022-04-01 13:36:20|5089|5066|5090|5067|5090|5068|5089|5066|500
1648820190000|2022-04-01 13:36:30|5093|5072|5100|5073|5100|5079|5093|5072|350
1648820200000|2022-04-01 13:36:40|5098|5074|5108|5090|5108|5092|5093|5074|2941
1648820210000|2022-04-01 13:36:50|5110|5091|5119|5100|5125|5111|5110|5090|1008
1648820220000|2022-04-01 13:37:00|5118|5109|5119|5101|5119|5109|5117|5100|4290
1648820230000|2022-04-01 13:37:10|5125|5106|5118|5102|5130|5106|5113|5101|6100
1648820240000|2022-04-01 13:37:20|5130|5103|5129|5104|5130|5110|5129|5103|4220
1648820250000|2022-04-01 13:37:30||5105||5105||5105||5105|0
1648820260000|2022-04-01 13:37:40|5107|5106|5128|5107|5129|5107|5107|5105|2425
1648820270000|2022-04-01 13:37:50|5129|5108|5129|5114|5129|5114|5129|5108|200
1648820280000|2022-04-01 13:38:00|5128|5115|5110|5105|5128|5115|5110|5100|1700
1648820290000|2022-04-01 13:38:10|5109|5100|5119|5101|5121|5105|5105|5100|2358
1648820300000|2022-04-01 13:38:20|5118|5100|5121|5103|5121|5103|5111|5096|1900
1648820310000|2022-04-01 13:38:30|5113|5104|5116|5103|5121|5104|5113|5103|300
1648820320000|2022-04-01 13:38:40|5115||5116||5116||5115||300
1648820330000|2022-04-01 13:38:50|5122|5098|5119|5103|5122|5103|5119|5098|1300
1648820340000|2022-04-01 13:39:00|5118|5098|5117|5098|5118|5103|5111|5098|200
1648820350000|2022-04-01 13:39:10|5116|5100|5115|5100|5118|5100|5100|5100|2049
1648820360000|2022-04-01 13:39:20|5114||5117||5118||5110||1135
1648820370000|2022-04-01 13:39:30|5118|5101|5129|5101|5129|5107|5117|5100|1900
1648820380000|2022-04-01 13:39:40|5116|5102|5116|5104|5116|5107|5110|5102|3782
1648820390000|2022-04-01 13:39:50|5110|5103|5110|5100|5110|5103|5110|5096|0
1648820400000|2022-04-01 13:40:00|5109|5096|5110|5097|5110|5097|5109|5096|1050
1648820410000|2022-04-01 13:40:10|5108|5092|5105|5064|5108|5092|5105|5057|200
1648820420000|2022-04-01 13:40:20|5100|5066|5099|5069|5100|5071|5099|5054|0
1648820430000|2022-04-01 13:40:30|5092|5070|5090|5072|5092|5073|5090|5070|1500
1648820440000|2022-04-01 13:40:40||5073||5072||5073||5071|0
1648820450000|2022-04-01 13:40:50|5089|5061|5105|5073|5106|5075|5088|5054|2802
1648820460000|2022-04-01 13:41:00|5101|5074|5123|5088|5123|5095|5100|5072|3064
1648820470000|2022-04-01 13:41:10|5122|5089|5122|5095|5123|5099|5105|5089|400
1648820480000|2022-04-01 13:41:20|5121|5097|5119|5095|5123|5098|5116|5095|0
1648820490000|2022-04-01 13:41:30|5116|5096|5119|5095|5119|5096|5110|5095|300
1648820500000|2022-04-01 13:41:40|5116|5096|5119|5100|5119|5100|5110|5096|350
1648820510000|2022-04-01 13:41:50|5118|5101|5119|5101|5119|5101|5118|5101|0
1648820520000|2022-04-01 13:42:00|5123|5102|5139|5120|5139|5120|5123|5102|641
1648820540000|2022-04-01 13:42:20|5138|5119|5134|5121|5138|5121|5134|5119|600
1648820550000|2022-04-01 13:42:30|5135|5120|5129|5122|5135|5122|5129|5120|0
1648820560000|2022-04-01 13:42:40|5135|5123|5150|5133|5150|5136|5135|5122|3368
1648820570000|2022-04-01 13:42:50|5151|5134|5168|5152|5168|5153|5151|5134|3743
1648820580000|2022-04-01 13:43:00|5158|5151|5168|5155|5168|5155|5158|5151|1170
1648820590000|2022-04-01 13:43:10|5160|5154|5166|5150|5168|5156|5160|5147|500
1648820600000|2022-04-01 13:43:20|5165|5141|5153|5136|5165|5141|5153|5135|300
1648820610000|2022-04-01 13:43:30|||||||||100
1648820620000|2022-04-01 13:43:40|5149||5149||5149||5139||1000
1648820630000|2022-04-01 13:43:50|5148|5135|5145|5129|5148|5136|5143|5129|800
1648820640000|2022-04-01 13:44:00|5144|5121|5136|5108|5144|5129|5134|5106|600
1648820650000|2022-04-01 13:44:10|5120|5107|5139|5107|5139|5110|5120|5107|100
1648820660000|2022-04-01 13:44:20|5138|5108|5137|5109|5145|5130|5137|5107|100
1648820670000|2022-04-01 13:44:30|5135|5111|5135|5111|5135|5111|5135|5109|0
1648820680000|2022-04-01 13:44:40|5134||5134||5134||5134||126
1648820690000|2022-04-01 13:44:50|5131|5112|5144|5123|5145|5123|5131|5112|500
1648820700000|2022-04-01 13:45:00|5141||5133||5141||5132||1000
1648820710000|2022-04-01 13:45:10|5132|5114|5130|5114|5135|5114|5130|5114|100
1648820720000|2022-04-01 13:45:20|5134|5115|5135|5115|5135|5115|5134|5115|600
1648820730000|2022-04-01 13:45:30|5136|5117|5149|5131|5149|5131|5136|5117|1371
1648820740000|2022-04-01 13:45:40|5158|5133|5158|5140|5158|5140|5158|5133|126
1648820750000|2022-04-01 13:45:50|5157|5141|5158|5141|5158|5142|5157|5141|0
1648820760000|2022-04-01 13:46:00||5145||5145||5145||5145|0
1648820780000|2022-04-01 13:46:20|5153|5144|5149|5117|5153|5144|5145|5114|1550
1648820790000|2022-04-01 13:46:30|5148|5115|5145|5108|5148|5115|5145|5105|300
1648820800000|2022-04-01 13:46:40|5138|5109|5138|5110|5138|5110|5138|5109|0
1648820810000|2022-04-01 13:46:50|5137|5111|5138|5115|5138|5116|5137|5111|0
1648820820000|2022-04-01 13:47:00|5146|5116|5146|5119|5146|5119|5146|5116|253
1648820830000|2022-04-01 13:47:10|5145||5131||5145||5131||1102
1648820840000|2022-04-01 13:47:20|5130|5107|5130|5105|5130|5107|5130|5105|100
1648820850000|2022-04-01 13:47:30|5129|5106|5126|5105|5129|5106|5110|5105|200
1648820860000|2022-04-01 13:47:40|5125||5128||5129||5125||100
1648820870000|2022-04-01 13:47:50|5127||5129||5129||5127||0
1648820900000|2022-04-01 13:48:20|||||||||100
1648820910000|2022-04-01 13:48:30|5127||5127||5127||5127||0
1648820920000|2022-04-01 13:48:40|5126||5125||5126||5125||100
1648820930000|2022-04-01 13:48:50|5124|5099|5110|5099|5124|5105|5110|5099|743
1648820940000|2022-04-01 13:49:00|5109|5096|5110|5081|5111|5096|5096|5079|5000
1648820950000|2022-04-01 13:49:10||5082||5084||5084||5082|0
1648820960000|2022-04-01 13:49:20|5109|5082|5103|5082|5109|5082|5102|5082|0
1648820970000|2022-04-01 13:49:30|5102|5079|5095|5072|5102|5079|5094|5072|1350
1648820980000|2022-04-01 13:49:40|5094|5073|5091|5073|5094|5073|5091|5072|1100
1648820990000|2022-04-01 13:49:50|5090||5090||5090||5089||0
1648821010000|2022-04-01 13:50:10|5089|5074|5083|5065|5089|5074|5082|5065|550
1648821020000|2022-04-01 13:50:20|5082|5056|5081|5058|5082|5058|5081|5054|200
1648821030000|2022-04-01 13:50:30|5080|5057|5074|5057|5080|5057|5073|5057|100
1648821040000|2022-04-01 13:50:40|5073||5071||5073||5071||0
1648821050000|2022-04-01 13:50:50|5069|5054|5068|5053|5069|5054|5068|5052|1098
1648821060000|2022-04-01 13:51:00|5069||5069||5069||5069||0
1648821070000|2022-04-01 13:51:10|5068|5049|5069|5056|5069|5056|5066|5049|0
1648821080000|2022-04-01 13:51:20|5067|5055|5063|5055|5069|5055|5063|5055|1000
1648821090000|2022-04-01 13:51:30|5062|5052|5064|5047|5064|5052|5057|5047|600
1648821100000|2022-04-01 13:51:40|5069|5050|5065|5051|5071|5059|5065|5041|200
1648821110000|2022-04-01 13:51:50|5068|5052|5065|5051|5071|5052|5065|5051|200
1648821120000|2022-04-01 13:52:00|5064|5047|5054|5037|5067|5047|5053|5037|3763
1648821130000|2022-04-01 13:52:10|5053|5040|5052|5037|5053|5040|5050|5037|0
1648821140000|2022-04-01 13:52:20|5051||5051||5053||5051||0
1648821150000|2022-04-01 13:52:30|5050||5051||5051||5050||100
1648821160000|2022-04-01 13:52:40|5050|5030|5044|5016|5050|5030|5025|5012|1100
1648821170000|2022-04-01 13:52:50|5043|5017|5039|5016|5043|5017|5038|5008|0
1648821180000|2022-04-01 13:53:00|5038|5004|5032|5015|5038|5015|5032|5000|0
1648821190000|2022-04-01 13:53:10|5031|5001|5031|5008|5031|5016|5029|5000|0
1648821200000|2022-04-01 13:53:20|5032|5009|5029|5015|5032|5015|5029|5009|0
1648821210000|2022-04-01 13:53:30|5030|5016|5030|5016|5030|5016|5029|5016|0
1648821220000|2022-04-01 13:53:40|5032|5021|5039|5019|5039|5026|5032|5016|1325
1648821230000|2022-04-01 13:53:50||5016||5018||5018||5016|0
1648821250000|2022-04-01 13:54:10||5021||5020||5025||5017|0
1648821260000|2022-04-01 13:54:20|5037|5021|5036|5016|5037|5021|5036|5016|700
1648821270000|2022-04-01 13:54:30|5037|5018|5037|5017|5037|5018|5037|5016|0
1648821280000|2022-04-01 13:54:40||5018||5019||5019||5017|0
1648821290000|2022-04-01 13:54:50|5039|5021|5060|5043|5060|5045|5039|5021|1200
1648821300000|2022-04-01 13:55:00|5059|5041|5052|5035|5069|5042|5052|5035|200
1648821310000|2022-04-01 13:55:10||5036||5035||5036||5035|100
1648821330000|2022-04-01 13:55:30|5056|5036|5064|5036|5064|5036|5056|5036|0
1648821340000|2022-04-01 13:55:40|5058|5038|5058|5038|5058|5038|5058|5038|0
1648821350000|2022-04-01 13:55:50|5064|5039|5069|5045|5069|5045|5063|5039|0
1648821360000|2022-04-01 13:56:00|5068|5046|5069|5046|5069|5046|5068|5046|0
1648821370000|2022-04-01 13:56:10||5045||5046||5046||5045|0
1648821380000|2022-04-01 13:56:20|5068|5047|5069|5052|5069|5052|5068|5047|0
1648821390000|2022-04-01 13:56:30|5073|5053|5080|5061|5080|5061|5073|5053|0
1648821400000|2022-04-01 13:56:40|5084|5062|5084|5063|5084|5065|5084|5061|0
1648821410000|2022-04-01 13:56:50|5095|5064|5085|5067|5095|5067|5085|5062|0
1648821420000|2022-04-01 13:57:00||5068||5072||5072||5068|0
1648821430000|2022-04-01 13:57:10|5094|5073|5095|5083|5104|5083|5093|5068|300
1648821440000|2022-04-01 13:57:20|5089|5080|5089|5080|5089|5080|5089|5079|0
1648821450000|2022-04-01 13:57:30|5095|5085|5095|5085|5095|5085|5095|5085|200
1648821460000|2022-04-01 13:57:40||5086||5086||5086||5086|0
1648821470000|2022-04-01 13:57:50|5106|5087|5114|5095|5119|5096|5105|5087|299
1648821480000|2022-04-01 13:58:00|5112|5096|5106|5095|5112|5100|5106|5095|900
1648821490000|2022-04-01 13:58:10|5111|5096|5102|5095|5111|5098|5102|5095|500
1648821500000|2022-04-01 13:58:20|5107|5080|5113|5102|5120|5105|5107|5080|1146
1648821510000|2022-04-01 13:58:30||5103||5102||5103||5102|600
1648821520000|2022-04-01 13:58:40|5111|5103|5105|5091|5111|5106|5102|5080|1000
1648821530000|2022-04-01 13:58:50|5107|5094|5111|5096|5111|5096|5107|5094|0
1648821550000|2022-04-01 13:59:10|5110|5095|5110|5094|5110|5095|5110|5084|0
1648821560000|2022-04-01 13:59:20|5111|5095|5110|5095|5111|5095|5110|5095|0
1648821570000|2022-04-01 13:59:30|5111||5110||5111||5110||0
1648821580000|2022-04-01 13:59:40|5106|5094|5110|5095|5110|5095|5106|5094|100
1648821590000|2022-04-01 13:59:50|5109||5110||5110||5109||100
1648821600000|2022-04-01 14:00:00|5105|5096|5105|5095|5105|5097|5105|5095|100
1648821610000|2022-04-01 14:00:10|5099|5096|5097|5084|5099|5096|5097|5084|604
1648821620000|2022-04-01 14:00:20|5099||5099||5099||5099||0
1648821630000|2022-04-01 14:00:30||5085||5085||5085||5085|0
1648821640000|2022-04-01 14:00:40||5086||5085||5088||5085|0
1648821650000|2022-04-01 14:00:50||5087||5086||5088||5085|128
1648821660000|2022-04-01 14:01:00|5098|5088|5099|5084|5099|5088|5098|5082|0
1648821670000|2022-04-01 14:01:10|||||||||1000
1648821680000|2022-04-01 14:01:20|5097|5082|5093|5070|5097|5082|5093|5070|0
1648821690000|2022-04-01 14:01:30|5092|5066|5082|5051|5092|5066|5082|5047|400
1648821700000|2022-04-01 14:01:40|5081|5055|5081|5056|5081|5058|5081|5051|0
1648821710000|2022-04-01 14:01:50|5080|5058|5080|5057|5080|5061|5080|5055|0
1648821720000|2022-04-01 14:02:00|5081|5058|5086|5065|5086|5067|5081|5057|300
1648821730000|2022-04-01 14:02:10|5076|5067|5086|5073|5086|5073|5076|5060|500
1648821740000|2022-04-01 14:02:20|5087|5070|5095|5080|5099|5080|5087|5070|400
1648821750000|2022-04-01 14:02:30|5099|5081|5104|5085|5105|5089|5098|5081|855
1648821760000|2022-04-01 14:02:40|5105|5086|5105|5089|5105|5089|5105|5085|0
1648821770000|2022-04-01 14:02:50||5090||5091||5091||5090|0
1648821780000|2022-04-01 14:03:00|5111|5090|5111|5097|5111|5097|5111|5090|200
1648821790000|2022-04-01 14:03:10|5110|5095|5110|5091|5111|5095|5104|5090|400
1648821800000|2022-04-01 14:03:20|5109|5094|5109|5094|5109|5094|5109|5094|0
1648821810000|2022-04-01 14:03:30|5111|5095|5110|5095|5111|5095|5110|5095|0
1648821820000|2022-04-01 14:03:40|5109|5094|5109|5095|5110|5095|5109|5094|0
1648821830000|2022-04-01 14:03:50|5110|5097|5109|5097|5110|5097|5109|5097|0
1648821840000|2022-04-01 14:04:00|5110|5098|5116|5110|5116|5110|5110|5098|1610
1648821850000|2022-04-01 14:04:10|5115|5100|5114|5099|5116|5100|5100|5098|1303
1648821860000|2022-04-01 14:04:20|5115|5101|5115|5103|5115|5103|5115|5099|200
1648821870000|2022-04-01 14:04:30|5116|5104|5120|5108|5120|5109|5116|5103|1050
1648821880000|2022-04-01 14:04:40|5127|5111|5127|5115|5127|5115|5125|5106|500
1648821890000|2022-04-01 14:04:50|5126|5116|5127|5116|5127|5116|5126|5116|5000
1648821900000|2022-04-01 14:05:00||5117||5117||5117||5117|0
1648821910000|2022-04-01 14:05:10|5128|5118|5128|5118|5128|5118|5128|5117|500
1648821920000|2022-04-01 14:05:20||5119||5120||5120||5118|0
1648821930000|2022-04-01 14:05:30|5129|5122|5138|5125|5144|5125|5129|5122|600
1648821940000|2022-04-01 14:05:40|5144|5126|5144|5134|5144|5135|5144|5126|0
1648821950000|2022-04-01 14:05:50||5135||5135||5137||5134|400
1648821960000|2022-04-01 14:06:00|5142|5136|5141|5127|5142|5136|5141|5127|1195
1648821970000|2022-04-01 14:06:10|5142|5131|5131|5119|5142|5131|5131|5119|400
1648821980000|2022-04-01 14:06:20|5128|5115|5123|5106|5128|5115|5123|5106|200
1648821990000|2022-04-01 14:06:30|5124|5107|5114|5105|5125|5107|5111|5091|2588
1648822000000|2022-04-01 14:06:40|5113|5097|5110|5092|5113|5097|5109|5091|0
1648822010000|2022-04-01 14:06:50|5109|5091|5110|5093|5112|5095|5109|5091|220
1648822020000|2022-04-01 14:07:00|5109|5089|5100|5083|5112|5089|5088|5066|1950
1648822030000|2022-04-01 14:07:10|5099|5071|5097|5072|5099|5075|5097|5066|100
1648822040000|2022-04-01 14:07:20|5096|5073|5095|5080|5096|5080|5095|5073|0
1648822050000|2022-04-01 14:07:30|5098|5081|5095|5082|5098|5082|5091|5081|100
1648822060000|2022-04-01 14:07:40|5094|5081|5087|5067|5095|5081|5087|5058|859
1648822070000|2022-04-01 14:07:50|5088|5071|5088|5072|5088|5072|5088|5071|100
1648822080000|2022-04-01 14:08:00|5091|5073|5091|5074|5091|5074|5087|5073|0
1648822090000|2022-04-01 14:08:10|5090|5075|5090|5074|5091|5075|5090|5074|500
1648822100000|2022-04-01 14:08:20|5089|5071|5084|5065|5089|5071|5084|5065|0
1648822110000|2022-04-01 14:08:30|5089|5066|5089|5067|5089|5067|5089|5066|0
1648822120000|2022-04-01 14:08:40|5088|5068|5091|5072|5091|5074|5088|5067|200
1648822130000|2022-04-01 14:08:50|5090|5067|5088|5068|5091|5069|5088|5067|0
1648822140000|2022-04-01 14:09:00|5087|5071|5091|5078|5091|5078|5078|5071|100
1648822150000|2022-04-01 14:09:10|5090||5091||5091||5090||0
1648822160000|2022-04-01 14:09:20|5090|5079|5109|5090|5109|5093|5089|5079|1051
1648822170000|2022-04-01 14:09:30||5093||5090||5093||5090|0
1648822180000|2022-04-01 14:09:40|5108|5091|5107|5090|5113|5093|5105|5090|0
1648822200000|2022-04-01 14:10:00|5108|5093|5108|5088|5119|5094|5108|5088|400
1648822210000|2022-04-01 14:10:10|5107|5100|5100|5080|5107|5100|5099|5080|1094
1648822220000|2022-04-01 14:10:20|5099||5099||5099||5099||0
1648822230000|2022-04-01 14:10:30|5098|5082|5094|5080|5098|5082|5094|5080|0
1648822240000|2022-04-01 14:10:40|5093|5078|5091|5072|5093|5078|5091|5072|100
1648822250000|2022-04-01 14:10:50|5092|5073|5091|5071|5092|5077|5091|5071|0
1648822260000|2022-04-01 14:11:00||5073||5076||5076||5071|0
1648822270000|2022-04-01 14:11:10|5092|5077|5105|5081|5111|5087|5092|5077|800
1648822280000|2022-04-01 14:11:20|5104|5082|5104|5084|5104|5084|5104|5082|100
1648822290000|2022-04-01 14:11:30|5103|5079|5102|5082|5103|5082|5102|5079|0
1648822300000|2022-04-01 14:11:40|5101|5079|5098|5080|5101|5080|5098|5079|0
1648822310000|2022-04-01 14:11:50|5097|5079|5077|5057|5097|5079|5077|5056|4352
1648822320000|2022-04-01 14:12:00|5076|5054|5067|5054|5076|5056|5067|5054|200
1648822330000|2022-04-01 14:12:10|5083|5056|5078|5057|5101|5062|5072|5056|802
1648822340000|2022-04-01 14:12:20|5077|5055|5076|5055|5077|5055|5076|5055|0
1648822350000|2022-04-01 14:12:30|5075|5056|5073|5056|5075|5056|5073|5056|303
1648822360000|2022-04-01 14:12:40|5072||5071||5072||5071||1290
1648822370000|2022-04-01 14:12:50|5076|5057|5074|5057|5076|5057|5074|5057|100
1648822390000|2022-04-01 14:13:10|5073|5055|5073|5055|5073|5055|5073|5055|0
1648822410000|2022-04-01 14:13:30|5071||5069||5071||5069||0
1648822430000|2022-04-01 14:13:50||5056||5056||5056||5056|900
1648822440000|2022-04-01 14:14:00|5077|5055|5069|5055|5077|5055|5069|5055|100
1648822450000|2022-04-01 14:14:10|5077|5056|5075|5056|5077|5056|5075|5055|0
1648822470000|2022-04-01 14:14:30|5078||5078||5078||5076||0
1648822480000|2022-04-01 14:14:40|5075|5057|5075|5057|5075|5057|5065|5057|0
1648822490000|2022-04-01 14:14:50||5061||5061||5061||5061|0
1648822500000|2022-04-01 14:15:00|5078||5075||5078||5075||0
1648822530000|2022-04-01 14:15:30|5078||5075||5078||5075||100
1648822540000|2022-04-01 14:15:40|||||||||200
1648822550000|2022-04-01 14:15:50|5074||5075||5075||5074||100
1648822560000|2022-04-01 14:16:00|5074|5055|5069|5055|5074|5055|5066|5055|802
1648822570000|2022-04-01 14:16:10|5071||5071||5071||5071||0
1648822580000|2022-04-01 14:16:20|5070|5053|5059|5048|5070|5053|5059|5048|1403
1648822590000|2022-04-01 14:16:30|5058|5046|5056|5041|5058|5046|5051|5041|200
1648822600000|2022-04-01 14:16:40|5055|5035|5046|5035|5055|5036|5046|5035|220
1648822610000|2022-04-01 14:16:50|5045|5027|5042|5026|5045|5028|5042|5026|300
1648822630000|2022-04-01 14:17:10|5043|5027|5043|5028|5043|5042|5043|5026|400
1648822640000|2022-04-01 14:17:20||5030||5030||5030||5030|0
1648822650000|2022-04-01 14:17:30|5046|5028|5046|5031|5046|5031|5046|5026|100
1648822660000|2022-04-01 14:17:40|5047|5032|5040|5026|5047|5041|5040|5026|100
1648822670000|2022-04-01 14:17:50||5027||5026||5028||5026|0
1648822680000|2022-04-01 14:18:00|5039|5027|5039|5027|5039|5027|5039|5027|0
1648822690000|2022-04-01 14:18:10|5038|5026|5031|5019|5038|5026|5031|5018|451
1648822700000|2022-04-01 14:18:20|||||||||100
1648822710000|2022-04-01 14:18:30||5021||5021||5021||5021|0
1648822740000|2022-04-01 14:19:00|5029|5016|5025|5016|5029|5016|5025|5016|200
1648822750000|2022-04-01 14:19:10|5024|5012|5025|5010|5025|5012|5024|5010|0
1648822770000|2022-04-01 14:19:30|5022|5002|5015|5001|5022|5003|5015|5001|0
1648822810000|2022-04-01 14:20:10|5013|5000|4998|4987|5013|5000|4998|4986|928
1648822820000|2022-04-01 14:20:20|4997|4986|4993|4976|4997|4986|4992|4974|199
1648822830000|2022-04-01 14:20:30|4992|4977|4992|4977|4992|4977|4992|4977|0
1648822840000|2022-04-01 14:20:40|4991||4991||4991||4991||0
1648822850000|2022-04-01 14:20:50|4993|4985|4993|4985|4993|4985|4993|4985|100
1648822860000|2022-04-01 14:21:00|||||||||225
1648822870000|2022-04-01 14:21:10|4994|4992|4998|4986|4998|4992|4993|4985|1200
1648822880000|2022-04-01 14:21:20|4997|4985|4996|4985|4997|4985|4996|4985|0
1648822890000|2022-04-01 14:21:30|4998||4998||4998||4998||0
1648822900000|2022-04-01 14:21:40|4997||4997||4997||4997||0
1648822910000|2022-04-01 14:21:50|4996||4996||4996||4996||0
1648822920000|2022-04-01 14:22:00|4995||4998||4998||4995||0
1648822930000|2022-04-01 14:22:10|4996||4998||4998||4996||0
1648822940000|2022-04-01 14:22:20|5000|4987|5006|4990|5006|4990|5000|4987|500
1648822950000|2022-04-01 14:22:30|5011|4991|5011|4991|5011|4991|5011|4991|0
1648822970000|2022-04-01 14:22:50|5010|4990|5007|4990|5010|5000|5007|4990|338
1648822980000|2022-04-01 14:23:00|5006|4992|5006|4989|5007|4992|5006|4985|0
1648823000000|2022-04-01 14:23:20|5005|5000|5009|5000|5009|5000|5005|5000|236
1648823010000|2022-04-01 14:23:30|5008|5003|4997|4986|5008|5003|4997|4985|1080
1648823020000|2022-04-01 14:23:40|4995|4985|4997|4987|4997|4987|4995|4985|0
1648823040000|2022-04-01 14:24:00|4998|4988|4999|4986|5000|4988|4998|4985|100
1648823050000|2022-04-01 14:24:10|4998|4987|5002|4987|5004|4987|4998|4987|200
1648823060000|2022-04-01 14:24:20|5001|4988|5007|4992|5007|4992|5001|4988|0
1648823070000|2022-04-01 14:24:30|5006|4986|4998|4986|5007|4986|4998|4986|0
1648823080000|2022-04-01 14:24:40|4999||4999||4999||4999||0
1648823090000|2022-04-01 14:24:50|4998|4985|4995|4985|4998|4987|4995|4985|0
1648823100000|2022-04-01 14:25:00|4994|4986|4998|4987|5007|4994|4994|4986|400
1648823110000|2022-04-01 14:25:10|4997|4985|4994|4985|4997|4985|4994|4985|0
1648823120000|2022-04-01 14:25:20|4995||4996||4997||4995||0
1648823130000|2022-04-01 14:25:30||4987||4985||4987||4985|0
1648823140000|2022-04-01 14:25:40|4997|4987|5005|4993|5007|4993|4997|4987|100
1648823150000|2022-04-01 14:25:50|5004|4987|5004|4987|5004|4987|5004|4987|0
1648823160000|2022-04-01 14:26:00|5007|4993|5006|4988|5007|4993|5004|4987|0
1648823170000|2022-04-01 14:26:10||4989||4989||4989||4989|0
1648823180000|2022-04-01 14:26:20|5005||5005||5005||5005||0
1648823190000|2022-04-01 14:26:30|5006|4990|5006|4990|5006|4990|5006|4990|100
1648823200000|2022-04-01 14:26:40|5005|4991|5005|4991|5005|4991|5005|4991|0
1648823210000|2022-04-01 14:26:50||4990||4990||4990||4990|0
1648823220000|2022-04-01 14:27:00|5004||5003||5004||5003||0
1648823230000|2022-04-01 14:27:10|5006|4991|5003|4990|5006|4993|5003|4990|200
1648823240000|2022-04-01 14:27:20|5006|4991|5006|4990|5006|4991|5003|4990|100
1648823260000|2022-04-01 14:27:40||4991||4992||4992||4991|0
1648823270000|2022-04-01 14:27:50|5008|4993|5017|5005|5018|5006|5008|4993|500
1648823280000|2022-04-01 14:28:00|5018|5006|5018|5007|5018|5007|5018|5006|0
1648823300000|2022-04-01 14:28:20|5017|5006|5015|5003|5017|5006|5015|5003|400
1648823320000|2022-04-01 14:28:40||5005||5005||5005||5005|0
1648823330000|2022-04-01 14:28:50||5003||5003||5003||5003|600
1648823340000|2022-04-01 14:29:00|5014|5005|5015|5005|5015|5006|5014|5005|0
1648823350000|2022-04-01 14:29:10|5016|5006|5018|5007|5018|5007|5016|5006|0
1648823370000|2022-04-01 14:29:30|5020|5008|5025|5015|5025|5015|5020|5008|10800
1648823380000|2022-04-01 14:29:40|5026|5017|5032|5020|5032|5025|5026|5015|400
1648823390000|2022-04-01 14:29:50|5038|5021|5034|5022|5038|5022|5034|5021|0
1648823400000|2022-04-01 14:30:00|5038|5023|5038|5027|5039|5028|5038|5023|100
1648823410000|2022-04-01 14:30:10|5039|5028|5038|5028|5039|5028|5038|5027|208
1648823420000|2022-04-01 14:30:20|5039|5030|5038|5029|5039|5030|5038|5028|0
1648823430000|2022-04-01 14:30:30|5039|5030|5049|5033|5049|5033|5038|5030|501
1648823440000|2022-04-01 14:30:40||5034||5035||5035||5034|205
1648823450000|2022-04-01 14:30:50||5036||5036||5037||5036|100
1648823460000|2022-04-01 14:31:00|5054|5037|5054|5040|5054|5040|5053|5037|0
1648823470000|2022-04-01 14:31:10||5043||5043||5043||5043|0
1648823480000|2022-04-01 14:31:20|5052|5040|5043|5028|5052|5040|5043|5028|800
1648823500000|2022-04-01 14:31:40|5042|5031|5047|5030|5050|5031|5042|5028|0
1648823510000|2022-04-01 14:31:50|5045|5028|5044|5028|5045|5028|5044|5028|0
1648823520000|2022-04-01 14:32:00|5039||5038||5039||5038||0
1648823530000|2022-04-01 14:32:10||5029||5028||5029||5028|0
1648823550000|2022-04-01 14:32:30|5036||5036||5036||5036||0
1648823560000|2022-04-01 14:32:40|5035|5018|5028|5018|5035|5019|5028|5018|493
1648823570000|2022-04-01 14:32:50|5029|5019|5036|5021|5037|5021|5028|5019|100
1648823590000|2022-04-01 14:33:10||5019||5014||5021||5013|0
1648823600000|2022-04-01 14:33:20||5015||5018||5018||5015|0
1648823610000|2022-04-01 14:33:30|5035|5019|5035|5018|5035|5019|5033|5018|0
1648823620000|2022-04-01 14:33:40|5034||5036||5037||5032||0
1648823630000|2022-04-01 14:33:50|5037|5019|5053|5043|5053|5043|5037|5019|5274
1648823640000|2022-04-01 14:34:00|5062|5044|5053|5046|5062|5046|5053|5044|100
1648823650000|2022-04-01 14:34:10|5062|5047|5062|5049|5062|5049|5061|5046|200
1648823660000|2022-04-01 14:34:20|5063|5050|5070|5053|5073|5055|5063|5050|0
1648823670000|2022-04-01 14:34:30|5071|5054|5073|5054|5073|5054|5071|5054|0
1648823680000|2022-04-01 14:34:40||5055||5055||5055||5055|0
1648823690000|2022-04-01 14:34:50||5056||5056||5059||5056|0
1648823700000|2022-04-01 14:35:00|5075|5058|5075|5061|5075|5061|5074|5058|100
1648823710000|2022-04-01 14:35:10||5063||5065||5065||5063|0
1648823720000|2022-04-01 14:35:20|5076||5076||5076||5076||200
1648823730000|2022-04-01 14:35:30|5075||5076||5076||5075||0
1648823740000|2022-04-01 14:35:40|5073|5066|5076|5068|5076|5068|5073|5065|1601
1648823750000|2022-04-01 14:35:50|5079|5069|5088|5075|5090|5075|5079|5069|827
1648823760000|2022-04-01 14:36:00|5090|5076|5090|5076|5090|5076|5089|5076|0
1648823770000|2022-04-01 14:36:10|5089|5077|5089|5079|5089|5079|5089|5076|0
1648823790000|2022-04-01 14:36:30|5083|5080|5089|5080|5089|5080|5083|5079|0
1648823800000|2022-04-01 14:36:40|5088|5073|5076|5064|5088|5073|5074|5061|1598
1648823820000|2022-04-01 14:37:00|5075|5061|5075|5064|5075|5064|5075|5061|0
1648823830000|2022-04-01 14:37:10|5079|5065|5082|5066|5084|5070|5072|5061|100
1648823840000|2022-04-01 14:37:20|5079||5078||5079||5078||0
1648823850000|2022-04-01 14:37:30|5077||5074||5077||5074||0
1648823860000|2022-04-01 14:37:40|5079|5067|5081|5067|5082|5067|5079|5067|0
1648823870000|2022-04-01 14:37:50|5070||5075||5081||5070||700
1648823880000|2022-04-01 14:38:00|5074|5062|5074|5059|5074|5062|5074|5053|0
1648823890000|2022-04-01 14:38:10|5072|5060|5072|5061|5072|5061|5072|5060|0
1648823900000|2022-04-01 14:38:20||5062||5062||5062||5062|100
1648823920000|2022-04-01 14:38:40|5071|5060|5067|5053|5071|5060|5067|5053|288
1648823930000|2022-04-01 14:38:50|5066||5060||5066||5060||0
1648823940000|2022-04-01 14:39:00|5066|5052|5058|5052|5066|5052|5058|5052|1208
1648823950000|2022-04-01 14:39:10|5064||5064||5064||5064||0
1648823960000|2022-04-01 14:39:20|5063|5040|5059|5041|5063|5041|5059|5039|100
1648823970000|2022-04-01 14:39:30||5040||5041||5041||5040|0
1648823980000|2022-04-01 14:39:40|5057|5042|5057|5042|5057|5042|5057|5042|0
1648824000000|2022-04-01 14:40:00|5062|5043|5074|5063|5074|5063|5061|5043|4070
1648824010000|2022-04-01 14:40:10|5073|5061|5070|5051|5074|5062|5070|5043|0
1648824020000|2022-04-01 14:40:20|5069|5052|5069|5053|5069|5053|5069|5052|0
1648824030000|2022-04-01 14:40:30|5072|5054|5073|5057|5073|5070|5070|5054|3094
1648824050000|2022-04-01 14:40:50||5054||5049||5054||5044|0
1648824060000|2022-04-01 14:41:00||5045||5048||5048||5045|0
1648824070000|2022-04-01 14:41:10|5072|5049|5070|5048|5072|5049|5060|5048|2299
1648824080000|2022-04-01 14:41:20|5069|5049|5069|5048|5069|5049|5069|5048|0
1648824100000|2022-04-01 14:41:40||5049||5048||5049||5048|3743
1648824110000|2022-04-01 14:41:50|5068||5062||5068||5062||0
1648824120000|2022-04-01 14:42:00|5064|5049|5070|5065|5070|5065|5064|5049|1190
1648824130000|2022-04-01 14:42:10|5072|5067|5073|5065|5073|5067|5072|5065|300
1648824140000|2022-04-01 14:42:20|5074|5066|5079|5066|5079|5066|5074|5066|937
1648824160000|2022-04-01 14:42:40|||||||||200
1648824170000|2022-04-01 14:42:50|5078|5065|5074|5049|5078|5065|5073|5042|200
1648824180000|2022-04-01 14:43:00||5050||5051||5051||5050|0
1648824190000|2022-04-01 14:43:10|5073|5052|5073|5053|5073|5053|5073|5052|0
1648824210000|2022-04-01 14:43:30||5054||5056||5056||5054|0
1648824220000|2022-04-01 14:43:40||5049||5050||5050||5049|100
1648824230000|2022-04-01 14:43:50||5053||5053||5053||5053|100
1648824280000|2022-04-01 14:44:40||5054||5056||5056||5054|0
1648824290000|2022-04-01 14:44:50|5072|5055|5070|5058|5072|5058|5069|5041|0
1648824300000|2022-04-01 14:45:00||5059||5058||5059||5058|0
1648824310000|2022-04-01 14:45:10|5069|5059|5070|5059|5070|5059|5069|5059|400
1648824320000|2022-04-01 14:45:20|5069|5060|5073|5060|5073|5060|5069|5060|250
1648824330000|2022-04-01 14:45:30|5071|5059|5067|5047|5071|5060|5067|5041|400
1648824360000|2022-04-01 14:46:00|5066||5063||5066||5063||0
1648824380000|2022-04-01 14:46:20|5069|5048|5073|5054|5073|5054|5069|5048|200
1648824400000|2022-04-01 14:46:40|5072|5055|5073|5056|5073|5056|5067|5055|400
1648824410000|2022-04-01 14:46:50|5074|5058|5078|5061|5080|5061|5074|5058|400
1648824420000|2022-04-01 14:47:00|5077||5077||5077||5077||0
1648824430000|2022-04-01 14:47:10|5078||5078||5078||5078||0
1648824440000|2022-04-01 14:47:20|5080|5062|5078|5061|5080|5062|5078|5061|7000
1648824460000|2022-04-01 14:47:40|5077|5064|5078|5057|5078|5066|5077|5049|0
1648824480000|2022-04-01 14:48:00|5077|5058|5077|5058|5077|5058|5077|5058|0
1648824510000|2022-04-01 14:48:30|5076|5059|5078|5061|5078|5061|5071|5059|100
1648824530000|2022-04-01 14:48:50|5076|5071|5076|5061|5076|5071|5076|5061|800
1648824540000|2022-04-01 14:49:00|5075||5075||5075||5075||0
1648824550000|2022-04-01 14:49:10|5074||5074||5074||5074||0
1648824560000|2022-04-01 14:49:20|5073||5072||5073||5071||100
1648824590000|2022-04-01 14:49:50|5074|5062|5074|5063|5074|5064|5066|5062|500
1648824600000|2022-04-01 14:50:00|5076|5064|5076|5064|5076|5064|5076|5063|192
1648824610000|2022-04-01 14:50:10|5075|5063|5075|5064|5076|5064|5074|5063|1088
1648824620000|2022-04-01 14:50:20|5076||5076||5076||5076||0
1648824630000|2022-04-01 14:50:30||5065||5065||5065||5065|0
1648824660000|2022-04-01 14:51:00|5080|5066|5080|5069|5080|5069|5080|5065|512
1648824670000|2022-04-01 14:51:10|5086|5070|5089|5076|5089|5076|5086|5070|1061
1648824680000|2022-04-01 14:51:20||5077||5078||5078||5077|0
1648824690000|2022-04-01 14:51:30||5079||5079||5079||5079|0
1648824700000|2022-04-01 14:51:40|5088||5088||5088||5088||0
1648824710000|2022-04-01 14:51:50|5089|5080|5098|5084|5100|5084|5089|5080|251
1648824720000|2022-04-01 14:52:00|5097||5098||5100||5097||0
1648824730000|2022-04-01 14:52:10|5097||5097||5097||5097||0
1648824740000|2022-04-01 14:52:20|5098||5098||5099||5098||0
1648824750000|2022-04-01 14:52:30|5097|5078|5094|5073|5097|5078|5094|5064|570
1648824760000|2022-04-01 14:52:40||5074||5074||5076||5062|0
1648824780000|2022-04-01 14:53:00|5093|5076|5092|5071|5094|5076|5092|5066|100
1648824790000|2022-04-01 14:53:10|5091|5073|5091|5072|5091|5075|5091|5067|972
1648824800000|2022-04-01 14:53:20|5090|5060|5086|5065|5090|5065|5086|5060|0
1648824810000|2022-04-01 14:53:30||5067||5065||5067||5064|0
1648824820000|2022-04-01 14:53:40||5063||5064||5064||5063|0
1648824830000|2022-04-01 14:53:50|5085|5065|5089|5071|5091|5073|5084|5050|0
1648824840000|2022-04-01 14:54:00||5070||5068||5073||5067|0
1648824850000|2022-04-01 14:54:10||5058||5064||5071||5050|0
1648824860000|2022-04-01 14:54:20||5065||5065||5065||5065|0
1648824910000|2022-04-01 14:55:10|5085||5084||5085||5084||0
1648824930000|2022-04-01 14:55:30||5066||5066||5066||5066|200
1648824940000|2022-04-01 14:55:40||5067||5067||5067||5067|100
1648824950000|2022-04-01 14:55:50|5085|5070|5082|5067|5085|5070|5082|5067|0
1648824960000|2022-04-01 14:56:00|5080||5078||5080||5078||0
1648824970000|2022-04-01 14:56:10|5082|5070|5082|5067|5082|5071|5082|5067|434
1648824980000|2022-04-01 14:56:20|5081|5068|5081|5067|5081|5068|5081|5067|0
1648824990000|2022-04-01 14:56:30|5082|5068|5094|5074|5095|5074|5082|5068|401
1648825000000|2022-04-01 14:56:40|5093|5075|5093|5076|5093|5076|5093|5074|0
1648825010000|2022-04-01 14:56:50||5077||5077||5077||5077|0
1648825020000|2022-04-01 14:57:00||5078||5080||5080||5078|0
1648825030000|2022-04-01 14:57:10|5094|5081|5094|5083|5094|5083|5094|5081|0
1648825040000|2022-04-01 14:57:20||5084||5084||5084||5084|0
1648825050000|2022-04-01 14:57:30||5085||5085||5085||5085|0
1648825070000|2022-04-01 14:57:50||5086||5086||5086||5086|0
1648825080000|2022-04-01 14:58:00|5093|5082|5093|5081|5093|5087|5093|5073|0
1648825090000|2022-04-01 14:58:10|5094||5094||5094||5094||200
1648825100000|2022-04-01 14:58:20||5082||5082||5082||5082|0
1648825110000|2022-04-01 14:58:30|5093|5074|5093|5074|5094|5075|5093|5072|200
1648825120000|2022-04-01 14:58:40|5092|5076|5091|5074|5092|5076|5091|5073|0
1648825130000|2022-04-01 14:58:50|5093|5073|5093|5074|5093|5077|5093|5073|0
1648825140000|2022-04-01 14:59:00|5092|5075|5090|5070|5092|5077|5090|5054|0
1648825150000|2022-04-01 14:59:10|5093|5072|5091|5072|5093|5082|5091|5070|0
1648825160000|2022-04-01 14:59:20||5074||5074||5075||5070|0
1648825180000|2022-04-01 14:59:40|5092|5076|5093|5073|5093|5078|5092|5054|500
1648825190000|2022-04-01 14:59:50||5075||5074||5080||5072|0
1648825200000|2022-04-01 15:00:00|5094|5076|5100|5086|5100|5086|5094|5074|550
1648825220000|2022-04-01 15:00:20|5099|5066|5097|5084|5099|5084|5097|5064|0
1648825230000|2022-04-01 15:00:30||5085||5085||5085||5085|0
1648825240000|2022-04-01 15:00:40|5100|5087|5100|5082|5100|5087|5098|5065|0
1648825250000|2022-04-01 15:00:50|5099|5083|5099|5083|5100|5085|5098|5083|0
1648825260000|2022-04-01 15:01:00|5088|5063|5099|5082|5100|5083|5088|5063|339
1648825270000|2022-04-01 15:01:10|5098|5081|5097|5083|5098|5083|5097|5081|0
1648825280000|2022-04-01 15:01:20|5096|5080|5097|5085|5097|5085|5096|5080|0
1648825310000|2022-04-01 15:01:50||5086||5085||5086||5085|0
1648825340000|2022-04-01 15:02:20|5096|5083|5093|5081|5096|5083|5093|5080|200
1648825350000|2022-04-01 15:02:30|5097|5080|5093|5075|5097|5081|5093|5062|0
1648825360000|2022-04-01 15:02:40|5092|5077|5094|5079|5095|5079|5091|5075|0
1648825370000|2022-04-01 15:02:50|5095|5080|5091|5081|5097|5081|5091|5079|0
1648825380000|2022-04-01 15:03:00|5088|5083|5097|5084|5097|5086|5088|5083|600
1648825390000|2022-04-01 15:03:10|5096|5085|5095|5085|5096|5085|5095|5085|0
1648825400000|2022-04-01 15:03:20|5090||5095||5095||5090||100
1648825410000|2022-04-01 15:03:30||5086||5085||5086||5085|0
1648825420000|2022-04-01 15:03:40|5090||5095||5095||5090||100
1648825460000|2022-04-01 15:04:20|5094|5081|5091|5077|5094|5081|5091|5059|306
1648825470000|2022-04-01 15:04:30|5090|5078|5090|5078|5091|5079|5090|5077|1262
1648825490000|2022-04-01 15:04:50|5089||5089||5090||5089||100
1648825500000|2022-04-01 15:05:00|5088|5068|5079|5068|5088|5074|5079|5068|1005
1648825510000|2022-04-01 15:05:10|5078|5069|5080|5072|5080|5072|5077|5069|1333
1648825520000|2022-04-01 15:05:20|||||||||200
1648825530000|2022-04-01 15:05:30|||||||||200
1648825560000|2022-04-01 15:06:00|5079|5073|5079|5073|5079|5073|5076|5073|1771
1648825580000|2022-04-01 15:06:20|5080|5068|5084|5070|5094|5079|5080|5068|4486
1648825590000|2022-04-01 15:06:30|5083||5083||5083||5083||0
1648825600000|2022-04-01 15:06:40|5082|5068|5079|5068|5082|5068|5077|5068|200
1648825610000|2022-04-01 15:06:50||5069||5068||5069||5068|300
1648825620000|2022-04-01 15:07:00|5080|5069|5079|5068|5080|5069|5079|5068|0
1648825630000|2022-04-01 15:07:10|5080|5069|5073|5068|5080|5070|5070|5068|1990
1648825640000|2022-04-01 15:07:20|5072|5066|5072|5066|5072|5066|5072|5066|500
1648825650000|2022-04-01 15:07:30|5071||5070||5072||5070||100
1648825660000|2022-04-01 15:07:40|5072||5073||5073||5072||484
1648825680000|2022-04-01 15:08:00|5074|5067|5088|5078|5094|5078|5074|5067|874
1648825690000|2022-04-01 15:08:10|5084|5077|5088|5078|5088|5078|5084|5077|200
1648825700000|2022-04-01 15:08:20||5079||5079||5079||5079|0
1648825710000|2022-04-01 15:08:30|5095|5080|5095|5089|5095|5089|5094|5080|200
1648825720000|2022-04-01 15:08:40|5094|5080|5092|5080|5094|5089|5091|5080|432
1648825730000|2022-04-01 15:08:50|5093||5092||5093||5092||0
1648825740000|2022-04-01 15:09:00|5093|5081|5093|5081|5093|5081|5092|5081|0
1648825750000|2022-04-01 15:09:10|5092||5092||5093||5092||200
1648825760000|2022-04-01 15:09:20|5093||5092||5093||5092||155
1648825780000|2022-04-01 15:09:40|5095|5082|5095|5085|5095|5085|5095|5082|0
1648825790000|2022-04-01 15:09:50|5094|5078|5093|5078|5094|5078|5093|5078|0
1648825810000|2022-04-01 15:10:10|5095|5079|5095|5081|5095|5081|5095|5079|0
1648825820000|2022-04-01 15:10:20||5082||5082||5082||5082|0
1648825830000|2022-04-01 15:10:30||5083||5083||5083||5083|0
1648825850000|2022-04-01 15:10:50||5084||5086||5086||5084|0
1648825860000|2022-04-01 15:11:00|5097|5087|5109|5100|5109|5102|5097|5087|9192
1648825870000|2022-04-01 15:11:10|5110|5102|5110|5102|5110|5103|5110|5100|200
1648825880000|2022-04-01 15:11:20|5108|5082|5110|5101|5110|5103|5105|5082|1284
1648825890000|2022-04-01 15:11:30|5115|5102|5112|5101|5116|5110|5112|5101|600
1648825910000|2022-04-01 15:11:50|5111||5112||5112||5111||200
1648825920000|2022-04-01 15:12:00|5111||5111||5111||5111||0
1648825930000|2022-04-01 15:12:10|5112||5112||5112||5112||0
1648825940000|2022-04-01 15:12:20|5111|5100|5111|5100|5111|5100|5111|5100|0
1648825950000|2022-04-01 15:12:30||5099||5095||5099||5092|100
1648825960000|2022-04-01 15:12:40|5110|5096|5107|5096|5110|5097|5107|5093|0
1648825970000|2022-04-01 15:12:50|5105|5093|5103|5096|5105|5097|5100|5093|188
1648825980000|2022-04-01 15:13:00|5100|5093|5100|5094|5100|5096|5100|5093|0
1648825990000|2022-04-01 15:13:10||5095||5095||5095||5095|0
1648826000000|2022-04-01 15:13:20||5091||5090||5091||5090|0
1648826030000|2022-04-01 15:13:50|5092|5082|5089|5082|5092|5082|5089|5082|300
1648826050000|2022-04-01 15:14:10|5091|5083|5091|5083|5091|5083|5091|5083|335
1648826060000|2022-04-01 15:14:20|5100|5084|5100|5085|5100|5085|5100|5084|500
1648826070000|2022-04-01 15:14:30|5086|5081|5098|5082|5099|5082|5084|5067|600
1648826080000|2022-04-01 15:14:40|||||||||100
1648826090000|2022-04-01 15:14:50|5097||5090||5097||5090||0
1648826100000|2022-04-01 15:15:00|5089|5077|5084|5062|5089|5078|5084|5061|200
1648826110000|2022-04-01 15:15:10|5083|5063|5083|5063|5083|5063|5083|5063|0
1648826120000|2022-04-01 15:15:20|5081|5064|5081|5062|5081|5064|5081|5062|0
1648826130000|2022-04-01 15:15:30||5061||5061||5061||5061|0
1648826140000|2022-04-01 15:15:40|5080|5062|5080|5061|5080|5062|5080|5061|100
1648826150000|2022-04-01 15:15:50||5062||5063||5063||5061|0
1648826160000|2022-04-01 15:16:00||5062||5062||5063||5062|0
1648826170000|2022-04-01 15:16:10||5061||5061||5061||5061|0
1648826180000|2022-04-01 15:16:20|5079|5062|5075|5055|5079|5062|5072|5051|0
1648826190000|2022-04-01 15:16:30|5074||5074||5075||5072||0
1648826200000|2022-04-01 15:16:40|5073|5056|5073|5055|5074|5056|5072|5054|400
1648826210000|2022-04-01 15:16:50|5072||5072||5073||5072||0
1648826220000|2022-04-01 15:17:00|5073|5056|5070|5057|5073|5057|5070|5055|0
1648826230000|2022-04-01 15:17:10|||||||||200
1648826250000|2022-04-01 15:17:30||5053||5057||5057||5053|0
1648826260000|2022-04-01 15:17:40||5053||5057||5057||5051|0
1648826270000|2022-04-01 15:17:50||5051||5058||5061||5051|0
1648826280000|2022-04-01 15:18:00|5075|5061|5075|5062|5075|5062|5075|5061|200
1648826290000|2022-04-01 15:18:10||5051||5056||5062||5051|0
1648826300000|2022-04-01 15:18:20||5057||5059||5061||5057|0
1648826310000|2022-04-01 15:18:30|5073|5060|5073|5059|5073|5060|5073|5059|0
1648826320000|2022-04-01 15:18:40|5072|5058|5072|5053|5073|5058|5070|5050|500
1648826330000|2022-04-01 15:18:50|5070|5051|5072|5051|5072|5051|5070|5051|0
1648826340000|2022-04-01 15:19:00|5071|5052|5072|5051|5072|5052|5071|5051|0
1648826350000|2022-04-01 15:19:10|5070|5052|5070|5051|5072|5053|5070|5050|0
1648826360000|2022-04-01 15:19:20|5069|5050|5069|5050|5069|5051|5069|5050|0
1648826370000|2022-04-01 15:19:30|5072|5051|5070|5051|5072|5054|5070|5050|0
1648826410000|2022-04-01 15:20:10|5069|5052|5070|5057|5070|5058|5069|5051|800
1648826420000|2022-04-01 15:20:20||5058||5058||5058||5058|0
1648826440000|2022-04-01 15:20:40|5072|5059|5072|5063|5072|5063|5072|5059|200
1648826450000|2022-04-01 15:20:50||5064||5065||5065||5064|0
1648826480000|2022-04-01 15:21:20||5066||5066||5066||5066|0
1648826490000|2022-04-01 15:21:30|5073|5072|5080|5074|5083|5074|5073|5072|600
1648826500000|2022-04-01 15:21:40|5079|5075|5079|5075|5079|5075|5079|5075|100
1648826510000|2022-04-01 15:21:50|5080||5080||5080||5080||0
1648826530000|2022-04-01 15:22:10|5079|5071|5079|5061|5079|5071|5079|5061|1019
1648826540000|2022-04-01 15:22:20|5078||5078||5078||5078||0
1648826550000|2022-04-01 15:22:30|5077||5077||5077||5077||0
1648826560000|2022-04-01 15:22:40|5076||5075||5076||5075||100
1648826580000|2022-04-01 15:23:00|5074||5074||5074||5074||0
1648826590000|2022-04-01 15:23:10|5073||5072||5073||5072||0
1648826600000|2022-04-01 15:23:20|5071||5071||5071||5071||0
1648826610000|2022-04-01 15:23:30|5070||5070||5070||5070||0
1648826620000|2022-04-01 15:23:40|5069|5051|5067|5051|5069|5051|5067|5051|0
1648826640000|2022-04-01 15:24:00|5066|5052|5075|5060|5076|5070|5066|5051|962
1648826650000|2022-04-01 15:24:10|5076||5076||5076||5076||0
1648826660000|2022-04-01 15:24:20|5075|5061|5076|5060|5076|5064|5075|5060|0
1648826670000|2022-04-01 15:24:30|5080|5061|5083|5068|5083|5071|5080|5061|0
1648826690000|2022-04-01 15:24:50||5069||5069||5071||5069|100
1648826710000|2022-04-01 15:25:10|5082|5057|5081|5069|5082|5069|5077|5057|400
1648826720000|2022-04-01 15:25:20|5077|5063|5077|5062|5077|5063|5076|5058|600
1648826730000|2022-04-01 15:25:30|5076||5076||5076||5076||0
1648826750000|2022-04-01 15:25:50|5077||5077||5077||5077||0
1648826770000|2022-04-01 15:26:10|5076||5076||5076||5076||0
1648826790000|2022-04-01 15:26:30|5073|5058|5072|5058|5073|5059|5072|5058|200
1648826800000|2022-04-01 15:26:40|5073||5073||5073||5073||0
1648826810000|2022-04-01 15:26:50|5072|5059|5072|5058|5072|5059|5072|5058|100
1648826820000|2022-04-01 15:27:00|5071|5059|5071|5059|5072|5059|5071|5058|0
1648826830000|2022-04-01 15:27:10|5072||5071||5072||5071||0
1648826840000|2022-04-01 15:27:20|5072||5072||5072||5072||0
1648826850000|2022-04-01 15:27:30|5073||5072||5073||5072||300
1648826860000|2022-04-01 15:27:40|5071||5069||5071||5069||0
1648826870000|2022-04-01 15:27:50|5068||5068||5068||5068||0
1648826880000|2022-04-01 15:28:00|5066|5050|5063|5050|5066|5051|5063|5050|100
1648826890000|2022-04-01 15:28:10|5062||5062||5062||5062||0
1648826920000|2022-04-01 15:28:40|5061||5058||5061||5058||0
1648826940000|2022-04-01 15:29:00|||||||||500
1648826970000|2022-04-01 15:29:30|5059|5052|5066|5054|5066|5054|5059|5052|500
1648826980000|2022-04-01 15:29:40|5065|5053|5062|5053|5066|5053|5062|5052|205
1648826990000|2022-04-01 15:29:50|5063||5062||5063||5062||0
1648827000000|2022-04-01 15:30:00|5066|5054|5066|5054|5066|5054|5064|5054|0
1648827010000|2022-04-01 15:30:10|5063|5050|5066|5052|5066|5052|5063|5050|100
1648827020000|2022-04-01 15:30:20|5065|5053|5066|5053|5066|5064|5065|5053|794
1648827030000|2022-04-01 15:30:30||5054||5054||5054||5054|0
1648827040000|2022-04-01 15:30:40||5055||5055||5055||5055|0
1648827050000|2022-04-01 15:30:50|5065|5051|5065|5052|5065|5052|5065|5051|0
1648827060000|2022-04-01 15:31:00|5066|5053|5066|5053|5066|5053|5065|5052|0
1648827070000|2022-04-01 15:31:10||5054||5055||5055||5054|0
1648827080000|2022-04-01 15:31:20||5056||5056||5056||5056|0
1648827090000|2022-04-01 15:31:30||5057||5057||5057||5057|0
1648827100000|2022-04-01 15:31:40|5068|5058|5068|5060|5068|5060|5068|5058|459
1648827110000|2022-04-01 15:31:50||5053||5055||5060||5053|0
1648827120000|2022-04-01 15:32:00||5056||5060||5060||5056|100
1648827140000|2022-04-01 15:32:20|5067|5051|5065|5055|5067|5055|5065|5051|100
1648827150000|2022-04-01 15:32:30|5064|5053|5061|5053|5064|5053|5061|5053|100
1648827180000|2022-04-01 15:33:00|||||||||100
1648827190000|2022-04-01 15:33:10|5060|5051|5058|5050|5060|5051|5057|5050|1850
1648827200000|2022-04-01 15:33:20|5057|5051|5057|5050|5057|5051|5057|5050|0
1648827210000|2022-04-01 15:33:30|5058|5049|5056|5049|5058|5049|5054|5049|2902
1648827220000|2022-04-01 15:33:40|5055|5037|5055|5044|5055|5044|5053|5037|400
1648827230000|2022-04-01 15:33:50|5056|5045|5057|5049|5057|5052|5056|5045|549
1648827250000|2022-04-01 15:34:10|5058|5050|5060|5052|5061|5052|5058|5050|200
1648827260000|2022-04-01 15:34:20||5049||5052||5052||5049|100
1648827290000|2022-04-01 15:34:50||5044||5047||5049||5043|548
1648827310000|2022-04-01 15:35:10|5059|5043|5055|5047|5059|5047|5055|5043|300
1648827320000|2022-04-01 15:35:20|5054||5053||5054||5053||0
1648827360000|2022-04-01 15:36:00||5043||5043||5043||5043|0
1648827400000|2022-04-01 15:36:40|5052||5052||5052||5052||0
1648827410000|2022-04-01 15:36:50|5051|5042|5048|5042|5051|5043|5048|5042|1400
1648827420000|2022-04-01 15:37:00|||||||||100
1648827430000|2022-04-01 15:37:10|5047||5048||5048||5045||857
1648827450000|2022-04-01 15:37:30|5047||5044||5047||5044||850
1648827460000|2022-04-01 15:37:40|5048||5047||5048||5044||600
1648827480000|2022-04-01 15:38:00|5048||5048||5053||5048||300
1648827490000|2022-04-01 15:38:10|5051|5044|5053|5044|5053|5044|5051|5044|200
1648827500000|2022-04-01 15:38:20|5051|5042|5050|5042|5053|5042|5048|5042|700
1648827510000|2022-04-01 15:38:30|5049|5034|5048|5034|5051|5034|5047|5034|100
1648827520000|2022-04-01 15:38:40||5036||5037||5037||5036|100
1648827530000|2022-04-01 15:38:50|5047||5047||5047||5047||0
1648827540000|2022-04-01 15:39:00|5046||5045||5046||5045||0
1648827550000|2022-04-01 15:39:10|5047||5046||5047||5046||0
1648827560000|2022-04-01 15:39:20||5038||5038||5038||5038|0
1648827580000|2022-04-01 15:39:40|5047||5047||5047||5047||0
1648827590000|2022-04-01 15:39:50|5046||5047||5047||5046||0
1648827600000|2022-04-01 15:40:00|5046|5036|5045|5036|5047|5036|5044|5036|100
1648827610000|2022-04-01 15:40:10|5044|5034|5043|5034|5044|5034|5042|5034|0
1648827620000|2022-04-01 15:40:20||5036||5035||5036||5034|0
1648827630000|2022-04-01 15:40:30||5036||5035||5036||5034|0
1648827650000|2022-04-01 15:40:50|5042|5033|5042|5036|5043|5036|5041|5033|0
1648827660000|2022-04-01 15:41:00|5043|5037|5043|5035|5043|5038|5043|5033|0
1648827680000|2022-04-01 15:41:20|5047|5039|5047|5040|5047|5040|5047|5039|578
1648827690000|2022-04-01 15:41:30|5052|5041|5053|5042|5053|5042|5052|5041|100
1648827700000|2022-04-01 15:41:40|5052||5052||5052||5052||0
1648827730000|2022-04-01 15:42:10|5051|5043|5051|5043|5051|5044|5051|5035|0
1648827740000|2022-04-01 15:42:20||5035||5043||5044||5035|0
1648827760000|2022-04-01 15:42:40|||||||||200
1648827780000|2022-04-01 15:43:00|5050|5038|5049|5036|5050|5039|5049|5035|300
1648827810000|2022-04-01 15:43:30||5035||5035||5036||5035|0
1648827820000|2022-04-01 15:43:40||5036||5035||5036||5035|0
1648827830000|2022-04-01 15:43:50||5036||5035||5036||5035|0
1648827840000|2022-04-01 15:44:00||5036||5037||5037||5036|0
1648827850000|2022-04-01 15:44:10||5038||5037||5038||5036|0
1648827860000|2022-04-01 15:44:20|5051|5038|5053|5041|5053|5044|5051|5038|506
1648827880000|2022-04-01 15:44:40||5042||5042||5042||5042|0
1648827910000|2022-04-01 15:45:10|5058|5043|5060|5044|5061|5044|5058|5043|174
1648827920000|2022-04-01 15:45:20|5061|5047|5061|5050|5061|5050|5060|5047|0
1648827930000|2022-04-01 15:45:30|5060||5060||5060||5060||0
1648827940000|2022-04-01 15:45:40|5059|5051|5061|5051|5061|5051|5059|5051|200
1648827950000|2022-04-01 15:45:50|5060||5060||5061||5060||0
1648827960000|2022-04-01 15:46:00|5061||5061||5061||5061||0
1648827980000|2022-04-01 15:46:20|5060||5060||5060||5060||0
1648828000000|2022-04-01 15:46:40|5059|5045|5057|5045|5059|5046|5057|5045|400
1648828010000|2022-04-01 15:46:50|5060|5046|5060|5046|5060|5046|5060|5046|200
1648828020000|2022-04-01 15:47:00|5061|5048|5066|5052|5070|5052|5061|5048|241
1648828030000|2022-04-01 15:47:10||5053||5053||5053||5053|0
1648828040000|2022-04-01 15:47:20||5054||5055||5055||5054|0
1648828080000|2022-04-01 15:48:00||5056||5056||5056||5056|0
1648828090000|2022-04-01 15:48:10|5069|5057|5069|5058|5070|5058|5069|5057|100
1648828110000|2022-04-01 15:48:30|5070|5059|5070|5060|5070|5060|5070|5059|0
1648828130000|2022-04-01 15:48:50|5069|5057|5069|5057|5069|5057|5069|5057|0
1648828140000|2022-04-01 15:49:00||5060||5061||5061||5060|0
1648828150000|2022-04-01 15:49:10||5058||5058||5058||5058|0
1648828160000|2022-04-01 15:49:20||5059||5059||5059||5059|0
1648828170000|2022-04-01 15:49:30||5061||5059||5061||5059|0
1648828180000|2022-04-01 15:49:40|5067|5057|5062|5053|5068|5059|5062|5042|600
1648828200000|2022-04-01 15:50:00|5064|5054|5065|5054|5069|5054|5064|5054|0
1648828210000|2022-04-01 15:50:10|5064|5053|5062|5053|5065|5053|5062|5053|0
1648828220000|2022-04-01 15:50:20|5063|5054|5062|5053|5063|5054|5062|5053|0
1648828230000|2022-04-01 15:50:30||5049||5049||5049||5045|300
1648828240000|2022-04-01 15:50:40|5065|5050|5067|5054|5069|5054|5063|5050|0
1648828250000|2022-04-01 15:50:50||5055||5056||5056||5055|0
1648828260000|2022-04-01 15:51:00|5069|5057|5069|5058|5069|5058|5069|5057|0
1648828270000|2022-04-01 15:51:10||5059||5060||5060||5059|0
1648828300000|2022-04-01 15:51:40||5061||5062||5062||5061|100
1648828310000|2022-04-01 15:51:50|5070|5064|5075|5070|5075|5070|5070|5064|5735
1648828320000|2022-04-01 15:52:00|5074|5065|5071|5061|5074|5065|5070|5052|5342
1648828330000|2022-04-01 15:52:10||5059||5052||5059||5052|0
1648828340000|2022-04-01 15:52:20|5070|5053|5066|5053|5070|5053|5066|5053|0
1648828380000|2022-04-01 15:53:00|5065|5054|5066|5055|5066|5055|5065|5054|0
1648828390000|2022-04-01 15:53:10||5056||5056||5056||5056|0
1648828410000|2022-04-01 15:53:30|5075|5057|5074|5057|5075|5057|5074|5057|754
1648828420000|2022-04-01 15:53:40|5073||5073||5073||5073||0
1648828430000|2022-04-01 15:53:50|5072||5071||5072||5069||0
1648828440000|2022-04-01 15:54:00|5070||5071||5071||5070||0
1648828460000|2022-04-01 15:54:20|5072||5072||5072||5072||0
1648828470000|2022-04-01 15:54:30|5074||5072||5074||5072||0
1648828490000|2022-04-01 15:54:50|5071||5068||5071||5068||0
1648828500000|2022-04-01 15:55:00|5067|5038|5064|5037|5068|5049|5064|5033|200
1648828510000|2022-04-01 15:55:10|5063||5063||5063||5063||0
1648828530000|2022-04-01 15:55:30||5038||5038||5038||5038|100
1648828540000|2022-04-01 15:55:40||5039||5039||5039||5039|0
1648828570000|2022-04-01 15:56:10|5062|5040|5052|5039|5062|5040|5052|5039|100
1648828580000|2022-04-01 15:56:20|5051||5051||5051||5051||0
1648828590000|2022-04-01 15:56:30|5050|5034|5047|5039|5050|5039|5046|5019|100
1648828600000|2022-04-01 15:56:40|5048|5040|5056|5050|5057|5050|5048|5040|1100
1648828610000|2022-04-01 15:56:50|5057|5051|5066|5052|5067|5052|5057|5051|800
1648828620000|2022-04-01 15:57:00|5067|5053|5067|5053|5067|5053|5065|5053|120
1648828630000|2022-04-01 15:57:10|5065|5052|5065|5052|5065|5052|5065|5052|100
1648828670000|2022-04-01 15:57:50|5064|5051|5060|5046|5064|5052|5051|5046|1038
1648828680000|2022-04-01 15:58:00|5059|5047|5058|5046|5059|5047|5058|5046|150
1648828700000|2022-04-01 15:58:20|5057|5047|5059|5046|5061|5047|5057|5046|200
1648828710000|2022-04-01 15:58:30|5058|5047|5063|5048|5063|5048|5058|5047|100
1648828720000|2022-04-01 15:58:40|5062|5047|5058|5045|5062|5047|5058|5045|0
1648828740000|2022-04-01 15:59:00|5057||5055||5058||5055||0
1648828750000|2022-04-01 15:59:10|5056||5056||5056||5055||0
1648828760000|2022-04-01 15:59:20|5055||5055||5055||5055||0
1648828770000|2022-04-01 15:59:30|5056|5046|5056|5046|5056|5046|5055|5045|0
1648828810000|2022-04-01 16:00:10|||||||||100
1648828820000|2022-04-01 16:00:20|5055||5054||5055||5053||1000
1648828830000|2022-04-01 16:00:30|5053||5052||5054||5052||0
1648828840000|2022-04-01 16:00:40|5051|5050|5051|5046|5051|5050|5050|5045|2150
1648828860000|2022-04-01 16:01:00|5052|5047|5055|5048|5055|5048|5052|5047|100
1648828870000|2022-04-01 16:01:10||5050||5051||5051||5050|0
1648828880000|2022-04-01 16:01:20|5058|5052|5058|5051|5058|5052|5058|5050|200
1648828890000|2022-04-01 16:01:30|5057|5050|5058|5050|5058|5050|5057|5050|0
1648828930000|2022-04-01 16:02:10|5057|5049|5058|5052|5058|5052|5055|5049|2550
1648828940000|2022-04-01 16:02:20||5049||5049||5050||5049|100
1648828970000|2022-04-01 16:02:50|5057|5050|5058|5052|5058|5052|5057|5049|0
1648828980000|2022-04-01 16:03:00||5049||5049||5052||5049|0
1648828990000|2022-04-01 16:03:10|5060|5052|5068|5057|5073|5060|5060|5049|1200
1648829000000|2022-04-01 16:03:20|5067|5053|5066|5054|5068|5054|5066|5053|0
1648829010000|2022-04-01 16:03:30|5065|5060|5062|5053|5065|5060|5062|5053|1507
1648829020000|2022-04-01 16:03:40||5054||5054||5054||5054|0
1648829050000|2022-04-01 16:04:10|5060|5053|5053|5038|5060|5053|5053|5038|600
1648829060000|2022-04-01 16:04:20|5052|5046|5051|5037|5052|5046|5051|5037|0
1648829070000|2022-04-01 16:04:30|5050|5036|5050|5037|5050|5038|5050|5036|0
1648829080000|2022-04-01 16:04:40||5038||5037||5038||5037|100
1648829110000|2022-04-01 16:05:10|5051|5038|5051|5037|5051|5038|5051|5037|0
1648829120000|2022-04-01 16:05:20|5050|5036|5045|5037|5050|5037|5045|5035|2070
1648829130000|2022-04-01 16:05:30||5034||5034||5034||5034|0
1648829140000|2022-04-01 16:05:40|5050|5037|5048|5036|5050|5038|5045|5036|1100
1648829150000|2022-04-01 16:05:50||5035||5035||5036||5035|0
1648829160000|2022-04-01 16:06:00|5047|5036|5047|5036|5047|5036|5047|5036|0
1648829180000|2022-04-01 16:06:20||5035||5035||5036||5035|0
1648829190000|2022-04-01 16:06:30|5046|5036|5046|5036|5046|5036|5046|5035|0
1648829200000|2022-04-01 16:06:40|5045|5035|5041|5030|5045|5037|5041|5030|400
1648829210000|2022-04-01 16:06:50|5040||5040||5040||5040||0
1648829220000|2022-04-01 16:07:00|5042|5031|5044|5035|5044|5035|5042|5031|500
1648829240000|2022-04-01 16:07:20|5040|5036|5040|5035|5040|5036|5040|5035|0
1648829250000|2022-04-01 16:07:30|5044|5036|5050|5042|5050|5045|5044|5036|635
1648829260000|2022-04-01 16:07:40|5051|5041|5053|5050|5053|5050|5051|5041|3749
1648829270000|2022-04-01 16:07:50|5052|5044|5053|5050|5053|5050|5051|5044|1200
1648829280000|2022-04-01 16:08:00|5062|5051|5061|5053|5062|5053|5060|5051|804
1648829300000|2022-04-01 16:08:20|||||||||100
1648829310000|2022-04-01 16:08:30|5060||5060||5060||5060||0
1648829320000|2022-04-01 16:08:40||5052||5052||5052||5052|0
1648829330000|2022-04-01 16:08:50|5059|5053|5059|5053|5059|5053|5057|5053|0
1648829340000|2022-04-01 16:09:00|5057|5056|5062|5057|5062|5057|5057|5056|500
1648829360000|2022-04-01 16:09:20|5068|5059|5073|5060|5075|5060|5068|5059|316
1648829370000|2022-04-01 16:09:30|5075|5061|5074|5061|5075|5061|5074|5061|350
1648829380000|2022-04-01 16:09:40||5060||5060||5060||5060|0
1648829390000|2022-04-01 16:09:50|5075||5075||5075||5075||0
1648829400000|2022-04-01 16:10:00||5061||5061||5061||5061|100
1648829410000|2022-04-01 16:10:10||5062||5062||5062||5062|0
1648829420000|2022-04-01 16:10:20|5073|5063|5071|5062|5073|5063|5071|5062|0
1648829430000|2022-04-01 16:10:30|5069|5063|5071|5063|5071|5063|5069|5063|400
1648829460000|2022-04-01 16:11:00||5062||5062||5062||5062|0
1648829470000|2022-04-01 16:11:10||5063||5063||5063||5063|100
1648829490000|2022-04-01 16:11:30|5070|5062|5071|5062|5071|5062|5070|5062|0
1648829520000|2022-04-01 16:12:00||5063||5063||5063||5063|200
1648829550000|2022-04-01 16:12:30|5070|5064|5070|5064|5070|5064|5070|5063|0
1648829560000|2022-04-01 16:12:40|5069|5063|5067|5050|5069|5063|5066|5044|800
1648829570000|2022-04-01 16:12:50|5066||5061||5066||5061||0
1648829580000|2022-04-01 16:13:00|5060|5048|5058|5049|5060|5049|5057|5048|0
1648829590000|2022-04-01 16:13:10||5050||5048||5050||5048|100
1648829600000|2022-04-01 16:13:20||5049||5048||5050||5048|0
1648829610000|2022-04-01 16:13:30||5044||5050||5050||5039|0
1648829620000|2022-04-01 16:13:40|5063|5053|5070|5061|5070|5061|5063|5053|600
1648829630000|2022-04-01 16:13:50|5067|5062|5067|5062|5067|5063|5067|5062|200
1648829640000|2022-04-01 16:14:00|5066|5044|5062|5057|5066|5058|5062|5044|300
1648829650000|2022-04-01 16:14:10|5061|5058|5060|5048|5062|5058|5060|5048|2400
1648829660000|2022-04-01 16:14:20||5050||5049||5050||5039|0
1648829670000|2022-04-01 16:14:30|5061|5051|5061|5050|5061|5051|5061|5049|0
1648829680000|2022-04-01 16:14:40||5051||5040||5051||5039|0
1648829690000|2022-04-01 16:14:50||5042||5050||5050||5042|0
1648829700000|2022-04-01 16:15:00|5059|5051|5057|5051|5059|5052|5057|5051|200
1648829710000|2022-04-01 16:15:10|5055|5052|5059|5051|5059|5052|5055|5051|480
1648829720000|2022-04-01 16:15:20|5057|5045|5053|5040|5057|5045|5053|5036|200
1648829730000|2022-04-01 16:15:30|5052|5041|5052|5040|5052|5041|5052|5040|0
1648829740000|2022-04-01 16:15:40|5054|5041|5050|5040|5054|5041|5050|5040|0
1648829750000|2022-04-01 16:15:50|5049||5049||5050||5048||100
1648829780000|2022-04-01 16:16:20|5048|5034|5046|5031|5048|5040|5043|5030|1550
1648829790000|2022-04-01 16:16:30|5045||5040||5045||5040||150
1648829800000|2022-04-01 16:16:40|5045|5032|5048|5041|5048|5041|5045|5032|5450
1648829810000|2022-04-01 16:16:50|5049|5042|5050|5043|5050|5043|5048|5042|894
1648829820000|2022-04-01 16:17:00|5055|5044|5055|5050|5057|5050|5055|5044|800
1648829830000|2022-04-01 16:17:10|5057|5055|5057|5051|5057|5055|5056|5050|4117
1648829850000|2022-04-01 16:17:30||5050||5051||5051||5050|900
1648829870000|2022-04-01 16:17:50||5050||5050||5050||5050|0
1648829890000|2022-04-01 16:18:10||5051||5051||5051||5051|0
1648829910000|2022-04-01 16:18:30|||||||||100
1648829940000|2022-04-01 16:19:00|5059|5052|5059|5052|5059|5052|5059|5052|500
1648829970000|2022-04-01 16:19:30|5062|5053|5062|5058|5062|5058|5062|5053|200
1648829980000|2022-04-01 16:19:40|5061|5057|5062|5054|5062|5057|5061|5042|1174
1648829990000|2022-04-01 16:19:50|5067|5057|5066|5057|5067|5058|5066|5054|800
1648830000000|2022-04-01 16:20:00|5063||5063||5063||5063||0
1648830010000|2022-04-01 16:20:10||5058||5058||5058||5058|0
1648830020000|2022-04-01 16:20:20|||||||||100
1648830030000|2022-04-01 16:20:30|5067|5059|5067|5059|5067|5059|5067|5057|100
1648830040000|2022-04-01 16:20:40||5060||5061||5061||5059|0
1648830050000|2022-04-01 16:20:50||5062||5061||5062||5060|0
1648830060000|2022-04-01 16:21:00||5062||5063||5063||5062|0
1648830070000|2022-04-01 16:21:10|5069|5064|5069|5064|5069|5064|5069|5063|300
1648830080000|2022-04-01 16:21:20||5065||5065||5065||5065|0
1648830090000|2022-04-01 16:21:30|5071|5066|5071|5066|5071|5066|5071|5066|100
1648830100000|2022-04-01 16:21:40|5069|5064|5069|5064|5069|5064|5069|5064|727
1648830110000|2022-04-01 16:21:50|5071||5071||5071||5071||0
1648830120000|2022-04-01 16:22:00|5070||5070||5070||5070||0
1648830130000|2022-04-01 16:22:10|5071||5071||5071||5071||100
1648830140000|2022-04-01 16:22:20|||||||||100
1648830150000|2022-04-01 16:22:30|5072|5066|5073|5067|5073|5068|5072|5066|200
1648830180000|2022-04-01 16:23:00||5066||5067||5067||5066|0
1648830200000|2022-04-01 16:23:20||5066||5067||5067||5066|0
1648830210000|2022-04-01 16:23:30||5066||5067||5067||5066|0
1648830220000|2022-04-01 16:23:40|5072|5068|5073|5064|5073|5068|5072|5064|1000
1648830230000|2022-04-01 16:23:50|5072||5072||5073||5072||100
1648830240000|2022-04-01 16:24:00|5071||5072||5072||5071||0
1648830250000|2022-04-01 16:24:10||5065||5065||5065||5064|100
1648830260000|2022-04-01 16:24:20||5064||5064||5064||5064|0
1648830270000|2022-04-01 16:24:30|5071||5072||5072||5071||0
1648830280000|2022-04-01 16:24:40|5071||5072||5072||5071||0
1648830290000|2022-04-01 16:24:50|||||||||100
1648830300000|2022-04-01 16:25:00|||||||||110
1648830320000|2022-04-01 16:25:20|5073|5065|5081|5073|5082|5073|5073|5065|700
1648830330000|2022-04-01 16:25:30|5080||5078||5081||5078||100
1648830340000|2022-04-01 16:25:40|5080||5081||5081||5080||400
1648830350000|2022-04-01 16:25:50|5083|5075|5083|5077|5083|5077|5083|5075|400
1648830360000|2022-04-01 16:26:00|5082|5076|5080|5072|5082|5076|5080|5070|400
1648830370000|2022-04-01 16:26:10|5079|5071|5078|5071|5079|5071|5078|5071|0
1648830380000|2022-04-01 16:26:20|5076|5070|5071|5064|5076|5070|5071|5064|900
1648830390000|2022-04-01 16:26:30|5072|5065|5072|5066|5072|5066|5072|5065|600
1648830400000|2022-04-01 16:26:40||5065||5064||5065||5064|0
1648830410000|2022-04-01 16:26:50|5070|5065|5072|5066|5072|5066|5070|5065|141
1648830420000|2022-04-01 16:27:00|5073|5067|5077|5069|5078|5070|5073|5065|0
1648830430000|2022-04-01 16:27:10|5083|5070|5081|5071|5083|5071|5078|5070|0
1648830440000|2022-04-01 16:27:20|5082|5070|5082|5070|5083|5070|5082|5070|0
1648830450000|2022-04-01 16:27:30||5071||5072||5072||5071|0
1648830470000|2022-04-01 16:27:50||5070||5071||5071||5070|0
1648830480000|2022-04-01 16:28:00|5081|5072|5081|5070|5081|5072|5081|5065|100
1648830490000|2022-04-01 16:28:10||5071||5071||5071||5071|0
1648830500000|2022-04-01 16:28:20|5080||5080||5080||5080||0
1648830530000|2022-04-01 16:28:50|5079|5070|5075|5065|5079|5070|5075|5064|400
1648830540000|2022-04-01 16:29:00||5066||5067||5067||5066|0
1648830570000|2022-04-01 16:29:30||5068||5071||5072||5068|0
1648830590000|2022-04-01 16:29:50|5078|5072|5080|5073|5080|5073|5078|5072|100
1648830600000|2022-04-01 16:30:00|5079|5072|5080|5073|5080|5073|5078|5072|400
1648830610000|2022-04-01 16:30:10||5072||5072||5072||5072|0
1648830640000|2022-04-01 16:30:40|5079||5078||5079||5078||0
1648830650000|2022-04-01 16:30:50|5075|5071|5075|5068|5076|5071|5074|5064|400
1648830670000|2022-04-01 16:31:10|5074|5064|5074|5065|5074|5065|5074|5060|400
1648830680000|2022-04-01 16:31:20|5075|5069|5075|5070|5075|5070|5075|5069|0
1648830690000|2022-04-01 16:31:30|5078|5069|5079|5070|5080|5070|5078|5069|600
1648830700000|2022-04-01 16:31:40|5078||5078||5078||5078||0
1648830740000|2022-04-01 16:32:20|5075|5072|5075|5066|5075|5072|5075|5066|400
1648830750000|2022-04-01 16:32:30||5067||5067||5067||5067|0
1648830800000|2022-04-01 16:33:20|5074|5066|5073|5066|5074|5067|5072|5066|538
1648830830000|2022-04-01 16:33:50|5071|5061|5068|5064|5071|5064|5068|5059|400
1648830840000|2022-04-01 16:34:00|5066|5059|5065|5061|5066|5064|5065|5059|713
1648830850000|2022-04-01 16:34:10||5058||5058||5058||5058|100
1648830860000|2022-04-01 16:34:20|5064||5063||5064||5063||0
1648830880000|2022-04-01 16:34:40|5062|5055|5062|5055|5062|5055|5062|5055|0
1648830900000|2022-04-01 16:35:00|5061||5062||5062||5061||0
1648830930000|2022-04-01 16:35:30|||||||||100
1648830940000|2022-04-01 16:35:40|||||||||200
1648830950000|2022-04-01 16:35:50|5071|5056|5069|5057|5071|5057|5065|5056|900
1648830960000|2022-04-01 16:36:00|5066|5056|5066|5056|5066|5057|5066|5055|0
1648830970000|2022-04-01 16:36:10||5055||5055||5055||5055|0
1648830980000|2022-04-01 16:36:20|5068|5056|5079|5066|5083|5066|5068|5056|800
1648830990000|2022-04-01 16:36:30|5080|5067|5079|5067|5080|5067|5079|5067|0
1648831010000|2022-04-01 16:36:50|5077||5077||5077||5077||0
1648831020000|2022-04-01 16:37:00||5068||5067||5068||5067|0
1648831060000|2022-04-01 16:37:40||5066||5066||5066||5066|0
1648831080000|2022-04-01 16:38:00||5067||5067||5067||5067|0
1648831100000|2022-04-01 16:38:20|5080|5069|5080|5070|5080|5071|5080|5069|375
1648831130000|2022-04-01 16:38:50|5081|5071|5081|5072|5081|5072|5081|5071|0
1648831170000|2022-04-01 16:39:30|5083|5073|5083|5075|5083|5075|5083|5072|406
1648831180000|2022-04-01 16:39:40||5076||5076||5077||5075|200
1648831190000|2022-04-01 16:39:50||5075||5075||5076||5075|0
1648831200000|2022-04-01 16:40:00||5076||5076||5076||5076|0
1648831210000|2022-04-01 16:40:10|5085|5078|5089|5082|5089|5083|5085|5078|486
1648831260000|2022-04-01 16:41:00|5088|5078|5083|5072|5088|5078|5083|5065|300
1648831270000|2022-04-01 16:41:10|5082|5068|5081|5069|5082|5069|5081|5068|0
1648831290000|2022-04-01 16:41:30|5080|5070|5083|5071|5089|5071|5080|5070|0
1648831300000|2022-04-01 16:41:40|5082||5081||5082||5081||0
1648831320000|2022-04-01 16:42:00|5089|5072|5084|5073|5089|5073|5084|5072|0
1648831330000|2022-04-01 16:42:10|5087|5074|5088|5075|5089|5075|5087|5074|0
1648831340000|2022-04-01 16:42:20|5087||5082||5087||5082||0
1648831350000|2022-04-01 16:42:30||5074||5074||5074||5074|0
1648831370000|2022-04-01 16:42:50|5089|5075|5083|5074|5089|5078|5083|5072|1400
1648831380000|2022-04-01 16:43:00|5082|5076|5082|5069|5082|5076|5082|5064|300
1648831390000|2022-04-01 16:43:10|5081||5080||5081||5080||0
1648831420000|2022-04-01 16:43:40|5089|5070|5086|5076|5089|5076|5086|5070|200
1648831430000|2022-04-01 16:43:50|5089||5089||5089||5089||100
1648831440000|2022-04-01 16:44:00||5077||5078||5078||5077|0
1648831460000|2022-04-01 16:44:20||5079||5079||5079||5079|0
1648831470000|2022-04-01 16:44:30||5080||5080||5080||5080|100
1648831490000|2022-04-01 16:44:50||5076||5080||5080||5076|0
1648831500000|2022-04-01 16:45:00|5093|5081|5093|5083|5093|5083|5093|5081|500
1648831510000|2022-04-01 16:45:10|5091|5080|5089|5080|5091|5080|5089|5080|200
1648831530000|2022-04-01 16:45:30|5088|5076|5083|5072|5088|5076|5083|5071|400
1648831540000|2022-04-01 16:45:40|5082|5067|5080|5069|5082|5070|5080|5060|0
1648831550000|2022-04-01 16:45:50||5070||5070||5070||5070|0
1648831560000|2022-04-01 16:46:00|5079|5071|5079|5070|5079|5071|5079|5070|0
1648831570000|2022-04-01 16:46:10|5078|5069|5077|5069|5078|5069|5077|5069|0
1648831580000|2022-04-01 16:46:20|5079|5070|5082|5073|5082|5073|5078|5070|0
1648831590000|2022-04-01 16:46:30||5074||5075||5077||5074|100
1648831600000|2022-04-01 16:46:40|5093|5076|5089|5080|5093|5080|5089|5076|100
1648831610000|2022-04-01 16:46:50||5079||5079||5079||5079|0
1648831620000|2022-04-01 16:47:00|5088|5078|5084|5068|5088|5079|5084|5064|200
1648831630000|2022-04-01 16:47:10||5069||5074||5074||5069|0
1648831640000|2022-04-01 16:47:20|5085|5075|5089|5076|5089|5076|5085|5075|0
1648831650000|2022-04-01 16:47:30||5077||5080||5080||5077|0
1648831680000|2022-04-01 16:48:00|5093|5081|5095|5085|5095|5085|5093|5081|405
1648831690000|2022-04-01 16:48:10|||||||||100
1648831700000|2022-04-01 16:48:20||5086||5087||5087||5086|0
1648831710000|2022-04-01 16:48:30||5088||5088||5088||5088|0
1648831730000|2022-04-01 16:48:50|5094||5095||5095||5094||0
1648831740000|2022-04-01 16:49:00|5094||5094||5094||5094||0
1648831760000|2022-04-01 16:49:20|5095|5090|5091|5079|5095|5090|5091|5078|700
1648831780000|2022-04-01 16:49:40|5090||5090||5091||5090||0
1648831810000|2022-04-01 16:50:10||5080||5081||5081||5080|0
1648831820000|2022-04-01 16:50:20|5089|5080|5088|5069|5089|5080|5086|5060|1483
1648831830000|2022-04-01 16:50:30|5087|5070|5087|5070|5087|5070|5087|5070|0
1648831850000|2022-04-01 16:50:50||5072||5071||5074||5070|0
1648831860000|2022-04-01 16:51:00||5073||5072||5073||5071|0
1648831870000|2022-04-01 16:51:10||5073||5071||5073||5071|0
1648831890000|2022-04-01 16:51:30||5072||5072||5075||5071|0
1648831900000|2022-04-01 16:51:40||5074||5072||5075||5072|0
1648831910000|2022-04-01 16:51:50||5073||5073||5076||5072|100
1648831920000|2022-04-01 16:52:00||5074||5075||5077||5073|0
1648831930000|2022-04-01 16:52:10|5090|5074|5095|5082|5095|5082|5090|5074|400
1648831940000|2022-04-01 16:52:20|5094||5094||5094||5094||0
1648831950000|2022-04-01 16:52:30|5093||5092||5093||5092||0
1648831980000|2022-04-01 16:53:00|5091||5094||5095||5091||0
1648831990000|2022-04-01 16:53:10|5092||5090||5094||5090||1092
1648832000000|2022-04-01 16:53:20||5083||5082||5083||5082|100
1648832010000|2022-04-01 16:53:30|5093||5091||5093||5091||0
1648832020000|2022-04-01 16:53:40|5090|5081|5089|5082|5093|5082|5084|5078|800
1648832030000|2022-04-01 16:53:50|5088|5078|5085|5078|5088|5079|5085|5078|300
1648832040000|2022-04-01 16:54:00|5088|5079|5088|5078|5089|5079|5086|5078|0
1648832060000|2022-04-01 16:54:20|5087||5087||5087||5087||0
1648832070000|2022-04-01 16:54:30|5086||5086||5086||5086||0
1648832080000|2022-04-01 16:54:40|5094|5079|5090|5080|5094|5080|5088|5079|0
1648832100000|2022-04-01 16:55:00|5089|5076|5087|5076|5089|5076|5087|5076|0
1648832110000|2022-04-01 16:55:10|5086|5077|5089|5076|5090|5077|5085|5076|0
1648832120000|2022-04-01 16:55:20||5078||5080||5080||5078|0
1648832140000|2022-04-01 16:55:40|5088|5076|5087|5076|5088|5076|5087|5076|0
1648832150000|2022-04-01 16:55:50|5089|5078|5089|5076|5089|5078|5089|5076|0
1648832160000|2022-04-01 16:56:00||5077||5081||5081||5077|0
1648832180000|2022-04-01 16:56:20||5080||5080||5080||5080|0
1648832190000|2022-04-01 16:56:30|5087|5076|5084|5076|5087|5076|5084|5076|600
1648832200000|2022-04-01 16:56:40|5083||5083||5083||5083||0
1648832210000|2022-04-01 16:56:50|5085||5083||5085||5083||0
1648832220000|2022-04-01 16:57:00|5082|5067|5080|5069|5082|5073|5080|5066|100
1648832230000|2022-04-01 16:57:10||5070||5070||5071||5070|0
1648832240000|2022-04-01 16:57:20||5069||5069||5070||5069|100
1648832250000|2022-04-01 16:57:30|5083||5083||5083||5083||0
1648832260000|2022-04-01 16:57:40||5070||5073||5074||5070|0
1648832270000|2022-04-01 16:57:50||5074||5075||5075||5074|0
1648832280000|2022-04-01 16:58:00||5073||5076||5076||5073|400
1648832290000|2022-04-01 16:58:10||5075||5075||5075||5075|0
1648832300000|2022-04-01 16:58:20|5082|5071|5082|5075|5083|5075|5079|5061|200
1648832310000|2022-04-01 16:58:30|5081|5070|5081|5068|5081|5070|5079|5062|200
1648832320000|2022-04-01 16:58:40|5080|5062|5079|5068|5081|5068|5078|5062|0
1648832330000|2022-04-01 16:58:50|5078|5069|5079|5067|5081|5069|5078|5063|0
1648832340000|2022-04-01 16:59:00|5078|5068|5077|5068|5078|5068|5077|5068|0
1648832350000|2022-04-01 16:59:10||5067||5065||5067||5060|0
1648832360000|2022-04-01 16:59:20||5066||5070||5070||5066|0
1648832370000|2022-04-01 16:59:30||5069||5070||5070||5069|0
1648832380000|2022-04-01 16:59:40|||||||||100
1648832400000|2022-04-01 17:00:00||5069||5070||5070||5069|0
1648832420000|2022-04-01 17:00:20||5069||5069||5069||5069|0
1648832500000|2022-04-01 17:01:40|5083|5070|5082|5072|5083|5073|5082|5070|700
1648832510000|2022-04-01 17:01:50|5081||5081||5081||5081||0
1648832520000|2022-04-01 17:02:00|5080|5070|5078|5070|5080|5071|5078|5067|0
1648832530000|2022-04-01 17:02:10||5071||5070||5071||5068|0
1648832540000|2022-04-01 17:02:20|5083|5071|5082|5072|5083|5072|5079|5070|0
1648832550000|2022-04-01 17:02:30|5083|5073|5083|5075|5083|5075|5083|5071|0
1648832560000|2022-04-01 17:02:40|5082|5074|5082|5074|5082|5074|5082|5074|0
1648832580000|2022-04-01 17:03:00|5083|5075|5083|5075|5086|5076|5083|5075|0
1648832590000|2022-04-01 17:03:10|5082||5082||5082||5082||0
1648832600000|2022-04-01 17:03:20|5081|5073|5079|5073|5081|5073|5079|5073|506
1648832620000|2022-04-01 17:03:40|5078||5077||5078||5077||100
1648832630000|2022-04-01 17:03:50|5076|5070|5076|5063|5077|5073|5076|5060|1200
1648832640000|2022-04-01 17:04:00|5075|5065|5075|5065|5075|5065|5075|5065|0
1648832650000|2022-04-01 17:04:10|5076|5063|5076|5063|5076|5064|5076|5063|0
1648832670000|2022-04-01 17:04:30|5075||5075||5075||5075||0
1648832680000|2022-04-01 17:04:40||5064||5064||5064||5064|0
1648832700000|2022-04-01 17:05:00|5076|5066|5079|5073|5079|5074|5076|5066|1241
1648832710000|2022-04-01 17:05:10|5083|5074|5082|5075|5083|5075|5082|5074|100
1648832720000|2022-04-01 17:05:20|5083||5083||5083||5083||0
1648832730000|2022-04-01 17:05:30||5076||5077||5077||5076|0
1648832740000|2022-04-01 17:05:40||5078||5077||5078||5077|0
1648832750000|2022-04-01 17:05:50|5082|5074|5081|5071|5083|5074|5080|5067|1300
1648832760000|2022-04-01 17:06:00||5072||5074||5074||5072|0
1648832770000|2022-04-01 17:06:10|5083|5073|5083|5074|5083|5074|5083|5073|0
1648832780000|2022-04-01 17:06:20|5082|5073|5083|5074|5083|5074|5082|5073|0
1648832790000|2022-04-01 17:06:30||5075||5075||5075||5075|0
1648832800000|2022-04-01 17:06:40||5074||5075||5075||5074|0
1648832810000|2022-04-01 17:06:50|5089|5076|5089|5079|5089|5079|5089|5076|300
1648832820000|2022-04-01 17:07:00|5086|5080|5089|5080|5089|5080|5086|5079|0
1648832830000|2022-04-01 17:07:10|5088||5088||5088||5088||0
1648832840000|2022-04-01 17:07:20|5087||5087||5087||5087||0
1648832880000|2022-04-01 17:08:00|5089|5081|5089|5082|5089|5085|5089|5080|300
1648832890000|2022-04-01 17:08:10|5095|5083|5095|5086|5095|5086|5095|5083|1065
1648832910000|2022-04-01 17:08:30|5094||5094||5094||5094||400
1648832920000|2022-04-01 17:08:40|5093||5093||5093||5093||0
1648832930000|2022-04-01 17:08:50|5095|5087|5093|5086|5095|5087|5093|5086|100
1648832960000|2022-04-01 17:09:20|5092||5092||5092||5092||0
1648832970000|2022-04-01 17:09:30|5091|5081|5085|5080|5091|5081|5085|5080|762
1648832980000|2022-04-01 17:09:40|5084|5077|5079|5067|5084|5077|5079|5060|0
1648832990000|2022-04-01 17:09:50||5068||5070||5070||5068|0
1648833000000|2022-04-01 17:10:00|5078|5069|5078|5068|5078|5069|5078|5068|0
1648833010000|2022-04-01 17:10:10|5079||5079||5079||5079||0
1648833020000|2022-04-01 17:10:20|5078||5078||5078||5078||0
1648833060000|2022-04-01 17:11:00|5077||5077||5077||5077||0
1648833070000|2022-04-01 17:11:10|5078|5069|5078|5070|5078|5070|5078|5069|0
1648833080000|2022-04-01 17:11:20|5077|5069|5077|5069|5077|5069|5077|5069|0
1648833090000|2022-04-01 17:11:30|5078|5070|5078|5072|5078|5072|5078|5070|400
1648833100000|2022-04-01 17:11:40|5077|5071|5078|5067|5078|5071|5072|5065|3261
1648833110000|2022-04-01 17:11:50||5068||5068||5068||5068|0
1648833120000|2022-04-01 17:12:00|5077|5069|5078|5068|5078|5069|5077|5068|0
1648833130000|2022-04-01 17:12:10||5069||5069||5069||5069|0
1648833150000|2022-04-01 17:12:30|5076|5070|5076|5065|5076|5070|5071|5063|1680
1648833160000|2022-04-01 17:12:40|5078|5066|5078|5065|5078|5066|5078|5064|103
1648833170000|2022-04-01 17:12:50||5066||5066||5066||5064|0
1648833180000|2022-04-01 17:13:00||5067||5066||5067||5066|0
1648833230000|2022-04-01 17:13:50|5077||5077||5077||5077||100
1648833240000|2022-04-01 17:14:00|5075|5064|5077|5064|5077|5064|5073|5064|200
1648833260000|2022-04-01 17:14:20|5076|5060|5076|5060|5076|5060|5076|5060|0
1648833270000|2022-04-01 17:14:30||5061||5060||5061||5060|0
1648833290000|2022-04-01 17:14:50||5061||5060||5061||5060|0
1648833400000|2022-04-01 17:16:40|5075||5075||5075||5075||100
1648833410000|2022-04-01 17:16:50||5061||5061||5061||5061|0
1648833420000|2022-04-01 17:17:00||5062||5063||5063||5062|200
1648833430000|2022-04-01 17:17:10|5074||5074||5074||5074||0
1648833460000|2022-04-01 17:17:40||5064||5065||5065||5064|0
1648833470000|2022-04-01 17:17:50|5075|5066|5074|5066|5075|5066|5074|5066|0
1648833480000|2022-04-01 17:18:00||5065||5065||5065||5065|0
1648833500000|2022-04-01 17:18:20|5075|5066|5075|5067|5075|5067|5075|5066|100
1648833540000|2022-04-01 17:19:00||5068||5068||5069||5068|0
1648833550000|2022-04-01 17:19:10||5069||5070||5070||5069|100
1648833560000|2022-04-01 17:19:20||5068||5068||5069||5068|100
1648833570000|2022-04-01 17:19:30||5069||5069||5070||5069|0
1648833580000|2022-04-01 17:19:40|5076|5073|5076|5070|5076|5073|5076|5069|370
1648833600000|2022-04-01 17:20:00||5071||5071||5071||5071|0
1648833610000|2022-04-01 17:20:10|5075|5070|5076|5064|5076|5070|5072|5063|900
1648833620000|2022-04-01 17:20:20|5075|5065|5076|5068|5076|5068|5074|5065|201
1648833630000|2022-04-01 17:20:30||5069||5069||5069||5069|0
1648833640000|2022-04-01 17:20:40||5068||5068||5069||5067|0
1648833650000|2022-04-01 17:20:50||5069||5069||5069||5069|0
1648833660000|2022-04-01 17:21:00|5075|5068|5073|5062|5076|5068|5073|5060|997
1648833670000|2022-04-01 17:21:10||5063||5064||5065||5063|0
1648833680000|2022-04-01 17:21:20|5072|5065|5072|5065|5072|5065|5072|5064|0
1648833700000|2022-04-01 17:21:40|5075|5066|5075|5065|5075|5067|5075|5065|100
1648833710000|2022-04-01 17:21:50|5074|5066|5074|5065|5074|5066|5074|5065|0
1648833720000|2022-04-01 17:22:00|5075|5066|5072|5065|5075|5067|5071|5065|0
1648833730000|2022-04-01 17:22:10|5071|5060|5067|5056|5071|5060|5064|5055|1000
1648833740000|2022-04-01 17:22:20||5060||5061||5061||5060|0
1648833750000|2022-04-01 17:22:30||5062||5061||5062||5061|0
1648833760000|2022-04-01 17:22:40|5071|5062|5071|5065|5071|5065|5071|5062|400
1648833770000|2022-04-01 17:22:50||5064||5065||5065||5064|0
1648833780000|2022-04-01 17:23:00|5075|5066|5076|5068|5076|5070|5071|5066|883
1648833790000|2022-04-01 17:23:10||5069||5069||5069||5069|0
1648833800000|2022-04-01 17:23:20||5068||5068||5068||5068|0
1648833810000|2022-04-01 17:23:30|5075|5069|5075|5068|5076|5069|5075|5068|0
1648833820000|2022-04-01 17:23:40|5073|5067|5071|5062|5073|5067|5071|5062|400
1648833830000|2022-04-01 17:23:50||5063||5063||5063||5063|0
1648833840000|2022-04-01 17:24:00|5073|5062|5073|5066|5074|5066|5072|5062|500
1648833850000|2022-04-01 17:24:10||5064||5065||5065||5064|0
1648833880000|2022-04-01 17:24:40|5075|5066|5075|5066|5075|5067|5075|5066|0
1648833890000|2022-04-01 17:24:50||5067||5067||5067||5066|0
1648833900000|2022-04-01 17:25:00|5076|5066|5069|5059|5076|5066|5068|5057|300
1648833910000|2022-04-01 17:25:10|5070||5070||5070||5070||0
1648833920000|2022-04-01 17:25:20||5060||5060||5060||5060|0
1648833930000|2022-04-01 17:25:30|5069|5059|5069|5059|5069|5059|5068|5059|0
1648833940000|2022-04-01 17:25:40|5068|5060|5071|5060|5072|5060|5067|5060|400
1648833950000|2022-04-01 17:25:50|5069||5070||5072||5069||0
1648833960000|2022-04-01 17:26:00|5069|5059|5067|5059|5072|5059|5066|5059|100
1648833970000|2022-04-01 17:26:10|5072|5060|5071|5061|5072|5061|5070|5060|0
1648833990000|2022-04-01 17:26:30||5062||5061||5062||5061|0
1648834000000|2022-04-01 17:26:40|5072|5062|5071|5063|5072|5063|5071|5062|0
1648834010000|2022-04-01 17:26:50|5072|5064|5072|5063|5072|5064|5072|5063|0
1648834020000|2022-04-01 17:27:00||5064||5064||5064||5064|0
1648834070000|2022-04-01 17:27:50|5071|5063|5070|5063|5071|5063|5070|5063|200
1648834080000|2022-04-01 17:28:00|5072||5072||5072||5071||0
1648834090000|2022-04-01 17:28:10|5071|5061|5068|5060|5071|5061|5068|5060|200
1648834110000|2022-04-01 17:28:30|5067||5068||5068||5067||0
1648834120000|2022-04-01 17:28:40|5065||5065||5065||5065||0
1648834140000|2022-04-01 17:29:00|||||||||100
1648834150000|2022-04-01 17:29:10|5064|5056|5061|5052|5064|5056|5061|5052|300
1648834160000|2022-04-01 17:29:20||5053||5053||5053||5053|0
1648834170000|2022-04-01 17:29:30|||||||||100
1648834180000|2022-04-01 17:29:40|5062||5062||5062||5062||0
1648834190000|2022-04-01 17:29:50||5054||5053||5054||5053|0
1648834200000|2022-04-01 17:30:00|5061||5060||5061||5060||0
1648834210000|2022-04-01 17:30:10|5059|5052|5055|5044|5059|5052|5055|5040|2866
1648834220000|2022-04-01 17:30:20|||||||||194
1648834230000|2022-04-01 17:30:30||5045||5046||5046||5045|0
1648834240000|2022-04-01 17:30:40|5056|5047|5056|5050|5056|5050|5056|5047|100
1648834250000|2022-04-01 17:30:50|5058|5051|5058|5051|5058|5051|5058|5051|300
1648834290000|2022-04-01 17:31:30||5052||5053||5053||5052|0
1648834300000|2022-04-01 17:31:40|5061|5054|5063|5057|5063|5057|5061|5054|1259
1648834310000|2022-04-01 17:31:50|5062|5056|5061|5052|5062|5060|5061|5050|200
1648834320000|2022-04-01 17:32:00||5053||5053||5053||5052|0
1648834330000|2022-04-01 17:32:10|5060|5050|5054|5042|5060|5050|5054|5039|0
1648834340000|2022-04-01 17:32:20|5053|5043|5051|5042|5053|5043|5051|5042|100
1648834360000|2022-04-01 17:32:40||5038||5039||5039||5038|0
1648834380000|2022-04-01 17:33:00|5046|5040|5051|5042|5051|5042|5046|5040|200
1648834400000|2022-04-01 17:33:20||5043||5043||5043||5043|0
1648834410000|2022-04-01 17:33:30|5054|5042|5054|5043|5054|5043|5053|5042|0
1648834420000|2022-04-01 17:33:40|5050|5042|5050|5042|5050|5043|5050|5042|0
1648834450000|2022-04-01 17:34:10|5049|5030|5046|5042|5049|5042|5046|5030|511
1648834460000|2022-04-01 17:34:20|5044|5040|5038|5031|5044|5040|5038|5030|2049
1648834470000|2022-04-01 17:34:30||5030||5030||5030||5030|0
1648834500000|2022-04-01 17:35:00|5039|5031|5039|5031|5039|5031|5039|5031|0
1648834510000|2022-04-01 17:35:10||5032||5032||5032||5032|0
1648834530000|2022-04-01 17:35:30|5041|5034|5042|5036|5042|5036|5041|5034|900
1648834540000|2022-04-01 17:35:40|5047|5037|5059|5049|5064|5052|5047|5037|2834
1648834550000|2022-04-01 17:35:50|5058|5048|5057|5048|5058|5048|5057|5048|0
1648834560000|2022-04-01 17:36:00||5049||5049||5049||5049|0
1648834570000|2022-04-01 17:36:10||5050||5050||5050||5050|0
1648834580000|2022-04-01 17:36:20|5065|5052|5064|5053|5065|5053|5064|5052|300
1648834590000|2022-04-01 17:36:30|5065|5054|5065|5056|5065|5056|5065|5054|0
1648834600000|2022-04-01 17:36:40||5057||5057||5057||5057|0
1648834610000|2022-04-01 17:36:50|5070|5058|5069|5059|5070|5059|5069|5058|500
1648834620000|2022-04-01 17:37:00|5068||5069||5069||5068||100
1648834640000|2022-04-01 17:37:20||5060||5060||5060||5060|0
1648834650000|2022-04-01 17:37:30||5061||5062||5062||5061|867
1648834660000|2022-04-01 17:37:40|5071|5065|5077|5064|5080|5067|5071|5062|600
1648834670000|2022-04-01 17:37:50||5065||5065||5065||5065|0
1648834680000|2022-04-01 17:38:00|5079|5066|5080|5067|5080|5067|5078|5066|0
1648834690000|2022-04-01 17:38:10||5068||5069||5069||5068|0
1648834730000|2022-04-01 17:38:50||5073||5068||5073||5068|0
1648834740000|2022-04-01 17:39:00|5079||5080||5080||5079||615
1648834750000|2022-04-01 17:39:10||5069||5069||5069||5069|0
1648834800000|2022-04-01 17:40:00|5079|5068|5077|5066|5080|5068|5072|5064|500
1648834810000|2022-04-01 17:40:10|5076|5064|5077|5067|5080|5067|5075|5063|0
1648834820000|2022-04-01 17:40:20|5080|5068|5080|5070|5080|5070|5078|5066|100
1648834830000|2022-04-01 17:40:30||5071||5072||5072||5071|0
1648834890000|2022-04-01 17:41:30|5079|5071|5076|5068|5079|5071|5070|5063|1287
1648834900000|2022-04-01 17:41:40|5080|5069|5080|5074|5080|5074|5080|5069|400
1648834920000|2022-04-01 17:42:00|5082|5070|5080|5071|5082|5076|5080|5070|600
1648834930000|2022-04-01 17:42:10||5072||5073||5074||5065|0
1648834950000|2022-04-01 17:42:30||5074||5074||5074||5074|0
1648834960000|2022-04-01 17:42:40||5075||5076||5076||5073|0
1648834970000|2022-04-01 17:42:50||5074||5074||5076||5074|0
1648834980000|2022-04-01 17:43:00||5075||5075||5075||5075|0
1648835000000|2022-04-01 17:43:20|5082|5076|5082|5076|5082|5076|5080|5074|0
1648835010000|2022-04-01 17:43:30||5075||5076||5076||5075|0
1648835030000|2022-04-01 17:43:50|5080|5075|5078|5071|5082|5075|5078|5070|500
1648835040000|2022-04-01 17:44:00|5080|5065|5078|5070|5082|5070|5078|5065|0
1648835050000|2022-04-01 17:44:10|5077|5068|5079|5070|5080|5070|5077|5065|0
1648835060000|2022-04-01 17:44:20|5078|5071|5080|5072|5081|5072|5077|5071|0
1648835080000|2022-04-01 17:44:40||5073||5072||5073||5072|0
1648835090000|2022-04-01 17:44:50|5079|5064|5074|5065|5079|5065|5074|5064|793
1648835100000|2022-04-01 17:45:00|5073|5066|5072|5065|5073|5066|5072|5059|0
1648835110000|2022-04-01 17:45:10|5070|5062|5070|5060|5081|5062|5070|5054|0
1648835120000|2022-04-01 17:45:20||5061||5062||5062||5061|0
1648835130000|2022-04-01 17:45:30|5069||5069||5069||5067||0
1648835140000|2022-04-01 17:45:40|5068||5069||5069||5068||0
1648835160000|2022-04-01 17:46:00|5067||5067||5069||5067||0
1648835170000|2022-04-01 17:46:10|5069||5068||5069||5067||0
1648835180000|2022-04-01 17:46:20|5067|5063|5069|5064|5069|5064|5067|5062|303
1648835200000|2022-04-01 17:46:40|5074|5065|5077|5069|5077|5069|5074|5065|400
1648835210000|2022-04-01 17:46:50|5076||5076||5076||5076||0
1648835220000|2022-04-01 17:47:00|5075||5076||5076||5075||300
1648835230000|2022-04-01 17:47:10|5080||5076||5080||5076||0
1648835240000|2022-04-01 17:47:20|5080|5067|5075|5067|5080|5067|5075|5064|0
1648835250000|2022-04-01 17:47:30||5066||5066||5067||5066|0
1648835260000|2022-04-01 17:47:40||5064||5064||5066||5064|0
1648835270000|2022-04-01 17:47:50|5074|5065|5074|5065|5074|5065|5074|5065|100
1648835280000|2022-04-01 17:48:00|5073|5064|5072|5064|5073|5065|5072|5064|0
1648835290000|2022-04-01 17:48:10|5080|5065|5080|5070|5080|5070|5079|5064|200
1648835300000|2022-04-01 17:48:20|5079|5071|5080|5071|5080|5071|5079|5071|1010
1648835310000|2022-04-01 17:48:30||5070||5071||5071||5069|0
1648835320000|2022-04-01 17:48:40|5079|5069|5074|5065|5079|5069|5074|5064|600
1648835330000|2022-04-01 17:48:50||5066||5065||5066||5064|0
1648835350000|2022-04-01 17:49:10|5073|5064|5073|5064|5073|5064|5073|5064|0
1648835360000|2022-04-01 17:49:20|5069|5060|5067|5059|5069|5060|5067|5052|552
1648835370000|2022-04-01 17:49:30||5060||5059||5061||5059|0
1648835400000|2022-04-01 17:50:00|5066|5053|5066|5057|5066|5057|5066|5052|0
1648835410000|2022-04-01 17:50:10|5065|5052|5064|5056|5067|5056|5063|5052|0
1648835420000|2022-04-01 17:50:20||5055||5056||5056||5054|0
1648835440000|2022-04-01 17:50:40|5066|5057|5065|5056|5066|5057|5065|5056|0
1648835450000|2022-04-01 17:50:50|5064||5064||5064||5064||0
1648835460000|2022-04-01 17:51:00|5063|5054|5060|5052|5063|5054|5060|5052|200
1648835480000|2022-04-01 17:51:20|5061|5053|5061|5053|5061|5053|5061|5053|0
1648835490000|2022-04-01 17:51:30|5057|5054|5057|5053|5061|5055|5057|5051|300
1648835500000|2022-04-01 17:51:40|5061|5054|5061|5055|5061|5055|5061|5054|1563
1648835510000|2022-04-01 17:51:50|5065|5054|5065|5057|5065|5058|5065|5051|0
1648835520000|2022-04-01 17:52:00|5067|5058|5067|5060|5067|5060|5067|5058|0
1648835530000|2022-04-01 17:52:10||5061||5060||5061||5060|0
1648835540000|2022-04-01 17:52:20|5066|5059|5059|5054|5066|5059|5059|5051|0
1648835550000|2022-04-01 17:52:30||5053||5053||5053||5053|0
1648835580000|2022-04-01 17:53:00||5051||5052||5052||5051|190
1648835590000|2022-04-01 17:53:10|5056|5053|5056|5052|5059|5057|5056|5051|1100
1648835600000|2022-04-01 17:53:20||5051||5052||5052||5051|187
1648835610000|2022-04-01 17:53:30|5059|5053|5059|5051|5065|5058|5059|5051|305
1648835620000|2022-04-01 17:53:40||5052||5053||5053||5051|0
1648835630000|2022-04-01 17:53:50|5064|5054|5063|5054|5064|5054|5063|5054|100
1648835640000|2022-04-01 17:54:00|5064|5055|5067|5056|5067|5056|5064|5051|0
1648835650000|2022-04-01 17:54:10|5066|5057|5067|5057|5067|5057|5066|5057|0
1648835660000|2022-04-01 17:54:20|5065|5056|5062|5052|5065|5056|5061|5051|300
1648835670000|2022-04-01 17:54:30|5061||5060||5061||5060||0
1648835680000|2022-04-01 17:54:40|5062|5053|5061|5053|5062|5053|5059|5053|0
1648835700000|2022-04-01 17:55:00|5060||5058||5062||5058||0
1648835720000|2022-04-01 17:55:20|5062|5054|5062|5056|5062|5057|5058|5054|1300
1648835730000|2022-04-01 17:55:30|5065|5057|5065|5059|5067|5059|5062|5057|400
1648835750000|2022-04-01 17:55:50|5064|5057|5064|5054|5065|5057|5064|5054|335
1648835760000|2022-04-01 17:56:00||5055||5055||5056||5054|0
1648835770000|2022-04-01 17:56:10||5056||5057||5057||5056|0
1648835780000|2022-04-01 17:56:20|5061|5056|5061|5056|5061|5056|5061|5056|0
1648835840000|2022-04-01 17:57:20|5060|5054|5060|5052|5060|5054|5060|5051|485
1648835850000|2022-04-01 17:57:30|5059|5053|5059|5052|5059|5053|5059|5052|0
1648835860000|2022-04-01 17:57:40|5058||5058||5058||5058||0
1648835870000|2022-04-01 17:57:50|5057|5051|5057|5047|5057|5051|5057|5044|0
1648835880000|2022-04-01 17:58:00|5056|5048|5056|5048|5056|5048|5056|5045|0
1648835910000|2022-04-01 17:58:30|5057|5049|5064|5055|5067|5055|5057|5049|300
1648835920000|2022-04-01 17:58:40|5063||5065||5065||5063||0
1648835930000|2022-04-01 17:58:50|5067||5066||5067||5066||0
1648835950000|2022-04-01 17:59:10|5065|5044|5062|5051|5066|5051|5062|5044|0
1648835990000|2022-04-01 17:59:50|5061||5061||5061||5061||0
1648836000000|2022-04-01 18:00:00||5050||5051||5051||5050|0
1648836020000|2022-04-01 18:00:20||5052||5056||5056||5052|0
1648836030000|2022-04-01 18:00:30||5052||5054||5054||5052|0
1648836040000|2022-04-01 18:00:40||5055||5055||5055||5055|0
1648836060000|2022-04-01 18:01:00|5060|5054|5057|5045|5061|5054|5057|5044|300
1648836070000|2022-04-01 18:01:10|5056||5055||5056||5055||0
1648836080000|2022-04-01 18:01:20||5048||5048||5048||5048|0
1648836090000|2022-04-01 18:01:30||5045||5045||5045||5045|0
1648836110000|2022-04-01 18:01:50||5048||5048||5048||5048|100
1648836120000|2022-04-01 18:02:00||5045||5048||5048||5045|0
1648836130000|2022-04-01 18:02:10||5045||5048||5048||5045|0
1648836140000|2022-04-01 18:02:20|5056|5049|5056|5049|5056|5051|5056|5047|800
1648836180000|2022-04-01 18:03:00|5057|5051|5057|5053|5057|5053|5057|5051|300
1648836190000|2022-04-01 18:03:10||5049||5048||5051||5048|0
1648836200000|2022-04-01 18:03:20||5050||5051||5051||5050|100
1648836210000|2022-04-01 18:03:30||5050||5051||5051||5048|0
1648836230000|2022-04-01 18:03:50||5052||5052||5052||5052|0
1648836240000|2022-04-01 18:04:00|5061|5053|5061|5055|5061|5055|5061|5053|200
1648836250000|2022-04-01 18:04:10||5053||5054||5054||5053|0
1648836260000|2022-04-01 18:04:20||5055||5055||5055||5055|0
1648836270000|2022-04-01 18:04:30||5056||5056||5056||5055|0
1648836280000|2022-04-01 18:04:40|5067|5055|5067|5057|5077|5058|5067|5055|200
1648836290000|2022-04-01 18:04:50|5066|5058|5069|5057|5069|5058|5065|5054|0
1648836300000|2022-04-01 18:05:00||5058||5063||5063||5058|0
1648836310000|2022-04-01 18:05:10|5079|5065|5076|5063|5080|5066|5076|5062|100
1648836320000|2022-04-01 18:05:20|5075|5064|5074|5065|5075|5065|5074|5063|0
1648836330000|2022-04-01 18:05:30|5076|5064|5075|5065|5076|5065|5075|5064|0
1648836340000|2022-04-01 18:05:40|5079|5066|5078|5066|5079|5067|5078|5066|0
1648836350000|2022-04-01 18:05:50|5075||5078||5078||5075||0
1648836360000|2022-04-01 18:06:00|5077|5065|5075|5066|5078|5066|5075|5065|0
1648836370000|2022-04-01 18:06:10||5067||5065||5067||5065|0
1648836390000|2022-04-01 18:06:30||5066||5066||5066||5066|110
1648836400000|2022-04-01 18:06:40||5067||5066||5067||5066|0
1648836410000|2022-04-01 18:06:50||5067||5066||5067||5066|0
1648836420000|2022-04-01 18:07:00||5067||5066||5068||5066|0
1648836430000|2022-04-01 18:07:10||5067||5067||5067||5066|0
1648836440000|2022-04-01 18:07:20|5074|5066|5073|5063|5075|5066|5070|5062|692
1648836460000|2022-04-01 18:07:40|5072||5072||5072||5072||0
1648836470000|2022-04-01 18:07:50|5071||5072||5072||5071||0
1648836480000|2022-04-01 18:08:00|5071|5062|5065|5054|5071|5062|5065|5053|200
1648836490000|2022-04-01 18:08:10|5064|5055|5062|5053|5064|5055|5062|5053|100
1648836500000|2022-04-01 18:08:20|5064|5055|5065|5061|5065|5061|5064|5053|600
1648836510000|2022-04-01 18:08:30|5071|5062|5075|5064|5075|5064|5070|5061|200
1648836520000|2022-04-01 18:08:40||5063||5064||5064||5063|0
1648836530000|2022-04-01 18:08:50||5065||5065||5066||5065|0
1648836540000|2022-04-01 18:09:00|5074|5060|5069|5061|5074|5061|5069|5060|620
1648836600000|2022-04-01 18:10:00|5068|5060|5068|5060|5068|5060|5068|5060|0
1648836610000|2022-04-01 18:10:10|5067|5056|5066|5056|5067|5056|5066|5056|0
1648836620000|2022-04-01 18:10:20|||||||||200
1648836630000|2022-04-01 18:10:30|5069||5069||5069||5069||0
1648836650000|2022-04-01 18:10:50|5068|5053|5067|5057|5068|5057|5067|5053|0
1648836670000|2022-04-01 18:11:10|5066|5056|5065|5054|5069|5056|5065|5043|0
1648836680000|2022-04-01 18:11:20||5055||5055||5055||5052|0
1648836690000|2022-04-01 18:11:30|5069|5050|5068|5055|5069|5057|5068|5050|0
1648836710000|2022-04-01 18:11:50||5056||5054||5057||5050|0
1648836720000|2022-04-01 18:12:00|5069|5055|5069|5052|5069|5057|5069|5052|0
1648836730000|2022-04-01 18:12:10||5054||5059||5059||5052|0
1648836740000|2022-04-01 18:12:20||5052||5059||5059||5052|0
1648836750000|2022-04-01 18:12:30||5056||5058||5059||5056|0
1648836760000|2022-04-01 18:12:40|5068|5059|5068|5059|5068|5060|5068|5058|0
1648836780000|2022-04-01 18:13:00||5058||5058||5058||5058|0
1648836800000|2022-04-01 18:13:20|5069|5059|5069|5063|5069|5063|5069|5059|1533
1648836810000|2022-04-01 18:13:30|5070|5064|5070|5064|5070|5064|5070|5063|100
1648836820000|2022-04-01 18:13:40|5075|5065|5075|5070|5075|5071|5075|5065|300
1648836830000|2022-04-01 18:13:50|5074|5069|5075|5064|5075|5069|5074|5064|100
1648836850000|2022-04-01 18:14:10||5065||5067||5070||5065|0
1648836860000|2022-04-01 18:14:20||5069||5067||5069||5067|0
1648836870000|2022-04-01 18:14:30|5080|5069|5080|5073|5080|5073|5080|5066|665
1648836880000|2022-04-01 18:14:40|5079|5074|5080|5073|5080|5074|5079|5073|185
1648836900000|2022-04-01 18:15:00||5074||5074||5074||5074|0
1648836910000|2022-04-01 18:15:10|5081|5075|5094|5080|5094|5080|5081|5075|700
1648836940000|2022-04-01 18:15:40|5093|5081|5092|5083|5093|5084|5092|5081|0
1648836950000|2022-04-01 18:15:50|5095|5084|5094|5082|5095|5084|5094|5079|0
1648836960000|2022-04-01 18:16:00||5083||5082||5083||5082|0
1648836970000|2022-04-01 18:16:10|5093||5093||5093||5093||0
1648836980000|2022-04-01 18:16:20|5092|5079|5092|5083|5092|5083|5087|5079|200
1648836990000|2022-04-01 18:16:30|5091|5080|5091|5081|5091|5083|5091|5079|126
1648837000000|2022-04-01 18:16:40||5080||5080||5080||5080|0
1648837010000|2022-04-01 18:16:50|5090||5090||5090||5090||0
1648837020000|2022-04-01 18:17:00|5087|5079|5087|5080|5087|5080|5086|5079|159
1648837030000|2022-04-01 18:17:10|5086||5086||5087||5086||0
1648837070000|2022-04-01 18:17:50||5081||5079||5081||5079|300
1648837080000|2022-04-01 18:18:00|5085||5085||5085||5085||100
1648837090000|2022-04-01 18:18:10|5086||5086||5086||5086||0
1648837100000|2022-04-01 18:18:20|5085||5085||5085||5085||0
1648837170000|2022-04-01 18:19:30|5086|5081|5094|5086|5094|5086|5086|5081|600
1648837180000|2022-04-01 18:19:40|5093|5085|5093|5085|5093|5085|5093|5085|0
1648837190000|2022-04-01 18:19:50|5092|5080|5090|5081|5093|5082|5088|5079|218
1648837200000|2022-04-01 18:20:00||5082||5083||5083||5082|0
1648837220000|2022-04-01 18:20:20|5089|5082|5087|5080|5089|5082|5085|5080|902
1648837240000|2022-04-01 18:20:40|5090|5081|5090|5082|5090|5083|5090|5081|200
1648837250000|2022-04-01 18:20:50|5088|5081|5087|5080|5088|5081|5087|5080|0
1648837260000|2022-04-01 18:21:00||5081||5082||5083||5081|0
1648837270000|2022-04-01 18:21:10|5090|5083|5090|5085|5090|5085|5090|5082|100
1648837280000|2022-04-01 18:21:20||5086||5085||5086||5084|0
1648837320000|2022-04-01 18:22:00|5089|5084|5086|5080|5090|5084|5086|5080|400
1648837330000|2022-04-01 18:22:10|5088|5083|5088|5084|5088|5084|5088|5083|0
1648837340000|2022-04-01 18:22:20||5083||5083||5083||5083|0
1648837350000|2022-04-01 18:22:30|5087||5088||5088||5087||0
1648837360000|2022-04-01 18:22:40|5086|5079|5086|5079|5087|5080|5086|5079|700
1648837370000|2022-04-01 18:22:50|5085||5085||5085||5085||0
1648837380000|2022-04-01 18:23:00||5080||5079||5080||5079|0
1648837440000|2022-04-01 18:24:00|5084|5078|5081|5066|5084|5078|5081|5064|600
1648837450000|2022-04-01 18:24:10||5068||5069||5071||5064|0
1648837460000|2022-04-01 18:24:20|5080|5070|5080|5070|5080|5071|5080|5069|0
1648837470000|2022-04-01 18:24:30||5069||5069||5069||5069|0
1648837500000|2022-04-01 18:25:00||5070||5068||5070||5064|0
1648837510000|2022-04-01 18:25:10||5069||5070||5071||5068|0
1648837530000|2022-04-01 18:25:30||5068||5069||5069||5068|0
1648837540000|2022-04-01 18:25:40||5070||5071||5071||5070|0
1648837550000|2022-04-01 18:25:50||5072||5072||5072||5072|0
1648837560000|2022-04-01 18:26:00|5081|5073|5088|5078|5088|5078|5081|5073|900
1648837570000|2022-04-01 18:26:10|5087|5076|5082|5072|5088|5076|5082|5072|639
1648837580000|2022-04-01 18:26:20|5083|5073|5085|5076|5088|5076|5083|5072|0
1648837590000|2022-04-01 18:26:30||5077||5076||5077||5072|0
1648837600000|2022-04-01 18:26:40|5083|5077|5083|5076|5083|5077|5083|5075|0
1648837610000|2022-04-01 18:26:50||5077||5075||5077||5075|0
1648837620000|2022-04-01 18:27:00|5085|5076|5082|5075|5085|5077|5082|5072|0
1648837630000|2022-04-01 18:27:10||5072||5075||5075||5072|0
1648837640000|2022-04-01 18:27:20|5083|5073|5082|5073|5083|5075|5082|5072|0
1648837660000|2022-04-01 18:27:40|5081|5074|5081|5072|5082|5074|5081|5072|0
1648837680000|2022-04-01 18:28:00|5082|5073|5082|5076|5082|5076|5081|5072|0
1648837690000|2022-04-01 18:28:10||5075||5076||5076||5075|0
1648837700000|2022-04-01 18:28:20||5075||5076||5076||5075|0
1648837710000|2022-04-01 18:28:30||5077||5074||5077||5074|0
1648837720000|2022-04-01 18:28:40|5081|5075|5081|5074|5081|5075|5081|5074|0
1648837730000|2022-04-01 18:28:50|5082|5075|5082|5075|5082|5076|5082|5074|0
1648837740000|2022-04-01 18:29:00|5083|5076|5082|5076|5083|5079|5082|5076|800
1648837760000|2022-04-01 18:29:20|5083|5077|5083|5078|5083|5078|5083|5077|0
1648837770000|2022-04-01 18:29:30||5079||5080||5080||5079|0
1648837780000|2022-04-01 18:29:40||5079||5080||5080||5079|0
1648837790000|2022-04-01 18:29:50||5079||5080||5080||5079|0
1648837800000|2022-04-01 18:30:00|5085|5081|5085|5081|5085|5081|5085|5081|288
1648837830000|2022-04-01 18:30:30|5088|5082|5088|5082|5090|5082|5088|5082|200
1648837840000|2022-04-01 18:30:40||5083||5082||5083||5080|100
1648837850000|2022-04-01 18:30:50||5080||5081||5081||5080|0
1648837860000|2022-04-01 18:31:00||5080||5083||5083||5080|0
1648837870000|2022-04-01 18:31:10||5082||5082||5082||5082|0
1648837880000|2022-04-01 18:31:20||5083||5082||5083||5082|0
1648837890000|2022-04-01 18:31:30||5083||5085||5085||5082|0
1648837900000|2022-04-01 18:31:40|5087|5084|5087|5080|5088|5084|5087|5079|200
1648837910000|2022-04-01 18:31:50|5088|5081|5088|5082|5088|5082|5087|5081|0
1648837920000|2022-04-01 18:32:00||5083||5084||5084||5081|0
1648837930000|2022-04-01 18:32:10||5083||5083||5083||5083|0
1648837940000|2022-04-01 18:32:20||5084||5084||5084||5084|0
1648837950000|2022-04-01 18:32:30||5085||5085||5085||5085|0
1648837970000|2022-04-01 18:32:50|5089|5086|5088|5082|5089|5086|5088|5077|457
1648837990000|2022-04-01 18:33:10||5081||5082||5082||5081|0
1648838000000|2022-04-01 18:33:20|5087|5081|5087|5081|5087|5081|5087|5081|100
1648838020000|2022-04-01 18:33:40|5088|5082|5088|5082|5088|5082|5088|5082|0
1648838030000|2022-04-01 18:33:50||5081||5081||5081||5081|0
1648838040000|2022-04-01 18:34:00|5087|5082|5087|5082|5088|5082|5087|5082|0
1648838050000|2022-04-01 18:34:10|5088||5088||5088||5088||300
1648838080000|2022-04-01 18:34:40||5083||5083||5083||5083|0
1648838100000|2022-04-01 18:35:00||5084||5083||5084||5083|0
1648838130000|2022-04-01 18:35:30|5087|5079|5088|5080|5088|5080|5085|5079|600
1648838140000|2022-04-01 18:35:40||5081||5080||5081||5080|0
1648838200000|2022-04-01 18:36:40|||||||||200
1648838220000|2022-04-01 18:37:00|5086|5079|5081|5072|5086|5079|5081|5071|219
1648838240000|2022-04-01 18:37:20|5080|5071|5080|5071|5080|5071|5080|5071|0
1648838250000|2022-04-01 18:37:30|5085|5072|5086|5079|5088|5080|5085|5072|1100
1648838280000|2022-04-01 18:38:00|5085|5080|5086|5079|5086|5080|5085|5079|0
1648838290000|2022-04-01 18:38:10|5088|5080|5088|5082|5088|5084|5088|5080|300
1648838300000|2022-04-01 18:38:20||5083||5083||5083||5079|236
1648838350000|2022-04-01 18:39:10||5084||5084||5084||5084|0
1648838360000|2022-04-01 18:39:20||5083||5083||5083||5083|0
1648838380000|2022-04-01 18:39:40||5085||5084||5085||5083|100
1648838390000|2022-04-01 18:39:50|5094|5085|5090|5085|5094|5087|5090|5085|300
1648838400000|2022-04-01 18:40:00|5093|5086|5093|5087|5093|5087|5093|5084|0
1648838440000|2022-04-01 18:40:40||5088||5088||5088||5088|0
1648838450000|2022-04-01 18:40:50||5089||5089||5089||5089|0
1648838460000|2022-04-01 18:41:00|5094|5091|5096|5090|5096|5092|5094|5089|2000
1648838470000|2022-04-01 18:41:10||5091||5090||5091||5090|280
1648838480000|2022-04-01 18:41:20||5091||5090||5091||5090|1401
1648838490000|2022-04-01 18:41:30||5091||5090||5091||5090|0
1648838500000|2022-04-01 18:41:40|5095|5091|5091|5084|5095|5091|5091|5078|742
1648838520000|2022-04-01 18:42:00|5092|5083|5084|5076|5092|5084|5084|5073|375
1648838530000|2022-04-01 18:42:10|5083|5075|5078|5069|5083|5076|5078|5068|896
1648838540000|2022-04-01 18:42:20||5071||5070||5072||5068|100
1648838550000|2022-04-01 18:42:30||5071||5072||5072||5069|0
1648838560000|2022-04-01 18:42:40|5079|5073|5079|5074|5079|5075|5079|5070|200
1648838570000|2022-04-01 18:42:50||5072||5073||5073||5072|400
1648838580000|2022-04-01 18:43:00|5081|5072|5082|5074|5082|5077|5081|5072|800
1648838600000|2022-04-01 18:43:20||5075||5075||5075||5075|0
1648838620000|2022-04-01 18:43:40|5081|5074|5079|5074|5081|5074|5079|5074|0
1648838640000|2022-04-01 18:44:00|5081|5075|5082|5075|5082|5076|5081|5074|400
1648838650000|2022-04-01 18:44:10||5074||5074||5076||5072|0
1648838660000|2022-04-01 18:44:20||5075||5075||5076||5074|0
1648838670000|2022-04-01 18:44:30||5076||5075||5077||5075|0
1648838680000|2022-04-01 18:44:40|5085|5076|5085|5077|5085|5079|5085|5072|800
1648838690000|2022-04-01 18:44:50|5084|5073|5084|5073|5084|5078|5084|5072|0
1648838700000|2022-04-01 18:45:00|5085|5074|5085|5075|5085|5075|5085|5072|0
1648838720000|2022-04-01 18:45:20||5076||5077||5077||5075|300
1648838730000|2022-04-01 18:45:30||5078||5079||5079||5077|0
1648838770000|2022-04-01 18:46:10|5084|5073|5080|5073|5085|5073|5080|5065|568
1648838780000|2022-04-01 18:46:20||5074||5074||5074||5074|0
1648838790000|2022-04-01 18:46:30|5081|5075|5081|5075|5081|5075|5081|5075|0
1648838800000|2022-04-01 18:46:40|5080||5080||5080||5080||0
1648838810000|2022-04-01 18:46:50|5081||5080||5081||5080||0
1648838820000|2022-04-01 18:47:00|5079|5071|5078|5073|5079|5073|5078|5064|0
1648838830000|2022-04-01 18:47:10||5072||5073||5073||5072|0
1648838840000|2022-04-01 18:47:20||5072||5072||5072||5072|0
1648838850000|2022-04-01 18:47:30||5073||5073||5073||5073|0
1648838870000|2022-04-01 18:47:50|5076|5072|5076|5068|5078|5072|5075|5064|400
1648838880000|2022-04-01 18:48:00|5075|5069|5073|5068|5075|5069|5073|5068|0
1648838890000|2022-04-01 18:48:10|5072|5065|5070|5064|5072|5065|5070|5064|0
1648838900000|2022-04-01 18:48:20|5071|5065|5071|5065|5071|5067|5071|5064|0
1648838920000|2022-04-01 18:48:40||5064||5064||5064||5064|0
1648838930000|2022-04-01 18:48:50|5076|5065|5080|5069|5081|5069|5076|5065|502
1648838940000|2022-04-01 18:49:00|5079|5065|5078|5065|5079|5066|5078|5065|202
1648838950000|2022-04-01 18:49:10||5066||5065||5066||5065|0
1648838970000|2022-04-01 18:49:30|5067|5066|5078|5068|5078|5069|5067|5066|950
1648838980000|2022-04-01 18:49:40||5067||5067||5067||5067|0
1648838990000|2022-04-01 18:49:50||5065||5066||5066||5065|0
1648839000000|2022-04-01 18:50:00||5067||5067||5067||5067|0
1648839010000|2022-04-01 18:50:10|5076|5065|5075|5065|5076|5065|5075|5065|105
1648839040000|2022-04-01 18:50:40|5074||5074||5074||5074||0
1648839050000|2022-04-01 18:50:50|5073|5060|5073|5060|5073|5060|5073|5060|0
1648839060000|2022-04-01 18:51:00|5072|5063|5072|5063|5072|5064|5072|5060|0
1648839070000|2022-04-01 18:51:10||5064||5064||5064||5064|0
1648839080000|2022-04-01 18:51:20||5065||5066||5066||5064|0
1648839110000|2022-04-01 18:51:50|5074|5067|5076|5068|5076|5068|5072|5066|1166
1648839200000|2022-04-01 18:53:20|5074|5064|5070|5064|5074|5064|5070|5064|235
1648839210000|2022-04-01 18:53:30|5069|5057|5067|5057|5069|5057|5067|5057|0
1648839220000|2022-04-01 18:53:40||5058||5059||5060||5058|0
1648839230000|2022-04-01 18:53:50|5066|5054|5066|5058|5066|5058|5066|5050|0
1648839250000|2022-04-01 18:54:10||5059||5058||5060||5054|400
1648839270000|2022-04-01 18:54:30|5065||5065||5065||5065||0
1648839290000|2022-04-01 18:54:50|5066|5059|5066|5059|5067|5059|5066|5059|518
1648839300000|2022-04-01 18:55:00|5067|5060|5068|5059|5068|5062|5067|5057|881
1648839310000|2022-04-01 18:55:10|5067|5054|5067|5054|5068|5054|5066|5054|0
1648839320000|2022-04-01 18:55:20|5068|5055|5068|5058|5068|5058|5068|5055|0
1648839330000|2022-04-01 18:55:30|5074|5059|5076|5066|5076|5066|5072|5059|418
1648839340000|2022-04-01 18:55:40|5075|5070|5074|5065|5075|5070|5073|5065|100
1648839350000|2022-04-01 18:55:50|5073||5074||5074||5073||0
1648839360000|2022-04-01 18:56:00||5066||5067||5067||5066|0
1648839370000|2022-04-01 18:56:10||5064||5067||5067||5064|221
1648839380000|2022-04-01 18:56:20|5076|5064|5076|5068|5076|5068|5076|5064|100
1648839390000|2022-04-01 18:56:30||5069||5069||5069||5069|0
1648839420000|2022-04-01 18:57:00||5070||5070||5070||5070|0
1648839430000|2022-04-01 18:57:10||5066||5068||5068||5066|0
1648839460000|2022-04-01 18:57:40|5075|5069|5073|5064|5076|5069|5072|5063|1200
1648839470000|2022-04-01 18:57:50||5063||5066||5066||5063|0
1648839480000|2022-04-01 18:58:00|5072|5059|5072|5064|5072|5064|5072|5059|0
1648839490000|2022-04-01 18:58:10|5074|5066|5076|5066|5076|5069|5074|5066|346
1648839500000|2022-04-01 18:58:20||5067||5067||5067||5067|0
1648839510000|2022-04-01 18:58:30||5068||5068||5068||5067|0
1648839520000|2022-04-01 18:58:40|5075|5066|5075|5067|5075|5067|5075|5066|0
1648839540000|2022-04-01 18:59:00|5074|5066|5076|5068|5076|5068|5074|5066|0
1648839550000|2022-04-01 18:59:10||5069||5069||5069||5069|0
1648839560000|2022-04-01 18:59:20|5075|5068|5076|5068|5076|5068|5075|5068|0
1648839570000|2022-04-01 18:59:30||5069||5069||5069||5069|0
1648839580000|2022-04-01 18:59:40||5072||5070||5072||5066|300
1648839590000|2022-04-01 18:59:50||5071||5071||5071||5071|0
1648839600000|2022-04-01 19:00:00||5070||5067||5070||5065|0
1648839610000|2022-04-01 19:00:10||5070||5071||5071||5070|100
1648839620000|2022-04-01 19:00:20|5091|5072|5084|5075|5091|5075|5084|5072|400
1648839640000|2022-04-01 19:00:40|5080|5073|5083|5072|5083|5073|5080|5072|0
1648839660000|2022-04-01 19:01:00|5080|5073|5083|5073|5083|5073|5080|5073|0
1648839670000|2022-04-01 19:01:10||5074||5074||5074||5074|0
1648839680000|2022-04-01 19:01:20||5075||5077||5077||5075|0
1648839700000|2022-04-01 19:01:40||5078||5078||5078||5077|0
1648839740000|2022-04-01 19:02:20|5096|5079|5094|5084|5096|5084|5088|5079|318
1648839750000|2022-04-01 19:02:30|5093||5093||5093||5093||100
1648839760000|2022-04-01 19:02:40|5092||5094||5094||5091||0
1648839790000|2022-04-01 19:03:10||5085||5085||5085||5085|0
1648839840000|2022-04-01 19:04:00|5096|5086|5096|5089|5096|5089|5094|5086|500
1648839850000|2022-04-01 19:04:10||5087||5087||5087||5087|0
1648839890000|2022-04-01 19:04:50|5095||5095||5095||5095||200
1648839900000|2022-04-01 19:05:00||5086||5086||5086||5086|100
1648839940000|2022-04-01 19:05:40||5087||5087||5088||5087|1000
1648839950000|2022-04-01 19:05:50||5088||5087||5088||5087|0
1648839960000|2022-04-01 19:06:00||5086||5086||5086||5086|0
1648839990000|2022-04-01 19:06:30||5087||5087||5087||5087|0
1648840050000|2022-04-01 19:07:30|5096|5090|5098|5093|5098|5093|5096|5090|713
1648840060000|2022-04-01 19:07:40||5094||5094||5095||5094|681
1648840070000|2022-04-01 19:07:50|||||||||100
1648840090000|2022-04-01 19:08:10|5097|5092|5096|5090|5097|5092|5096|5089|500
1648840100000|2022-04-01 19:08:20||5089||5089||5089||5089|0
1648840120000|2022-04-01 19:08:40|5098|5090|5098|5092|5098|5092|5098|5090|0
1648840140000|2022-04-01 19:09:00|5097|5090|5097|5090|5097|5090|5097|5090|479
1648840150000|2022-04-01 19:09:10|5096|5085|5093|5085|5096|5085|5091|5085|900
1648840160000|2022-04-01 19:09:20|5092||5090||5092||5090||0
1648840170000|2022-04-01 19:09:30|5089|5081|5089|5081|5089|5081|5089|5081|0
1648840180000|2022-04-01 19:09:40|5090||5091||5092||5090||150
1648840190000|2022-04-01 19:09:50|5090|5082|5091|5082|5091|5082|5090|5082|0
1648840220000|2022-04-01 19:10:20||5083||5084||5085||5083|0
1648840230000|2022-04-01 19:10:30||5085||5085||5085||5085|0
1648840240000|2022-04-01 19:10:40||5081||5082||5083||5079|0
1648840250000|2022-04-01 19:10:50|5090|5081|5089|5080|5090|5082|5089|5079|300
1648840260000|2022-04-01 19:11:00||5081||5082||5082||5080|0
1648840270000|2022-04-01 19:11:10||5080||5081||5081||5080|0
1648840280000|2022-04-01 19:11:20||5080||5080||5080||5080|0
1648840290000|2022-04-01 19:11:30||5081||5081||5081||5081|0
1648840300000|2022-04-01 19:11:40||5080||5081||5081||5080|0
1648840320000|2022-04-01 19:12:00|5088|5080|5087|5079|5088|5080|5087|5079|0
1648840330000|2022-04-01 19:12:10|5086||5087||5087||5086||0
1648840340000|2022-04-01 19:12:20|5093|5080|5091|5083|5093|5083|5091|5080|100
1648840350000|2022-04-01 19:12:30|5090|5082|5090|5082|5093|5083|5090|5082|0
1648840360000|2022-04-01 19:12:40|5091|5079|5093|5083|5093|5083|5087|5079|200
1648840370000|2022-04-01 19:12:50|5092|5081|5090|5083|5092|5083|5090|5081|0
1648840380000|2022-04-01 19:13:00|5093|5084|5093|5085|5093|5085|5093|5084|0
1648840390000|2022-04-01 19:13:10|5094|5086|5098|5090|5098|5090|5094|5086|400
1648840410000|2022-04-01 19:13:30||5091||5091||5091||5091|100
1648840420000|2022-04-01 19:13:40|5097|5090|5098|5090|5098|5090|5097|5090|0
1648840430000|2022-04-01 19:13:50||5091||5090||5091||5090|100
1648840440000|2022-04-01 19:14:00|5097|5091|5097|5090|5097|5091|5097|5090|200
1648840450000|2022-04-01 19:14:10|5098|5091|5097|5090|5098|5091|5097|5090|391
1648840460000|2022-04-01 19:14:20||5091||5092||5092||5091|200
1648840480000|2022-04-01 19:14:40|5096|5091|5097|5091|5097|5091|5096|5091|0
1648840490000|2022-04-01 19:14:50||5092||5092||5092||5091|800
1648840500000|2022-04-01 19:15:00||5091||5090||5093||5089|0
1648840510000|2022-04-01 19:15:10||5091||5092||5092||5091|0
1648840520000|2022-04-01 19:15:20||5091||5091||5091||5091|0
1648840530000|2022-04-01 19:15:30|5096|5089|5097|5091|5097|5091|5096|5089|500
1648840540000|2022-04-01 19:15:40|5096|5090|5097|5090|5097|5090|5096|5090|100
1648840560000|2022-04-01 19:16:00|5096|5089|5097|5090|5097|5090|5096|5089|0
1648840570000|2022-04-01 19:16:10|5096|5089|5097|5089|5097|5089|5096|5089|0
1648840580000|2022-04-01 19:16:20||5090||5089||5090||5089|0
1648840590000|2022-04-01 19:16:30|5096||5097||5097||5096||0
1648840600000|2022-04-01 19:16:40|5092|5083|5086|5079|5092|5083|5086|5079|700
1648840610000|2022-04-01 19:16:50|5090|5072|5083|5074|5090|5074|5083|5072|0
1648840620000|2022-04-01 19:17:00|5082|5073|5081|5074|5082|5074|5081|5073|0
1648840630000|2022-04-01 19:17:10|5084||5081||5084||5081||0
1648840650000|2022-04-01 19:17:30|5082|5075|5082|5075|5082|5075|5082|5075|0
1648840660000|2022-04-01 19:17:40|5081|5072|5079|5072|5081|5072|5079|5072|0
1648840680000|2022-04-01 19:18:00||5075||5075||5075||5075|0
1648840750000|2022-04-01 19:19:10|||||||||100
1648840760000|2022-04-01 19:19:20|5082|5076|5080|5075|5082|5077|5080|5075|200
1648840770000|2022-04-01 19:19:30|5079||5079||5079||5079||0
1648840780000|2022-04-01 19:19:40|5081||5080||5082||5080||0
1648840790000|2022-04-01 19:19:50|5078|5072|5077|5069|5078|5072|5077|5068|1108
1648840800000|2022-04-01 19:20:00||5068||5069||5069||5068|0
1648840810000|2022-04-01 19:20:10|5076|5068|5076|5068|5076|5068|5076|5068|0
1648840820000|2022-04-01 19:20:20||5069||5069||5069||5069|0
1648840830000|2022-04-01 19:20:30|5075|5068|5073|5065|5075|5068|5073|5064|100
1648840840000|2022-04-01 19:20:40||5066||5067||5067||5066|0
1648840850000|2022-04-01 19:20:50||5068||5068||5068||5068|0
1648840890000|2022-04-01 19:21:30|5074|5069|5073|5066|5075|5070|5072|5064|800
1648840900000|2022-04-01 19:21:40|5072||5072||5072||5072||0
1648840920000|2022-04-01 19:22:00|5073|5067|5073|5067|5073|5067|5073|5066|0
1648840930000|2022-04-01 19:22:10|5072|5066|5069|5064|5073|5067|5068|5064|207
1648840940000|2022-04-01 19:22:20||5060||5061||5061||5060|220
1648840950000|2022-04-01 19:22:30||5060||5060||5060||5060|0
1648840980000|2022-04-01 19:23:00|5068|5056|5062|5054|5068|5056|5062|5054|100
1648840990000|2022-04-01 19:23:10|5063|5055|5063|5055|5063|5056|5063|5054|0
1648841000000|2022-04-01 19:23:20||5056||5055||5056||5055|0
1648841010000|2022-04-01 19:23:30||5056||5058||5058||5055|0
1648841020000|2022-04-01 19:23:40|5064|5059|5067|5057|5069|5063|5064|5053|700
1648841030000|2022-04-01 19:23:50|5069|5058|5069|5063|5069|5063|5069|5058|300
1648841040000|2022-04-01 19:24:00|5071|5065|5071|5067|5071|5067|5069|5065|300
1648841060000|2022-04-01 19:24:20|5070|5066|5070|5066|5070|5066|5070|5066|246
1648841070000|2022-04-01 19:24:30|5069|5064|5070|5066|5071|5066|5068|5064|400
1648841080000|2022-04-01 19:24:40||5065||5066||5066||5064|0
1648841090000|2022-04-01 19:24:50|5069|5064|5070|5067|5070|5067|5069|5064|300
1648841110000|2022-04-01 19:25:10|5071|5068|5080|5068|5083|5069|5071|5068|600
1648841120000|2022-04-01 19:25:20|5082|5070|5080|5072|5085|5072|5079|5070|100
1648841140000|2022-04-01 19:25:40|5079||5079||5079||5079||0
1648841160000|2022-04-01 19:26:00|||||||||295
1648841180000|2022-04-01 19:26:20|5078||5078||5078||5078||0
1648841190000|2022-04-01 19:26:30|5079|5073|5080|5075|5080|5076|5079|5073|0
1648841200000|2022-04-01 19:26:40||5076||5075||5076||5075|0
1648841220000|2022-04-01 19:27:00||5073||5073||5073||5073|0
1648841240000|2022-04-01 19:27:20|5079||5079||5079||5079||0
1648841250000|2022-04-01 19:27:30|5080|5074|5079|5073|5080|5074|5079|5073|0
1648841260000|2022-04-01 19:27:40||5074||5073||5074||5073|0
1648841270000|2022-04-01 19:27:50|5080|5074|5080|5073|5080|5074|5079|5073|0
1648841280000|2022-04-01 19:28:00|5079|5075|5080|5075|5080|5075|5078|5075|0
1648841300000|2022-04-01 19:28:20||5076||5076||5076||5075|0
1648841310000|2022-04-01 19:28:30|5083|5077|5084|5078|5090|5078|5080|5077|300
1648841320000|2022-04-01 19:28:40||5079||5079||5079||5079|100
1648841340000|2022-04-01 19:29:00|||||||||100
1648841350000|2022-04-01 19:29:10|5090|5081|5089|5081|5090|5081|5089|5081|100
1648841370000|2022-04-01 19:29:30|5088|5082|5088|5082|5088|5083|5088|5082|100
1648841390000|2022-04-01 19:29:50|5087|5083|5085|5080|5087|5083|5085|5080|1272
1648841400000|2022-04-01 19:30:00|5090|5079|5084|5078|5090|5080|5081|5078|1045
1648841410000|2022-04-01 19:30:10|5083|5077|5082|5078|5084|5078|5080|5077|563
1648841420000|2022-04-01 19:30:20|5080|5079|5080|5075|5080|5079|5080|5075|100
1648841450000|2022-04-01 19:30:50|||||||||100
1648841460000|2022-04-01 19:31:00|5081|5076|5084|5079|5084|5079|5081|5076|442
1648841480000|2022-04-01 19:31:20|5083|5078|5084|5078|5084|5078|5080|5075|300
1648841490000|2022-04-01 19:31:30||5080||5080||5080||5080|0
1648841500000|2022-04-01 19:31:40|5083|5077|5081|5077|5083|5077|5081|5077|100
1648841510000|2022-04-01 19:31:50|||||||||600
1648841530000|2022-04-01 19:32:10|5080|5075|5078|5075|5080|5075|5078|5075|500
1648841540000|2022-04-01 19:32:20|5081|5076|5081|5075|5081|5076|5081|5075|603
1648841550000|2022-04-01 19:32:30|5080||5079||5080||5079||0
1648841580000|2022-04-01 19:33:00|||||||||200
1648841590000|2022-04-01 19:33:10|5081|5076|5080|5075|5081|5077|5079|5075|200
1648841600000|2022-04-01 19:33:20|5079||5080||5080||5079||100
1648841620000|2022-04-01 19:33:40|5079|5076|5079|5075|5080|5076|5079|5075|500
1648841630000|2022-04-01 19:33:50|5091|5076|5084|5080|5091|5080|5084|5075|950
1648841640000|2022-04-01 19:34:00|5086|5081|5089|5082|5091|5082|5086|5081|400
1648841650000|2022-04-01 19:34:10|5088||5088||5088||5088||100
1648841660000|2022-04-01 19:34:20|5087|5081|5089|5082|5096|5082|5084|5081|1565
1648841670000|2022-04-01 19:34:30|5096|5083|5091|5083|5096|5085|5091|5083|100
1648841690000|2022-04-01 19:34:50|5090|5085|5090|5083|5090|5085|5090|5083|100
1648841700000|2022-04-01 19:35:00|5092|5085|5092|5086|5096|5087|5092|5085|0
1648841710000|2022-04-01 19:35:10|5091||5091||5091||5091||0
1648841730000|2022-04-01 19:35:30|||||||||100
1648841750000|2022-04-01 19:35:50|5090|5085|5084|5080|5091|5085|5084|5080|1988
1648841760000|2022-04-01 19:36:00|5083|5077|5082|5075|5083|5077|5082|5075|700
1648841770000|2022-04-01 19:36:10|5081||5080||5081||5080||100
1648841780000|2022-04-01 19:36:20|5079||5079||5079||5079||0
1648841790000|2022-04-01 19:36:30|5080|5076|5082|5077|5082|5077|5080|5076|871
1648841800000|2022-04-01 19:36:40|5081|5078|5086|5079|5086|5079|5081|5077|100
1648841810000|2022-04-01 19:36:50||5081||5081||5081||5081|0
1648841820000|2022-04-01 19:37:00|||||||||100
1648841880000|2022-04-01 19:38:00|5085|5082|5083|5079|5085|5082|5083|5079|403
1648841890000|2022-04-01 19:38:10|5082||5082||5082||5082||0
1648841900000|2022-04-01 19:38:20|5083|5080|5086|5081|5086|5081|5083|5080|500
1648841910000|2022-04-01 19:38:30||5082||5082||5082||5080|100
1648841920000|2022-04-01 19:38:40|||||||||150
1648841950000|2022-04-01 19:39:10|5085|5079|5084|5079|5085|5079|5084|5079|847
1648841960000|2022-04-01 19:39:20|5085|5080|5085|5079|5086|5082|5085|5079|700
1648841970000|2022-04-01 19:39:30|5086|5080|5086|5082|5086|5082|5086|5080|0
1648841980000|2022-04-01 19:39:40|5087|5083|5088|5085|5088|5085|5087|5083|621
1648841990000|2022-04-01 19:39:50|5087||5087||5088||5087||100
1648842000000|2022-04-01 19:40:00||5084||5085||5085||5084|300
1648842010000|2022-04-01 19:40:10|||||||||200
1648842020000|2022-04-01 19:40:20|||||||||100
1648842040000|2022-04-01 19:40:40|5088|5086|5094|5087|5094|5088|5088|5085|2082
1648842050000|2022-04-01 19:40:50|5093||5094||5094||5093||0
1648842060000|2022-04-01 19:41:00|5093|5086|5090|5085|5094|5086|5090|5085|800
1648842070000|2022-04-01 19:41:10|5089|5084|5089|5084|5089|5085|5089|5084|1662
1648842080000|2022-04-01 19:41:20|||||||||300
1648842110000|2022-04-01 19:41:50||5085||5084||5085||5084|100
1648842120000|2022-04-01 19:42:00|5088|5082|5088|5081|5088|5082|5088|5079|0
1648842130000|2022-04-01 19:42:10||5082||5081||5082||5081|0
1648842140000|2022-04-01 19:42:20||5082||5082||5082||5081|100
1648842150000|2022-04-01 19:42:30|5087|5083|5087|5082|5087|5083|5087|5082|813
1648842160000|2022-04-01 19:42:40||5081||5081||5082||5081|0
1648842170000|2022-04-01 19:42:50|5086|5079|5083|5079|5086|5079|5082|5079|1000
1648842180000|2022-04-01 19:43:00|5082|5076|5080|5075|5082|5076|5080|5075|260
1648842190000|2022-04-01 19:43:10|5082|5077|5082|5078|5088|5078|5082|5077|650
1648842200000|2022-04-01 19:43:20|5088|5079|5085|5080|5088|5080|5085|5079|598
1648842210000|2022-04-01 19:43:30|5088|5081|5088|5084|5088|5084|5088|5081|400
1648842230000|2022-04-01 19:43:50|5087|5083|5085|5076|5087|5083|5085|5075|1006
1648842240000|2022-04-01 19:44:00|||||||||100
1648842250000|2022-04-01 19:44:10||5077||5076||5077||5076|0
1648842260000|2022-04-01 19:44:20|5084|5077|5084|5076|5084|5077|5084|5076|0
1648842270000|2022-04-01 19:44:30||5077||5077||5077||5077|100
1648842300000|2022-04-01 19:45:00|5083|5078|5085|5079|5086|5080|5083|5078|1000
1648842310000|2022-04-01 19:45:10||5080||5080||5080||5079|100
1648842320000|2022-04-01 19:45:20|5086|5081|5088|5083|5088|5083|5086|5081|700
1648842330000|2022-04-01 19:45:30|5087|5082|5087|5080|5087|5082|5087|5079|687
1648842340000|2022-04-01 19:45:40|5086|5081|5087|5080|5087|5081|5086|5080|100
1648842360000|2022-04-01 19:46:00||5081||5080||5081||5080|0
1648842370000|2022-04-01 19:46:10|5088|5082|5088|5083|5088|5085|5088|5082|850
1648842400000|2022-04-01 19:46:40|5085|5082|5085|5081|5085|5084|5084|5080|900
1648842410000|2022-04-01 19:46:50|5084|5080|5084|5080|5084|5080|5083|5080|200
1648842420000|2022-04-01 19:47:00|5082|5079|5080|5075|5082|5080|5080|5075|1598
1648842430000|2022-04-01 19:47:10|5079||5079||5079||5079||100
1648842450000|2022-04-01 19:47:30|5085|5077|5085|5080|5085|5080|5081|5075|1600
1648842460000|2022-04-01 19:47:40|||||||||100
1648842490000|2022-04-01 19:48:10|||||||||200
1648842500000|2022-04-01 19:48:20|||||||||260
1648842510000|2022-04-01 19:48:30||5081||5080||5081||5080|200
1648842520000|2022-04-01 19:48:40||5081||5080||5081||5080|0
1648842530000|2022-04-01 19:48:50||5081||5080||5081||5080|0
1648842540000|2022-04-01 19:49:00||5081||5081||5081||5080|340
1648842550000|2022-04-01 19:49:10||5080||5081||5081||5080|100
1648842560000|2022-04-01 19:49:20|||||||||100
1648842570000|2022-04-01 19:49:30|5084|5080|5082|5077|5084|5080|5082|5077|900
1648842580000|2022-04-01 19:49:40|5084|5078|5084|5080|5085|5081|5084|5078|800
1648842590000|2022-04-01 19:49:50|5085|5079|5085|5078|5085|5079|5084|5078|100
1648842600000|2022-04-01 19:50:00|5088|5079|5094|5087|5097|5088|5088|5079|1651
1648842610000|2022-04-01 19:50:10|5095|5088|5095|5089|5096|5089|5094|5087|295
1648842620000|2022-04-01 19:50:20|5096|5090|5096|5089|5097|5090|5095|5089|100
1648842630000|2022-04-01 19:50:30|5097|5090|5097|5094|5097|5094|5094|5090|200
1648842640000|2022-04-01 19:50:40||5095||5095||5095||5094|250
1648842650000|2022-04-01 19:50:50|5098|5096|5100|5098|5100|5098|5098|5096|1751
1648842660000|2022-04-01 19:51:00|5102|5099|5103|5100|5103|5102|5102|5099|6104
1648842670000|2022-04-01 19:51:10|5102|5099|5101|5098|5103|5100|5100|5098|1500
1648842680000|2022-04-01 19:51:20|5100|5096|5103|5098|5103|5098|5097|5091|1803
1648842690000|2022-04-01 19:51:30||5100||5100||5100||5100|100
1648842700000|2022-04-01 19:51:40|5102|5098|5100|5095|5103|5100|5100|5095|855
1648842710000|2022-04-01 19:51:50|5102||5099||5102||5099||0
1648842720000|2022-04-01 19:52:00||5096||5096||5096||5096|0
1648842730000|2022-04-01 19:52:10|5098|5097|5099|5095|5099|5098|5098|5095|1979
1648842740000|2022-04-01 19:52:20|5097|5094|5097|5093|5097|5094|5096|5091|200
1648842750000|2022-04-01 19:52:30|5096|5090|5092|5086|5096|5090|5088|5080|4109
1648842760000|2022-04-01 19:52:40|5091||5093||5093||5091||515
1648842770000|2022-04-01 19:52:50|5092||5092||5092||5092||100
1648842780000|2022-04-01 19:53:00|5093|5087|5098|5093|5099|5093|5093|5087|724
1648842790000|2022-04-01 19:53:10|5097|5092|5097|5092|5097|5092|5097|5092|500
1648842800000|2022-04-01 19:53:20|5096||5096||5096||5096||200
1648842810000|2022-04-01 19:53:30|5095|5091|5095|5090|5095|5091|5095|5090|150
1648842820000|2022-04-01 19:53:40||5091||5090||5091||5090|0
1648842840000|2022-04-01 19:54:00|5094||5095||5095||5093||200
1648842850000|2022-04-01 19:54:10|5093|5091|5095|5091|5095|5091|5093|5091|300
1648842860000|2022-04-01 19:54:20|||||||||939
1648842870000|2022-04-01 19:54:30|5093|5090|5094|5091|5095|5091|5093|5090|520
1648842880000|2022-04-01 19:54:40|5095|5092|5095|5091|5095|5093|5092|5090|4338
1648842890000|2022-04-01 19:54:50|5093|5092|5097|5093|5097|5094|5093|5092|3171
1648842900000|2022-04-01 19:55:00|5096||5097||5097||5096||950
1648842910000|2022-04-01 19:55:10|5096||5096||5097||5096||400
1648842920000|2022-04-01 19:55:20|5097|5092|5093|5090|5097|5092|5093|5090|889
1648842930000|2022-04-01 19:55:30|5094|5091|5095|5091|5095|5092|5094|5090|400
1648842940000|2022-04-01 19:55:40|5094|5092|5097|5095|5097|5096|5094|5092|2491
1648842950000|2022-04-01 19:55:50|5096|5096|5097|5095|5097|5096|5096|5095|508
1648842960000|2022-04-01 19:56:00|5096|5096|5099|5096|5099|5097|5096|5095|1193
1648842970000|2022-04-01 19:56:10|5098|5095|5098|5096|5099|5096|5098|5095|0
1648842980000|2022-04-01 19:56:20|5096|5095|5095|5091|5096|5095|5095|5089|1781
1648842990000|2022-04-01 19:56:30|5094|5092|5094|5092|5095|5092|5094|5092|100
1648843000000|2022-04-01 19:56:40|5095|5093|5096|5095|5096|5095|5095|5093|1369
1648843010000|2022-04-01 19:56:50|5095|5094|5096|5093|5096|5094|5094|5089|1470
1648843020000|2022-04-01 19:57:00||5094||5094||5094||5094|100
1648843030000|2022-04-01 19:57:10||5093||5093||5093||5093|300
1648843040000|2022-04-01 19:57:20|||||||||500
1648843050000|2022-04-01 19:57:30|5095|5094|5096|5094|5096|5095|5095|5093|2246
1648843060000|2022-04-01 19:57:40|||||||||871
1648843070000|2022-04-01 19:57:50||5095||5094||5095||5094|600
1648843080000|2022-04-01 19:58:00|5097|5095|5096|5094|5097|5095|5095|5094|2517
1648843090000|2022-04-01 19:58:10|||||||||1695
1648843100000|2022-04-01 19:58:20|||||||||433
1648843110000|2022-04-01 19:58:30|5095|5093|5092|5090|5095|5093|5090|5086|4423
1648843120000|2022-04-01 19:58:40|5091|5089|5091|5089|5091|5089|5091|5089|759
1648843130000|2022-04-01 19:58:50|5092|5090|5092|5090|5092|5090|5092|5090|1479
1648843140000|2022-04-01 19:59:00|5091|5089|5091|5089|5091|5089|5091|5089|800
1648843150000|2022-04-01 19:59:10|5090|5088|5088|5087|5090|5088|5088|5087|748
1648843160000|2022-04-01 19:59:20|||||||||2391
1648843170000|2022-04-01 19:59:30|5089|5088|5090|5088|5090|5088|5088|5087|2493
1648843180000|2022-04-01 19:59:40|5091|5089|5097|5091|5099|5092|5091|5089|1305
1648843190000|2022-04-01 19:59:50|5099|5092|5099|5090|5099|5092|5089|5088|4117
1649079000000|2022-04-04 13:30:00|5195|5162|5221|5204|5221|5205|5195|5162|15627
1649079010000|2022-04-04 13:30:10|5225|5206|5240|5220|5244|5220|5221|5206|621
1649079020000|2022-04-04 13:30:20|5249|5221|5273|5251|5275|5251|5249|5220|9225
1649079030000|2022-04-04 13:30:30|5275|5252|5275|5251|5275|5252|5275|5251|2121
1649079040000|2022-04-04 13:30:40|5273|5252|5258|5220|5273|5254|5252|5220|560
1649079050000|2022-04-04 13:30:50|5257|5216|5230|5201|5257|5216|5219|5193|4343
1649079060000|2022-04-04 13:31:00|5219|5187|5219|5191|5219|5192|5219|5187|785
1649079070000|2022-04-04 13:31:10|5218|5192|5260|5228|5260|5229|5218|5192|1787
1649079080000|2022-04-04 13:31:20|5253|5229|5240|5200|5259|5229|5228|5199|2972
1649079090000|2022-04-04 13:31:30|5238|5193|5246|5189|5251|5193|5232|5189|113
1649079100000|2022-04-04 13:31:40|5245|5190|5245|5190|5245|5190|5244|5189|400
1649079110000|2022-04-04 13:31:50|5192|5191|5242|5193|5244|5194|5192|5190|2529
1649079120000|2022-04-04 13:32:00|5245|5194|5235|5197|5250|5197|5200|5194|600
1649079130000|2022-04-04 13:32:10|5222|5198|5227|5205|5235|5205|5222|5198|1333
1649079140000|2022-04-04 13:32:20|5235|5206|5250|5219|5250|5219|5235|5206|641
1649079150000|2022-04-04 13:32:30|5251|5224|5250|5229|5251|5229|5250|5224|1200
1649079160000|2022-04-04 13:32:40|5251|5230|5250|5238|5263|5238|5250|5229|1070
1649079170000|2022-04-04 13:32:50|5263|5239|5275|5246|5275|5248|5263|5239|553
1649079180000|2022-04-04 13:33:00|5274|5249|5275|5251|5275|5254|5274|5245|1100
1649079200000|2022-04-04 13:33:20|5269|5256|5263|5251|5269|5256|5263|5251|200
1649079210000|2022-04-04 13:33:30|5269||5269||5269||5269||620
1649079220000|2022-04-04 13:33:40|5264|5243|5264|5243|5269|5243|5250|5243|3630
1649079230000|2022-04-04 13:33:50|5269|5244|5260|5245|5269|5245|5260|5244|300
1649079240000|2022-04-04 13:34:00|5256|5243|5249|5226|5256|5243|5239|5201|2147
1649079250000|2022-04-04 13:34:10|5248|5227|5260|5239|5260|5239|5243|5227|1100
1649079260000|2022-04-04 13:34:20|5261|5241|5260|5246|5269|5246|5248|5239|2800
1649079270000|2022-04-04 13:34:30|5259|5244|5234|5209|5259|5245|5234|5201|1298
1649079280000|2022-04-04 13:34:40|5237|5211|5237|5217|5237|5217|5237|5211|0
1649079290000|2022-04-04 13:34:50|5236|5218|5236|5218|5236|5218|5236|5218|100
1649079300000|2022-04-04 13:35:00|5235|5206|5259|5232|5260|5232|5229|5197|1700
1649079310000|2022-04-04 13:35:10||5233||5233||5233||5232|0
1649079320000|2022-04-04 13:35:20|5258|5234|5253|5225|5260|5239|5253|5225|300
1649079330000|2022-04-04 13:35:30||5229||5231||5231||5219|0
1649079340000|2022-04-04 13:35:40|5260|5230|5260|5231|5260|5231|5260|5227|0
1649079350000|2022-04-04 13:35:50|5259|5232|5258|5232|5259|5232|5258|5232|420
1649079360000|2022-04-04 13:36:00|5260|5239|5260|5244|5269|5245|5260|5239|725
1649079370000|2022-04-04 13:36:10|5258|5246|5280|5254|5280|5260|5258|5246|350
1649079380000|2022-04-04 13:36:20|5285|5255|5292|5269|5297|5274|5285|5255|2020
1649079390000|2022-04-04 13:36:30|5291|5270|5239|5221|5291|5270|5239|5220|3102
1649079400000|2022-04-04 13:36:40|5245|5220|5250|5227|5250|5228|5245|5220|0
1649079410000|2022-04-04 13:36:50|5249|5223|5249|5227|5249|5228|5249|5223|0
1649079420000|2022-04-04 13:37:00||5228||5233||5233||5227|290
1649079430000|2022-04-04 13:37:10|5245|5234|5245|5233|5245|5234|5241|5233|2502
1649079440000|2022-04-04 13:37:20|5249|5234|5249|5234|5249|5234|5244|5234|0
1649079450000|2022-04-04 13:37:30|5248|5233|5247|5220|5248|5233|5245|5220|657
1649079460000|2022-04-04 13:37:40|5246|5206|5228|5203|5246|5206|5228|5200|1267
1649079470000|2022-04-04 13:37:50|5227|5204|5220|5193|5227|5204|5202|5175|5797
1649079480000|2022-04-04 13:38:00|5227|5200|5229|5206|5230|5212|5227|5200|1600
1649079490000|2022-04-04 13:38:10||5211||5211||5211||5211|220
1649079500000|2022-04-04 13:38:20|5227|5212|5220|5202|5227|5214|5220|5201|1317
1649079510000|2022-04-04 13:38:30||5195||5209||5209||5195|100
1649079520000|2022-04-04 13:38:40|5227|5212|5227|5208|5227|5212|5220|5201|600
1649079530000|2022-04-04 13:38:50|5230|5222|5234|5218|5249|5228|5230|5207|4942
1649079540000|2022-04-04 13:39:00|5241|5220|5245|5222|5249|5222|5240|5212|0
1649079550000|2022-04-04 13:39:10|5249|5230|5247|5230|5249|5231|5246|5230|0
1649079560000|2022-04-04 13:39:20|5249|5231|5259|5234|5260|5236|5249|5230|1386
1649079570000|2022-04-04 13:39:30|5260|5238|5260|5238|5260|5238|5260|5238|100
1649079580000|2022-04-04 13:39:40||5234||5239||5239||5234|100
1649079590000|2022-04-04 13:39:50|5269|5244|5277|5254|5277|5254|5269|5244|600
1649079600000|2022-04-04 13:40:00|5284|5257|5288|5267|5288|5267|5284|5257|822
1649079610000|2022-04-04 13:40:10|5283|5266|5288|5269|5288|5269|5266|5262|3700
1649079620000|2022-04-04 13:40:20|5289|5272|5297|5274|5299|5277|5289|5272|2834
1649079630000|2022-04-04 13:40:30|5292|5273|5314|5292|5315|5292|5292|5273|1828
1649079640000|2022-04-04 13:40:40|5315|5293|5316|5297|5316|5298|5314|5289|1350
1649079650000|2022-04-04 13:40:50|5323|5306|5325|5304|5325|5310|5313|5293|2100
1649079660000|2022-04-04 13:41:00|5316|5303|5324|5303|5325|5311|5304|5295|3909
1649079670000|2022-04-04 13:41:10|5318|5304|5334|5320|5334|5320|5318|5304|2200
1649079680000|2022-04-04 13:41:20|5329|5321|5339|5319|5340|5324|5329|5306|619
1649079690000|2022-04-04 13:41:30|5338|5318|5332|5316|5338|5320|5332|5300|444
1649079700000|2022-04-04 13:41:40|5333|5317|5340|5324|5340|5325|5333|5317|300
1649079710000|2022-04-04 13:41:50|5326|5325|5349|5332|5349|5333|5326|5324|3587
1649079720000|2022-04-04 13:42:00|5350|5333|5363|5348|5367|5348|5350|5332|2273
1649079730000|2022-04-04 13:42:10|5360|5347|5354|5333|5360|5347|5345|5325|2455
1649079740000|2022-04-04 13:42:20||5334||5337||5337||5334|632
1649079750000|2022-04-04 13:42:30|5345|5332|5354|5332|5354|5332|5345|5330|100
1649079760000|2022-04-04 13:42:40||5330||5331||5331||5330|0
1649079770000|2022-04-04 13:42:50||5330||5334||5334||5330|0
1649079780000|2022-04-04 13:43:00|5349|5333|5335|5316|5349|5333|5335|5306|2000
1649079790000|2022-04-04 13:43:10||5315||5318||5319||5315|0
1649079800000|2022-04-04 13:43:20||5317||5317||5319||5317|0
1649079810000|2022-04-04 13:43:30||5318||5321||5321||5318|100
1649079820000|2022-04-04 13:43:40|5334|5320|5333|5309|5335|5321|5324|5298|4500
1649079830000|2022-04-04 13:43:50|5332|5308|5333|5315|5333|5315|5332|5305|100
1649079840000|2022-04-04 13:44:00|5335|5316|5333|5321|5351|5326|5333|5316|2904
1649079850000|2022-04-04 13:44:10|5327|5322|5325|5305|5327|5326|5325|5301|1300
1649079860000|2022-04-04 13:44:20|5324|5297|5323|5294|5324|5298|5323|5289|300
1649079870000|2022-04-04 13:44:30||5293||5298||5298||5291|0
1649079880000|2022-04-04 13:44:40|5322|5297|5302|5255|5322|5297|5272|5250|2000
1649079890000|2022-04-04 13:44:50|5301|5257|5300|5265|5301|5266|5300|5255|500
1649079900000|2022-04-04 13:45:00|5296|5266|5289|5262|5296|5280|5289|5262|300
1649079910000|2022-04-04 13:45:10|5288|5263|5288|5267|5288|5267|5288|5263|100
1649079920000|2022-04-04 13:45:20|5287|5266|5272|5242|5287|5266|5272|5239|112
1649079930000|2022-04-04 13:45:30|5271|5243|5270|5244|5271|5245|5270|5243|0
1649079940000|2022-04-04 13:45:40|5269|5230|5267|5236|5269|5238|5267|5230|200
1649079950000|2022-04-04 13:45:50||5237||5241||5243||5237|100
1649079960000|2022-04-04 13:46:00||5242||5252||5255||5242|0
1649079970000|2022-04-04 13:46:10|5285|5253|5277|5260|5285|5260|5268|5252|310
1649079980000|2022-04-04 13:46:20|5272||5272||5272||5272||100
1649079990000|2022-04-04 13:46:30|5278|5261|5277|5261|5278|5262|5273|5261|300
1649080000000|2022-04-04 13:46:40|5272|5260|5262|5245|5272|5260|5257|5236|4952
1649080010000|2022-04-04 13:46:50|5261|5260|5271|5240|5273|5260|5255|5230|2225
1649080020000|2022-04-04 13:47:00|5270|5242|5270|5248|5270|5270|5269|5240|200
1649080030000|2022-04-04 13:47:10|5269|5249|5269|5250|5270|5252|5269|5249|700
1649080050000|2022-04-04 13:47:30|5275|5251|5291|5266|5293|5266|5269|5250|800
1649080060000|2022-04-04 13:47:40||5267||5270||5270||5267|300
1649080070000|2022-04-04 13:47:50|5275|5275|5274|5255|5275|5276|5271|5254|2524
1649080080000|2022-04-04 13:48:00|5275|5256|5274|5260|5275|5262|5274|5256|1225
1649080090000|2022-04-04 13:48:10|5272|5261|5245|5230|5273|5261|5245|5229|2100
1649080100000|2022-04-04 13:48:20|5244|5222|5259|5236|5264|5240|5241|5211|4300
1649080110000|2022-04-04 13:48:30||5237||5245||5245||5237|525
1649080120000|2022-04-04 13:48:40||5241||5241||5241||5240|800
1649080130000|2022-04-04 13:48:50||5244||5244||5244||5244|0
1649080140000|2022-04-04 13:49:00|5258|5243|5255|5231|5258|5243|5242|5226|1310
1649080150000|2022-04-04 13:49:10|5254|5232|5250|5234|5254|5234|5250|5204|2200
1649080160000|2022-04-04 13:49:20|5249|5231|5247|5225|5249|5231|5230|5212|919
1649080170000|2022-04-04 13:49:30|5241|5229|5241|5228|5241|5229|5241|5225|0
1649080180000|2022-04-04 13:49:40|5259|5229|5257|5239|5259|5239|5257|5228|675
1649080190000|2022-04-04 13:49:50|5256|5240|5256|5236|5256|5244|5243|5232|2974
1649080200000|2022-04-04 13:50:00|5255|5238|5256|5236|5256|5255|5255|5236|750
1649080210000|2022-04-04 13:50:10|5255|5237|5255|5233|5255|5237|5255|5227|2400
1649080220000|2022-04-04 13:50:20|5254|5234|5249|5235|5254|5238|5249|5230|0
1649080230000|2022-04-04 13:50:30|5248|5234|5245|5219|5249|5236|5245|5211|969
1649080240000|2022-04-04 13:50:40||5214||5218||5219||5214|0
1649080250000|2022-04-04 13:50:50|5243|5217|5217|5203|5243|5217|5217|5203|1200
1649080260000|2022-04-04 13:51:00|5216|5195|5217|5197|5217|5198|5209|5181|300
1649080270000|2022-04-04 13:51:10|5216|5198|5216|5197|5216|5199|5216|5196|0
1649080280000|2022-04-04 13:51:20|5217|5198|5217|5199|5217|5199|5217|5198|0
1649080290000|2022-04-04 13:51:30|5216|5181|5216|5201|5216|5201|5216|5181|0
1649080300000|2022-04-04 13:51:40|5217|5200|5217|5201|5217|5201|5216|5200|0
1649080310000|2022-04-04 13:51:50|5215|5202|5215|5201|5215|5208|5215|5201|200
1649080320000|2022-04-04 13:52:00|5214|5202|5213|5187|5217|5202|5213|5181|1325
1649080330000|2022-04-04 13:52:10|5212|5190|5213|5190|5213|5194|5212|5190|0
1649080340000|2022-04-04 13:52:20|5212|5191|5212|5190|5212|5194|5212|5181|0
1649080350000|2022-04-04 13:52:30|5211|5191|5212|5191|5213|5194|5211|5181|0
1649080360000|2022-04-04 13:52:40|5211|5190|5210|5190|5213|5192|5210|5190|0
1649080370000|2022-04-04 13:52:50|5213|5191|5210|5190|5213|5192|5210|5190|0
1649080380000|2022-04-04 13:53:00|5209|5191|5200|5195|5210|5196|5200|5190|200
1649080390000|2022-04-04 13:53:10|5199|5181|5188|5171|5199|5183|5188|5170|1000
1649080400000|2022-04-04 13:53:20|5192|5172|5198|5172|5200|5175|5192|5169|1375
1649080410000|2022-04-04 13:53:30||5173||5172||5175||5171|0
1649080420000|2022-04-04 13:53:40|5197|5173|5195|5173|5197|5188|5195|5170|200
1649080430000|2022-04-04 13:53:50|5194|5174|5195|5172|5196|5175|5194|5170|0
1649080440000|2022-04-04 13:54:00||5173||5172||5175||5170|0
1649080450000|2022-04-04 13:54:10|5194|5170|5194|5170|5194|5170|5194|5170|0
1649080460000|2022-04-04 13:54:20|5193|5171|5193|5171|5193|5171|5193|5170|0
1649080470000|2022-04-04 13:54:30|5192|5173|5192|5171|5192|5173|5192|5171|0
1649080480000|2022-04-04 13:54:40|5193|5173|5193|5172|5193|5175|5193|5170|0
1649080490000|2022-04-04 13:54:50||5173||5173||5173||5173|0
1649080530000|2022-04-04 13:55:30|5200|5175|5210|5180|5211|5184|5200|5175|1240
1649080540000|2022-04-04 13:55:40|5209|5176|5209|5176|5209|5176|5209|5176|200
1649080550000|2022-04-04 13:55:50||5177||5177||5177||5177|0
1649080560000|2022-04-04 13:56:00|5208|5178|5209|5178|5209|5178|5207|5178|200
1649080570000|2022-04-04 13:56:10|5208||5208||5208||5208||0
1649080580000|2022-04-04 13:56:20|5207|5176|5206|5176|5207|5192|5206|5174|100
1649080590000|2022-04-04 13:56:30||5177||5181||5181||5177|0
1649080610000|2022-04-04 13:56:50||5180||5176||5180||5171|0
1649080620000|2022-04-04 13:57:00|5205|5177|5204|5177|5205|5177|5204|5177|0
1649080630000|2022-04-04 13:57:10||5178||5179||5179||5178|0
1649080640000|2022-04-04 13:57:20|5203|5177|5187|5170|5203|5177|5180|5170|897
1649080650000|2022-04-04 13:57:30|5186||5186||5186||5186||0
1649080660000|2022-04-04 13:57:40|||||||||1000
1649080670000|2022-04-04 13:57:50|5185|5171|5192|5171|5195|5171|5185|5170|0
1649080680000|2022-04-04 13:58:00|5191||5184||5191||5184||0
1649080690000|2022-04-04 13:58:10|5183|5170|5181|5161|5183|5170|5175|5160|425
1649080700000|2022-04-04 13:58:20|5180|5162|5180|5160|5180|5162|5180|5160|0
1649080720000|2022-04-04 13:58:40|5179|5161|5177|5160|5180|5167|5177|5160|100
1649080730000|2022-04-04 13:58:50|5176||5174||5176||5174||0
1649080740000|2022-04-04 13:59:00|5176||5176||5176||5176||0
1649080750000|2022-04-04 13:59:10||5161||5161||5161||5160|100
1649080760000|2022-04-04 13:59:20|5175|5160|5175|5150|5175|5161|5175|5150|475
1649080770000|2022-04-04 13:59:30|5174|5152|5173|5151|5174|5154|5172|5150|0
1649080780000|2022-04-04 13:59:40|5192|5153|5187|5160|5193|5160|5183|5150|1600
1649080790000|2022-04-04 13:59:50|5186||5186||5187||5186||0
1649080800000|2022-04-04 14:00:00|5193||5187||5193||5186||0
1649080810000|2022-04-04 14:00:10|5186||5188||5192||5186||0
1649080820000|2022-04-04 14:00:20|5187|5151|5188|5160|5188|5160|5187|5151|0
1649080830000|2022-04-04 14:00:30|5185|5152|5185|5153|5185|5154|5183|5151|0
1649080840000|2022-04-04 14:00:40|5183|5170|5182|5156|5183|5170|5182|5153|400
1649080850000|2022-04-04 14:00:50||5159||5151||5159||5150|0
1649080860000|2022-04-04 14:01:00||5152||5152||5152||5152|2000
1649080870000|2022-04-04 14:01:10||5159||5159||5160||5153|0
1649080880000|2022-04-04 14:01:20||5153||5153||5153||5153|0
1649080890000|2022-04-04 14:01:30||5154||5154||5154||5154|0
1649080900000|2022-04-04 14:01:40|5180|5155|5180|5155|5180|5155|5180|5155|300
1649080910000|2022-04-04 14:01:50|5179|5159|5179|5160|5179|5160|5179|5159|0
1649080920000|2022-04-04 14:02:00|5175||5175||5175||5175||0
1649080930000|2022-04-04 14:02:10|5174|5150|5167|5155|5175|5155|5167|5150|200
1649080940000|2022-04-04 14:02:20|5166|5150|5162|5143|5166|5150|5162|5143|2705
1649080950000|2022-04-04 14:02:30|5161|5131|5159|5138|5161|5138|5155|5131|250
1649080960000|2022-04-04 14:02:40||5139||5141||5141||5139|0
1649080970000|2022-04-04 14:02:50|5174||5173||5174||5173||0
1649080980000|2022-04-04 14:03:00|5172|5142|5171|5142|5172|5142|5171|5142|0
1649080990000|2022-04-04 14:03:10|5175|5143|5174|5147|5175|5147|5174|5141|0
1649081000000|2022-04-04 14:03:20||5148||5149||5149||5148|0
1649081010000|2022-04-04 14:03:30||5147||5147||5147||5147|0
1649081030000|2022-04-04 14:03:50||5150||5150||5150||5150|200
1649081040000|2022-04-04 14:04:00|5173||5173||5173||5173||0
1649081050000|2022-04-04 14:04:10|5172||5169||5172||5169||0
1649081060000|2022-04-04 14:04:20|5168||5168||5168||5168||0
1649081070000|2022-04-04 14:04:30|5169|5151|5173|5150|5174|5151|5168|5150|0
1649081080000|2022-04-04 14:04:40|5172|5147|5166|5147|5172|5147|5166|5147|1100
1649081090000|2022-04-04 14:04:50|5165|5140|5160|5140|5165|5140|5159|5140|100
1649081100000|2022-04-04 14:05:00|5158|5131|5148|5131|5158|5131|5148|5131|300
1649081110000|2022-04-04 14:05:10|5147||5147||5147||5147||0
1649081120000|2022-04-04 14:05:20|5146||5147||5147||5146||200
1649081130000|2022-04-04 14:05:30|5162|5132|5162|5134|5162|5134|5160|5131|700
1649081140000|2022-04-04 14:05:40||5135||5135||5135||5135|0
1649081150000|2022-04-04 14:05:50||5136||5135||5137||5135|0
1649081160000|2022-04-04 14:06:00||5137||5135||5137||5135|1000
1649081170000|2022-04-04 14:06:10||5137||5135||5137||5135|1000
1649081180000|2022-04-04 14:06:20||5137||5137||5140||5136|0
1649081190000|2022-04-04 14:06:30|5163|5138|5168|5138|5168|5138|5162|5138|1000
1649081200000|2022-04-04 14:06:40|5167|5139|5165|5140|5168|5140|5165|5138|0
1649081210000|2022-04-04 14:06:50||5136||5140||5140||5136|0
1649081220000|2022-04-04 14:07:00||5139||5140||5141||5139|100
1649081230000|2022-04-04 14:07:10|5164|5141|5165|5146|5165|5146|5164|5140|100
1649081250000|2022-04-04 14:07:30|5173|5147|5174|5147|5180|5163|5173|5147|200
1649081260000|2022-04-04 14:07:40|5175|5148|5180|5150|5180|5150|5173|5146|100
1649081270000|2022-04-04 14:07:50|5179||5179||5179||5177||0
1649081280000|2022-04-04 14:08:00|5178|5151|5179|5150|5179|5151|5178|5150|0
1649081320000|2022-04-04 14:08:40||5152||5152||5152||5152|0
1649081340000|2022-04-04 14:09:00|5180|5153|5184|5153|5187|5167|5180|5153|300
1649081350000|2022-04-04 14:09:10|5183|5154|5184|5157|5184|5157|5183|5154|0
1649081360000|2022-04-04 14:09:20||5159||5159||5159||5159|0
1649081390000|2022-04-04 14:09:50|5183|5160|5183|5162|5183|5162|5183|5159|0
1649081400000|2022-04-04 14:10:00|5184|5163|5192|5160|5193|5176|5184|5153|736
1649081410000|2022-04-04 14:10:10|5190|5162|5191|5167|5192|5167|5190|5162|0
1649081420000|2022-04-04 14:10:20||5164||5171||5171||5164|0
1649081430000|2022-04-04 14:10:30||5172||5172||5172||5172|0
1649081450000|2022-04-04 14:10:50|5193|5174|5193|5174|5193|5174|5193|5174|300
1649081460000|2022-04-04 14:11:00|5205|5180|5205|5174|5205|5180|5204|5174|300
1649081470000|2022-04-04 14:11:10|5204|5191|5204|5191|5204|5191|5203|5191|0
1649081480000|2022-04-04 14:11:20|5205|5192|5205|5192|5205|5192|5205|5192|100
1649081490000|2022-04-04 14:11:30|||||||||200
1649081510000|2022-04-04 14:11:50||5194||5192||5194||5192|0
1649081520000|2022-04-04 14:12:00|5217|5198|5217|5195|5217|5199|5214|5192|879
1649081530000|2022-04-04 14:12:10|5207|5192|5217|5199|5217|5200|5207|5192|100
1649081540000|2022-04-04 14:12:20|5216|5192|5213|5194|5217|5196|5210|5192|300
1649081550000|2022-04-04 14:12:30|5212|5195|5216|5195|5217|5198|5212|5195|0
1649081560000|2022-04-04 14:12:40|5215|5198|5217|5199|5217|5199|5214|5192|0
1649081570000|2022-04-04 14:12:50||5198||5199||5199||5198|0
1649081580000|2022-04-04 14:13:00||5198||5200||5200||5198|0
1649081600000|2022-04-04 14:13:20|5216|5204|5215|5197|5217|5205|5211|5197|400
1649081610000|2022-04-04 14:13:30|5214|5191|5204|5191|5215|5191|5204|5191|100
1649081620000|2022-04-04 14:13:40|5211|5192|5206|5188|5211|5193|5206|5185|0
1649081630000|2022-04-04 14:13:50|5205||5204||5205||5204||0
1649081640000|2022-04-04 14:14:00|5205|5189|5211|5195|5217|5195|5198|5189|250
1649081650000|2022-04-04 14:14:10|5217|5196|5217|5203|5217|5203|5217|5194|200
1649081660000|2022-04-04 14:14:20|5219||5219||5219||5219||100
1649081670000|2022-04-04 14:14:30||5204||5206||5206||5204|0
1649081680000|2022-04-04 14:14:40|5225|5207|5239|5210|5243|5210|5225|5207|309
1649081690000|2022-04-04 14:14:50|5219|5211|5230|5197|5239|5211|5219|5196|0
1649081700000|2022-04-04 14:15:00|5228|5198|5222|5198|5243|5198|5222|5198|0
1649081770000|2022-04-04 14:16:10|5221||5222||5222||5221||200
1649081780000|2022-04-04 14:16:20||5200||5200||5200||5200|0
1649081790000|2022-04-04 14:16:30|5233|5202|5236|5212|5240|5212|5232|5202|100
1649081800000|2022-04-04 14:16:40||5213||5213||5213||5213|0
1649081810000|2022-04-04 14:16:50|5239|5214|5235|5207|5239|5214|5235|5202|200
1649081820000|2022-04-04 14:17:00||5208||5210||5210||5208|0
1649081830000|2022-04-04 14:17:10|5234|5211|5234|5212|5234|5212|5234|5211|200
1649081840000|2022-04-04 14:17:20|5229|5211|5226|5202|5229|5211|5226|5202|1100
1649081850000|2022-04-04 14:17:30||5203||5207||5207||5203|200
1649081860000|2022-04-04 14:17:40|5229||5229||5229||5229||0
1649081870000|2022-04-04 14:17:50|5227||5227||5227||5227||0
1649081880000|2022-04-04 14:18:00|5226|5206|5221|5200|5226|5208|5214|5200|788
1649081890000|2022-04-04 14:18:10|5220|5201|5215|5200|5220|5201|5215|5200|200
1649081900000|2022-04-04 14:18:20|5210|5196|5210|5195|5210|5196|5208|5195|100
1649081910000|2022-04-04 14:18:30|5209||5209||5209||5209||200
1649081920000|2022-04-04 14:18:40|5203|5196|5195|5181|5209|5196|5195|5181|3225
1649081940000|2022-04-04 14:19:00|5200|5180|5200|5181|5200|5183|5200|5180|0
1649081950000|2022-04-04 14:19:10|5195|5182|5195|5181|5195|5182|5195|5180|0
1649081960000|2022-04-04 14:19:20|5194|5182|5195|5182|5196|5182|5194|5182|100
1649081970000|2022-04-04 14:19:30|5198||5196||5198||5196||0
1649081980000|2022-04-04 14:19:40|5195|5180|5194|5180|5197|5180|5192|5180|200
1649081990000|2022-04-04 14:19:50||5181||5181||5181||5181|0
1649082000000|2022-04-04 14:20:00|5199|5182|5199|5183|5199|5183|5199|5182|0
1649082010000|2022-04-04 14:20:10||5182||5181||5183||5181|0
1649082020000|2022-04-04 14:20:20||5182||5181||5182||5181|0
1649082030000|2022-04-04 14:20:30|||||||||250
1649082040000|2022-04-04 14:20:40||5182||5181||5182||5181|350
1649082050000|2022-04-04 14:20:50|||||||||125
1649082070000|2022-04-04 14:21:10|5200|5182|5208|5191|5210|5191|5200|5181|1141
1649082080000|2022-04-04 14:21:20|5219|5192|5212|5197|5219|5197|5212|5192|300
1649082090000|2022-04-04 14:21:30||5198||5199||5199||5198|0
1649082100000|2022-04-04 14:21:40|5209|5198|5208|5194|5224|5198|5207|5194|600
1649082110000|2022-04-04 14:21:50|5207|5186|5200|5186|5210|5186|5198|5186|855
1649082130000|2022-04-04 14:22:10|5207|5189|5208|5195|5208|5195|5207|5189|400
1649082160000|2022-04-04 14:22:40||5199||5194||5199||5192|0
1649082170000|2022-04-04 14:22:50|5225|5199|5224|5199|5225|5199|5222|5199|300
1649082180000|2022-04-04 14:23:00|5223|5200|5220|5201|5223|5201|5220|5200|0
1649082190000|2022-04-04 14:23:10|5221|5202|5223|5205|5223|5206|5221|5202|0
1649082200000|2022-04-04 14:23:20|5222|5206|5223|5202|5223|5206|5222|5197|0
1649082210000|2022-04-04 14:23:30|5222|5203|5223|5196|5223|5203|5222|5192|0
1649082220000|2022-04-04 14:23:40|5221|5197|5218|5199|5221|5202|5218|5192|0
1649082230000|2022-04-04 14:23:50|5217|5205|5212|5199|5217|5205|5207|5199|1486
1649082240000|2022-04-04 14:24:00|5211|5200|5216|5201|5225|5207|5210|5199|600
1649082250000|2022-04-04 14:24:10|5215||5210||5215||5209||515
1649082260000|2022-04-04 14:24:20|5215|5202|5213|5199|5215|5202|5211|5199|200
1649082270000|2022-04-04 14:24:30|5210|5200|5209|5199|5210|5206|5209|5199|3198
1649082280000|2022-04-04 14:24:40||5200||5199||5200||5199|600
1649082290000|2022-04-04 14:24:50|5208|5194|5200|5191|5208|5200|5199|5191|925
1649082300000|2022-04-04 14:25:00|5206|5196|5193|5182|5208|5196|5193|5182|1085
1649082310000|2022-04-04 14:25:10|5192||5192||5192||5192||0
1649082330000|2022-04-04 14:25:30|5193|5183|5200|5190|5200|5190|5193|5183|300
1649082360000|2022-04-04 14:26:00|5206|5191|5206|5196|5206|5196|5200|5190|1959
1649082370000|2022-04-04 14:26:10|5210|5197|5210|5196|5210|5197|5210|5196|500
1649082380000|2022-04-04 14:26:20|5213|5197|5213|5197|5213|5197|5213|5197|0
1649082390000|2022-04-04 14:26:30||5198||5199||5199||5198|0
1649082400000|2022-04-04 14:26:40|5219|5200|5219|5199|5219|5200|5219|5199|0
1649082420000|2022-04-04 14:27:00|5218|5203|5217|5199|5218|5204|5217|5194|0
1649082430000|2022-04-04 14:27:10|5216|5198|5215|5197|5216|5198|5215|5195|0
1649082440000|2022-04-04 14:27:20|5218|5198|5218|5201|5218|5204|5218|5198|100
1649082450000|2022-04-04 14:27:30|5217|5198|5207|5198|5217|5201|5200|5198|1744
1649082460000|2022-04-04 14:27:40|5212||5207||5212||5207||230
1649082470000|2022-04-04 14:27:50|5222|5199|5212|5199|5222|5199|5212|5199|0
1649082480000|2022-04-04 14:28:00|5211|5193|5206|5193|5211|5193|5206|5193|100
1649082490000|2022-04-04 14:28:10|5200|5189|5199|5181|5200|5189|5199|5181|200
1649082520000|2022-04-04 14:28:40|5197|5180|5189|5175|5197|5180|5189|5175|1125
1649082530000|2022-04-04 14:28:50|5199|5176|5194|5176|5199|5176|5194|5176|0
1649082540000|2022-04-04 14:29:00|5192||5195||5198||5190||0
1649082550000|2022-04-04 14:29:10|5191||5190||5195||5190||0
1649082560000|2022-04-04 14:29:20|5198|5175|5190|5175|5198|5175|5190|5175|0
1649082570000|2022-04-04 14:29:30|5198||5196||5198||5196||0
1649082580000|2022-04-04 14:29:40|5195||5195||5195||5195||0
1649082590000|2022-04-04 14:29:50|5194||5194||5194||5194||0
1649082600000|2022-04-04 14:30:00|5193|5176|5193|5175|5193|5176|5193|5175|112
1649082610000|2022-04-04 14:30:10|5190||5190||5190||5190||0
1649082620000|2022-04-04 14:30:20|5197|5176|5195|5179|5197|5179|5194|5175|0
1649082630000|2022-04-04 14:30:30|5194|5180|5194|5179|5194|5180|5194|5179|0
1649082640000|2022-04-04 14:30:40|5193||5195||5195||5193||0
1649082650000|2022-04-04 14:30:50|5194|5184|5194|5184|5195|5184|5194|5184|0
1649082660000|2022-04-04 14:31:00|5193||5193||5195||5193||0
1649082670000|2022-04-04 14:31:10|5192|5185|5194|5187|5199|5187|5192|5185|305
1649082700000|2022-04-04 14:31:40|5193|5183|5191|5180|5193|5183|5190|5180|0
1649082710000|2022-04-04 14:31:50|5190||5189||5190||5189||0
1649082720000|2022-04-04 14:32:00|5188|5183|5186|5177|5189|5183|5186|5177|300
1649082730000|2022-04-04 14:32:10|5182|5175|5182|5171|5182|5175|5182|5162|1125
1649082740000|2022-04-04 14:32:20|5190|5172|5189|5172|5190|5172|5189|5172|0
1649082750000|2022-04-04 14:32:30|5188|5166|5186|5175|5188|5175|5186|5166|500
1649082760000|2022-04-04 14:32:40|5187|5171|5179|5166|5190|5171|5170|5166|900
1649082770000|2022-04-04 14:32:50|5192|5170|5185|5170|5192|5170|5185|5170|0
1649082780000|2022-04-04 14:33:00|5184|5166|5181|5165|5184|5170|5181|5162|0
1649082800000|2022-04-04 14:33:20||5162||5163||5163||5162|0
1649082810000|2022-04-04 14:33:30||5164||5165||5165||5162|0
1649082820000|2022-04-04 14:33:40||5162||5162||5165||5162|0
1649082860000|2022-04-04 14:34:20|5185|5163|5185|5168|5185|5168|5185|5163|0
1649082870000|2022-04-04 14:34:30|5188|5169|5191|5175|5192|5175|5186|5169|200
1649082880000|2022-04-04 14:34:40|5199|5173|5191|5177|5199|5178|5191|5173|100
1649082890000|2022-04-04 14:34:50|5190|5178|5191|5178|5199|5178|5190|5178|0
1649082900000|2022-04-04 14:35:00|5199||5191||5199||5191||0
1649082910000|2022-04-04 14:35:10|5190|5177|5185|5171|5190|5177|5185|5171|490
1649082930000|2022-04-04 14:35:30|5184||5184||5184||5184||0
1649082960000|2022-04-04 14:36:00|5191||5184||5191||5183||0
1649082980000|2022-04-04 14:36:20|5197|5173|5191|5173|5197|5173|5191|5173|0
1649082990000|2022-04-04 14:36:30||5174||5176||5176||5174|200
1649083000000|2022-04-04 14:36:40|5197|5177|5198|5182|5199|5182|5197|5177|300
1649083010000|2022-04-04 14:36:50|5199||5199||5199||5199||0
1649083020000|2022-04-04 14:37:00|5198||5198||5198||5198||0
1649083030000|2022-04-04 14:37:10|5190|5183|5198|5183|5198|5183|5190|5183|1075
1649083040000|2022-04-04 14:37:20||5180||5182||5182||5180|100
1649083050000|2022-04-04 14:37:30|5199|5188|5198|5188|5199|5188|5198|5188|0
1649083070000|2022-04-04 14:37:50|5199||5199||5199||5199||0
1649083090000|2022-04-04 14:38:10|||||||||400
1649083100000|2022-04-04 14:38:20||5190||5191||5191||5188|3541
1649083110000|2022-04-04 14:38:30|5198|5187|5198|5186|5199|5187|5194|5186|220
1649083120000|2022-04-04 14:38:40|5197|5183|5185|5168|5197|5183|5185|5167|772
1649083130000|2022-04-04 14:38:50|5184|5169|5182|5167|5184|5173|5180|5162|400
1649083140000|2022-04-04 14:39:00||5165||5168||5168||5162|0
1649083150000|2022-04-04 14:39:10||5167||5169||5169||5167|0
1649083160000|2022-04-04 14:39:20|5181|5166|5177|5165|5181|5166|5176|5162|0
1649083170000|2022-04-04 14:39:30|5178|5170|5178|5170|5178|5170|5177|5170|100
1649083190000|2022-04-04 14:39:50|5182|5171|5177|5161|5182|5171|5165|5151|1950
1649083200000|2022-04-04 14:40:00|5181|5162|5181|5166|5181|5166|5181|5162|0
1649083210000|2022-04-04 14:40:10||5167||5167||5167||5167|0
1649083220000|2022-04-04 14:40:20|5180|5168|5177|5167|5180|5169|5177|5167|0
1649083230000|2022-04-04 14:40:30|5180||5178||5180||5178||100
1649083240000|2022-04-04 14:40:40|5180|5168|5178|5167|5180|5168|5178|5167|0
1649083250000|2022-04-04 14:40:50||5168||5168||5168||5168|116
1649083260000|2022-04-04 14:41:00|5180||5178||5180||5178||0
1649083270000|2022-04-04 14:41:10|5177|5167|5171|5155|5177|5167|5171|5154|600
1649083280000|2022-04-04 14:41:20|||||||||200
1649083290000|2022-04-04 14:41:30|5170|5164|5166|5152|5170|5164|5166|5151|300
1649083300000|2022-04-04 14:41:40|5168|5153|5167|5152|5170|5156|5166|5152|300
1649083310000|2022-04-04 14:41:50|5168|5154|5172|5155|5172|5155|5168|5154|300
1649083320000|2022-04-04 14:42:00|5178|5156|5178|5157|5178|5157|5177|5156|100
1649083330000|2022-04-04 14:42:10|5179||5178||5181||5177||100
1649083340000|2022-04-04 14:42:20|5177||5177||5178||5177||0
1649083350000|2022-04-04 14:42:30|5168||5168||5168||5168||0
1649083360000|2022-04-04 14:42:40||5158||5158||5158||5157|0
1649083370000|2022-04-04 14:42:50|5176|5159|5179|5163|5181|5164|5176|5159|1099
1649083380000|2022-04-04 14:43:00|5181|5164|5179|5164|5181|5164|5177|5164|0
1649083390000|2022-04-04 14:43:10|5181|5165|5180|5167|5181|5167|5180|5164|0
1649083400000|2022-04-04 14:43:20||5166||5167||5167||5166|0
1649083410000|2022-04-04 14:43:30|5179|5166|5178|5166|5180|5166|5177|5166|0
1649083420000|2022-04-04 14:43:40|5181||5178||5181||5178||0
1649083440000|2022-04-04 14:44:00|5179|5167|5180|5167|5181|5168|5179|5166|0
1649083450000|2022-04-04 14:44:10|5179|5168|5190|5173|5190|5175|5179|5168|200
1649083460000|2022-04-04 14:44:20|5195|5174|5200|5190|5204|5193|5195|5174|4940
1649083470000|2022-04-04 14:44:30|5205|5191|5200|5191|5210|5196|5200|5191|3860
1649083480000|2022-04-04 14:44:40|5209|5193|5213|5197|5221|5197|5200|5193|1800
1649083490000|2022-04-04 14:44:50|5212||5211||5213||5210||500
1649083500000|2022-04-04 14:45:00|5212||5213||5222||5210||0
1649083510000|2022-04-04 14:45:10|5210|5195|5211|5194|5221|5199|5200|5187|3431
1649083520000|2022-04-04 14:45:20|5209|5195|5211|5194|5211|5195|5209|5194|0
1649083530000|2022-04-04 14:45:30|5208|5195|5210|5194|5211|5195|5208|5194|0
1649083540000|2022-04-04 14:45:40|5211|5195|5211|5196|5211|5196|5211|5194|0
1649083550000|2022-04-04 14:45:50|||||||||100
1649083560000|2022-04-04 14:46:00|5200||5211||5211||5200||1791
1649083570000|2022-04-04 14:46:10|5208|5200|5227|5210|5229|5210|5208|5200|1350
1649083580000|2022-04-04 14:46:20|5226|5206|5221|5203|5226|5206|5217|5200|2175
1649083590000|2022-04-04 14:46:30||5204||5205||5205||5204|0
1649083610000|2022-04-04 14:46:50|5210|5206|5221|5206|5221|5206|5210|5206|2125
1649083620000|2022-04-04 14:47:00||5207||5208||5208||5207|500
1649083630000|2022-04-04 14:47:10||5205||5207||5208||5205|350
1649083640000|2022-04-04 14:47:20|5210|5204|5219|5207|5219|5207|5210|5201|2595
1649083650000|2022-04-04 14:47:30|5214|5206|5214|5205|5214|5206|5214|5205|100
1649083660000|2022-04-04 14:47:40||5209||5209||5210||5209|100
1649083670000|2022-04-04 14:47:50|5212|5206|5214|5201|5214|5206|5212|5201|600
1649083680000|2022-04-04 14:48:00||5202||5203||5203||5202|0
1649083690000|2022-04-04 14:48:10||5204||5205||5205||5204|0
1649083700000|2022-04-04 14:48:20|5216|5206|5219|5209|5219|5210|5216|5205|0
1649083720000|2022-04-04 14:48:40|5229|5210|5228|5216|5229|5217|5228|5210|1500
1649083730000|2022-04-04 14:48:50|5225|5214|5225|5212|5229|5217|5225|5206|0
1649083740000|2022-04-04 14:49:00|5224|5211|5221|5212|5227|5214|5220|5211|100
1649083750000|2022-04-04 14:49:10|5220|5211|5222|5204|5224|5211|5212|5201|600
1649083760000|2022-04-04 14:49:20||5205||5205||5205||5205|0
1649083770000|2022-04-04 14:49:30|5221|5206|5221|5206|5221|5208|5221|5206|100
1649083780000|2022-04-04 14:49:40|5220|5205|5219|5207|5220|5207|5219|5205|0
1649083790000|2022-04-04 14:49:50|5225|5208|5222|5207|5225|5208|5222|5207|0
1649083800000|2022-04-04 14:50:00|5221|5208|5222|5208|5225|5209|5220|5207|0
1649083810000|2022-04-04 14:50:10|5224|5209|5223|5211|5225|5211|5223|5209|0
1649083820000|2022-04-04 14:50:20|5225|5209|5224|5212|5225|5212|5224|5209|100
1649083830000|2022-04-04 14:50:30|5225|5213|5224|5213|5229|5218|5224|5213|200
1649083840000|2022-04-04 14:50:40|5223||5223||5223||5223||0
1649083850000|2022-04-04 14:50:50|5222||5221||5225||5221||100
1649083860000|2022-04-04 14:51:00|5223||5222||5223||5222||0
1649083870000|2022-04-04 14:51:10|5226|5214|5223|5214|5227|5215|5223|5214|0
1649083880000|2022-04-04 14:51:20|5222|5211|5229|5215|5229|5217|5220|5207|619
1649083890000|2022-04-04 14:51:30|5232|5216|5243|5226|5243|5226|5232|5209|100
1649083900000|2022-04-04 14:51:40|||||||||100
1649083910000|2022-04-04 14:51:50|5246|5227|5250|5234|5250|5236|5246|5227|199
1649083920000|2022-04-04 14:52:00|5254|5236|5259|5240|5260|5245|5254|5236|100
1649083930000|2022-04-04 14:52:10||5242||5245||5245||5236|0
1649083940000|2022-04-04 14:52:20||5244||5251||5251||5244|200
1649083950000|2022-04-04 14:52:30|5257|5250|5251|5239|5257|5250|5251|5232|841
1649083960000|2022-04-04 14:52:40|||||||||100
1649083980000|2022-04-04 14:53:00|5245|5240|5251|5241|5251|5241|5245|5240|200
1649083990000|2022-04-04 14:53:10|5250|5232|5251|5233|5251|5233|5250|5226|0
1649084000000|2022-04-04 14:53:20||5234||5236||5238||5234|100
1649084010000|2022-04-04 14:53:30||5237||5237||5237||5237|100
1649084020000|2022-04-04 14:53:40|5254|5238|5257|5245|5257|5245|5254|5238|275
1649084030000|2022-04-04 14:53:50||5246||5246||5246||5246|0
1649084040000|2022-04-04 14:54:00||5247||5249||5249||5247|0
1649084050000|2022-04-04 14:54:10||5250||5250||5250||5250|0
1649084060000|2022-04-04 14:54:20|||||||||100
1649084070000|2022-04-04 14:54:30|5260|5252|5268|5255|5269|5256|5260|5252|350
1649084090000|2022-04-04 14:54:50|5267|5244|5266|5243|5267|5244|5266|5239|648
1649084100000|2022-04-04 14:55:00|5265|5244|5260|5247|5265|5247|5260|5239|200
1649084110000|2022-04-04 14:55:10|5266|5248|5258|5249|5266|5250|5258|5248|0
1649084120000|2022-04-04 14:55:20|5266|5241|5257|5242|5266|5242|5257|5238|0
1649084130000|2022-04-04 14:55:30||5243||5243||5245||5242|0
1649084140000|2022-04-04 14:55:40||5245||5249||5249||5243|0
1649084150000|2022-04-04 14:55:50|5266|5250|5260|5250|5266|5250|5260|5249|0
1649084160000|2022-04-04 14:56:00|5258|5249|5253|5239|5258|5250|5253|5238|500
1649084170000|2022-04-04 14:56:10|5252|5241|5252|5240|5252|5242|5252|5239|300
1649084180000|2022-04-04 14:56:20|5248|5239|5247|5238|5248|5240|5247|5238|139
1649084190000|2022-04-04 14:56:30|5248|5239|5253|5242|5253|5243|5248|5239|1200
1649084200000|2022-04-04 14:56:40|5252|5243|5249|5238|5252|5244|5249|5238|3123
1649084210000|2022-04-04 14:56:50|5247|5235|5242|5229|5247|5235|5242|5221|600
1649084220000|2022-04-04 14:57:00|5241|5227|5240|5226|5241|5229|5240|5226|0
1649084230000|2022-04-04 14:57:10|5239|5221|5235|5219|5239|5221|5235|5218|0
1649084240000|2022-04-04 14:57:20|5234|5205|5234|5220|5234|5220|5234|5205|0
1649084250000|2022-04-04 14:57:30||5221||5224||5224||5221|0
1649084260000|2022-04-04 14:57:40|5237|5223|5239|5226|5239|5226|5237|5223|100
1649084270000|2022-04-04 14:57:50||5227||5231||5231||5227|0
1649084280000|2022-04-04 14:58:00|5245|5232|5247|5228|5255|5233|5245|5224|100
1649084300000|2022-04-04 14:58:20|5256|5229|5256|5232|5256|5232|5256|5229|0
1649084310000|2022-04-04 14:58:30|5253|5230|5252|5229|5253|5232|5234|5229|476
1649084320000|2022-04-04 14:58:40|5249|5230|5256|5234|5256|5234|5245|5219|100
1649084330000|2022-04-04 14:58:50|5255|5232|5255|5233|5255|5233|5255|5231|0
1649084340000|2022-04-04 14:59:00|5254|5231|5254|5239|5255|5240|5245|5230|0
1649084350000|2022-04-04 14:59:10|5255|5240|5255|5245|5255|5245|5255|5240|0
1649084360000|2022-04-04 14:59:20||5243||5243||5244||5243|0
1649084370000|2022-04-04 14:59:30|5254|5244|5255|5244|5255|5244|5254|5244|0
1649084390000|2022-04-04 14:59:50|5260|5245|5260|5238|5260|5249|5260|5236|600
1649084400000|2022-04-04 15:00:00||5239||5241||5241||5239|0
1649084410000|2022-04-04 15:00:10|||||||||100
1649084420000|2022-04-04 15:00:20||5242||5243||5243||5242|0
1649084430000|2022-04-04 15:00:30|5250|5242|5250|5243|5250|5243|5250|5242|0
1649084450000|2022-04-04 15:00:50|5256|5244|5260|5246|5260|5246|5256|5244|500
1649084460000|2022-04-04 15:01:00||5245||5249||5249||5245|0
1649084470000|2022-04-04 15:01:10||5250||5250||5250||5249|0
1649084490000|2022-04-04 15:01:30||5251||5251||5251||5251|0
1649084500000|2022-04-04 15:01:40|5258|5250|5255|5242|5258|5250|5253|5239|600
1649084510000|2022-04-04 15:01:50|5256|5243|5260|5250|5260|5250|5256|5243|0
1649084520000|2022-04-04 15:02:00|5269|5251|5268|5254|5269|5260|5268|5250|130
1649084530000|2022-04-04 15:02:10|5269|5260|5269|5261|5269|5261|5269|5260|0
1649084540000|2022-04-04 15:02:20||5256||5257||5257||5256|0
1649084550000|2022-04-04 15:02:30||5262||5259||5263||5259|100
1649084560000|2022-04-04 15:02:40|5268||5268||5269||5267||0
1649084570000|2022-04-04 15:02:50|5266|5256|5264|5250|5266|5256|5264|5248|371
1649084580000|2022-04-04 15:03:00|5263|5251|5262|5251|5263|5251|5262|5251|100
1649084590000|2022-04-04 15:03:10|5261|5247|5250|5247|5261|5247|5250|5247|100
1649084600000|2022-04-04 15:03:20|5253|5244|5261|5246|5262|5247|5253|5244|350
1649084610000|2022-04-04 15:03:30|5257|5245|5262|5246|5262|5246|5257|5245|0
1649084620000|2022-04-04 15:03:40||5247||5247||5247||5247|600
1649084630000|2022-04-04 15:03:50||5248||5253||5253||5248|100
1649084640000|2022-04-04 15:04:00|5266|5254|5269|5259|5269|5259|5266|5254|0
1649084650000|2022-04-04 15:04:10|5274|5260|5274|5263|5274|5263|5274|5260|500
1649084660000|2022-04-04 15:04:20|5277|5265|5280|5263|5283|5267|5277|5263|381
1649084670000|2022-04-04 15:04:30|5278||5277||5280||5277||0
1649084680000|2022-04-04 15:04:40|5279||5279||5280||5278||0
1649084690000|2022-04-04 15:04:50|5280|5264|5283|5272|5283|5272|5280|5264|300
1649084700000|2022-04-04 15:05:00|5284|5275|5284|5277|5284|5277|5284|5275|250
1649084710000|2022-04-04 15:05:10||5278||5270||5278||5270|0
1649084720000|2022-04-04 15:05:20||5271||5271||5271||5270|0
1649084730000|2022-04-04 15:05:30|5283||5283||5283||5283||0
1649084740000|2022-04-04 15:05:40|5284||5283||5284||5283||0
1649084750000|2022-04-04 15:05:50|5284|5272|5283|5271|5284|5273|5283|5271|0
1649084760000|2022-04-04 15:06:00|5284|5273|5284|5273|5284|5273|5283|5271|200
1649084770000|2022-04-04 15:06:10||5271||5271||5273||5271|989
1649084780000|2022-04-04 15:06:20|5283|5272|5280|5272|5283|5273|5280|5271|415
1649084790000|2022-04-04 15:06:30|5279|5266|5277|5261|5279|5272|5276|5260|100
1649084800000|2022-04-04 15:06:40|5276|5264|5279|5266|5279|5266|5276|5261|0
1649084810000|2022-04-04 15:06:50|5265|5261|5272|5263|5279|5263|5265|5261|2099
1649084820000|2022-04-04 15:07:00|5275|5262|5272|5256|5279|5262|5270|5256|802
1649084830000|2022-04-04 15:07:10|5273|5257|5273|5262|5273|5262|5273|5256|0
1649084840000|2022-04-04 15:07:20|5279|5263|5279|5264|5279|5264|5279|5263|100
1649084850000|2022-04-04 15:07:30|5276|5255|5268|5255|5279|5257|5268|5255|200
1649084870000|2022-04-04 15:07:50|5267|5257|5267|5255|5267|5258|5267|5255|250
1649084880000|2022-04-04 15:08:00|5266|5251|5252|5244|5266|5251|5252|5240|1107
1649084890000|2022-04-04 15:08:10|5253|5245|5254|5244|5264|5249|5253|5244|600
1649084910000|2022-04-04 15:08:30|5251||5251||5251||5251||0
1649084920000|2022-04-04 15:08:40|5254|5245|5252|5245|5254|5245|5252|5244|300
1649084930000|2022-04-04 15:08:50|5254|5244|5254|5245|5254|5245|5253|5244|0
1649084940000|2022-04-04 15:09:00||5244||5244||5244||5244|250
1649084950000|2022-04-04 15:09:10|5256|5245|5255|5246|5256|5246|5255|5239|100
1649084960000|2022-04-04 15:09:20|5254|5245|5259|5250|5259|5251|5254|5240|300
1649084970000|2022-04-04 15:09:30||5251||5251||5253||5250|0
1649084980000|2022-04-04 15:09:40||5250||5251||5251||5250|0
1649084990000|2022-04-04 15:09:50|5255|5252|5259|5252|5259|5252|5255|5252|0
1649085000000|2022-04-04 15:10:00||5253||5253||5253||5251|0
1649085030000|2022-04-04 15:10:30|5258||5258||5258||5258||0
1649085040000|2022-04-04 15:10:40||5251||5251||5251||5251|116
1649085060000|2022-04-04 15:11:00|5259||5259||5259||5259||0
1649085070000|2022-04-04 15:11:10|5258||5258||5258||5258||0
1649085090000|2022-04-04 15:11:30|5257|5250|5252|5244|5258|5251|5250|5243|2922
1649085100000|2022-04-04 15:11:40|5258|5245|5256|5247|5258|5247|5256|5245|1000
1649085110000|2022-04-04 15:11:50|5253|5245|5248|5237|5253|5245|5248|5237|1225
1649085120000|2022-04-04 15:12:00|5247|5236|5235|5222|5247|5236|5235|5221|2719
1649085130000|2022-04-04 15:12:10|5239|5226|5239|5226|5239|5227|5235|5226|1300
1649085140000|2022-04-04 15:12:20|5238|5227|5238|5227|5238|5227|5238|5226|0
1649085150000|2022-04-04 15:12:30|5253|5228|5242|5230|5253|5230|5242|5228|525
1649085160000|2022-04-04 15:12:40||5228||5229||5229||5228|0
1649085180000|2022-04-04 15:13:00|5241|5228|5239|5227|5241|5233|5239|5226|500
1649085190000|2022-04-04 15:13:10|5238|5226|5234|5221|5238|5227|5230|5220|0
1649085200000|2022-04-04 15:13:20|5233|5220|5230|5220|5233|5220|5230|5220|0
1649085210000|2022-04-04 15:13:30|5229|5213|5224|5214|5229|5220|5224|5213|146
1649085220000|2022-04-04 15:13:40|5226|5215|5228|5217|5228|5217|5225|5214|0
1649085230000|2022-04-04 15:13:50|5232|5214|5232|5220|5232|5220|5232|5214|0
1649085240000|2022-04-04 15:14:00|5246|5218|5235|5223|5246|5223|5235|5218|0
1649085260000|2022-04-04 15:14:20|5238|5224|5238|5224|5238|5224|5238|5224|0
1649085270000|2022-04-04 15:14:30|5237|5225|5237|5225|5237|5225|5237|5225|0
1649085290000|2022-04-04 15:14:50|5236||5238||5240||5236||0
1649085310000|2022-04-04 15:15:10|5239|5226|5240|5227|5242|5227|5239|5226|300
1649085330000|2022-04-04 15:15:30|5242|5228|5240|5228|5242|5228|5240|5228|0
1649085340000|2022-04-04 15:15:40||5222||5222||5222||5222|100
1649085350000|2022-04-04 15:15:50||5223||5223||5223||5223|0
1649085360000|2022-04-04 15:16:00||5224||5224||5224||5224|0
1649085380000|2022-04-04 15:16:20|5239|5225|5239|5226|5239|5226|5239|5225|100
1649085390000|2022-04-04 15:16:30|5238|5224|5233|5224|5238|5224|5233|5224|0
1649085400000|2022-04-04 15:16:40|5235||5233||5235||5233||0
1649085410000|2022-04-04 15:16:50|5234||5234||5234||5234||0
1649085420000|2022-04-04 15:17:00|5233||5232||5233||5232||0
1649085440000|2022-04-04 15:17:20|||||||||100
1649085460000|2022-04-04 15:17:40|5231|5221|5226|5221|5231|5222|5226|5221|200
1649085470000|2022-04-04 15:17:50|5225|5220|5223|5218|5225|5220|5223|5218|200
1649085480000|2022-04-04 15:18:00|5222|5214|5212|5205|5222|5214|5212|5205|500
1649085500000|2022-04-04 15:18:20|5217|5206|5222|5210|5222|5210|5217|5206|1204
1649085510000|2022-04-04 15:18:30||5211||5212||5212||5211|0
1649085520000|2022-04-04 15:18:40||5213||5213||5213||5213|0
1649085530000|2022-04-04 15:18:50||5212||5213||5213||5212|100
1649085540000|2022-04-04 15:19:00|5223|5215|5223|5217|5223|5218|5223|5215|200
1649085550000|2022-04-04 15:19:10||5218||5218||5218||5218|0
1649085560000|2022-04-04 15:19:20|5230||5230||5230||5230||300
1649085570000|2022-04-04 15:19:30|5228|5213|5227|5212|5228|5213|5227|5212|506
1649085580000|2022-04-04 15:19:40|5225|5207|5219|5207|5225|5207|5219|5207|202
1649085600000|2022-04-04 15:20:00|5218||5218||5218||5218||0
1649085610000|2022-04-04 15:20:10||5210||5210||5210||5210|0
1649085630000|2022-04-04 15:20:30|5217|5207|5213|5202|5217|5207|5213|5202|201
1649085670000|2022-04-04 15:21:10|5212||5209||5212||5209||0
1649085680000|2022-04-04 15:21:20|5216|5203|5215|5203|5216|5203|5209|5203|300
1649085690000|2022-04-04 15:21:30|5232|5204|5225|5211|5232|5211|5220|5204|0
1649085700000|2022-04-04 15:21:40|5226|5212|5229|5217|5236|5217|5226|5212|0
1649085720000|2022-04-04 15:22:00||5218||5218||5218||5218|0
1649085730000|2022-04-04 15:22:10||5219||5219||5219||5219|100
1649085740000|2022-04-04 15:22:20|5228|5220|5226|5213|5237|5220|5223|5211|1617
1649085750000|2022-04-04 15:22:30||5214||5214||5214||5214|0
1649085760000|2022-04-04 15:22:40||5215||5215||5215||5215|0
1649085770000|2022-04-04 15:22:50|5225||5222||5226||5219||800
1649085780000|2022-04-04 15:23:00|5223|5211|5221|5211|5223|5211|5221|5211|0
1649085790000|2022-04-04 15:23:10|5217||5221||5221||5217||225
1649085800000|2022-04-04 15:23:20|5225|5212|5225|5214|5227|5214|5225|5212|500
1649085810000|2022-04-04 15:23:30|5223||5223||5223||5223||0
1649085820000|2022-04-04 15:23:40|5227|5215|5230|5220|5237|5220|5227|5214|400
1649085830000|2022-04-04 15:23:50|5231||5229||5232||5229||400
1649085840000|2022-04-04 15:24:00|5232|5221|5233|5221|5235|5221|5232|5221|100
1649085850000|2022-04-04 15:24:10|5234||5233||5234||5233||100
1649085860000|2022-04-04 15:24:20|5234||5233||5234||5233||173
1649085870000|2022-04-04 15:24:30|5234||5231||5234||5231||100
1649085880000|2022-04-04 15:24:40|5234|5222|5235|5223|5235|5223|5234|5222|300
1649085890000|2022-04-04 15:24:50||5224||5224||5224||5224|0
1649085900000|2022-04-04 15:25:00|5234|5225|5241|5229|5243|5229|5234|5225|300
1649085910000|2022-04-04 15:25:10|5240|5230|5243|5229|5243|5235|5239|5229|600
1649085930000|2022-04-04 15:25:30|5249|5233|5257|5241|5258|5242|5249|5233|700
1649085940000|2022-04-04 15:25:40|5256|5242|5253|5241|5256|5242|5253|5241|0
1649085960000|2022-04-04 15:26:00||5242||5242||5242||5242|0
1649085970000|2022-04-04 15:26:10|5252||5253||5253||5249||100
1649085980000|2022-04-04 15:26:20|5252||5253||5253||5251||200
1649085990000|2022-04-04 15:26:30|5251||5251||5251||5251||0
1649086030000|2022-04-04 15:27:10|5248|5237|5248|5235|5248|5237|5247|5235|400
1649086040000|2022-04-04 15:27:20|||||||||100
1649086050000|2022-04-04 15:27:30||5236||5236||5236||5236|100
1649086060000|2022-04-04 15:27:40|5247|5237|5251|5240|5251|5240|5247|5237|400
1649086070000|2022-04-04 15:27:50||5239||5239||5239||5239|0
1649086080000|2022-04-04 15:28:00||5240||5240||5240||5240|0
1649086090000|2022-04-04 15:28:10|5255|5241|5255|5244|5255|5247|5255|5241|304
1649086100000|2022-04-04 15:28:20|5250||5250||5250||5250||0
1649086110000|2022-04-04 15:28:30|5255||5249||5255||5249||1700
1649086120000|2022-04-04 15:28:40|5254|5241|5241|5227|5255|5241|5241|5227|1283
1649086130000|2022-04-04 15:28:50|5247|5232|5247|5232|5250|5232|5247|5227|800
1649086150000|2022-04-04 15:29:10|5245|5227|5245|5232|5245|5234|5245|5227|0
1649086160000|2022-04-04 15:29:20||5231||5231||5233||5228|0
1649086170000|2022-04-04 15:29:30||5232||5234||5234||5232|150
1649086180000|2022-04-04 15:29:40||5233||5231||5233||5230|0
1649086200000|2022-04-04 15:30:00||5232||5230||5233||5229|0
1649086210000|2022-04-04 15:30:10||5231||5232||5232||5231|0
1649086220000|2022-04-04 15:30:20||5231||5233||5233||5231|0
1649086230000|2022-04-04 15:30:30||5234||5235||5235||5234|0
1649086240000|2022-04-04 15:30:40||5236||5234||5236||5234|0
1649086250000|2022-04-04 15:30:50|5253|5235|5246|5232|5253|5237|5243|5223|600
1649086260000|2022-04-04 15:31:00|5245|5233|5248|5231|5252|5233|5245|5225|0
1649086270000|2022-04-04 15:31:10||5233||5233||5235||5229|0
1649086280000|2022-04-04 15:31:20|5247|5221|5245|5234|5250|5234|5239|5221|0
1649086290000|2022-04-04 15:31:30|5235|5232|5245|5231|5250|5232|5235|5226|100
1649086300000|2022-04-04 15:31:40|5244|5228|5244|5228|5244|5230|5244|5226|0
1649086310000|2022-04-04 15:31:50|5245|5226|5245|5231|5245|5231|5244|5226|400
1649086320000|2022-04-04 15:32:00|5246|5232|5246|5234|5246|5237|5246|5232|100
1649086330000|2022-04-04 15:32:10||5235||5236||5236||5235|0
1649086340000|2022-04-04 15:32:20|5247|5237|5251|5238|5251|5238|5247|5237|300
1649086350000|2022-04-04 15:32:30||5235||5237||5237||5235|0
1649086370000|2022-04-04 15:32:50|5254|5238|5254|5238|5255|5239|5254|5238|0
1649086380000|2022-04-04 15:33:00|5255|5239|5255|5241|5255|5241|5255|5239|0
1649086390000|2022-04-04 15:33:10|5254||5254||5255||5254||0
1649086400000|2022-04-04 15:33:20|5253|5245|5252|5241|5253|5245|5252|5241|100
1649086410000|2022-04-04 15:33:30|5255||5255||5255||5255||0
1649086420000|2022-04-04 15:33:40|5254|5235|5254|5235|5254|5235|5254|5235|0
1649086430000|2022-04-04 15:33:50||5236||5237||5237||5236|0
1649086440000|2022-04-04 15:34:00||5235||5236||5236||5235|0
1649086450000|2022-04-04 15:34:10|5253|5237|5253|5237|5253|5237|5253|5237|100
1649086460000|2022-04-04 15:34:20||5238||5239||5239||5238|0
1649086470000|2022-04-04 15:34:30|5255|5240|5252|5244|5255|5244|5252|5240|1399
1649086480000|2022-04-04 15:34:40|5255|5245|5255|5245|5255|5245|5255|5245|317
1649086490000|2022-04-04 15:34:50||5243||5245||5245||5243|0
1649086500000|2022-04-04 15:35:00|5254||5255||5255||5254||0
1649086510000|2022-04-04 15:35:10||5246||5245||5247||5245|200
1649086520000|2022-04-04 15:35:20||5250||5250||5250||5250|200
1649086530000|2022-04-04 15:35:30|5258|5251|5258|5250|5258|5251|5258|5250|200
1649086550000|2022-04-04 15:35:50|5267|5251|5267|5251|5267|5252|5266|5251|0
1649086560000|2022-04-04 15:36:00|||||||||100
1649086570000|2022-04-04 15:36:10|5266|5252|5267|5252|5267|5252|5266|5252|100
1649086580000|2022-04-04 15:36:20||5253||5254||5254||5253|0
1649086590000|2022-04-04 15:36:30||5255||5255||5255||5255|0
1649086600000|2022-04-04 15:36:40|5269|5256|5269|5258|5269|5258|5269|5256|100
1649086610000|2022-04-04 15:36:50||5259||5259||5259||5259|0
1649086620000|2022-04-04 15:37:00|5270|5260|5263|5251|5280|5265|5263|5251|9053
1649086630000|2022-04-04 15:37:10|5262|5252|5260|5246|5262|5252|5256|5246|3064
1649086640000|2022-04-04 15:37:20|5259||5259||5259||5259||0
1649086650000|2022-04-04 15:37:30|5256|5241|5252|5241|5256|5241|5251|5241|600
1649086660000|2022-04-04 15:37:40|5262||5252||5262||5250||0
1649086670000|2022-04-04 15:37:50|5249|5236|5247|5234|5249|5236|5244|5230|303
1649086680000|2022-04-04 15:38:00|5249|5235|5251|5236|5262|5236|5249|5235|0
1649086690000|2022-04-04 15:38:10|5249|5235|5245|5235|5249|5235|5245|5235|200
1649086700000|2022-04-04 15:38:20|5247|5236|5250|5236|5261|5238|5247|5236|2121
1649086710000|2022-04-04 15:38:30|5249|5235|5245|5235|5249|5235|5242|5235|0
1649086720000|2022-04-04 15:38:40|5246||5244||5246||5244||0
1649086730000|2022-04-04 15:38:50|5247||5246||5247||5244||0
1649086740000|2022-04-04 15:39:00|5244||5244||5244||5244||0
1649086750000|2022-04-04 15:39:10|5243||5246||5246||5243||0
1649086760000|2022-04-04 15:39:20|5245||5243||5247||5243||0
1649086770000|2022-04-04 15:39:30|5248||5248||5248||5248||0
1649086780000|2022-04-04 15:39:40|5249|5237|5254|5240|5261|5242|5249|5237|0
1649086790000|2022-04-04 15:39:50|5253|5241|5253|5240|5253|5241|5253|5238|0
1649086810000|2022-04-04 15:40:10|5250|5241|5250|5241|5250|5241|5250|5241|0
1649086820000|2022-04-04 15:40:20|5249|5245|5254|5245|5257|5245|5249|5245|0
1649086830000|2022-04-04 15:40:30|5256||5256||5257||5254||0
1649086840000|2022-04-04 15:40:40|5262|5246|5259|5247|5262|5247|5259|5245|0
1649086850000|2022-04-04 15:40:50|5261||5260||5261||5260||0
1649086860000|2022-04-04 15:41:00|5259|5248|5257|5248|5259|5248|5257|5248|0
1649086870000|2022-04-04 15:41:10|5256|5246|5254|5245|5256|5246|5254|5245|900
1649086880000|2022-04-04 15:41:20|5253|5241|5247|5238|5253|5241|5247|5238|992
1649086890000|2022-04-04 15:41:30|5246|5237|5245|5234|5246|5237|5243|5234|300
1649086900000|2022-04-04 15:41:40|5249||5248||5249||5248||100
1649086910000|2022-04-04 15:41:50|5247|5235|5248|5235|5248|5235|5245|5235|0
1649086920000|2022-04-04 15:42:00|5246|5234|5246|5233|5246|5234|5246|5233|9533
1649086940000|2022-04-04 15:42:20|5242|5231|5230|5221|5242|5231|5230|5221|1988
1649086950000|2022-04-04 15:42:30|5234|5222|5240|5225|5241|5225|5234|5222|1102
1649086960000|2022-04-04 15:42:40|5239|5223|5220|5213|5239|5223|5220|5213|3100
1649086970000|2022-04-04 15:42:50|5228|5215|5231|5220|5231|5220|5228|5215|7097
1649086980000|2022-04-04 15:43:00|5247|5221|5242|5228|5247|5228|5231|5221|1603
1649086990000|2022-04-04 15:43:10|5237|5225|5237|5227|5241|5227|5237|5225|0
1649087000000|2022-04-04 15:43:20|5241|5223|5239|5224|5241|5224|5239|5223|0
1649087010000|2022-04-04 15:43:30||5225||5227||5227||5225|0
1649087020000|2022-04-04 15:43:40|5238||5238||5238||5238||0
1649087050000|2022-04-04 15:44:10|5235||5234||5235||5234||0
1649087060000|2022-04-04 15:44:20|5235||5235||5235||5235||400
1649087080000|2022-04-04 15:44:40|5234|5223|5233|5221|5234|5225|5230|5221|200
1649087100000|2022-04-04 15:45:00|5235|5224|5234|5221|5235|5225|5234|5221|200
1649087110000|2022-04-04 15:45:10|5233||5229||5233||5229||0
1649087120000|2022-04-04 15:45:20|5230||5230||5230||5230||0
1649087130000|2022-04-04 15:45:30|5232|5222|5232|5222|5235|5222|5232|5222|100
1649087140000|2022-04-04 15:45:40|5233|5223|5233|5223|5233|5223|5233|5223|0
1649087150000|2022-04-04 15:45:50|5235|5224|5235|5225|5235|5226|5235|5224|100
1649087160000|2022-04-04 15:46:00|5241|5228|5235|5226|5243|5231|5235|5225|300
1649087170000|2022-04-04 15:46:10|5239|5228|5230|5224|5246|5230|5230|5224|1284
1649087180000|2022-04-04 15:46:20||5222||5222||5222||5222|0
1649087190000|2022-04-04 15:46:30|5238|5223|5244|5230|5246|5235|5238|5223|475
1649087200000|2022-04-04 15:46:40|5247|5231|5245|5233|5247|5233|5244|5231|0
1649087210000|2022-04-04 15:46:50|5243||5240||5245||5240||0
1649087220000|2022-04-04 15:47:00|5245|5232|5237|5231|5252|5235|5237|5231|100
1649087230000|2022-04-04 15:47:10|5238||5238||5238||5238||0
1649087240000|2022-04-04 15:47:20|5237|5227|5236|5227|5237|5227|5233|5227|105
1649087250000|2022-04-04 15:47:30|5235|5225|5229|5221|5235|5225|5229|5221|100
1649087260000|2022-04-04 15:47:40|5228|5216|5227|5215|5228|5216|5227|5215|100
1649087270000|2022-04-04 15:47:50|5226||5224||5226||5224||200
1649087280000|2022-04-04 15:48:00|5225|5216|5234|5218|5238|5218|5225|5216|0
1649087290000|2022-04-04 15:48:10|5233|5219|5233|5220|5233|5220|5233|5219|1000
1649087300000|2022-04-04 15:48:20|5232|5215|5229|5220|5232|5220|5227|5215|100
1649087310000|2022-04-04 15:48:30|5233|5221|5230|5221|5233|5221|5230|5215|0
1649087330000|2022-04-04 15:48:50||5219||5221||5221||5219|0
1649087340000|2022-04-04 15:49:00||5220||5220||5220||5220|0
1649087350000|2022-04-04 15:49:10|5229||5229||5230||5229||0
1649087360000|2022-04-04 15:49:20|5228|5219|5230|5219|5233|5219|5225|5219|0
1649087370000|2022-04-04 15:49:30|5228|5220|5230|5220|5230|5220|5227|5220|0
1649087380000|2022-04-04 15:49:40|5232|5221|5231|5219|5232|5221|5230|5219|0
1649087390000|2022-04-04 15:49:50||5221||5221||5221||5221|0
1649087400000|2022-04-04 15:50:00|5227||5232||5233||5227||0
1649087410000|2022-04-04 15:50:10|5233|5222|5230|5222|5233|5224|5230|5222|0
1649087430000|2022-04-04 15:50:30|5229||5231||5231||5229||100
1649087440000|2022-04-04 15:50:40|5230||5230||5230||5230||300
1649087450000|2022-04-04 15:50:50|5229|5221|5227|5221|5229|5221|5227|5221|0
1649087460000|2022-04-04 15:51:00|5226|5219|5227|5219|5227|5219|5226|5219|162
1649087470000|2022-04-04 15:51:10|5233|5220|5231|5222|5233|5223|5231|5220|581
1649087490000|2022-04-04 15:51:30||5223||5222||5223||5222|0
1649087500000|2022-04-04 15:51:40|5230|5219|5230|5219|5230|5219|5230|5219|127
1649087510000|2022-04-04 15:51:50|5229||5227||5229||5227||0
1649087520000|2022-04-04 15:52:00|5233|5220|5227|5220|5233|5220|5227|5219|200
1649087530000|2022-04-04 15:52:10|5226|5219|5225|5218|5227|5219|5225|5218|712
1649087550000|2022-04-04 15:52:30||5219||5219||5219||5219|0
1649087560000|2022-04-04 15:52:40|5226||5226||5226||5226||0
1649087570000|2022-04-04 15:52:50|||||||||100
1649087590000|2022-04-04 15:53:10|5228|5220|5224|5219|5233|5220|5224|5219|898
1649087600000|2022-04-04 15:53:20|||||||||100
1649087610000|2022-04-04 15:53:30||5218||5216||5218||5216|402
1649087620000|2022-04-04 15:53:40||5215||5215||5215||5215|202
1649087640000|2022-04-04 15:54:00|5223|5212|5217|5206|5223|5212|5217|5206|400
1649087650000|2022-04-04 15:54:10|5216|5203|5211|5203|5217|5203|5210|5201|0
1649087660000|2022-04-04 15:54:20||5204||5204||5204||5204|0
1649087680000|2022-04-04 15:54:40|5210|5206|5210|5203|5210|5206|5210|5203|300
1649087690000|2022-04-04 15:54:50|5211|5204|5211|5206|5211|5206|5211|5204|0
1649087700000|2022-04-04 15:55:00|5216|5208|5214|5208|5220|5208|5214|5207|361
1649087710000|2022-04-04 15:55:10|5218||5217||5220||5217||0
1649087720000|2022-04-04 15:55:20|5216|5207|5213|5203|5216|5207|5213|5203|600
1649087740000|2022-04-04 15:55:40|5215|5204|5214|5204|5215|5204|5214|5204|0
1649087750000|2022-04-04 15:55:50||5205||5205||5205||5205|0
1649087760000|2022-04-04 15:56:00||5204||5205||5205||5204|0
1649087770000|2022-04-04 15:56:10|5215|5206|5215|5207|5215|5207|5215|5206|0
1649087780000|2022-04-04 15:56:20||5208||5208||5208||5205|0
1649087790000|2022-04-04 15:56:30|5229|5209|5220|5208|5229|5209|5220|5208|0
1649087800000|2022-04-04 15:56:40|5214|5209|5212|5204|5214|5209|5212|5204|202
1649087810000|2022-04-04 15:56:50|5214|5205|5213|5205|5214|5205|5213|5205|0
1649087820000|2022-04-04 15:57:00|5212||5212||5212||5212||0
1649087830000|2022-04-04 15:57:10|5210|5204|5209|5201|5210|5204|5203|5200|3854
1649087840000|2022-04-04 15:57:20|5208||5208||5208||5208||0
1649087850000|2022-04-04 15:57:30|5205|5200|5206|5201|5206|5201|5204|5200|9633
1649087860000|2022-04-04 15:57:40|5208|5202|5208|5202|5208|5202|5208|5202|0
1649087880000|2022-04-04 15:58:00|5210||5213||5213||5210||0
1649087890000|2022-04-04 15:58:10|5215|5203|5226|5213|5227|5213|5215|5203|0
1649087900000|2022-04-04 15:58:20|5225||5225||5225||5225||0
1649087910000|2022-04-04 15:58:30|5224||5225||5226||5224||0
1649087920000|2022-04-04 15:58:40|5223|5209|5223|5210|5223|5210|5223|5209|1000
1649087930000|2022-04-04 15:58:50||5211||5212||5212||5211|0
1649087950000|2022-04-04 15:59:10|5215|5213|5219|5212|5223|5213|5215|5212|100
1649087960000|2022-04-04 15:59:20|5217||5217||5217||5217||0
1649087970000|2022-04-04 15:59:30|5219|5213|5219|5212|5219|5214|5219|5212|400
1649087980000|2022-04-04 15:59:40|||||||||272
1649088000000|2022-04-04 16:00:00|5216|5207|5216|5207|5216|5207|5216|5207|0
1649088010000|2022-04-04 16:00:10|5219|5208|5219|5208|5219|5208|5219|5208|0
1649088020000|2022-04-04 16:00:20|5222|5209|5222|5211|5222|5211|5222|5209|0
1649088030000|2022-04-04 16:00:30||5210||5209||5212||5209|0
1649088040000|2022-04-04 16:00:40||5210||5210||5210||5210|149
1649088060000|2022-04-04 16:01:00||5213||5214||5214||5213|100
1649088070000|2022-04-04 16:01:10||5215||5215||5215||5213|0
1649088080000|2022-04-04 16:01:20||5213||5217||5217||5213|509
1649088090000|2022-04-04 16:01:30|5223|5218|5232|5219|5233|5219|5223|5218|700
1649088100000|2022-04-04 16:01:40|5230|5223|5230|5223|5230|5223|5230|5223|0
1649088110000|2022-04-04 16:01:50||5220||5217||5221||5217|7326
1649088120000|2022-04-04 16:02:00|5229|5212|5216|5204|5229|5212|5216|5203|861
1649088130000|2022-04-04 16:02:10|5215|5205|5211|5203|5215|5205|5211|5202|2163
1649088140000|2022-04-04 16:02:20|5217||5215||5217||5215||589
1649088150000|2022-04-04 16:02:30|5214||5214||5214||5214||0
1649088160000|2022-04-04 16:02:40|5224|5204|5220|5204|5224|5206|5220|5204|0
1649088170000|2022-04-04 16:02:50|5219|5205|5218|5206|5219|5206|5218|5205|0
1649088180000|2022-04-04 16:03:00|5217|5207|5214|5207|5217|5207|5214|5207|0
1649088200000|2022-04-04 16:03:20|5219|5208|5229|5214|5230|5214|5219|5208|528
1649088210000|2022-04-04 16:03:30|5227|5215|5227|5217|5227|5217|5227|5215|0
1649088230000|2022-04-04 16:03:50||5218||5218||5218||5218|0
1649088240000|2022-04-04 16:04:00||5219||5219||5219||5219|0
1649088250000|2022-04-04 16:04:10|5226|5218|5224|5216|5227|5218|5224|5216|200
1649088260000|2022-04-04 16:04:20|5223||5224||5227||5223||0
1649088270000|2022-04-04 16:04:30|5223||5222||5223||5222||200
1649088280000|2022-04-04 16:04:40|5221||5226||5227||5221||100
1649088290000|2022-04-04 16:04:50|5225|5217|5223|5217|5227|5219|5223|5217|672
1649088300000|2022-04-04 16:05:00|5220||5223||5223||5220||500
1649088310000|2022-04-04 16:05:10|5224||5225||5225||5223||100
1649088320000|2022-04-04 16:05:20|5224|5216|5224|5216|5224|5216|5224|5216|0
1649088330000|2022-04-04 16:05:30|5225||5225||5225||5225||700
1649088340000|2022-04-04 16:05:40|5224|5211|5220|5211|5224|5211|5220|5211|245
1649088360000|2022-04-04 16:06:00|5219||5219||5219||5219||0
1649088400000|2022-04-04 16:06:40|5218|5207|5214|5207|5218|5207|5214|5207|713
1649088410000|2022-04-04 16:06:50|5216|5208|5223|5213|5223|5213|5216|5207|700
1649088420000|2022-04-04 16:07:00|5222|5214|5222|5214|5222|5214|5222|5214|0
1649088450000|2022-04-04 16:07:30|5225|5215|5225|5217|5225|5217|5225|5215|350
1649088470000|2022-04-04 16:07:50||5216||5217||5217||5216|0
1649088490000|2022-04-04 16:08:10||5216||5216||5216||5216|0
1649088500000|2022-04-04 16:08:20||5217||5216||5220||5216|700
1649088530000|2022-04-04 16:08:50|5227|5217|5223|5219|5227|5220|5223|5216|300
1649088550000|2022-04-04 16:09:10|5227|5220|5227|5219|5227|5220|5227|5219|500
1649088560000|2022-04-04 16:09:20||5220||5220||5220||5220|0
1649088570000|2022-04-04 16:09:30|5229|5221|5233|5223|5233|5225|5229|5221|1000
1649088580000|2022-04-04 16:09:40|5232||5232||5232||5232||100
1649088590000|2022-04-04 16:09:50|5227|5221|5232|5222|5232|5222|5223|5219|500
1649088600000|2022-04-04 16:10:00|||||||||700
1649088610000|2022-04-04 16:10:10||5223||5224||5224||5223|0
1649088630000|2022-04-04 16:10:30||5223||5223||5223||5223|0
1649088640000|2022-04-04 16:10:40||5222||5222||5222||5222|0
1649088650000|2022-04-04 16:10:50|5229||5229||5229||5229||0
1649088660000|2022-04-04 16:11:00|5225|5220|5227|5220|5228|5220|5225|5220|300
1649088720000|2022-04-04 16:12:00|5229|5221|5229|5224|5229|5224|5229|5221|300
1649088740000|2022-04-04 16:12:20||5223||5224||5224||5223|0
1649088750000|2022-04-04 16:12:30|5228|5223|5220|5215|5228|5223|5220|5215|800
1649088760000|2022-04-04 16:12:40|5221|5216|5222|5216|5222|5216|5221|5216|0
1649088770000|2022-04-04 16:12:50|5223||5223||5226||5221||0
1649088780000|2022-04-04 16:13:00|5221|5215|5216|5211|5221|5215|5216|5211|700
1649088790000|2022-04-04 16:13:10|5228|5212|5217|5211|5228|5216|5217|5211|521
1649088800000|2022-04-04 16:13:20|5216|5208|5218|5208|5223|5209|5214|5208|1200
1649088810000|2022-04-04 16:13:30||5209||5208||5209||5208|0
1649088830000|2022-04-04 16:13:50|5217|5209|5222|5213|5228|5213|5216|5209|0
1649088840000|2022-04-04 16:14:00|5223|5214|5225|5215|5228|5215|5222|5214|0
1649088850000|2022-04-04 16:14:10||5214||5214||5215||5214|0
1649088870000|2022-04-04 16:14:30|5227|5215|5228|5215|5228|5215|5226|5214|0
1649088880000|2022-04-04 16:14:40|5227|5216|5228|5212|5228|5216|5225|5210|0
1649088890000|2022-04-04 16:14:50|5227|5213|5225|5213|5227|5213|5225|5213|0
1649088900000|2022-04-04 16:15:00|5227|5214|5228|5222|5228|5222|5227|5214|0
1649088910000|2022-04-04 16:15:10|5229|5223|5232|5222|5232|5224|5229|5222|620
1649088940000|2022-04-04 16:15:40||5223||5223||5223||5223|0
1649088970000|2022-04-04 16:16:10|5231|5224|5231|5220|5231|5224|5231|5218|0
1649088980000|2022-04-04 16:16:20|5230|5219|5231|5219|5232|5227|5229|5219|100
1649088990000|2022-04-04 16:16:30||5220||5220||5220||5220|0
1649089000000|2022-04-04 16:16:40|5230||5230||5230||5229||0
1649089010000|2022-04-04 16:16:50|5232|5221|5232|5221|5232|5221|5232|5221|0
1649089020000|2022-04-04 16:17:00|5231||5230||5231||5230||0
1649089030000|2022-04-04 16:17:10|5229||5229||5229||5229||0
1649089050000|2022-04-04 16:17:30|5232|5222|5231|5222|5232|5222|5230|5222|0
1649089060000|2022-04-04 16:17:40|5230||5230||5230||5230||0
1649089080000|2022-04-04 16:18:00|5229||5228||5229||5228||0
1649089090000|2022-04-04 16:18:10|5227|5221|5225|5218|5227|5221|5225|5218|200
1649089100000|2022-04-04 16:18:20|5232|5219|5225|5218|5232|5219|5225|5218|0
1649089110000|2022-04-04 16:18:30|5232||5226||5232||5226||0
1649089120000|2022-04-04 16:18:40||5219||5219||5219||5219|0
1649089130000|2022-04-04 16:18:50|5225|5218|5226|5218|5226|5219|5225|5218|0
1649089140000|2022-04-04 16:19:00|5225|5214|5220|5214|5225|5214|5220|5214|400
1649089160000|2022-04-04 16:19:20|5221|5215|5223|5215|5223|5215|5220|5215|0
1649089170000|2022-04-04 16:19:30|5222||5222||5222||5222||320
1649089180000|2022-04-04 16:19:40|5232|5216|5222|5216|5232|5216|5222|5215|600
1649089190000|2022-04-04 16:19:50|5228|5217|5230|5221|5232|5221|5227|5217|300
1649089200000|2022-04-04 16:20:00||5222||5222||5222||5222|100
1649089220000|2022-04-04 16:20:20|5232|5223|5232|5223|5232|5226|5232|5223|400
1649089230000|2022-04-04 16:20:30|5231|5222|5230|5222|5231|5222|5230|5222|0
1649089240000|2022-04-04 16:20:40||5221||5221||5221||5221|0
1649089260000|2022-04-04 16:21:00||5222||5222||5222||5222|0
1649089270000|2022-04-04 16:21:10||5223||5224||5224||5223|1007
1649089300000|2022-04-04 16:21:40||5221||5220||5221||5220|0
1649089320000|2022-04-04 16:22:00||5221||5221||5221||5220|0
1649089330000|2022-04-04 16:22:10||5220||5220||5220||5220|120
1649089340000|2022-04-04 16:22:20||5221||5220||5221||5220|0
1649089350000|2022-04-04 16:22:30||5221||5223||5224||5220|100
1649089360000|2022-04-04 16:22:40||5224||5224||5225||5224|0
1649089400000|2022-04-04 16:23:20|5228|5221|5226|5218|5228|5221|5224|5216|300
1649089420000|2022-04-04 16:23:40|5225|5219|5226|5219|5226|5221|5225|5218|0
1649089430000|2022-04-04 16:23:50||5220||5221||5221||5220|0
1649089440000|2022-04-04 16:24:00|5225|5218|5224|5218|5226|5218|5224|5218|400
1649089460000|2022-04-04 16:24:20|||||||||400
1649089500000|2022-04-04 16:25:00|5223|5216|5223|5216|5224|5217|5223|5216|100
1649089510000|2022-04-04 16:25:10|5222|5217|5216|5211|5222|5217|5216|5211|770
1649089530000|2022-04-04 16:25:30|5219|5212|5216|5212|5219|5212|5216|5212|1369
1649089550000|2022-04-04 16:25:50||5208||5209||5209||5208|100
1649089570000|2022-04-04 16:26:10||5210||5210||5210||5209|0
1649089580000|2022-04-04 16:26:20||5211||5211||5211||5211|0
1649089590000|2022-04-04 16:26:30|5221|5212|5221|5212|5221|5213|5220|5212|300
1649089610000|2022-04-04 16:26:50|5220|5208|5220|5211|5220|5211|5220|5208|0
1649089620000|2022-04-04 16:27:00|5219||5217||5219||5217||100
1649089630000|2022-04-04 16:27:10|5216|5208|5215|5207|5216|5208|5215|5207|600
1649089640000|2022-04-04 16:27:20|5214|5206|5214|5206|5214|5206|5214|5206|266
1649089650000|2022-04-04 16:27:30|5213||5213||5213||5213||0
1649089660000|2022-04-04 16:27:40|5212||5212||5212||5212||0
1649089670000|2022-04-04 16:27:50||5207||5207||5207||5207|0
1649089680000|2022-04-04 16:28:00|5214|5210|5223|5213|5229|5213|5214|5207|300
1649089690000|2022-04-04 16:28:10|5221||5221||5223||5221||0
1649089710000|2022-04-04 16:28:30|5224|5214|5223|5214|5224|5214|5223|5214|0
1649089740000|2022-04-04 16:29:00|5221|5217|5226|5218|5229|5218|5221|5217|0
1649089750000|2022-04-04 16:29:10|5225||5225||5225||5225||0
1649089760000|2022-04-04 16:29:20|5228|5219|5227|5219|5228|5219|5227|5219|0
1649089800000|2022-04-04 16:30:00|||||||||222
1649089810000|2022-04-04 16:30:10||5220||5220||5220||5220|0
1649089820000|2022-04-04 16:30:20|5229|5221|5233|5225|5233|5225|5229|5220|501
1649089830000|2022-04-04 16:30:30||5226||5225||5226||5225|0
1649089840000|2022-04-04 16:30:40||5224||5224||5224||5224|0
1649089850000|2022-04-04 16:30:50|5232|5229|5232|5224|5232|5229|5232|5224|100
1649089860000|2022-04-04 16:31:00|5231||5231||5231||5231||0
1649089870000|2022-04-04 16:31:10||5225||5225||5225||5225|0
1649089900000|2022-04-04 16:31:40||5226||5226||5226||5226|0
1649089910000|2022-04-04 16:31:50||5227||5226||5227||5226|0
1649089920000|2022-04-04 16:32:00|5233|5227|5224|5219|5233|5228|5224|5219|1890
1649089930000|2022-04-04 16:32:10|5225||5225||5225||5225||0
1649089940000|2022-04-04 16:32:20|||||||||100
1649089950000|2022-04-04 16:32:30|5224||5224||5224||5224||300
1649089980000|2022-04-04 16:33:00|5226|5220|5225|5219|5233|5220|5225|5219|0
1649089990000|2022-04-04 16:33:10|5227|5220|5228|5221|5233|5222|5227|5219|0
1649090000000|2022-04-04 16:33:20|5230|5219|5227|5220|5230|5221|5227|5219|0
1649090020000|2022-04-04 16:33:40|5226||5226||5226||5226||0
1649090090000|2022-04-04 16:34:50|5230|5221|5229|5222|5233|5222|5228|5221|0
1649090100000|2022-04-04 16:35:00|5231||5231||5231||5231||0
1649090110000|2022-04-04 16:35:10|5232|5223|5233|5224|5233|5224|5232|5222|0
1649090120000|2022-04-04 16:35:20||5225||5226||5226||5225|0
1649090160000|2022-04-04 16:36:00|5235|5227|5235|5227|5235|5231|5235|5227|500
1649090170000|2022-04-04 16:36:10|5239|5228|5239|5230|5239|5230|5239|5228|150
1649090180000|2022-04-04 16:36:20|5238|5229|5238|5229|5239|5229|5238|5229|0
1649090190000|2022-04-04 16:36:30||5230||5230||5230||5230|0
1649090200000|2022-04-04 16:36:40|5239||5238||5239||5238||0
1649090210000|2022-04-04 16:36:50|5230|5229|5230|5226|5230|5229|5230|5226|2690
1649090220000|2022-04-04 16:37:00|5229|5225|5229|5222|5229|5225|5229|5222|615
1649090240000|2022-04-04 16:37:20|||||||||320
1649090250000|2022-04-04 16:37:30||5223||5223||5223||5223|0
1649090260000|2022-04-04 16:37:40||5225||5225||5225||5225|200
1649090300000|2022-04-04 16:38:20|||||||||100
1649090310000|2022-04-04 16:38:30|||||||||100
1649090330000|2022-04-04 16:38:50|5228|5223|5228|5223|5229|5224|5227|5223|1153
1649090340000|2022-04-04 16:39:00|5227|5220|5227|5219|5228|5220|5227|5219|300
1649090350000|2022-04-04 16:39:10||5217||5217||5217||5217|0
1649090360000|2022-04-04 16:39:20|5225|5215|5225|5216|5225|5218|5222|5215|400
1649090370000|2022-04-04 16:39:30|5224|5215|5222|5215|5224|5215|5221|5215|300
1649090380000|2022-04-04 16:39:40|5221|5216|5224|5216|5225|5216|5220|5215|0
1649090390000|2022-04-04 16:39:50|5223|5215|5225|5216|5225|5219|5223|5215|0
1649090400000|2022-04-04 16:40:00||5217||5215||5218||5215|0
1649090410000|2022-04-04 16:40:10||5216||5215||5216||5215|0
1649090420000|2022-04-04 16:40:20|5224|5216|5224|5218|5224|5221|5223|5215|227
1649090430000|2022-04-04 16:40:30|5225||5225||5225||5225||759
1649090450000|2022-04-04 16:40:50|5224||5224||5224||5224||0
1649090460000|2022-04-04 16:41:00|5223|5217|5223|5217|5223|5217|5223|5217|0
1649090470000|2022-04-04 16:41:10|5225|5218|5229|5221|5229|5223|5225|5218|741
1649090480000|2022-04-04 16:41:20||5222||5224||5224||5222|0
1649090490000|2022-04-04 16:41:30||5225||5224||5225||5224|0
1649090510000|2022-04-04 16:41:50||5222||5222||5224||5222|0
1649090520000|2022-04-04 16:42:00|5227|5217|5229|5223|5229|5223|5227|5217|350
1649090580000|2022-04-04 16:43:00||5224||5224||5224||5224|0
1649090590000|2022-04-04 16:43:10||5223||5223||5223||5223|0
1649090620000|2022-04-04 16:43:40|5228|5217|5227|5219|5228|5219|5227|5217|200
1649090630000|2022-04-04 16:43:50||5217||5220||5220||5217|0
1649090640000|2022-04-04 16:44:00||5221||5220||5221||5220|0
1649090650000|2022-04-04 16:44:10|5229|5221|5229|5221|5229|5221|5229|5221|0
1649090670000|2022-04-04 16:44:30|5228||5228||5228||5228||0
1649090680000|2022-04-04 16:44:40|5229|5222|5229|5223|5229|5223|5229|5222|100
1649090690000|2022-04-04 16:44:50||5224||5223||5224||5222|0
1649090700000|2022-04-04 16:45:00|5228|5220|5228|5220|5228|5220|5228|5220|0
1649090720000|2022-04-04 16:45:20||5221||5220||5221||5220|0
1649090730000|2022-04-04 16:45:30||5221||5221||5221||5220|0
1649090740000|2022-04-04 16:45:40||5220||5220||5220||5220|100
1649090750000|2022-04-04 16:45:50|5223||5223||5223||5223||0
1649090760000|2022-04-04 16:46:00|5226|5217|5222|5215|5226|5217|5222|5215|400
1649090770000|2022-04-04 16:46:10|5221||5221||5221||5221||200
1649090780000|2022-04-04 16:46:20||5216||5215||5216||5215|100
1649090790000|2022-04-04 16:46:30||5216||5216||5216||5215|0
1649090810000|2022-04-04 16:46:50||5215||5215||5215||5215|0
1649090830000|2022-04-04 16:47:10|5228|5216|5228|5216|5228|5216|5228|5216|0
1649090840000|2022-04-04 16:47:20||5215||5215||5215||5215|0
1649090850000|2022-04-04 16:47:30|5227||5227||5227||5227||0
1649090860000|2022-04-04 16:47:40|5226||5226||5226||5226||0
1649090880000|2022-04-04 16:48:00||5216||5215||5216||5215|0
1649090890000|2022-04-04 16:48:10|5227|5217|5226|5217|5227|5218|5226|5217|0
1649090900000|2022-04-04 16:48:20|5229|5218|5227|5219|5229|5220|5227|5218|401
1649090910000|2022-04-04 16:48:30||5220||5220||5220||5219|0
1649090920000|2022-04-04 16:48:40|5225|5219|5225|5219|5225|5219|5225|5219|0
1649090930000|2022-04-04 16:48:50|||||||||200
1649090950000|2022-04-04 16:49:10|5224|5216|5222|5216|5224|5216|5220|5216|663
1649090990000|2022-04-04 16:49:50|5225|5218|5225|5220|5225|5220|5225|5216|200
1649091090000|2022-04-04 16:51:30|5224|5215|5224|5215|5224|5216|5224|5215|472
1649091110000|2022-04-04 16:51:50|5225|5216|5225|5217|5225|5217|5225|5215|0
1649091120000|2022-04-04 16:52:00|5226|5218|5229|5222|5229|5222|5226|5218|218
1649091130000|2022-04-04 16:52:10|5230|5223|5229|5222|5230|5226|5229|5222|400
1649091140000|2022-04-04 16:52:20||5223||5223||5223||5223|0
1649091150000|2022-04-04 16:52:30||5222||5221||5222||5220|0
1649091170000|2022-04-04 16:52:50|5228|5219|5228|5219|5228|5219|5228|5219|0
1649091190000|2022-04-04 16:53:10|5227|5217|5222|5215|5227|5217|5222|5215|400
1649091210000|2022-04-04 16:53:30||5216||5216||5216||5216|0
1649091220000|2022-04-04 16:53:40|||||||||300
1649091240000|2022-04-04 16:54:00|5224||5223||5224||5223||0
1649091250000|2022-04-04 16:54:10|5224|5217|5224|5216|5229|5217|5224|5216|0
1649091260000|2022-04-04 16:54:20||5217||5218||5218||5217|0
1649091270000|2022-04-04 16:54:30|5229|5217|5225|5216|5229|5217|5225|5216|0
1649091290000|2022-04-04 16:54:50|5224||5224||5224||5224||100
1649091300000|2022-04-04 16:55:00|5223||5222||5223||5222||0
1649091320000|2022-04-04 16:55:20||5218||5218||5218||5218|0
1649091330000|2022-04-04 16:55:30|5221|5216|5222|5216|5222|5216|5220|5216|200
1649091390000|2022-04-04 16:56:30||5215||5215||5215||5215|1000
1649091400000|2022-04-04 16:56:40|5221|5213|5219|5213|5221|5213|5219|5213|100
1649091410000|2022-04-04 16:56:50|5223|5214|5222|5214|5225|5214|5222|5213|300
1649091420000|2022-04-04 16:57:00||5215||5215||5215||5215|0
1649091440000|2022-04-04 16:57:20|5225|5216|5225|5217|5225|5217|5225|5216|0
1649091450000|2022-04-04 16:57:30|5229|5218|5229|5219|5229|5219|5229|5218|0
1649091460000|2022-04-04 16:57:40|5227||5226||5227||5226||0
1649091470000|2022-04-04 16:57:50|5229|5222|5229|5222|5229|5222|5229|5222|0
1649091480000|2022-04-04 16:58:00|5228|5221|5225|5218|5229|5221|5225|5218|141
1649091490000|2022-04-04 16:58:10|5224|5215|5221|5215|5224|5215|5221|5215|200
1649091510000|2022-04-04 16:58:30|5222|5216|5226|5218|5229|5218|5222|5216|101
1649091520000|2022-04-04 16:58:40||5217||5219||5220||5217|0
1649091530000|2022-04-04 16:58:50|5227||5225||5227||5225||0
1649091550000|2022-04-04 16:59:10|5226||5225||5226||5225||0
1649091560000|2022-04-04 16:59:20|5227||5226||5227||5225||300
1649091570000|2022-04-04 16:59:30|5225|5216|5225|5216|5225|5216|5225|5216|0
1649091580000|2022-04-04 16:59:40||5217||5216||5217||5216|0
1649091600000|2022-04-04 17:00:00|||||||||100
1649091610000|2022-04-04 17:00:10|5223||5222||5223||5221||100
1649091650000|2022-04-04 17:00:50|5220|5215|5220|5208|5220|5215|5220|5207|796
1649091660000|2022-04-04 17:01:00||5209||5207||5209||5207|0
1649091690000|2022-04-04 17:01:30||5208||5208||5208||5207|1000
1649091700000|2022-04-04 17:01:40||5209||5209||5209||5209|0
1649091730000|2022-04-04 17:02:10||5210||5209||5211||5209|0
1649091740000|2022-04-04 17:02:20||5210||5209||5210||5209|0
1649091760000|2022-04-04 17:02:40||5210||5209||5210||5209|0
1649091780000|2022-04-04 17:03:00||5210||5210||5210||5210|0
1649091790000|2022-04-04 17:03:10|5219||5218||5219||5218||0
1649091810000|2022-04-04 17:03:30|5226||5220||5226||5220||0
1649091820000|2022-04-04 17:03:40|5225|5211|5223|5211|5225|5211|5223|5210|0
1649091830000|2022-04-04 17:03:50||5210||5210||5210||5210|0
1649091850000|2022-04-04 17:04:10|5222||5222||5222||5222||100
1649091870000|2022-04-04 17:04:30|5221|5211|5220|5210|5221|5211|5220|5210|0
1649091920000|2022-04-04 17:05:20|5215|5207|5210|5205|5215|5207|5209|5205|500
1649091930000|2022-04-04 17:05:30|5211||5212||5218||5210||800
1649091950000|2022-04-04 17:05:50|5210|5206|5214|5206|5218|5206|5210|5206|100
1649091960000|2022-04-04 17:06:00|5210|5205|5214|5205|5214|5206|5210|5205|0
1649091970000|2022-04-04 17:06:10|5213|5204|5205|5201|5213|5204|5205|5201|950
1649091980000|2022-04-04 17:06:20|||||||||100
1649091990000|2022-04-04 17:06:30|5208||5208||5208||5208||0
1649092000000|2022-04-04 17:06:40|5218|5202|5216|5205|5218|5205|5214|5202|400
1649092010000|2022-04-04 17:06:50|5215||5214||5215||5214||0
1649092020000|2022-04-04 17:07:00|5213||5213||5213||5212||0
1649092030000|2022-04-04 17:07:10|5214|5206|5218|5206|5218|5206|5213|5206|0
1649092050000|2022-04-04 17:07:30||5207||5207||5207||5207|0
1649092060000|2022-04-04 17:07:40|5215|5205|5218|5206|5218|5207|5215|5205|0
1649092080000|2022-04-04 17:08:00||5207||5208||5208||5207|0
1649092110000|2022-04-04 17:08:30|5217||5217||5218||5216||0
1649092120000|2022-04-04 17:08:40|5216||5217||5217||5216||0
1649092150000|2022-04-04 17:09:10|5221|5209|5221|5212|5221|5212|5221|5209|349
1649092160000|2022-04-04 17:09:20|5222||5223||5226||5222||0
1649092170000|2022-04-04 17:09:30|5229|5214|5222|5214|5229|5215|5222|5214|0
1649092190000|2022-04-04 17:09:50|5221||5220||5221||5220||0
1649092200000|2022-04-04 17:10:00|5219|5208|5217|5208|5219|5208|5217|5208|100
1649092210000|2022-04-04 17:10:10|||||||||100
1649092220000|2022-04-04 17:10:20|5221|5209|5220|5209|5221|5209|5220|5209|0
1649092240000|2022-04-04 17:10:40|5219|5208|5215|5208|5219|5208|5215|5208|0
1649092250000|2022-04-04 17:10:50|5218|5209|5220|5209|5222|5209|5218|5209|0
1649092260000|2022-04-04 17:11:00||5210||5208||5210||5208|0
1649092270000|2022-04-04 17:11:10|5219|5209|5218|5209|5219|5209|5218|5208|0
1649092290000|2022-04-04 17:11:30|5222|5210|5220|5210|5222|5210|5220|5210|0
1649092320000|2022-04-04 17:12:00||5211||5211||5211||5211|0
1649092330000|2022-04-04 17:12:10|5222|5212|5222|5212|5222|5212|5222|5212|100
1649092340000|2022-04-04 17:12:20||5211||5211||5211||5211|0
1649092350000|2022-04-04 17:12:30|5221||5222||5222||5221||0
1649092380000|2022-04-04 17:13:00||5212||5212||5212||5211|0
1649092400000|2022-04-04 17:13:20|5221|5216|5217|5208|5221|5216|5217|5208|300
1649092430000|2022-04-04 17:13:50|5222|5209|5221|5211|5222|5212|5221|5209|300
1649092440000|2022-04-04 17:14:00||5210||5211||5211||5210|0
1649092460000|2022-04-04 17:14:20|5220|5210|5220|5210|5220|5210|5220|5210|100
1649092470000|2022-04-04 17:14:30|5219||5216||5219||5216||0
1649092500000|2022-04-04 17:15:00|5217||5218||5218||5217||0
1649092510000|2022-04-04 17:15:10|5217||5216||5217||5216||0
1649092540000|2022-04-04 17:15:40|5215|5208|5215|5208|5215|5208|5215|5207|100
1649092570000|2022-04-04 17:16:10|5217|5209|5222|5213|5222|5213|5216|5208|325
1649092580000|2022-04-04 17:16:20||5214||5215||5215||5214|0
1649092590000|2022-04-04 17:16:30||5216||5216||5216||5216|0
1649092600000|2022-04-04 17:16:40|||||||||100
1649092620000|2022-04-04 17:17:00|5221|5215|5221|5214|5221|5215|5221|5214|200
1649092670000|2022-04-04 17:17:50|5222||5222||5222||5222||100
1649092680000|2022-04-04 17:18:00||5215||5215||5215||5215|0
1649092700000|2022-04-04 17:18:20|5229|5216|5227|5218|5229|5219|5227|5216|300
1649092710000|2022-04-04 17:18:30||5219||5221||5221||5219|0
1649092720000|2022-04-04 17:18:40|5229|5220|5229|5220|5229|5220|5229|5220|100
1649092730000|2022-04-04 17:18:50||5221||5221||5221||5221|0
1649092750000|2022-04-04 17:19:10||5220||5220||5220||5220|0
1649092760000|2022-04-04 17:19:20|5228|5221|5228|5221|5228|5221|5228|5220|0
1649092770000|2022-04-04 17:19:30||5220||5221||5221||5220|0
1649092780000|2022-04-04 17:19:40|5229|5222|5228|5222|5229|5222|5228|5222|0
1649092790000|2022-04-04 17:19:50|5229||5228||5229||5228||0
1649092800000|2022-04-04 17:20:00|5229|5223|5229|5223|5229|5223|5229|5223|0
1649092810000|2022-04-04 17:20:10||5222||5223||5223||5222|100
1649092840000|2022-04-04 17:20:40|||||||||100
1649092850000|2022-04-04 17:20:50||5222||5223||5223||5222|0
1649092870000|2022-04-04 17:21:10|5230|5224|5229|5225|5230|5228|5229|5224|1022
1649092880000|2022-04-04 17:21:20|5230|5226|5229|5225|5230|5228|5229|5225|300
1649092890000|2022-04-04 17:21:30|5230|5226|5233|5228|5233|5228|5230|5226|7845
1649092900000|2022-04-04 17:21:40|5235|5229|5235|5228|5235|5229|5235|5228|409
1649092910000|2022-04-04 17:21:50|||||||||100
1649092920000|2022-04-04 17:22:00|||||||||150
1649092950000|2022-04-04 17:22:30|||||||||1000
1649092980000|2022-04-04 17:23:00|5237|5229|5244|5231|5246|5232|5237|5229|425
1649092990000|2022-04-04 17:23:10|5241|5230|5244|5229|5246|5231|5241|5229|0
1649093000000|2022-04-04 17:23:20|5241|5230|5240|5229|5246|5230|5240|5229|0
1649093010000|2022-04-04 17:23:30|5245|5230|5244|5229|5246|5230|5240|5229|0
1649093020000|2022-04-04 17:23:40||5230||5229||5230||5229|0
1649093040000|2022-04-04 17:24:00|5241|5228|5234|5226|5241|5228|5234|5226|924
1649093060000|2022-04-04 17:24:20|5241|5227|5238|5227|5241|5227|5238|5227|100
1649093070000|2022-04-04 17:24:30|5237||5237||5238||5237||244
1649093090000|2022-04-04 17:24:50|5241|5228|5240|5230|5241|5230|5240|5228|500
1649093100000|2022-04-04 17:25:00|5241|5231|5244|5232|5246|5232|5241|5231|0
1649093110000|2022-04-04 17:25:10|5243|5233|5243|5233|5244|5233|5243|5233|200
1649093120000|2022-04-04 17:25:20|5242||5243||5243||5242||0
1649093130000|2022-04-04 17:25:30|5242|5232|5232|5219|5242|5232|5232|5219|500
1649093140000|2022-04-04 17:25:40|5231|5213|5229|5216|5231|5219|5229|5213|0
1649093160000|2022-04-04 17:26:00||5217||5221||5221||5217|0
1649093170000|2022-04-04 17:26:10||5222||5221||5222||5220|100
1649093180000|2022-04-04 17:26:20||5220||5221||5221||5220|0
1649093190000|2022-04-04 17:26:30||5220||5220||5221||5220|0
1649093220000|2022-04-04 17:27:00|5228|5221|5228|5222|5228|5222|5228|5221|0
1649093230000|2022-04-04 17:27:10||5221||5222||5223||5221|0
1649093240000|2022-04-04 17:27:20||5223||5221||5223||5220|0
1649093250000|2022-04-04 17:27:30|5227|5220|5227|5220|5227|5220|5227|5220|100
1649093270000|2022-04-04 17:27:50|5226|5214|5219|5212|5226|5214|5219|5212|319
1649093280000|2022-04-04 17:28:00|5220|5213|5225|5213|5237|5213|5220|5213|741
1649093290000|2022-04-04 17:28:10|5237|5216|5229|5217|5237|5217|5229|5216|0
1649093300000|2022-04-04 17:28:20||5218||5218||5218||5218|0
1649093310000|2022-04-04 17:28:30|||||||||100
1649093330000|2022-04-04 17:28:50|5226||5227||5229||5226||0
1649093340000|2022-04-04 17:29:00||5217||5217||5217||5217|0
1649093350000|2022-04-04 17:29:10|5226||5225||5227||5225||0
1649093360000|2022-04-04 17:29:20|||||||||250
1649093370000|2022-04-04 17:29:30|5228|5221|5226|5217|5228|5221|5226|5217|100
1649093380000|2022-04-04 17:29:40|5227||5225||5227||5225||0
1649093400000|2022-04-04 17:30:00|||||||||100
1649093410000|2022-04-04 17:30:10|5223|5216|5217|5207|5223|5216|5217|5205|475
1649093420000|2022-04-04 17:30:20|5216|5208|5216|5207|5216|5208|5216|5207|0
1649093430000|2022-04-04 17:30:30||5209||5207||5209||5205|0
1649093460000|2022-04-04 17:31:00||5209||5208||5209||5205|0
1649093480000|2022-04-04 17:31:20||5209||5208||5209||5208|100
1649093490000|2022-04-04 17:31:30|5220|5209|5220|5214|5225|5214|5220|5208|300
1649093510000|2022-04-04 17:31:50||5213||5213||5213||5207|125
1649093550000|2022-04-04 17:32:30|||||||||100
1649093560000|2022-04-04 17:32:40||5211||5211||5211||5211|200
1649093580000|2022-04-04 17:33:00|||||||||100
1649093610000|2022-04-04 17:33:30|5222|5212|5225|5213|5235|5213|5222|5212|0
1649093620000|2022-04-04 17:33:40||5214||5214||5214||5214|0
1649093630000|2022-04-04 17:33:50||5213||5213||5213||5213|0
1649093650000|2022-04-04 17:34:10|5223|5212|5216|5205|5223|5212|5216|5205|222
1649093660000|2022-04-04 17:34:20||5206||5207||5207||5205|0
1649093670000|2022-04-04 17:34:30|5223||5222||5223||5222||100
1649093680000|2022-04-04 17:34:40|5221|5209|5217|5207|5221|5209|5217|5205|0
1649093690000|2022-04-04 17:34:50|5223|5208|5222|5207|5223|5209|5222|5207|0
1649093700000|2022-04-04 17:35:00||5208||5210||5210||5208|100
1649093720000|2022-04-04 17:35:20|5223|5211|5223|5212|5223|5212|5223|5211|0
1649093730000|2022-04-04 17:35:30||5209||5209||5210||5207|0
1649093740000|2022-04-04 17:35:40|5225|5210|5225|5211|5225|5211|5225|5210|0
1649093750000|2022-04-04 17:35:50|5224|5210|5224|5210|5224|5210|5224|5210|0
1649093760000|2022-04-04 17:36:00|5223||5223||5223||5223||0
1649093830000|2022-04-04 17:37:10||5212||5212||5212||5212|0
1649093840000|2022-04-04 17:37:20|5222|5211|5215|5207|5222|5211|5215|5207|925
1649093850000|2022-04-04 17:37:30|5225|5208|5230|5214|5234|5214|5225|5208|300
1649093860000|2022-04-04 17:37:40|5229|5215|5228|5215|5229|5215|5228|5215|0
1649093870000|2022-04-04 17:37:50||5216||5216||5216||5216|0
1649093880000|2022-04-04 17:38:00|5227||5226||5231||5226||0
1649093890000|2022-04-04 17:38:10|5230||5229||5237||5228||0
1649093900000|2022-04-04 17:38:20|5227||5229||5233||5227||0
1649093920000|2022-04-04 17:38:40|5232|5218|5236|5221|5241|5221|5232|5218|0
1649093940000|2022-04-04 17:39:00|5241|5222|5240|5225|5241|5225|5239|5222|0
1649093950000|2022-04-04 17:39:10|5239||5239||5239||5239||0
1649093990000|2022-04-04 17:39:50|5238|5224|5242|5225|5242|5225|5238|5224|0
1649094010000|2022-04-04 17:40:10|5241|5226|5242|5227|5242|5227|5241|5226|0
1649094050000|2022-04-04 17:40:50|5240|5228|5242|5229|5242|5229|5238|5228|0
1649094070000|2022-04-04 17:41:10|5241||5239||5241||5239||0
1649094080000|2022-04-04 17:41:20|5238|5228|5235|5228|5238|5228|5235|5228|500
1649094090000|2022-04-04 17:41:30|5234|5227|5230|5225|5234|5227|5230|5225|1000
1649094110000|2022-04-04 17:41:50|5233||5233||5233||5233||0
1649094120000|2022-04-04 17:42:00|5235|5226|5236|5225|5242|5226|5234|5225|0
1649094130000|2022-04-04 17:42:10|5235|5226|5236|5226|5236|5226|5235|5226|0
1649094140000|2022-04-04 17:42:20||5227||5226||5227||5226|0
1649094150000|2022-04-04 17:42:30||5227||5227||5227||5227|0
1649094160000|2022-04-04 17:42:40||5226||5225||5226||5225|0
1649094170000|2022-04-04 17:42:50||5226||5226||5226||5226|0
1649094180000|2022-04-04 17:43:00|5235|5227|5235|5227|5235|5227|5235|5227|0
1649094230000|2022-04-04 17:43:50||5226||5226||5227||5226|0
1649094240000|2022-04-04 17:44:00||5227||5228||5228||5226|100
1649094250000|2022-04-04 17:44:10|5238|5229|5235|5228|5242|5232|5235|5228|499
1649094270000|2022-04-04 17:44:30|5240|5229|5239|5230|5242|5230|5238|5229|200
1649094290000|2022-04-04 17:44:50|5242|5231|5242|5233|5242|5233|5242|5231|0
1649094300000|2022-04-04 17:45:00|5246|5234|5245|5235|5246|5235|5244|5234|0
1649094310000|2022-04-04 17:45:10|5244||5244||5246||5243||0
1649094320000|2022-04-04 17:45:20|5243||5242||5243||5242||0
1649094330000|2022-04-04 17:45:30|5246|5234|5244|5235|5246|5235|5244|5234|0
1649094340000|2022-04-04 17:45:40|5242||5241||5243||5241||200
1649094350000|2022-04-04 17:45:50|5244|5234|5241|5234|5244|5234|5241|5234|0
1649094360000|2022-04-04 17:46:00|5242|5235|5242|5235|5246|5235|5242|5235|0
1649094370000|2022-04-04 17:46:10|5246|5236|5245|5236|5246|5238|5245|5236|0
1649094380000|2022-04-04 17:46:20|5246|5237|5249|5242|5249|5242|5246|5236|200
1649094390000|2022-04-04 17:46:30||5241||5241||5242||5241|0
1649094400000|2022-04-04 17:46:40|5248||5248||5248||5248||250
1649094410000|2022-04-04 17:46:50|5246|5238|5246|5236|5246|5238|5245|5235|602
1649094420000|2022-04-04 17:47:00|5244|5235|5240|5225|5244|5235|5240|5218|700
1649094430000|2022-04-04 17:47:10|5239|5216|5239|5224|5239|5224|5239|5216|100
1649094440000|2022-04-04 17:47:20||5225||5226||5226||5225|0
1649094450000|2022-04-04 17:47:30|5238|5227|5238|5227|5239|5227|5238|5227|0
1649094460000|2022-04-04 17:47:40|5237||5237||5237||5237||100
1649094480000|2022-04-04 17:48:00|5238|5228|5238|5228|5238|5228|5238|5228|100
1649094490000|2022-04-04 17:48:10|5244|5229|5239|5229|5244|5229|5239|5229|0
1649094500000|2022-04-04 17:48:20|5240||5240||5240||5240||0
1649094510000|2022-04-04 17:48:30|5244|5230|5244|5234|5244|5234|5241|5230|200
1649094520000|2022-04-04 17:48:40||5235||5235||5235||5235|0
1649094530000|2022-04-04 17:48:50||5236||5236||5236||5236|0
1649094550000|2022-04-04 17:49:10|5242|5235|5228|5214|5242|5236|5228|5211|9003
1649094560000|2022-04-04 17:49:20|5227|5215|5227|5216|5227|5216|5227|5215|200
1649094570000|2022-04-04 17:49:30|5229|5218|5234|5224|5241|5224|5229|5216|800
1649094590000|2022-04-04 17:49:50|5233|5222|5233|5225|5233|5225|5233|5220|100
1649094600000|2022-04-04 17:50:00|5234|5226|5240|5226|5244|5229|5234|5225|100
1649094610000|2022-04-04 17:50:10||5227||5228||5229||5227|200
1649094620000|2022-04-04 17:50:20||5230||5230||5230||5230|0
1649094630000|2022-04-04 17:50:30|5244||5244||5244||5244||100
1649094640000|2022-04-04 17:50:40||5231||5231||5232||5230|200
1649094670000|2022-04-04 17:51:10||5232||5231||5232||5231|200
1649094680000|2022-04-04 17:51:20|5243|5232|5244|5233|5244|5234|5243|5231|0
1649094690000|2022-04-04 17:51:30|5243|5234|5241|5233|5243|5237|5241|5233|300
1649094700000|2022-04-04 17:51:40|5240||5240||5240||5240||0
1649094710000|2022-04-04 17:51:50|5241||5242||5244||5241||100
1649094730000|2022-04-04 17:52:10|5241|5225|5238|5231|5241|5231|5237|5225|100
1649094740000|2022-04-04 17:52:20|||||||||200
1649094750000|2022-04-04 17:52:30|5241|5232|5241|5232|5241|5232|5241|5232|0
1649094760000|2022-04-04 17:52:40|5239|5231|5239|5231|5239|5231|5239|5231|0
1649094770000|2022-04-04 17:52:50|5243||5239||5243||5239||200
1649094780000|2022-04-04 17:53:00|5238||5239||5241||5238||0
1649094790000|2022-04-04 17:53:10|5244||5239||5244||5239||0
1649094800000|2022-04-04 17:53:20|5243|5232|5243|5232|5243|5232|5243|5231|0
1649094820000|2022-04-04 17:53:40|5242|5233|5242|5233|5242|5233|5242|5232|0
1649094830000|2022-04-04 17:53:50|5243||5243||5243||5243||400
1649094860000|2022-04-04 17:54:20||5234||5233||5234||5233|0
1649094910000|2022-04-04 17:55:10|5242|5234|5242|5234|5242|5234|5241|5234|100
1649094920000|2022-04-04 17:55:20||5233||5233||5233||5233|0
1649094930000|2022-04-04 17:55:30|5241||5241||5241||5241||0
1649094940000|2022-04-04 17:55:40||5234||5234||5234||5234|0
1649094950000|2022-04-04 17:55:50|5244|5233|5244|5234|5244|5234|5244|5233|0
1649094960000|2022-04-04 17:56:00|5243|5233|5243|5233|5243|5233|5243|5233|0
1649094970000|2022-04-04 17:56:10||5234||5233||5234||5233|0
1649094980000|2022-04-04 17:56:20|5244|5234|5244|5234|5244|5234|5244|5234|0
1649095000000|2022-04-04 17:56:40||5235||5235||5235||5235|0
1649095010000|2022-04-04 17:56:50|5243|5236|5237|5226|5243|5236|5237|5222|600
1649095020000|2022-04-04 17:57:00|5236||5236||5236||5236||0
1649095030000|2022-04-04 17:57:10|5235|5227|5236|5226|5236|5227|5235|5226|300
1649095040000|2022-04-04 17:57:20|5237|5227|5240|5230|5243|5231|5237|5227|300
1649095050000|2022-04-04 17:57:30|5243|5231|5242|5233|5244|5233|5240|5231|0
1649095060000|2022-04-04 17:57:40|5244|5234|5243|5233|5244|5234|5240|5233|200
1649095070000|2022-04-04 17:57:50|5242|5231|5242|5230|5243|5231|5240|5226|100
1649095080000|2022-04-04 17:58:00|5241|5231|5241|5230|5241|5231|5241|5230|0
1649095090000|2022-04-04 17:58:10|5240||5240||5240||5240||200
1649095100000|2022-04-04 17:58:20|5239||5238||5239||5237||0
1649095110000|2022-04-04 17:58:30|5237|5224|5232|5225|5237|5225|5232|5223|3083
1649095120000|2022-04-04 17:58:40|5231|5231|5231|5225|5232|5231|5231|5225|1200
1649095130000|2022-04-04 17:58:50|5232|5226|5231|5226|5232|5228|5231|5226|487
1649095140000|2022-04-04 17:59:00|5232|5230|5233|5225|5233|5230|5231|5225|2703
1649095150000|2022-04-04 17:59:10|5240|5226|5238|5227|5240|5227|5238|5226|0
1649095170000|2022-04-04 17:59:30|5234||5238||5239||5234||100
1649095180000|2022-04-04 17:59:40|5234|5225|5235|5225|5238|5225|5234|5225|0
1649095190000|2022-04-04 17:59:50|5234|5227|5238|5225|5238|5227|5227|5225|700
1649095200000|2022-04-04 18:00:00|||||||||300
1649095210000|2022-04-04 18:00:10|5237|5224|5234|5224|5237|5224|5234|5224|0
1649095240000|2022-04-04 18:00:40||5222||5222||5222||5222|100
1649095250000|2022-04-04 18:00:50|5233|5220|5223|5211|5233|5220|5223|5208|1500
1649095260000|2022-04-04 18:01:00|5222||5221||5222||5221||0
1649095270000|2022-04-04 18:01:10|5220|5212|5220|5212|5220|5212|5220|5212|0
1649095290000|2022-04-04 18:01:30|5219|5210|5220|5209|5220|5210|5219|5207|0
1649095310000|2022-04-04 18:01:50||5210||5213||5213||5210|0
1649095320000|2022-04-04 18:02:00|||||||||100
1649095340000|2022-04-04 18:02:20||5210||5210||5210||5210|0
1649095350000|2022-04-04 18:02:30|5219|5208|5212|5202|5219|5208|5212|5201|600
1649095360000|2022-04-04 18:02:40|5211|5201|5209|5201|5211|5201|5209|5201|1100
1649095380000|2022-04-04 18:03:00|5213|5203|5214|5205|5217|5206|5213|5201|300
1649095390000|2022-04-04 18:03:10|5213|5201|5211|5201|5213|5201|5211|5201|0
1649095410000|2022-04-04 18:03:30||5202||5202||5202||5202|0
1649095420000|2022-04-04 18:03:40||5201||5201||5201||5201|200
1649095440000|2022-04-04 18:04:00||5202||5203||5203||5202|100
1649095450000|2022-04-04 18:04:10|||||||||100
1649095460000|2022-04-04 18:04:20|5210|5201|5209|5201|5210|5201|5209|5201|100
1649095480000|2022-04-04 18:04:40||5202||5203||5203||5202|0
1649095500000|2022-04-04 18:05:00||5201||5202||5202||5201|100
1649095540000|2022-04-04 18:05:40||5201||5201||5201||5201|0
1649095550000|2022-04-04 18:05:50|5208|5200|5205|5201|5208|5201|5205|5200|1146
1649095560000|2022-04-04 18:06:00|5203|5200|5203|5200|5205|5201|5202|5200|6363
1649095570000|2022-04-04 18:06:10|5205|5201|5207|5200|5218|5201|5205|5200|300
1649095590000|2022-04-04 18:06:30|5208|5199|5204|5187|5208|5199|5203|5186|13173
1649095600000|2022-04-04 18:06:40||5185||5184||5185||5184|0
1649095620000|2022-04-04 18:07:00|5203|5183|5202|5182|5203|5183|5202|5181|100
1649095630000|2022-04-04 18:07:10||5181||5181||5181||5181|0
1649095640000|2022-04-04 18:07:20|5201||5201||5201||5201||100
1649095680000|2022-04-04 18:08:00|5200||5200||5200||5200||0
1649095690000|2022-04-04 18:08:10|5199||5197||5199||5197||0
1649095730000|2022-04-04 18:08:50|5196||5196||5196||5196||0
1649095760000|2022-04-04 18:09:20||5183||5183||5183||5183|100
1649095770000|2022-04-04 18:09:30|5195|5181|5195|5181|5195|5181|5195|5181|100
1649095790000|2022-04-04 18:09:50|5196||5195||5196||5195||0
1649095800000|2022-04-04 18:10:00|5196|5182|5196|5182|5196|5182|5196|5182|0
1649095820000|2022-04-04 18:10:20||5183||5184||5184||5183|0
1649095830000|2022-04-04 18:10:30|5201|5185|5197|5187|5201|5188|5196|5185|400
1649095840000|2022-04-04 18:10:40|5196|5183|5196|5183|5196|5183|5196|5183|0
1649095850000|2022-04-04 18:10:50|5194||5195||5195||5193||0
1649095880000|2022-04-04 18:11:20|5194||5195||5195||5194||0
1649095900000|2022-04-04 18:11:40|5194||5194||5194||5194||0
1649095910000|2022-04-04 18:11:50|5193||5193||5195||5193||0
1649095920000|2022-04-04 18:12:00||5184||5184||5184||5184|4000
1649095930000|2022-04-04 18:12:10|||||||||100
1649095940000|2022-04-04 18:12:20||5185||5187||5187||5184|0
1649095950000|2022-04-04 18:12:30|5200|5186|5200|5188|5200|5189|5200|5186|125
1649095960000|2022-04-04 18:12:40|5199|5189|5199|5190|5199|5190|5199|5189|0
1649095970000|2022-04-04 18:12:50|5201||5201||5201||5199||0
1649095980000|2022-04-04 18:13:00|5199|5191|5204|5195|5204|5195|5199|5191|0
1649095990000|2022-04-04 18:13:10|5207||5207||5207||5207||0
1649096000000|2022-04-04 18:13:20|5203||5205||5207||5203||250
1649096010000|2022-04-04 18:13:30|5203|5194|5203|5194|5206|5195|5203|5194|0
1649096030000|2022-04-04 18:13:50||5195||5194||5195||5194|0
1649096050000|2022-04-04 18:14:10||5195||5196||5196||5195|100
1649096060000|2022-04-04 18:14:20||5197||5197||5197||5197|100
1649096070000|2022-04-04 18:14:30|5208|5199|5206|5197|5208|5199|5206|5197|920
1649096080000|2022-04-04 18:14:40||5198||5198||5198||5198|100
1649096090000|2022-04-04 18:14:50||5199||5199||5199||5198|0
1649096100000|2022-04-04 18:15:00||5198||5198||5200||5198|0
1649096110000|2022-04-04 18:15:10||5196||5196||5196||5196|0
1649096120000|2022-04-04 18:15:20|5205||5204||5205||5204||100
1649096130000|2022-04-04 18:15:30|||||||||500
1649096140000|2022-04-04 18:15:40||5197||5197||5197||5197|0
1649096150000|2022-04-04 18:15:50|5203|5198|5202|5194|5203|5199|5202|5194|1250
1649096160000|2022-04-04 18:16:00|5203||5202||5203||5202||0
1649096200000|2022-04-04 18:16:40|||||||||100
1649096260000|2022-04-04 18:17:40|||||||||100
1649096290000|2022-04-04 18:18:10||5195||5194||5196||5194|0
1649096300000|2022-04-04 18:18:20||5195||5196||5196||5194|0
1649096310000|2022-04-04 18:18:30|5204|5197|5208|5200|5218|5200|5204|5197|789
1649096320000|2022-04-04 18:18:40|5213|5201|5208|5201|5213|5201|5208|5201|200
1649096330000|2022-04-04 18:18:50|5212|5202|5212|5202|5212|5203|5212|5202|0
1649096360000|2022-04-04 18:19:20|5220|5203|5215|5206|5220|5206|5214|5203|0
1649096400000|2022-04-04 18:20:00|5214|5205|5198|5190|5214|5205|5198|5189|931
1649096410000|2022-04-04 18:20:10||5191||5191||5191||5191|0
1649096420000|2022-04-04 18:20:20||5190||5190||5190||5190|327
1649096440000|2022-04-04 18:20:40|5202|5191|5202|5192|5202|5192|5202|5191|1531
1649096450000|2022-04-04 18:20:50|5207|5195|5208|5195|5208|5199|5202|5191|400
1649096460000|2022-04-04 18:21:00|5207||5203||5208||5203||0
1649096530000|2022-04-04 18:22:10|5205|5196|5207|5196|5220|5197|5205|5196|100
1649096540000|2022-04-04 18:22:20||5195||5195||5195||5195|0
1649096550000|2022-04-04 18:22:30|5206||5206||5207||5205||0
1649096570000|2022-04-04 18:22:50||5189||5191||5191||5189|1100
1649096580000|2022-04-04 18:23:00||5192||5193||5193||5192|0
1649096600000|2022-04-04 18:23:20||5192||5192||5192||5192|0
1649096610000|2022-04-04 18:23:30||5193||5193||5193||5193|0
1649096630000|2022-04-04 18:23:50|||||||||100
1649096660000|2022-04-04 18:24:20||5192||5192||5192||5192|0
1649096670000|2022-04-04 18:24:30||5193||5193||5193||5193|0
1649096680000|2022-04-04 18:24:40|5205|5192|5205|5192|5205|5192|5205|5192|100
1649096700000|2022-04-04 18:25:00|5204|5193|5204|5193|5204|5195|5204|5192|100
1649096720000|2022-04-04 18:25:20|5203|5192|5201|5192|5203|5192|5201|5192|0
1649096730000|2022-04-04 18:25:30|5200||5200||5200||5200||0
1649096740000|2022-04-04 18:25:40|5199|5191|5197|5187|5199|5191|5194|5185|500
1649096750000|2022-04-04 18:25:50|5196|5185|5194|5185|5196|5185|5194|5185|0
1649096760000|2022-04-04 18:26:00||5186||5186||5186||5186|144
1649096790000|2022-04-04 18:26:30|5196|5188|5197|5189|5197|5190|5196|5188|0
1649096800000|2022-04-04 18:26:40|5198|5190|5205|5196|5207|5196|5198|5190|0
1649096810000|2022-04-04 18:26:50||5194||5194||5194||5194|0
1649096820000|2022-04-04 18:27:00|5207|5195|5208|5198|5208|5198|5207|5195|0
1649096840000|2022-04-04 18:27:20|5209|5199|5209|5201|5209|5201|5209|5199|0
1649096850000|2022-04-04 18:27:30|5220|5202|5216|5206|5220|5206|5216|5202|0
1649096860000|2022-04-04 18:27:40|5215|5207|5215|5206|5215|5207|5215|5206|414
1649096870000|2022-04-04 18:27:50|5214|5205|5208|5199|5215|5205|5208|5196|350
1649096880000|2022-04-04 18:28:00|5207||5206||5207||5206||0
1649096920000|2022-04-04 18:28:40|5214|5196|5210|5199|5214|5199|5210|5196|330
1649096930000|2022-04-04 18:28:50|5209|5200|5208|5196|5209|5200|5208|5196|100
1649096940000|2022-04-04 18:29:00||5200||5196||5200||5196|200
1649096950000|2022-04-04 18:29:10||5197||5197||5197||5197|0
1649096960000|2022-04-04 18:29:20|5207||5206||5207||5206||300
1649096980000|2022-04-04 18:29:40|5205||5205||5205||5205||0
1649097000000|2022-04-04 18:30:00|||||||||100
1649097010000|2022-04-04 18:30:10|5202||5202||5202||5202||0
1649097020000|2022-04-04 18:30:20|5203|5198|5208|5200|5208|5200|5203|5197|300
1649097030000|2022-04-04 18:30:30||5198||5200||5200||5197|0
1649097040000|2022-04-04 18:30:40||5197||5197||5200||5197|0
1649097050000|2022-04-04 18:30:50||5198||5202||5202||5197|0
1649097060000|2022-04-04 18:31:00||5201||5201||5201||5201|0
1649097070000|2022-04-04 18:31:10||5202||5202||5202||5202|0
1649097090000|2022-04-04 18:31:30||5201||5202||5202||5201|0
1649097120000|2022-04-04 18:32:00||5203||5202||5203||5202|0
1649097130000|2022-04-04 18:32:10|5213|5203|5211|5202|5222|5205|5210|5202|423
1649097150000|2022-04-04 18:32:30|5212|5203|5214|5205|5225|5205|5212|5202|100
1649097160000|2022-04-04 18:32:40|5217|5206|5217|5205|5222|5206|5217|5204|0
1649097170000|2022-04-04 18:32:50||5206||5208||5208||5205|0
1649097180000|2022-04-04 18:33:00||5207||5208||5208||5207|0
1649097190000|2022-04-04 18:33:10|5214|5207|5212|5205|5217|5207|5212|5205|220
1649097210000|2022-04-04 18:33:30|5225|5206|5212|5206|5225|5207|5211|5205|200
1649097220000|2022-04-04 18:33:40|5216|5207|5217|5209|5219|5209|5216|5207|200
1649097230000|2022-04-04 18:33:50||5207||5207||5207||5207|0
1649097250000|2022-04-04 18:34:10|5219||5220||5220||5218||0
1649097270000|2022-04-04 18:34:30|5219|5208|5219|5208|5219|5208|5219|5208|0
1649097280000|2022-04-04 18:34:40|5218|5207|5217|5207|5218|5207|5217|5207|0
1649097290000|2022-04-04 18:34:50|5224||5218||5224||5218||0
1649097310000|2022-04-04 18:35:10|5221|5209|5220|5209|5231|5209|5220|5209|0
1649097320000|2022-04-04 18:35:20|5226||5220||5226||5220||0
1649097330000|2022-04-04 18:35:30|5225||5221||5225||5221||0
1649097350000|2022-04-04 18:35:50|5220||5220||5220||5220||0
1649097360000|2022-04-04 18:36:00|5219||5219||5223||5219||0
1649097370000|2022-04-04 18:36:10|5218|5205|5216|5205|5218|5205|5216|5205|0
1649097380000|2022-04-04 18:36:20|5217||5217||5217||5217||0
1649097390000|2022-04-04 18:36:30|5223||5217||5223||5216||0
1649097400000|2022-04-04 18:36:40|5218|5206|5218|5206|5223|5206|5217|5206|0
1649097410000|2022-04-04 18:36:50||5207||5207||5207||5207|0
1649097450000|2022-04-04 18:37:30|5217||5218||5218||5217||100
1649097460000|2022-04-04 18:37:40||5208||5210||5210||5207|191
1649097480000|2022-04-04 18:38:00|5223|5211|5223|5214|5223|5214|5223|5211|0
1649097490000|2022-04-04 18:38:10||5215||5215||5215||5215|101
1649097510000|2022-04-04 18:38:30||5219||5219||5219||5219|0
1649097550000|2022-04-04 18:39:10|5222|5217|5223|5217|5223|5217|5221|5217|100
1649097570000|2022-04-04 18:39:30|5234|5218|5228|5219|5236|5219|5227|5218|300
1649097580000|2022-04-04 18:39:40|5230|5220|5230|5220|5230|5223|5229|5220|0
1649097610000|2022-04-04 18:40:10|5229|5216|5223|5216|5229|5216|5223|5216|274
1649097620000|2022-04-04 18:40:20|5224||5224||5224||5224||0
1649097630000|2022-04-04 18:40:30|5227|5217|5226|5217|5227|5217|5226|5217|0
1649097640000|2022-04-04 18:40:40|5227|5218|5227|5218|5229|5218|5227|5218|0
1649097670000|2022-04-04 18:41:10|5230|5219|5229|5219|5230|5219|5229|5219|0
1649097680000|2022-04-04 18:41:20|5228||5228||5228||5228||0
1649097700000|2022-04-04 18:41:40|5232|5220|5230|5220|5232|5220|5230|5220|0
1649097710000|2022-04-04 18:41:50|5229||5229||5229||5229||0
1649097730000|2022-04-04 18:42:10|5228||5228||5228||5228||0
1649097740000|2022-04-04 18:42:20|||||||||100
1649097750000|2022-04-04 18:42:30|5231|5221|5232|5221|5238|5221|5231|5221|0
1649097780000|2022-04-04 18:43:00||5222||5223||5223||5222|0
1649097800000|2022-04-04 18:43:20|5233|5224|5233|5225|5233|5225|5233|5224|0
1649097830000|2022-04-04 18:43:50|5236|5226|5234|5226|5237|5226|5234|5226|100
1649097860000|2022-04-04 18:44:20|5243|5227|5237|5228|5243|5228|5237|5227|500
1649097870000|2022-04-04 18:44:30|5236||5237||5237||5236||0
1649097910000|2022-04-04 18:45:10|5235|5229|5237|5229|5237|5229|5235|5229|200
1649097920000|2022-04-04 18:45:20|5236|5228|5236|5228|5236|5228|5236|5228|0
1649097940000|2022-04-04 18:45:40||5229||5230||5230||5229|0
1649097950000|2022-04-04 18:45:50|5240|5231|5240|5231|5245|5231|5240|5231|890
1649097960000|2022-04-04 18:46:00|5239||5239||5240||5239||0
1649098040000|2022-04-04 18:47:20|5238||5238||5238||5238||100
1649098050000|2022-04-04 18:47:30|5245|5232|5237|5231|5245|5233|5237|5231|285
1649098060000|2022-04-04 18:47:40|5243|5233|5243|5236|5245|5236|5242|5233|913
1649098070000|2022-04-04 18:47:50|5245||5243||5245||5243||200
1649098080000|2022-04-04 18:48:00|5242||5243||5244||5241||300
1649098090000|2022-04-04 18:48:10|5244||5243||5244||5243||0
1649098100000|2022-04-04 18:48:20|5244||5244||5245||5244||100
1649098110000|2022-04-04 18:48:30|5243|5233|5240|5233|5245|5233|5239|5233|2800
1649098120000|2022-04-04 18:48:40|5239||5239||5241||5239||0
1649098130000|2022-04-04 18:48:50|5241|5231|5241|5231|5241|5231|5241|5231|0
1649098140000|2022-04-04 18:49:00|5240||5240||5240||5240||0
1649098150000|2022-04-04 18:49:10|5241|5232|5242|5235|5245|5235|5241|5232|0
1649098160000|2022-04-04 18:49:20|5241|5234|5242|5235|5242|5235|5241|5234|100
1649098170000|2022-04-04 18:49:30|5243||5243||5243||5243||0
1649098200000|2022-04-04 18:50:00||5236||5236||5236||5236|0
1649098210000|2022-04-04 18:50:10|5242|5235|5241|5235|5243|5235|5241|5235|0
1649098220000|2022-04-04 18:50:20|5243||5242||5243||5241||0
1649098230000|2022-04-04 18:50:30|5240|5233|5238|5231|5242|5233|5237|5231|117
1649098240000|2022-04-04 18:50:40|5239||5239||5239||5239||100
1649098260000|2022-04-04 18:51:00|5237|5227|5232|5225|5237|5227|5232|5225|400
1649098270000|2022-04-04 18:51:10|5233|5227|5232|5225|5243|5227|5232|5225|0
1649098280000|2022-04-04 18:51:20|5233||5231||5233||5230||400
1649098290000|2022-04-04 18:51:30|||||||||100
1649098330000|2022-04-04 18:52:10|5233||5232||5233||5231||100
1649098350000|2022-04-04 18:52:30|5231|5224|5231|5225|5231|5225|5231|5224|0
1649098360000|2022-04-04 18:52:40|5233||5233||5233||5233||0
1649098370000|2022-04-04 18:52:50|5232|5224|5233|5224|5233|5224|5232|5224|0
1649098380000|2022-04-04 18:53:00||5225||5224||5225||5224|0
1649098390000|2022-04-04 18:53:10|5232|5225|5232|5225|5233|5225|5230|5224|0
1649098420000|2022-04-04 18:53:40|5236|5226|5235|5227|5236|5227|5233|5226|0
1649098440000|2022-04-04 18:54:00||5228||5228||5228||5228|0
1649098450000|2022-04-04 18:54:10|||||||||100
1649098460000|2022-04-04 18:54:20|5232||5235||5235||5231||300
1649098470000|2022-04-04 18:54:30|5232|5224|5231|5225|5232|5225|5231|5224|110
1649098480000|2022-04-04 18:54:40|5235||5231||5235||5231||0
1649098500000|2022-04-04 18:55:00|5233|5226|5236|5229|5236|5230|5233|5226|333
1649098510000|2022-04-04 18:55:10||5230||5230||5230||5230|0
1649098520000|2022-04-04 18:55:20||5229||5230||5230||5229|0
1649098530000|2022-04-04 18:55:30|5235|5229|5236|5229|5241|5229|5235|5229|0
1649098540000|2022-04-04 18:55:40|5235|5230|5236|5230|5240|5230|5235|5230|0
1649098550000|2022-04-04 18:55:50|5235|5229|5236|5230|5238|5230|5235|5229|0
1649098560000|2022-04-04 18:56:00|5235|5229|5235|5229|5235|5229|5235|5229|0
1649098570000|2022-04-04 18:56:10|5233||5234||5235||5232||0
1649098580000|2022-04-04 18:56:20|5232|5226|5228|5222|5232|5226|5228|5222|300
1649098600000|2022-04-04 18:56:40|5229||5229||5229||5229||0
1649098610000|2022-04-04 18:56:50|5232|5224|5232|5226|5236|5227|5231|5224|100
1649098620000|2022-04-04 18:57:00|5234|5225|5231|5225|5234|5226|5231|5225|0
1649098630000|2022-04-04 18:57:10|5234|5226|5235|5225|5236|5227|5233|5225|100
1649098640000|2022-04-04 18:57:20|5237|5227|5237|5228|5237|5228|5237|5227|0
1649098650000|2022-04-04 18:57:30|5239|5230|5241|5232|5242|5232|5239|5230|0
1649098660000|2022-04-04 18:57:40|5239||5239||5239||5239||0
1649098670000|2022-04-04 18:57:50||5233||5233||5233||5233|100
1649098680000|2022-04-04 18:58:00|5245|5235|5243|5235|5245|5235|5243|5235|0
1649098710000|2022-04-04 18:58:30||5236||5236||5236||5236|0
1649098740000|2022-04-04 18:59:00|||||||||291
1649098750000|2022-04-04 18:59:10||5235||5235||5235||5235|100
1649098760000|2022-04-04 18:59:20|5242|5234|5238|5228|5242|5234|5237|5221|250
1649098770000|2022-04-04 18:59:30|5237||5237||5237||5237||0
1649098780000|2022-04-04 18:59:40|5236|5229|5236|5228|5236|5229|5236|5228|0
1649098790000|2022-04-04 18:59:50|5237|5229|5237|5229|5237|5229|5237|5229|0
1649098800000|2022-04-04 19:00:00|5236|5228|5237|5228|5237|5228|5236|5228|0
1649098810000|2022-04-04 19:00:10|5232||5232||5232||5232||0
1649098830000|2022-04-04 19:00:30|||||||||200
1649098850000|2022-04-04 19:00:50|5237|5230|5237|5228|5237|5230|5237|5228|700
1649098880000|2022-04-04 19:01:20|5240|5229|5242|5232|5242|5232|5240|5228|0
1649098890000|2022-04-04 19:01:30||5233||5233||5233||5233|0
1649098920000|2022-04-04 19:02:00|5241|5229|5236|5229|5241|5229|5235|5229|105
1649098930000|2022-04-04 19:02:10|5235||5235||5235||5235||0
1649098950000|2022-04-04 19:02:30|5233|5228|5231|5223|5233|5228|5229|5223|1152
1649098960000|2022-04-04 19:02:40|5230|5222|5229|5222|5230|5222|5229|5222|0
1649098990000|2022-04-04 19:03:10|5225|5216|5226|5215|5229|5217|5223|5211|200
1649099000000|2022-04-04 19:03:20|5225||5224||5225||5224||0
1649099010000|2022-04-04 19:03:30|5225|5216|5225|5217|5229|5217|5224|5216|0
1649099020000|2022-04-04 19:03:40|5224|5216|5223|5213|5224|5216|5223|5209|0
1649099030000|2022-04-04 19:03:50|5224|5217|5226|5218|5228|5218|5224|5217|0
1649099040000|2022-04-04 19:04:00|5228||5228||5228||5228||0
1649099050000|2022-04-04 19:04:10|5229|5219|5229|5219|5229|5219|5229|5219|0
1649099060000|2022-04-04 19:04:20|5230|5220|5233|5224|5234|5224|5230|5219|100
1649099070000|2022-04-04 19:04:30||5222||5222||5222||5222|0
1649099080000|2022-04-04 19:04:40||5224||5224||5224||5224|0
1649099090000|2022-04-04 19:04:50||5225||5225||5225||5225|0
1649099100000|2022-04-04 19:05:00|5236||5231||5236||5231||0
1649099110000|2022-04-04 19:05:10|5230|5224|5230|5220|5240|5224|5230|5220|100
1649099120000|2022-04-04 19:05:20|5229|5221|5234|5223|5234|5226|5227|5221|0
1649099130000|2022-04-04 19:05:30|5233|5221|5237|5227|5240|5229|5231|5221|0
1649099140000|2022-04-04 19:05:40|5236|5226|5235|5227|5237|5227|5235|5226|100
1649099150000|2022-04-04 19:05:50|5236|5228|5236|5228|5237|5228|5236|5228|0
1649099160000|2022-04-04 19:06:00|5238||5237||5238||5236||0
1649099170000|2022-04-04 19:06:10|5240|5229|5239|5227|5240|5229|5237|5227|0
1649099180000|2022-04-04 19:06:20|5240|5228|5240|5231|5240|5231|5240|5228|100
1649099190000|2022-04-04 19:06:30||5232||5232||5232||5232|0
1649099250000|2022-04-04 19:07:30||5233||5233||5233||5233|0
1649099270000|2022-04-04 19:07:50|||||||||100
1649099280000|2022-04-04 19:08:00|5238||5240||5240||5238||0
1649099290000|2022-04-04 19:08:10|5239|5232|5238|5232|5239|5232|5236|5232|511
1649099310000|2022-04-04 19:08:30|5237||5237||5238||5237||0
1649099330000|2022-04-04 19:08:50|5236||5236||5236||5236||0
1649099340000|2022-04-04 19:09:00|5238|5233|5238|5232|5238|5234|5238|5232|300
1649099350000|2022-04-04 19:09:10|||||||||200
1649099360000|2022-04-04 19:09:20|5237||5237||5237||5237||100
1649099370000|2022-04-04 19:09:30|5238||5238||5238||5238||0
1649099390000|2022-04-04 19:09:50|5246|5234|5243|5236|5246|5236|5243|5232|400
1649099400000|2022-04-04 19:10:00|5241|5237|5242|5237|5246|5238|5241|5237|800
1649099420000|2022-04-04 19:10:20|5244||5243||5244||5243||0
1649099440000|2022-04-04 19:10:40|||||||||600
1649099470000|2022-04-04 19:11:10|5242||5242||5242||5242||0
1649099480000|2022-04-04 19:11:20|5243|5235|5240|5235|5243|5235|5240|5235|300
1649099500000|2022-04-04 19:11:40|5239|5234|5235|5225|5239|5234|5235|5223|450
1649099510000|2022-04-04 19:11:50||5226||5226||5226||5226|0
1649099540000|2022-04-04 19:12:20||5227||5228||5228||5227|100
1649099550000|2022-04-04 19:12:30|5234||5234||5234||5234||0
1649099560000|2022-04-04 19:12:40|5237|5229|5235|5228|5241|5230|5235|5228|400
1649099580000|2022-04-04 19:13:00|5237|5230|5234|5228|5237|5230|5234|5228|100
1649099590000|2022-04-04 19:13:10|5233||5233||5233||5233||0
1649099630000|2022-04-04 19:13:50|5235||5235||5235||5235||100
1649099660000|2022-04-04 19:14:20||5229||5229||5229||5229|0
1649099670000|2022-04-04 19:14:30||5230||5230||5231||5230|0
1649099680000|2022-04-04 19:14:40||5231||5231||5233||5231|300
1649099700000|2022-04-04 19:15:00|5234|5230|5234|5230|5234|5230|5233|5230|376
1649099720000|2022-04-04 19:15:20|5233||5234||5234||5233||200
1649099730000|2022-04-04 19:15:30|5233|5227|5234|5230|5235|5230|5233|5227|600
1649099740000|2022-04-04 19:15:40|5235|5228|5235|5231|5235|5231|5235|5227|300
1649099750000|2022-04-04 19:15:50|5241||5241||5241||5241||200
1649099760000|2022-04-04 19:16:00|5240|5232|5239|5232|5240|5232|5239|5232|0
1649099770000|2022-04-04 19:16:10||5233||5233||5233||5233|0
1649099790000|2022-04-04 19:16:30|5241||5240||5241||5240||0
1649099800000|2022-04-04 19:16:40|5243||5240||5243||5240||0
1649099820000|2022-04-04 19:17:00|5243||5243||5243||5241||0
1649099830000|2022-04-04 19:17:10|5240|5234|5242|5234|5242|5234|5240|5234|812
1649099840000|2022-04-04 19:17:20|5240|5235|5243|5235|5243|5235|5240|5235|0
1649099850000|2022-04-04 19:17:30|5242|5236|5240|5235|5242|5237|5240|5235|0
1649099870000|2022-04-04 19:17:50|5241||5240||5241||5240||100
1649099880000|2022-04-04 19:18:00|5243||5242||5243||5242||0
1649099900000|2022-04-04 19:18:20|5241|5233|5235|5231|5241|5233|5235|5231|1110
1649099910000|2022-04-04 19:18:30|5234||5236||5237||5234||0
1649099920000|2022-04-04 19:18:40|5237|5227|5233|5228|5237|5228|5233|5225|100
1649099940000|2022-04-04 19:19:00||5225||5225||5225||5225|100
1649099950000|2022-04-04 19:19:10||5228||5226||5228||5225|0
1649099970000|2022-04-04 19:19:30|5234|5228|5240|5230|5242|5231|5234|5228|100
1649099980000|2022-04-04 19:19:40|5235||5237||5240||5235||0
1649100000000|2022-04-04 19:20:00|5238|5231|5238|5231|5239|5231|5238|5230|100
1649100010000|2022-04-04 19:20:10|5237||5237||5237||5237||0
1649100020000|2022-04-04 19:20:20|5239|5232|5241|5231|5241|5232|5238|5230|0
1649100030000|2022-04-04 19:20:30|5238|5232|5237|5231|5238|5232|5237|5230|0
1649100040000|2022-04-04 19:20:40|||||||||300
1649100060000|2022-04-04 19:21:00|5236||5235||5236||5235||0
1649100090000|2022-04-04 19:21:30|5241|5232|5240|5232|5241|5232|5239|5232|1005
1649100100000|2022-04-04 19:21:40||5234||5232||5234||5232|0
1649100110000|2022-04-04 19:21:50||5235||5232||5235||5232|0
1649100120000|2022-04-04 19:22:00||5235||5235||5235||5235|0
1649100140000|2022-04-04 19:22:20|5243|5236|5238|5233|5243|5236|5236|5233|1400
1649100160000|2022-04-04 19:22:40|5237||5237||5237||5237||0
1649100170000|2022-04-04 19:22:50|5243|5235|5239|5233|5243|5235|5237|5233|300
1649100180000|2022-04-04 19:23:00|5243|5235|5241|5235|5243|5235|5241|5233|100
1649100190000|2022-04-04 19:23:10||5236||5236||5237||5235|150
1649100210000|2022-04-04 19:23:30|5240|5235|5237|5233|5241|5235|5237|5233|0
1649100220000|2022-04-04 19:23:40|||||||||200
1649100230000|2022-04-04 19:23:50|5236|5231|5236|5231|5236|5231|5233|5231|375
1649100240000|2022-04-04 19:24:00|5237|5232|5237|5232|5237|5232|5237|5231|0
1649100250000|2022-04-04 19:24:10|5236|5231|5237|5233|5237|5233|5236|5231|0
1649100280000|2022-04-04 19:24:40|5240|5234|5240|5234|5240|5235|5240|5234|200
1649100290000|2022-04-04 19:24:50|5238|5235|5240|5234|5241|5235|5238|5234|0
1649100300000|2022-04-04 19:25:00|5238|5235|5240|5236|5240|5236|5238|5234|0
1649100320000|2022-04-04 19:25:20|5241|5237|5241|5239|5241|5240|5241|5237|2242
1649100330000|2022-04-04 19:25:30|5243|5241|5243|5242|5243|5242|5243|5237|500
1649100340000|2022-04-04 19:25:40|5248||5248||5248||5246||330
1649100360000|2022-04-04 19:26:00|5247|5243|5247|5242|5247|5243|5247|5242|0
1649100370000|2022-04-04 19:26:10||5243||5243||5243||5242|100
1649100380000|2022-04-04 19:26:20||5242||5242||5243||5242|0
1649100390000|2022-04-04 19:26:30||5243||5243||5243||5242|0
1649100400000|2022-04-04 19:26:40||5242||5243||5243||5242|0
1649100410000|2022-04-04 19:26:50||5242||5242||5243||5242|0
1649100420000|2022-04-04 19:27:00|5246|5243|5246|5242|5246|5243|5246|5242|100
1649100440000|2022-04-04 19:27:20||5243||5242||5243||5242|0
1649100450000|2022-04-04 19:27:30||5243||5242||5243||5242|0
1649100460000|2022-04-04 19:27:40|||||||||100
1649100470000|2022-04-04 19:27:50||5243||5242||5243||5242|0
1649100480000|2022-04-04 19:28:00|5247|5243|5248|5244|5248|5244|5247|5243|452
1649100490000|2022-04-04 19:28:10|5249|5245|5252|5247|5252|5249|5248|5245|2187
1649100500000|2022-04-04 19:28:20|5258|5249|5246|5242|5258|5251|5245|5242|3349
1649100510000|2022-04-04 19:28:30||5241||5240||5241||5240|610
1649100530000|2022-04-04 19:28:50|5243|5239|5237|5233|5243|5239|5237|5233|547
1649100540000|2022-04-04 19:29:00|5238|5234|5238|5234|5238|5234|5238|5234|0
1649100550000|2022-04-04 19:29:10|5235|5233|5240|5233|5240|5233|5234|5233|1976
1649100560000|2022-04-04 19:29:20|||||||||200
1649100570000|2022-04-04 19:29:30|5243|5234|5243|5234|5245|5234|5241|5234|300
1649100580000|2022-04-04 19:29:40|5242|5235|5242|5235|5242|5235|5242|5235|0
1649100590000|2022-04-04 19:29:50|||||||||100
1649100600000|2022-04-04 19:30:00|5241||5241||5241||5241||0
1649100630000|2022-04-04 19:30:30|5238|5233|5241|5234|5241|5236|5238|5233|600
1649100650000|2022-04-04 19:30:50|5246|5235|5240|5235|5246|5235|5240|5235|100
1649100670000|2022-04-04 19:31:10|5246|5236|5245|5241|5246|5241|5245|5236|403
1649100680000|2022-04-04 19:31:20|5244|5240|5243|5238|5245|5240|5243|5238|0
1649100690000|2022-04-04 19:31:30|5244||5244||5244||5244||100
1649100710000|2022-04-04 19:31:50|||||||||300
1649100720000|2022-04-04 19:32:00||5239||5239||5239||5239|0
1649100730000|2022-04-04 19:32:10|5246|5240|5246|5239|5246|5240|5246|5239|600
1649100740000|2022-04-04 19:32:20|5245|5240|5246|5240|5246|5242|5245|5240|0
1649100750000|2022-04-04 19:32:30|5245|5242|5245|5242|5245|5242|5245|5242|0
1649100760000|2022-04-04 19:32:40|5246||5246||5246||5246||0
1649100770000|2022-04-04 19:32:50|||||||||100
1649100790000|2022-04-04 19:33:10||5243||5242||5244||5242|0
1649100800000|2022-04-04 19:33:20|5248|5244|5250|5244|5251|5248|5248|5244|1084
1649100820000|2022-04-04 19:33:40|5249|5246|5250|5247|5250|5247|5249|5246|100
1649100830000|2022-04-04 19:33:50||5246||5246||5246||5246|1223
1649100840000|2022-04-04 19:34:00||5248||5246||5248||5246|354
1649100850000|2022-04-04 19:34:10|5249|5244|5243|5239|5249|5244|5243|5239|853
1649100870000|2022-04-04 19:34:30|5242|5235|5241|5235|5242|5235|5241|5235|0
1649100880000|2022-04-04 19:34:40|5240||5240||5240||5240||0
1649100890000|2022-04-04 19:34:50|5241|5236|5241|5236|5241|5236|5241|5236|0
1649100910000|2022-04-04 19:35:10|5245|5237|5245|5239|5246|5239|5245|5237|249
1649100920000|2022-04-04 19:35:20|5246|5240|5246|5240|5246|5240|5245|5240|0
1649100930000|2022-04-04 19:35:30|5245|5242|5246|5242|5246|5242|5245|5242|437
1649100950000|2022-04-04 19:35:50|5245|5240|5246|5243|5246|5243|5245|5240|0
1649100970000|2022-04-04 19:36:10|5245||5246||5246||5245||0
1649100980000|2022-04-04 19:36:20|5248|5244|5248|5244|5255|5244|5247|5244|350
1649100990000|2022-04-04 19:36:30|5249|5245|5251|5245|5255|5245|5249|5245|100
1649101000000|2022-04-04 19:36:40|5250||5249||5250||5249||0
1649101010000|2022-04-04 19:36:50|5250|5246|5249|5245|5255|5246|5249|5245|0
1649101030000|2022-04-04 19:37:10|5256|5246|5253|5249|5256|5249|5253|5246|6600
1649101040000|2022-04-04 19:37:20|5252|5244|5253|5245|5253|5245|5251|5244|501
1649101050000|2022-04-04 19:37:30|5252|5244|5252|5245|5252|5246|5252|5244|200
1649101060000|2022-04-04 19:37:40|5251|5244|5249|5243|5251|5244|5249|5243|200
1649101080000|2022-04-04 19:38:00|||||||||100
1649101090000|2022-04-04 19:38:10|5250|5244|5252|5243|5253|5244|5250|5243|794
1649101100000|2022-04-04 19:38:20|5253|5244|5253|5244|5253|5244|5253|5244|0
1649101110000|2022-04-04 19:38:30|5252||5252||5252||5252||0
1649101120000|2022-04-04 19:38:40||5250||5244||5250||5244|200
1649101130000|2022-04-04 19:38:50|5251||5249||5251||5249||300
1649101150000|2022-04-04 19:39:10|5257||5250||5257||5250||0
1649101160000|2022-04-04 19:39:20|5249||5249||5249||5249||0
1649101180000|2022-04-04 19:39:40|||||||||100
1649101190000|2022-04-04 19:39:50|||||||||1000
1649101200000|2022-04-04 19:40:00|5251|5244|5251|5235|5251|5244|5251|5235|100
1649101210000|2022-04-04 19:40:10|5250|5234|5246|5237|5251|5243|5246|5230|0
1649101220000|2022-04-04 19:40:20|5249|5238|5250|5238|5250|5238|5249|5238|0
1649101230000|2022-04-04 19:40:30|5249|5232|5247|5230|5249|5232|5242|5229|600
1649101240000|2022-04-04 19:40:40|5246|5229|5246|5229|5247|5230|5246|5229|0
1649101250000|2022-04-04 19:40:50|5247|5230|5246|5229|5247|5230|5246|5229|100
1649101260000|2022-04-04 19:41:00|5247|5230|5247|5214|5247|5230|5243|5213|292
1649101270000|2022-04-04 19:41:10|5246|5213|5247|5214|5247|5214|5246|5213|0
1649101280000|2022-04-04 19:41:20|5246|5213|5246|5213|5246|5213|5246|5213|0
1649101290000|2022-04-04 19:41:30|5247|5214|5246|5213|5247|5214|5246|5213|0
1649101300000|2022-04-04 19:41:40|5241|5214|5238|5213|5247|5214|5238|5213|350
1649101310000|2022-04-04 19:41:50|5239|5214|5238|5213|5239|5214|5238|5213|0
1649101320000|2022-04-04 19:42:00|5239|5214|5238|5213|5239|5214|5238|5213|100
1649101330000|2022-04-04 19:42:10||5220||5220||5220||5220|0
1649101340000|2022-04-04 19:42:20|5239|5221|5238|5220|5239|5221|5238|5220|0
1649101350000|2022-04-04 19:42:30|5239|5221|5238|5227|5239|5228|5238|5221|0
1649101370000|2022-04-04 19:42:50|5239|5213|5230|5220|5239|5221|5230|5213|100
1649101380000|2022-04-04 19:43:00|5231|5222|5231|5224|5231|5224|5230|5221|0
1649101390000|2022-04-04 19:43:10|5230|5223|5230|5223|5231|5224|5230|5223|0
1649101410000|2022-04-04 19:43:30|5231|5224|5226|5213|5231|5224|5226|5213|0
1649101420000|2022-04-04 19:43:40|5227|5208|5222|5216|5227|5216|5222|5207|200
1649101430000|2022-04-04 19:43:50|5226|5215|5234|5216|5234|5216|5226|5215|0
1649101440000|2022-04-04 19:44:00|5240|5215|5245|5216|5245|5216|5240|5215|0
1649101460000|2022-04-04 19:44:20|5228|5215|5227|5212|5228|5215|5226|5211|200
1649101470000|2022-04-04 19:44:30|5226|5211|5226|5211|5227|5212|5226|5211|250
1649101480000|2022-04-04 19:44:40|5227|5212|5226|5211|5227|5212|5226|5211|200
1649101490000|2022-04-04 19:44:50|5227|5212|5227|5212|5227|5212|5227|5212|0
1649101500000|2022-04-04 19:45:00|5222|5211|5218|5211|5223|5212|5218|5211|300
1649101510000|2022-04-04 19:45:10|5219|5201|5217|5200|5219|5201|5217|5200|0
1649101520000|2022-04-04 19:45:20|5216|5201|5219|5213|5219|5213|5216|5200|0
1649101530000|2022-04-04 19:45:30|5217|5212|5218|5209|5219|5212|5216|5200|300
1649101540000|2022-04-04 19:45:40|5219|5210|5215|5203|5227|5210|5215|5200|0
1649101550000|2022-04-04 19:45:50|5216|5204|5216|5204|5216|5204|5216|5204|0
1649101560000|2022-04-04 19:46:00|5215|5203|5215|5203|5216|5204|5215|5203|0
1649101570000|2022-04-04 19:46:10|5216|5204|5216|5203|5217|5204|5215|5203|0
1649101580000|2022-04-04 19:46:20|5217|5204|5216|5203|5217|5204|5216|5203|0
1649101590000|2022-04-04 19:46:30|5217|5204|5216|5208|5217|5210|5215|5195|0
1649101600000|2022-04-04 19:46:40|5214|5207|5215|5207|5215|5208|5214|5207|200
1649101610000|2022-04-04 19:46:50|5216|5208|5211|5204|5216|5208|5210|5204|100
1649101620000|2022-04-04 19:47:00|5212|5205|5211|5204|5214|5205|5211|5204|0
1649101630000|2022-04-04 19:47:10|5212|5205|5214|5209|5214|5209|5212|5204|0
1649101640000|2022-04-04 19:47:20|5213|5208|5213|5209|5214|5209|5213|5208|211
1649101650000|2022-04-04 19:47:30|5214|5210|5214|5210|5214|5210|5213|5208|0
1649101660000|2022-04-04 19:47:40|5213|5209|5213|5209|5214|5209|5213|5208|0
1649101670000|2022-04-04 19:47:50|5214|5208|5212|5207|5214|5209|5212|5205|0
1649101680000|2022-04-04 19:48:00|5211|5204|5212|5208|5212|5208|5211|5204|0
1649101690000|2022-04-04 19:48:10|5211|5204|5212|5208|5212|5208|5211|5204|100
1649101700000|2022-04-04 19:48:20|5211|5207|5212|5208|5212|5208|5211|5206|0
1649101710000|2022-04-04 19:48:30|5211|5207|5208|5203|5212|5207|5208|5203|400
1649101720000|2022-04-04 19:48:40|5209|5204|5208|5203|5209|5204|5208|5203|100
1649101730000|2022-04-04 19:48:50|5209|5204|5209|5204|5209|5204|5208|5203|498
1649101740000|2022-04-04 19:49:00|5208|5203|5207|5201|5209|5204|5206|5196|0
1649101750000|2022-04-04 19:49:10|5206|5200|5209|5201|5210|5203|5206|5195|400
1649101760000|2022-04-04 19:49:20|5210|5200|5209|5200|5210|5202|5209|5200|100
1649101770000|2022-04-04 19:49:30|5210|5201|5209|5202|5210|5202|5209|5200|0
1649101780000|2022-04-04 19:49:40|5210|5203|5204|5199|5210|5203|5204|5199|0
1649101790000|2022-04-04 19:49:50|5206|5200|5204|5190|5206|5200|5203|5189|118
1649101800000|2022-04-04 19:50:00|5203|5189|5204|5189|5216|5195|5203|5189|200
1649101810000|2022-04-04 19:50:10|5205|5190|5208|5201|5215|5201|5204|5190|0
1649101820000|2022-04-04 19:50:20|5207|5200|5207|5200|5208|5201|5207|5200|0
1649101830000|2022-04-04 19:50:30|5208|5201|5206|5200|5208|5201|5206|5200|0
1649101840000|2022-04-04 19:50:40|5207|5201|5208|5202|5208|5202|5205|5200|100
1649101850000|2022-04-04 19:50:50|5207|5201|5207|5201|5208|5202|5207|5201|0
1649101860000|2022-04-04 19:51:00|5209|5202|5208|5201|5226|5202|5208|5201|103
1649101870000|2022-04-04 19:51:10|5209|5202|5203|5196|5209|5202|5202|5195|351
1649101890000|2022-04-04 19:51:30|5201|5197|5202|5197|5202|5197|5201|5197|100
1649101900000|2022-04-04 19:51:40|5203|5196|5199|5190|5203|5196|5198|5189|755
1649101910000|2022-04-04 19:51:50|5198|5191|5194|5185|5203|5191|5194|5183|0
1649101920000|2022-04-04 19:52:00|5195|5186|5194|5185|5195|5186|5194|5185|0
1649101930000|2022-04-04 19:52:10|5195|5186|5190|5180|5195|5186|5189|5179|0
1649101940000|2022-04-04 19:52:20|5189|5179|5182|5170|5190|5180|5181|5162|0
1649101950000|2022-04-04 19:52:30|5183|5171|5179|5173|5183|5174|5179|5163|400
1649101960000|2022-04-04 19:52:40|5178|5174|5178|5173|5180|5174|5178|5172|100
1649101970000|2022-04-04 19:52:50|5179|5172|5179|5173|5179|5173|5178|5172|0
1649101980000|2022-04-04 19:53:00|5177|5172|5170|5164|5177|5172|5170|5164|858
1649101990000|2022-04-04 19:53:10|5169|5163|5167|5160|5170|5164|5165|5158|1250
1649102000000|2022-04-04 19:53:20|5166|5159|5166|5159|5167|5160|5166|5159|205
1649102010000|2022-04-04 19:53:30|5167|5160|5168|5163|5168|5163|5167|5160|0
1649102020000|2022-04-04 19:53:40|5167|5162|5161|5154|5167|5162|5161|5142|200
1649102030000|2022-04-04 19:53:50|5162|5155|5161|5156|5162|5156|5159|5143|1415
1649102040000|2022-04-04 19:54:00|5162|5153|5171|5160|5171|5160|5161|5153|200
1649102050000|2022-04-04 19:54:10|5170|5159|5171|5163|5171|5163|5170|5159|136
1649102060000|2022-04-04 19:54:20|5170|5158|5171|5157|5171|5159|5162|5156|1015
1649102070000|2022-04-04 19:54:30|5170|5156|5163|5157|5171|5159|5163|5156|0
1649102080000|2022-04-04 19:54:40|5164|5156|5160|5152|5165|5157|5160|5152|0
1649102090000|2022-04-04 19:54:50|5161|5153|5161|5154|5161|5155|5160|5152|207
1649102100000|2022-04-04 19:55:00|5160|5153|5164|5155|5164|5155|5159|5149|211
1649102110000|2022-04-04 19:55:10|5163|5154|5171|5156|5171|5156|5163|5154|0
1649102120000|2022-04-04 19:55:20|5170|5157|5171|5161|5172|5161|5170|5157|0
1649102130000|2022-04-04 19:55:30|5170|5160|5177|5163|5178|5164|5170|5160|107
1649102140000|2022-04-04 19:55:40|5178|5164|5173|5166|5178|5166|5173|5163|420
1649102150000|2022-04-04 19:55:50|5172|5167|5174|5167|5178|5167|5172|5166|210
1649102160000|2022-04-04 19:56:00|5173|5166|5174|5167|5177|5167|5172|5166|0
1649102170000|2022-04-04 19:56:10|5173|5166|5173|5167|5174|5168|5173|5166|0
1649102180000|2022-04-04 19:56:20|5172|5166|5168|5159|5172|5167|5167|5157|510
1649102190000|2022-04-04 19:56:30|5167|5158|5169|5161|5169|5161|5167|5158|0
1649102200000|2022-04-04 19:56:40|5170|5163|5170|5160|5171|5163|5166|5160|0
1649102210000|2022-04-04 19:56:50|5171|5161|5168|5161|5171|5161|5168|5158|128
1649102220000|2022-04-04 19:57:00|5170|5160|5169|5162|5178|5162|5166|5160|482
1649102230000|2022-04-04 19:57:10|5168|5161|5178|5168|5178|5168|5168|5161|100
1649102240000|2022-04-04 19:57:20|5177|5167|5178|5161|5178|5167|5169|5160|190
1649102250000|2022-04-04 19:57:30|5177|5160|5177|5163|5178|5163|5169|5160|1358
1649102260000|2022-04-04 19:57:40|5178|5164|5177|5165|5178|5166|5168|5160|514
1649102270000|2022-04-04 19:57:50|5178|5166|5177|5165|5178|5166|5173|5165|0
1649102280000|2022-04-04 19:58:00|5178|5166|5177|5167|5178|5168|5177|5165|225
1649102290000|2022-04-04 19:58:10|5178|5168|5175|5161|5178|5171|5173|5160|200
1649102300000|2022-04-04 19:58:20|5174|5169|5177|5170|5178|5172|5174|5160|0
1649102310000|2022-04-04 19:58:30|5170|5166|5177|5169|5178|5169|5170|5166|425
1649102320000|2022-04-04 19:58:40|5178|5170|5178|5168|5178|5171|5177|5168|200
1649102330000|2022-04-04 19:58:50|5177|5167|5178|5170|5178|5170|5177|5167|263
1649102340000|2022-04-04 19:59:00|5177|5169|5177|5169|5178|5170|5177|5169|724
1649102350000|2022-04-04 19:59:10|5178|5170|5174|5170|5178|5170|5173|5169|0
1649102360000|2022-04-04 19:59:20|5173|5169|5174|5169|5178|5170|5173|5168|130
1649102370000|2022-04-04 19:59:30|5173|5168|5171|5167|5178|5169|5171|5167|500
1649102380000|2022-04-04 19:59:40|5170|5166|5169|5165|5171|5167|5169|5164|0
1649102390000|2022-04-04 19:59:50|5170|5166|5165|5154|5170|5166|5165|5154|2387
1649165400000|2022-04-05 13:30:00|5160|5105|5180|5148|5191|5160|5158|5105|6399
1649165410000|2022-04-05 13:30:10|5175|5164|5185|5148|5185|5164|5174|5145|344
1649165420000|2022-04-05 13:30:20||5153||5153||5153||5153|100
1649165430000|2022-04-05 13:30:30|5184|5154|5180|5154|5184|5154|5180|5154|377
1649165440000|2022-04-05 13:30:40|5179|5153|5153|5125|5179|5153|5152|5121|0
1649165450000|2022-04-05 13:30:50|5152|5124|5143|5114|5152|5124|5130|5106|700
1649165460000|2022-04-05 13:31:00|5142|5117|5144|5119|5144|5119|5138|5117|100
1649165470000|2022-04-05 13:31:10|5142|5118|5138|5120|5142|5120|5136|5114|500
1649165480000|2022-04-05 13:31:20|5137|5114|5114|5090|5137|5115|5114|5090|4431
1649165490000|2022-04-05 13:31:30|5115|5103|5111|5091|5120|5103|5111|5090|1200
1649165500000|2022-04-05 13:31:40|5113|5097|5116|5097|5117|5097|5109|5097|426
1649165510000|2022-04-05 13:31:50||5100||5100||5100||5100|0
1649165520000|2022-04-05 13:32:00|5117|5101|5129|5112|5129|5113|5117|5100|450
1649165530000|2022-04-05 13:32:10|5128|5113|5124|5106|5128|5113|5123|5106|1400
1649165540000|2022-04-05 13:32:20|5123|5100|5100|5090|5123|5106|5099|5090|1500
1649165550000|2022-04-05 13:32:30|5119|5082|5118|5093|5119|5093|5118|5080|6000
1649165560000|2022-04-05 13:32:40|5124|5094|5125|5096|5126|5096|5123|5094|100
1649165570000|2022-04-05 13:32:50|5123|5097|5124|5096|5126|5103|5100|5095|7838
1649165580000|2022-04-05 13:33:00|5123|5097|5121|5095|5123|5097|5121|5095|400
1649165590000|2022-04-05 13:33:10|5120|5100|5120|5100|5120|5100|5120|5100|6000
1649165620000|2022-04-05 13:33:40|5124|5101|5123|5106|5124|5108|5111|5095|1200
1649165630000|2022-04-05 13:33:50|||||||||500
1649165640000|2022-04-05 13:34:00|5124|5108|5125|5113|5128|5113|5123|5108|600
1649165650000|2022-04-05 13:34:10|5126|5114|5153|5128|5156|5128|5126|5113|500
1649165660000|2022-04-05 13:34:20|5156|5129|5155|5132|5156|5132|5155|5129|0
1649165670000|2022-04-05 13:34:30|5156|5133|5156|5140|5157|5140|5156|5132|0
1649165680000|2022-04-05 13:34:40|5157|5141|5171|5145|5175|5145|5156|5141|0
1649165690000|2022-04-05 13:34:50|5155|5146|5175|5152|5175|5153|5155|5146|300
1649165700000|2022-04-05 13:35:00|5182|5153|5186|5165|5187|5165|5182|5153|0
1649165710000|2022-04-05 13:35:10|5189|5166|5190|5171|5196|5171|5189|5166|0
1649165720000|2022-04-05 13:35:20|5189|5170|5189|5170|5189|5170|5189|5170|0
1649165730000|2022-04-05 13:35:30|5188|5164|5180|5162|5188|5164|5178|5156|300
1649165740000|2022-04-05 13:35:40||5158||5163||5163||5158|0
1649165750000|2022-04-05 13:35:50|5179||5179||5179||5179||0
1649165760000|2022-04-05 13:36:00|5178|5154|5154|5129|5179|5154|5152|5128|5000
1649165770000|2022-04-05 13:36:10|5142|5127|5141|5126|5154|5129|5141|5121|100
1649165780000|2022-04-05 13:36:20|5142|5127|5154|5133|5154|5133|5142|5126|1000
1649165790000|2022-04-05 13:36:30||5134||5134||5134||5133|0
1649165800000|2022-04-05 13:36:40||5136||5140||5140||5136|200
1649165810000|2022-04-05 13:36:50|5150|5141|5147|5126|5151|5141|5143|5120|600
1649165820000|2022-04-05 13:37:00|5154|5120|5153|5124|5154|5129|5152|5120|100
1649165830000|2022-04-05 13:37:10|5152|5125|5152|5125|5152|5125|5152|5125|191
1649165850000|2022-04-05 13:37:30|5154|5126|5174|5155|5180|5155|5154|5126|850
1649165860000|2022-04-05 13:37:40||5149||5153||5153||5149|0
1649165870000|2022-04-05 13:37:50|5173|5152|5157|5134|5173|5153|5156|5120|700
1649165880000|2022-04-05 13:38:00|5156|5130|5146|5123|5156|5131|5146|5120|0
1649165890000|2022-04-05 13:38:10|5145|5124|5152|5131|5153|5131|5144|5123|0
1649165900000|2022-04-05 13:38:20|5153|5132|5153|5126|5153|5133|5153|5126|0
1649165910000|2022-04-05 13:38:30|5152|5129|5152|5130|5153|5131|5149|5120|0
1649165920000|2022-04-05 13:38:40|5153|5131|5152|5134|5153|5134|5152|5131|0
1649165930000|2022-04-05 13:38:50|5160|5135|5172|5149|5175|5154|5160|5128|400
1649165940000|2022-04-05 13:39:00|5174|5154|5175|5155|5175|5156|5172|5154|0
1649165950000|2022-04-05 13:39:10|5174|5150|5171|5150|5174|5150|5161|5150|104
1649165960000|2022-04-05 13:39:20|5170|5133|5160|5134|5170|5134|5152|5133|250
1649165970000|2022-04-05 13:39:30|5159|5125|5151|5131|5159|5131|5151|5123|0
1649165980000|2022-04-05 13:39:40|5154|5132|5152|5126|5157|5133|5148|5120|100
1649165990000|2022-04-05 13:39:50|5156|5131|5137|5120|5156|5131|5135|5120|0
1649166000000|2022-04-05 13:40:00|5136|5112|5124|5100|5136|5112|5121|5100|100
1649166010000|2022-04-05 13:40:10|5123|5095|5099|5080|5124|5095|5099|5080|400
1649166020000|2022-04-05 13:40:20|5098|5081|5101|5081|5102|5081|5097|5081|500
1649166030000|2022-04-05 13:40:30|5097|5080|5103|5078|5106|5081|5080|5058|1877
1649166040000|2022-04-05 13:40:40|5106|5079|5105|5080|5106|5080|5105|5079|0
1649166050000|2022-04-05 13:40:50|5108|5082|5109|5088|5110|5088|5108|5076|0
1649166060000|2022-04-05 13:41:00|5108|5084|5093|5072|5108|5084|5093|5058|200
1649166070000|2022-04-05 13:41:10|5089|5071|5089|5072|5093|5074|5089|5071|0
1649166080000|2022-04-05 13:41:20|5088|5073|5088|5071|5088|5075|5088|5060|100
1649166090000|2022-04-05 13:41:30|5085|5072|5085|5071|5088|5072|5085|5071|0
1649166100000|2022-04-05 13:41:40|5091|5072|5092|5078|5099|5078|5091|5072|100
1649166110000|2022-04-05 13:41:50|5098|5073|5097|5073|5098|5091|5092|5071|987
1649166120000|2022-04-05 13:42:00|5096||5096||5096||5096||0
1649166130000|2022-04-05 13:42:10|5095|5072|5089|5061|5095|5072|5088|5058|460
1649166140000|2022-04-05 13:42:20|5088|5062|5087|5058|5088|5062|5087|5058|100
1649166150000|2022-04-05 13:42:30|5070||5070||5070||5070||100
1649166160000|2022-04-05 13:42:40|5060|5038|5070|5048|5070|5051|5060|5037|1595
1649166170000|2022-04-05 13:42:50|5069|5049|5079|5056|5079|5069|5069|5044|1594
1649166180000|2022-04-05 13:43:00|5078|5057|5076|5051|5078|5058|5076|5050|0
1649166190000|2022-04-05 13:43:10|5075|5052|5076|5056|5076|5056|5074|5050|0
1649166200000|2022-04-05 13:43:20|5088|5057|5082|5062|5088|5063|5082|5056|100
1649166210000|2022-04-05 13:43:30||5063||5066||5066||5063|0
1649166220000|2022-04-05 13:43:40|5092|5067|5087|5072|5095|5072|5087|5067|0
1649166240000|2022-04-05 13:44:00|5085|5069|5086|5062|5087|5069|5083|5050|400
1649166250000|2022-04-05 13:44:10|5087|5069|5095|5073|5095|5085|5087|5060|1100
1649166270000|2022-04-05 13:44:30||5074||5082||5082||5074|0
1649166280000|2022-04-05 13:44:40||5083||5083||5084||5082|0
1649166300000|2022-04-05 13:45:00|5103|5084|5106|5081|5111|5100|5103|5072|282
1649166310000|2022-04-05 13:45:10|5105|5083|5106|5088|5106|5088|5105|5080|0
1649166320000|2022-04-05 13:45:20|5104|5089|5099|5077|5104|5095|5094|5062|518
1649166330000|2022-04-05 13:45:30|5095|5076|5092|5065|5100|5077|5092|5052|132
1649166340000|2022-04-05 13:45:40|5091|5053|5090|5070|5091|5072|5090|5053|0
1649166350000|2022-04-05 13:45:50||5071||5073||5073||5071|0
1649166360000|2022-04-05 13:46:00|5089|5074|5084|5071|5089|5077|5084|5066|100
1649166370000|2022-04-05 13:46:10|5083|5070|5075|5057|5083|5070|5075|5050|300
1649166380000|2022-04-05 13:46:20||5058||5061||5061||5058|100
1649166390000|2022-04-05 13:46:30|5076|5062|5076|5066|5076|5066|5076|5062|0
1649166400000|2022-04-05 13:46:40|5084|5067|5093|5075|5098|5075|5084|5067|600
1649166410000|2022-04-05 13:46:50|5092|5071|5092|5066|5092|5071|5092|5066|200
1649166420000|2022-04-05 13:47:00|5091|5059|5078|5059|5091|5067|5078|5059|100
1649166430000|2022-04-05 13:47:10|5081|5060|5087|5064|5091|5064|5081|5059|0
1649166440000|2022-04-05 13:47:20|5086|5059|5085|5065|5086|5065|5084|5059|0
1649166450000|2022-04-05 13:47:30|5095|5066|5093|5078|5095|5078|5092|5066|200
1649166460000|2022-04-05 13:47:40||5080||5080||5080||5078|0
1649166470000|2022-04-05 13:47:50|5091|5074|5089|5075|5093|5075|5089|5074|100
1649166480000|2022-04-05 13:48:00||5074||5074||5075||5074|0
1649166490000|2022-04-05 13:48:10|5087|5065|5086|5060|5087|5065|5086|5059|0
1649166500000|2022-04-05 13:48:20|5087|5061|5087|5066|5087|5066|5087|5061|0
1649166510000|2022-04-05 13:48:30||5064||5067||5067||5064|0
1649166520000|2022-04-05 13:48:40||5064||5064||5064||5064|0
1649166530000|2022-04-05 13:48:50|5086|5065|5086|5052|5086|5075|5086|5050|200
1649166540000|2022-04-05 13:49:00||5054||5067||5067||5050|0
1649166550000|2022-04-05 13:49:10|5095|5070|5089|5072|5095|5075|5089|5070|0
1649166560000|2022-04-05 13:49:20|5093|5073|5101|5079|5108|5080|5088|5059|0
1649166570000|2022-04-05 13:49:30|5100|5076|5096|5079|5100|5079|5096|5076|0
1649166580000|2022-04-05 13:49:40|5100|5076|5099|5084|5100|5087|5099|5076|100
1649166590000|2022-04-05 13:49:50|5098|5087|5098|5079|5100|5087|5097|5079|0
1649166600000|2022-04-05 13:50:00|5097|5081|5102|5089|5102|5089|5097|5075|0
1649166610000|2022-04-05 13:50:10|5101|5069|5079|5065|5101|5076|5079|5065|355
1649166620000|2022-04-05 13:50:20|5078||5078||5087||5074||300
1649166630000|2022-04-05 13:50:30|5077|5050|5071|5060|5077|5060|5071|5050|200
1649166640000|2022-04-05 13:50:40|5073|5050|5084|5065|5089|5065|5070|5050|0
1649166650000|2022-04-05 13:50:50|5078|5050|5079|5065|5089|5065|5075|5050|100
1649166660000|2022-04-05 13:51:00|5082|5054|5086|5065|5089|5073|5078|5054|0
1649166670000|2022-04-05 13:51:10|5085||5085||5087||5083||0
1649166680000|2022-04-05 13:51:20|5084|5060|5085|5066|5089|5066|5080|5059|300
1649166690000|2022-04-05 13:51:30|5084|5067|5089|5070|5089|5070|5083|5067|0
1649166700000|2022-04-05 13:51:40|5088|5071|5093|5080|5103|5080|5088|5071|100
1649166710000|2022-04-05 13:51:50|5092||5089||5094||5089||0
1649166720000|2022-04-05 13:52:00|5088|5079|5087|5069|5088|5080|5081|5064|700
1649166730000|2022-04-05 13:52:10|5086|5070|5084|5068|5087|5074|5082|5060|0
1649166740000|2022-04-05 13:52:20|5083|5069|5090|5068|5099|5086|5080|5064|900
1649166750000|2022-04-05 13:52:30|5088|5069|5088|5062|5088|5071|5088|5062|0
1649166760000|2022-04-05 13:52:40|5087|5064|5086|5067|5088|5069|5086|5064|0
1649166770000|2022-04-05 13:52:50|5085||5081||5085||5081||0
1649166780000|2022-04-05 13:53:00|5086|5070|5082|5070|5089|5070|5082|5070|0
1649166790000|2022-04-05 13:53:10|5090|5063|5074|5061|5090|5063|5072|5050|400
1649166800000|2022-04-05 13:53:20|5079|5062|5084|5068|5098|5070|5079|5062|0
1649166810000|2022-04-05 13:53:30|5088|5063|5087|5073|5088|5073|5086|5063|0
1649166820000|2022-04-05 13:53:40|5086|5053|5089|5074|5095|5074|5084|5053|0
1649166830000|2022-04-05 13:53:50|5088|5075|5084|5074|5088|5075|5084|5074|0
1649166840000|2022-04-05 13:54:00|5083|5054|5078|5058|5083|5066|5076|5053|224
1649166850000|2022-04-05 13:54:10|5077|5060|5076|5061|5078|5061|5076|5060|0
1649166860000|2022-04-05 13:54:20|5075|5055|5069|5055|5075|5055|5069|5053|0
1649166870000|2022-04-05 13:54:30|5070|5053|5075|5057|5075|5057|5065|5053|100
1649166880000|2022-04-05 13:54:40|5074|5053|5074|5053|5074|5053|5074|5053|0
1649166890000|2022-04-05 13:54:50||5054||5054||5054||5054|120
1649166910000|2022-04-05 13:55:10|5073||5073||5073||5073||0
1649166920000|2022-04-05 13:55:20|5072|5057|5084|5066|5097|5066|5072|5057|0
1649166930000|2022-04-05 13:55:30|5082|5067|5097|5079|5098|5085|5082|5067|500
1649166940000|2022-04-05 13:55:40|5096|5080|5110|5092|5111|5092|5095|5080|200
1649166950000|2022-04-05 13:55:50|5109|5093|5108|5093|5110|5093|5108|5093|0
1649166960000|2022-04-05 13:56:00|5109||5109||5109||5109||0
1649166970000|2022-04-05 13:56:10|5108|5094|5106|5094|5108|5094|5106|5094|100
1649166980000|2022-04-05 13:56:20|5105|5095|5123|5107|5124|5107|5103|5095|200
1649166990000|2022-04-05 13:56:30|5129|5108|5126|5114|5129|5114|5125|5107|0
1649167000000|2022-04-05 13:56:40|5136|5115|5135|5123|5140|5123|5126|5115|500
1649167020000|2022-04-05 13:57:00|5147|5124|5142|5129|5147|5129|5136|5124|0
1649167030000|2022-04-05 13:57:10|5141|5130|5129|5109|5141|5130|5121|5096|500
1649167040000|2022-04-05 13:57:20|5135|5110|5133|5111|5135|5118|5133|5110|0
1649167060000|2022-04-05 13:57:40|5132|5104|5124|5103|5132|5106|5124|5103|169
1649167070000|2022-04-05 13:57:50|5128|5104|5129|5116|5129|5116|5127|5104|0
1649167080000|2022-04-05 13:58:00|5133|5106|5134|5118|5136|5119|5132|5105|265
1649167090000|2022-04-05 13:58:10|5137|5119|5137|5122|5137|5122|5137|5118|0
1649167100000|2022-04-05 13:58:20|5136|5121|5139|5123|5139|5123|5136|5121|0
1649167110000|2022-04-05 13:58:30|5143|5124|5141|5127|5143|5127|5141|5124|0
1649167120000|2022-04-05 13:58:40|5147|5129|5145|5130|5148|5130|5143|5127|0
1649167130000|2022-04-05 13:58:50|5144|5131|5135|5127|5144|5131|5135|5127|322
1649167140000|2022-04-05 13:59:00|5134|5113|5139|5126|5143|5126|5134|5113|700
1649167150000|2022-04-05 13:59:10|5143|5127|5147|5131|5150|5135|5141|5127|100
1649167160000|2022-04-05 13:59:20|5146||5144||5146||5144||150
1649167180000|2022-04-05 13:59:40|5150|5135|5149|5136|5150|5136|5147|5129|0
1649167190000|2022-04-05 13:59:50|5150|5140|5160|5153|5166|5154|5150|5140|3447
1649167200000|2022-04-05 14:00:00|5175|5152|5157|5150|5175|5152|5157|5150|400
1649167210000|2022-04-05 14:00:10|5155|5143|5150|5128|5157|5143|5150|5119|100
1649167220000|2022-04-05 14:00:20||5126||5128||5128||5126|0
1649167230000|2022-04-05 14:00:30|5149|5121|5145|5128|5149|5128|5145|5121|0
1649167240000|2022-04-05 14:00:40|5150|5129|5157|5148|5159|5148|5150|5129|512
1649167250000|2022-04-05 14:00:50|||||||||5000
1649167260000|2022-04-05 14:01:00|5155|5147|5149|5128|5157|5147|5147|5125|891
1649167270000|2022-04-05 14:01:10|5148||5148||5149||5147||0
1649167290000|2022-04-05 14:01:30|5147|5129|5146|5129|5147|5130|5146|5128|0
1649167300000|2022-04-05 14:01:40|5144|5130|5157|5138|5157|5138|5144|5130|300
1649167310000|2022-04-05 14:01:50|5156|5139|5157|5141|5157|5141|5156|5139|0
1649167320000|2022-04-05 14:02:00|5156|5142|5152|5141|5156|5145|5152|5141|900
1649167330000|2022-04-05 14:02:10|5156|5134|5149|5127|5156|5134|5146|5122|675
1649167340000|2022-04-05 14:02:20|5148|5128|5149|5128|5149|5132|5148|5127|0
1649167350000|2022-04-05 14:02:30|5152|5131|5173|5160|5175|5162|5152|5131|1600
1649167360000|2022-04-05 14:02:40|5175|5157|5175|5157|5175|5167|5168|5157|25695
1649167370000|2022-04-05 14:02:50|5180|5168|5199|5187|5200|5187|5180|5168|6816
1649167380000|2022-04-05 14:03:00|5200|5188|5204|5191|5211|5194|5200|5186|2300
1649167390000|2022-04-05 14:03:10|5210|5192|5210|5198|5210|5198|5207|5192|0
1649167400000|2022-04-05 14:03:20|5208|5199|5218|5203|5220|5204|5208|5199|2000
1649167410000|2022-04-05 14:03:30|5217|5204|5208|5184|5217|5205|5203|5181|2056
1649167420000|2022-04-05 14:03:40|5207||5205||5207||5205||0
1649167430000|2022-04-05 14:03:50|5204||5204||5204||5204||0
1649167440000|2022-04-05 14:04:00|5203|5181|5192|5181|5203|5192|5192|5180|367
1649167450000|2022-04-05 14:04:10|5191|5170|5176|5156|5191|5170|5174|5151|340
1649167460000|2022-04-05 14:04:20|5175|5157|5181|5163|5194|5163|5175|5157|100
1649167470000|2022-04-05 14:04:30|5180||5173||5180||5173||0
1649167480000|2022-04-05 14:04:40|5172|5162|5164|5143|5172|5162|5158|5136|200
1649167490000|2022-04-05 14:04:50|5162|5144|5162|5144|5163|5144|5159|5144|0
1649167500000|2022-04-05 14:05:00|5163|5135|5151|5136|5165|5136|5151|5135|0
1649167510000|2022-04-05 14:05:10|5152|5137|5149|5139|5152|5139|5149|5136|0
1649167520000|2022-04-05 14:05:20|5150|5138|5145|5135|5150|5141|5145|5135|200
1649167530000|2022-04-05 14:05:30|5147|5138|5148|5139|5149|5139|5147|5138|100
1649167540000|2022-04-05 14:05:40|5143|5140|5140|5128|5143|5140|5140|5128|900
1649167550000|2022-04-05 14:05:50||5135||5128||5135||5128|400
1649167560000|2022-04-05 14:06:00|5137|5129|5140|5129|5140|5129|5136|5128|0
1649167570000|2022-04-05 14:06:10|5139|5128|5132|5119|5140|5128|5131|5116|675
1649167580000|2022-04-05 14:06:20|5135|5120|5133|5120|5135|5121|5133|5120|0
1649167590000|2022-04-05 14:06:30|5132|5121|5126|5111|5134|5121|5122|5106|1600
1649167600000|2022-04-05 14:06:40|5125|5106|5122|5110|5125|5114|5120|5106|475
1649167610000|2022-04-05 14:06:50|5123||5120||5123||5120||1000
1649167620000|2022-04-05 14:07:00||5109||5109||5110||5109|100
1649167630000|2022-04-05 14:07:10|5119|5103|5113|5103|5119|5103|5113|5103|0
1649167640000|2022-04-05 14:07:20|5114|5100|5112|5100|5114|5101|5112|5100|0
1649167650000|2022-04-05 14:07:30|5111|5099|5102|5090|5111|5099|5101|5088|490
1649167660000|2022-04-05 14:07:40|5108|5091|5111|5095|5123|5095|5108|5088|700
1649167670000|2022-04-05 14:07:50||5093||5094||5094||5092|0
1649167680000|2022-04-05 14:08:00|5110|5093|5118|5093|5118|5094|5108|5092|0
1649167690000|2022-04-05 14:08:10|5117|5094|5107|5094|5118|5094|5107|5092|100
1649167700000|2022-04-05 14:08:20|5121|5095|5115|5098|5121|5103|5115|5095|725
1649167710000|2022-04-05 14:08:30|5116|5100|5116|5102|5116|5104|5115|5100|0
1649167720000|2022-04-05 14:08:40|5123|5103|5128|5111|5133|5112|5123|5102|450
1649167730000|2022-04-05 14:08:50|5127|5105|5130|5112|5131|5112|5127|5105|0
1649167740000|2022-04-05 14:09:00|5129|5113|5129|5113|5129|5113|5129|5112|0
1649167770000|2022-04-05 14:09:30|5133||5126||5133||5125||100
1649167780000|2022-04-05 14:09:40|5125||5128||5132||5125||0
1649167790000|2022-04-05 14:09:50|5127|5112|5119|5104|5132|5112|5119|5104|313
1649167800000|2022-04-05 14:10:00|5118|5098|5117|5099|5118|5099|5115|5098|1195
1649167810000|2022-04-05 14:10:10|5119|5100|5120|5100|5120|5100|5119|5100|100
1649167820000|2022-04-05 14:10:20|5119||5121||5125||5118||0
1649167830000|2022-04-05 14:10:30|5125|5106|5117|5094|5125|5106|5117|5091|0
1649167840000|2022-04-05 14:10:40|5118|5101|5117|5101|5122|5101|5116|5101|0
1649167850000|2022-04-05 14:10:50|5122||5118||5129||5118||0
1649167860000|2022-04-05 14:11:00|5117||5120||5120||5116||0
1649167870000|2022-04-05 14:11:10|5118|5105|5124|5101|5124|5105|5118|5101|0
1649167880000|2022-04-05 14:11:20|5123|5102|5120|5101|5123|5102|5120|5101|0
1649167890000|2022-04-05 14:11:30|5124|5119|5141|5130|5146|5130|5120|5102|4974
1649167900000|2022-04-05 14:11:40||5131||5131||5131||5131|100
1649167910000|2022-04-05 14:11:50|5140|5130|5132|5116|5141|5130|5130|5112|693
1649167920000|2022-04-05 14:12:00|5133||5133||5133||5132||0
1649167930000|2022-04-05 14:12:10|5132|5111|5129|5110|5132|5116|5129|5107|0
1649167940000|2022-04-05 14:12:20|5128|5103|5128|5112|5128|5112|5125|5103|100
1649167950000|2022-04-05 14:12:30|5126|5107|5125|5107|5128|5107|5125|5098|0
1649167960000|2022-04-05 14:12:40||5113||5113||5113||5113|0
1649167970000|2022-04-05 14:12:50||5106||5107||5107||5106|0
1649167980000|2022-04-05 14:13:00|5124|5108|5121|5107|5124|5108|5121|5102|100
1649167990000|2022-04-05 14:13:10|5120||5121||5121||5120||0
1649168000000|2022-04-05 14:13:20|5120|5108|5117|5108|5120|5109|5117|5108|0
1649168020000|2022-04-05 14:13:40|||||||||200
1649168030000|2022-04-05 14:13:50|5116||5117||5117||5116||100
1649168040000|2022-04-05 14:14:00|5116||5116||5116||5116||0
1649168050000|2022-04-05 14:14:10|5117||5117||5117||5117||500
1649168060000|2022-04-05 14:14:20|5126|5109|5136|5122|5139|5122|5125|5108|800
1649168070000|2022-04-05 14:14:30|5135|5120|5128|5109|5135|5122|5127|5109|100
1649168080000|2022-04-05 14:14:40|5127|5111|5146|5121|5147|5123|5126|5111|230
1649168090000|2022-04-05 14:14:50|5144|5119|5136|5118|5146|5119|5136|5109|0
1649168100000|2022-04-05 14:15:00||5116||5116||5116||5116|0
1649168110000|2022-04-05 14:15:10|5135|5117|5139|5116|5141|5117|5135|5116|0
1649168120000|2022-04-05 14:15:20|5143|5117|5140|5119|5144|5121|5139|5117|0
1649168130000|2022-04-05 14:15:30|5144|5120|5142|5119|5144|5121|5140|5119|100
1649168140000|2022-04-05 14:15:40|5141|5120|5140|5120|5141|5121|5139|5119|0
1649168150000|2022-04-05 14:15:50|5139|5121|5140|5120|5140|5121|5139|5120|300
1649168160000|2022-04-05 14:16:00|5138||5135||5140||5135||0
1649168170000|2022-04-05 14:16:10|5134||5134||5134||5134||0
1649168180000|2022-04-05 14:16:20|5133|5119|5127|5116|5134|5119|5127|5116|594
1649168190000|2022-04-05 14:16:30|5128||5128||5129||5128||0
1649168200000|2022-04-05 14:16:40|5130|5118|5135|5118|5140|5126|5130|5117|300
1649168210000|2022-04-05 14:16:50|5140||5139||5140||5136||0
1649168220000|2022-04-05 14:17:00|5135|5117|5131|5116|5135|5117|5130|5116|0
1649168230000|2022-04-05 14:17:10|5132|5117|5132|5116|5133|5117|5131|5116|0
1649168250000|2022-04-05 14:17:30|5130|5109|5127|5109|5130|5109|5123|5109|100
1649168270000|2022-04-05 14:17:50|5126|5110|5126|5110|5126|5110|5126|5110|0
1649168280000|2022-04-05 14:18:00|5135|5111|5134|5118|5140|5122|5134|5111|200
1649168290000|2022-04-05 14:18:10|5140|5119|5139|5119|5140|5122|5139|5118|0
1649168300000|2022-04-05 14:18:20|5140|5120|5139|5122|5140|5122|5139|5119|0
1649168310000|2022-04-05 14:18:30|5138|5119|5139|5119|5139|5119|5138|5119|0
1649168320000|2022-04-05 14:18:40|5138|5120|5139|5122|5139|5122|5138|5119|100
1649168340000|2022-04-05 14:19:00|5140||5137||5140||5137||0
1649168350000|2022-04-05 14:19:10|5138||5133||5139||5133||100
1649168360000|2022-04-05 14:19:20|5132|5115|5132|5110|5132|5115|5132|5109|100
1649168370000|2022-04-05 14:19:30|5131||5132||5132||5129||0
1649168380000|2022-04-05 14:19:40|5120|5113|5129|5113|5132|5114|5120|5113|2010
1649168390000|2022-04-05 14:19:50|5130|5114|5130|5113|5132|5114|5130|5113|0
1649168400000|2022-04-05 14:20:00|5129|5114|5135|5114|5135|5114|5129|5114|0
1649168410000|2022-04-05 14:20:10|5132|5115|5137|5115|5139|5115|5132|5115|0
1649168420000|2022-04-05 14:20:20||5110||5115||5115||5110|0
1649168430000|2022-04-05 14:20:30||5116||5120||5120||5116|0
1649168440000|2022-04-05 14:20:40|5136|5115|5136|5115|5136|5116|5136|5114|0
1649168450000|2022-04-05 14:20:50|5135|5120|5138|5115|5138|5120|5135|5115|0
1649168460000|2022-04-05 14:21:00|5137||5135||5137||5135||0
1649168470000|2022-04-05 14:21:10|5136|5120|5136|5120|5139|5120|5136|5120|0
1649168480000|2022-04-05 14:21:20|5139|5121|5149|5132|5155|5135|5139|5121|800
1649168490000|2022-04-05 14:21:30|5148|5133|5150|5132|5150|5134|5146|5132|0
1649168500000|2022-04-05 14:21:40|5149|5133|5150|5137|5162|5138|5148|5132|0
1649168510000|2022-04-05 14:21:50|5159|5138|5159|5146|5162|5146|5159|5138|200
1649168520000|2022-04-05 14:22:00|5158||5158||5159||5158||0
1649168530000|2022-04-05 14:22:10|5159|5147|5168|5154|5168|5154|5150|5147|800
1649168540000|2022-04-05 14:22:20|5166|5155|5159|5146|5166|5159|5159|5144|723
1649168550000|2022-04-05 14:22:30|||||||||100
1649168560000|2022-04-05 14:22:40|5163|5147|5165|5148|5166|5148|5163|5147|0
1649168570000|2022-04-05 14:22:50|5164|5150|5164|5152|5164|5152|5164|5150|0
1649168580000|2022-04-05 14:23:00|5165|5153|5176|5160|5176|5164|5165|5153|400
1649168590000|2022-04-05 14:23:10||5161||5166||5166||5161|0
1649168600000|2022-04-05 14:23:20|||||||||200
1649168610000|2022-04-05 14:23:30|5175|5168|5185|5170|5188|5171|5175|5166|300
1649168620000|2022-04-05 14:23:40|5184|5173|5184|5173|5186|5174|5182|5169|0
1649168630000|2022-04-05 14:23:50|5186|5174|5200|5182|5200|5183|5186|5174|200
1649168640000|2022-04-05 14:24:00|5199|5178|5189|5173|5199|5178|5189|5173|300
1649168650000|2022-04-05 14:24:10|5193|5174|5192|5173|5193|5176|5192|5173|300
1649168660000|2022-04-05 14:24:20|5193|5176|5193|5176|5193|5176|5193|5176|0
1649168670000|2022-04-05 14:24:30||5177||5177||5177||5173|0
1649168680000|2022-04-05 14:24:40||5178||5180||5180||5178|0
1649168690000|2022-04-05 14:24:50||5175||5174||5175||5174|100
1649168700000|2022-04-05 14:25:00|5198|5180|5202|5186|5202|5186|5198|5180|100
1649168710000|2022-04-05 14:25:10|5201|5187|5202|5187|5202|5188|5201|5186|0
1649168720000|2022-04-05 14:25:20|5201||5202||5202||5200||0
1649168730000|2022-04-05 14:25:30|5205|5188|5210|5197|5210|5198|5205|5188|850
1649168740000|2022-04-05 14:25:40||5194||5199||5199||5194|0
1649168750000|2022-04-05 14:25:50|5208|5196|5207|5192|5208|5196|5207|5188|215
1649168760000|2022-04-05 14:26:00|5206|5194|5201|5184|5206|5194|5200|5184|316
1649168780000|2022-04-05 14:26:20|5200|5179|5201|5183|5201|5183|5200|5179|0
1649168790000|2022-04-05 14:26:30||5179||5179||5179||5179|0
1649168800000|2022-04-05 14:26:40|5200|5176|5193|5173|5200|5176|5193|5173|0
1649168810000|2022-04-05 14:26:50|5192||5187||5192||5187||0
1649168820000|2022-04-05 14:27:00|5186|5169|5173|5157|5186|5169|5173|5151|100
1649168830000|2022-04-05 14:27:10||5158||5161||5161||5158|0
1649168850000|2022-04-05 14:27:30|5172|5151|5169|5145|5173|5151|5168|5138|898
1649168860000|2022-04-05 14:27:40|5171|5146|5171|5156|5171|5156|5171|5145|0
1649168870000|2022-04-05 14:27:50||5150||5150||5150||5150|0
1649168880000|2022-04-05 14:28:00|5170|5149|5167|5149|5170|5149|5167|5149|0
1649168890000|2022-04-05 14:28:10|5165|5150|5165|5150|5165|5150|5163|5150|0
1649168900000|2022-04-05 14:28:20|5164|5149|5165|5144|5165|5149|5163|5131|0
1649168920000|2022-04-05 14:28:40|5164|5145|5165|5147|5165|5147|5164|5145|0
1649168940000|2022-04-05 14:29:00|5164|5144|5165|5144|5165|5144|5164|5143|200
1649168950000|2022-04-05 14:29:10||5145||5148||5148||5145|0
1649168960000|2022-04-05 14:29:20|5175|5150|5175|5166|5175|5166|5175|5150|420
1649168970000|2022-04-05 14:29:30|5174|5165|5165|5154|5175|5165|5165|5152|0
1649168990000|2022-04-05 14:29:50|5175|5155|5175|5156|5175|5157|5175|5155|500
1649169000000|2022-04-05 14:30:00|5174|5157|5175|5156|5175|5157|5174|5156|0
1649169010000|2022-04-05 14:30:10|5174|5157|5175|5157|5175|5157|5174|5157|0
1649169020000|2022-04-05 14:30:20||5158||5160||5161||5158|0
1649169030000|2022-04-05 14:30:30|5165|5162|5175|5162|5175|5162|5165|5162|220
1649169040000|2022-04-05 14:30:40|5174|5160|5167|5151|5174|5160|5165|5150|769
1649169050000|2022-04-05 14:30:50||5150||5152||5152||5150|0
1649169060000|2022-04-05 14:31:00|5166|5151|5166|5150|5166|5152|5166|5150|0
1649169070000|2022-04-05 14:31:10|5165||5163||5165||5163||0
1649169080000|2022-04-05 14:31:20|5165|5151|5162|5150|5165|5151|5162|5150|0
1649169090000|2022-04-05 14:31:30|5165||5160||5165||5160||0
1649169100000|2022-04-05 14:31:40|5159|5138|5154|5138|5159|5141|5154|5130|100
1649169110000|2022-04-05 14:31:50|5153|5140|5158|5139|5160|5141|5153|5130|0
1649169120000|2022-04-05 14:32:00|5157|5141|5151|5141|5157|5142|5151|5131|0
1649169130000|2022-04-05 14:32:10|5150|5140|5150|5141|5150|5142|5150|5131|0
1649169140000|2022-04-05 14:32:20|5149|5131|5155|5132|5155|5132|5147|5131|100
1649169150000|2022-04-05 14:32:30|5154|5133|5155|5138|5155|5140|5153|5133|0
1649169160000|2022-04-05 14:32:40|5154|5139|5153|5138|5154|5139|5153|5138|0
1649169170000|2022-04-05 14:32:50|5155|5139|5155|5138|5155|5140|5153|5138|0
1649169180000|2022-04-05 14:33:00||5140||5138||5140||5138|0
1649169200000|2022-04-05 14:33:20|5154|5139|5155|5138|5155|5140|5154|5138|0
1649169210000|2022-04-05 14:33:30|5154|5139|5155|5139|5155|5140|5154|5138|0
1649169220000|2022-04-05 14:33:40|5154||5155||5155||5154||0
1649169230000|2022-04-05 14:33:50|5154|5140|5155|5140|5155|5141|5154|5139|0
1649169240000|2022-04-05 14:34:00|5154|5141|5155|5139|5155|5141|5154|5139|0
1649169250000|2022-04-05 14:34:10||5140||5141||5142||5140|0
1649169260000|2022-04-05 14:34:20|5154|5142|5151|5142|5155|5143|5151|5141|100
1649169270000|2022-04-05 14:34:30|5150|5141|5146|5131|5155|5142|5146|5130|300
1649169280000|2022-04-05 14:34:40|5145||5145||5150||5144||0
1649169290000|2022-04-05 14:34:50|5149||5149||5149||5146||0
1649169300000|2022-04-05 14:35:00|5148||5145||5148||5144||0
1649169320000|2022-04-05 14:35:20|5152|5132|5150|5139|5152|5139|5150|5131|200
1649169330000|2022-04-05 14:35:30|5152|5140|5149|5139|5152|5140|5149|5139|0
1649169340000|2022-04-05 14:35:40|5151|5140|5152|5139|5152|5140|5150|5139|0
1649169350000|2022-04-05 14:35:50||5141||5142||5142||5141|0
1649169360000|2022-04-05 14:36:00|||||||||100
1649169380000|2022-04-05 14:36:20||5143||5140||5143||5139|0
1649169390000|2022-04-05 14:36:30|5156|5141|5164|5146|5165|5146|5156|5140|200
1649169400000|2022-04-05 14:36:40|5163|5147|5165|5151|5165|5151|5163|5147|0
1649169410000|2022-04-05 14:36:50|5163|5147|5152|5138|5163|5147|5152|5136|100
1649169420000|2022-04-05 14:37:00|5151|5136|5151|5134|5151|5137|5151|5130|0
1649169430000|2022-04-05 14:37:10|5150|5130|5149|5130|5150|5130|5149|5130|100
1649169440000|2022-04-05 14:37:20|5148||5148||5148||5148||0
1649169450000|2022-04-05 14:37:30|5147|5134|5143|5130|5147|5134|5143|5130|0
1649169460000|2022-04-05 14:37:40|5142|5131|5136|5124|5142|5131|5130|5123|420
1649169470000|2022-04-05 14:37:50||5123||5123||5123||5123|0
1649169480000|2022-04-05 14:38:00|5142|5124|5136|5123|5142|5124|5136|5123|0
1649169490000|2022-04-05 14:38:10||5124||5125||5125||5124|6000
1649169500000|2022-04-05 14:38:20|5135|5121|5128|5116|5135|5121|5127|5110|200
1649169510000|2022-04-05 14:38:30|5130|5117|5130|5118|5146|5119|5130|5116|0
1649169520000|2022-04-05 14:38:40|5129|5117|5130|5119|5135|5120|5128|5110|0
1649169530000|2022-04-05 14:38:50|5129|5120|5128|5120|5129|5120|5128|5120|200
1649169540000|2022-04-05 14:39:00|5137|5119|5136|5122|5146|5125|5128|5119|1550
1649169550000|2022-04-05 14:39:10|5135|5121|5131|5120|5135|5122|5126|5118|100
1649169560000|2022-04-05 14:39:20||5121||5122||5122||5119|0
1649169570000|2022-04-05 14:39:30||5121||5123||5123||5121|100
1649169580000|2022-04-05 14:39:40||5122||5122||5122||5122|100
1649169590000|2022-04-05 14:39:50||5123||5122||5123||5122|0
1649169600000|2022-04-05 14:40:00||5123||5122||5124||5122|0
1649169610000|2022-04-05 14:40:10|5136|5124|5140|5126|5141|5126|5136|5124|100
1649169620000|2022-04-05 14:40:20|5139|5122|5138|5122|5139|5125|5134|5122|0
1649169630000|2022-04-05 14:40:30||5124||5123||5127||5122|0
1649169660000|2022-04-05 14:41:00|5136|5124|5135|5124|5136|5124|5135|5124|100
1649169670000|2022-04-05 14:41:10|5134|5123|5124|5116|5134|5123|5124|5110|773
1649169680000|2022-04-05 14:41:20||5110||5110||5118||5110|0
1649169690000|2022-04-05 14:41:30|5123|5116|5123|5110|5123|5116|5123|5110|0
1649169700000|2022-04-05 14:41:40|5122||5122||5122||5122||100
1649169710000|2022-04-05 14:41:50|5121|5111|5113|5101|5121|5111|5105|5098|847
1649169720000|2022-04-05 14:42:00|5112|5093|5112|5097|5112|5101|5112|5093|0
1649169730000|2022-04-05 14:42:10|5111|5098|5108|5096|5111|5098|5108|5096|0
1649169740000|2022-04-05 14:42:20|5107|5089|5101|5089|5107|5089|5099|5088|1262
1649169750000|2022-04-05 14:42:30|5100|5083|5101|5089|5101|5089|5100|5078|200
1649169760000|2022-04-05 14:42:40|||||||||100
1649169780000|2022-04-05 14:43:00|5100|5084|5100|5089|5100|5089|5100|5079|0
1649169790000|2022-04-05 14:43:10||5090||5090||5091||5089|0
1649169810000|2022-04-05 14:43:30|5099|5084|5098|5084|5100|5089|5098|5082|0
1649169820000|2022-04-05 14:43:40||5085||5085||5087||5081|0
1649169830000|2022-04-05 14:43:50||5086||5085||5086||5083|0
1649169840000|2022-04-05 14:44:00|5097|5083|5094|5080|5097|5084|5094|5080|0
1649169850000|2022-04-05 14:44:10||5081||5083||5084||5080|0
1649169860000|2022-04-05 14:44:20||5085||5083||5085||5083|0
1649169870000|2022-04-05 14:44:30|5084|5082|5093|5082|5094|5084|5084|5082|300
1649169880000|2022-04-05 14:44:40|5092|5081|5090|5075|5092|5081|5089|5075|400
1649169890000|2022-04-05 14:44:50|5089|5066|5083|5064|5089|5074|5082|5059|536
1649169900000|2022-04-05 14:45:00|5082|5066|5082|5065|5082|5071|5082|5063|600
1649169910000|2022-04-05 14:45:10||5066||5066||5066||5066|0
1649169920000|2022-04-05 14:45:20||5072||5072||5072||5066|0
1649169930000|2022-04-05 14:45:30||5074||5069||5074||5067|0
1649169940000|2022-04-05 14:45:40|5095|5071|5094|5077|5095|5082|5091|5067|300
1649169950000|2022-04-05 14:45:50|5096|5072|5088|5068|5096|5075|5088|5065|0
1649169960000|2022-04-05 14:46:00||5076||5067||5077||5067|0
1649169970000|2022-04-05 14:46:10|5093|5077|5089|5071|5093|5079|5089|5070|0
1649169980000|2022-04-05 14:46:20|5087|5064|5091|5068|5091|5068|5084|5064|0
1649169990000|2022-04-05 14:46:30|5090|5070|5086|5070|5090|5073|5086|5067|0
1649170000000|2022-04-05 14:46:40|5085|5072|5085|5074|5085|5075|5085|5072|0
1649170030000|2022-04-05 14:47:10|5088||5085||5088||5085||0
1649170040000|2022-04-05 14:47:20|5084|5070|5081|5068|5093|5085|5081|5068|12100
1649170050000|2022-04-05 14:47:30|||||||||900
1649170060000|2022-04-05 14:47:40||5070||5068||5071||5068|0
1649170070000|2022-04-05 14:47:50|||||||||300
1649170090000|2022-04-05 14:48:10|5084|5073|5084|5069|5084|5073|5084|5068|400
1649170100000|2022-04-05 14:48:20|5086|5074|5099|5085|5103|5085|5086|5068|400
1649170110000|2022-04-05 14:48:30|5098||5094||5098||5094||0
1649170120000|2022-04-05 14:48:40|5095|5086|5108|5091|5108|5091|5095|5086|100
1649170130000|2022-04-05 14:48:50|5122|5092|5113|5097|5122|5098|5113|5092|0
1649170140000|2022-04-05 14:49:00|5114|5098|5110|5098|5119|5100|5109|5098|0
1649170150000|2022-04-05 14:49:10|5109|5097|5107|5096|5111|5097|5107|5096|100
1649170180000|2022-04-05 14:49:40|5111|5098|5113|5101|5126|5101|5111|5098|0
1649170190000|2022-04-05 14:49:50|5114|5102|5118|5104|5119|5104|5114|5102|0
1649170200000|2022-04-05 14:50:00|5117||5116||5117||5116||0
1649170210000|2022-04-05 14:50:10|5118|5105|5121|5109|5124|5109|5118|5105|0
1649170220000|2022-04-05 14:50:20|5122|5110|5121|5109|5126|5111|5121|5109|0
1649170230000|2022-04-05 14:50:30|5120||5121||5126||5120||0
1649170250000|2022-04-05 14:50:50|5120|5110|5120|5109|5120|5110|5120|5109|0
1649170260000|2022-04-05 14:51:00|5121||5120||5121||5120||0
1649170270000|2022-04-05 14:51:10|5121|5110|5122|5109|5123|5110|5118|5109|0
1649170280000|2022-04-05 14:51:20|5121|5108|5111|5094|5121|5108|5108|5086|604
1649170290000|2022-04-05 14:51:30|5110|5096|5109|5091|5110|5096|5109|5090|0
1649170300000|2022-04-05 14:51:40|5111|5093|5111|5094|5111|5094|5109|5093|0
1649170310000|2022-04-05 14:51:50|5110|5093|5110|5093|5110|5093|5110|5093|0
1649170350000|2022-04-05 14:52:30|||||||||300
1649170370000|2022-04-05 14:52:50||5094||5094||5097||5094|300
1649170380000|2022-04-05 14:53:00||5095||5096||5096||5095|0
1649170420000|2022-04-05 14:53:40|5115|5097|5121|5109|5121|5109|5115|5097|400
1649170430000|2022-04-05 14:53:50||5110||5113||5113||5110|0
1649170440000|2022-04-05 14:54:00|5128|5114|5134|5119|5138|5119|5128|5114|600
1649170450000|2022-04-05 14:54:10|5132|5118|5117|5101|5134|5118|5114|5088|578
1649170460000|2022-04-05 14:54:20|5128|5102|5126|5110|5136|5110|5125|5102|100
1649170470000|2022-04-05 14:54:30|5125||5123||5125||5123||0
1649170480000|2022-04-05 14:54:40|5124|5111|5125|5115|5125|5115|5124|5110|0
1649170490000|2022-04-05 14:54:50||5112||5112||5112||5111|0
1649170500000|2022-04-05 14:55:00|5124|5111|5124|5112|5124|5112|5124|5111|215
1649170510000|2022-04-05 14:55:10||5111||5111||5112||5111|200
1649170530000|2022-04-05 14:55:30|5123|5112|5124|5112|5124|5112|5123|5112|100
1649170540000|2022-04-05 14:55:40|5122|5111|5119|5103|5122|5111|5116|5099|300
1649170550000|2022-04-05 14:55:50|5118|5099|5118|5101|5119|5102|5118|5099|0
1649170560000|2022-04-05 14:56:00|5117|5096|5113|5099|5117|5099|5112|5092|0
1649170570000|2022-04-05 14:56:10|5125|5100|5119|5102|5129|5105|5119|5099|100
1649170580000|2022-04-05 14:56:20|5120|5103|5123|5108|5128|5108|5120|5103|100
1649170590000|2022-04-05 14:56:30|5127||5123||5127||5123||0
1649170600000|2022-04-05 14:56:40|5122|5105|5121|5108|5122|5108|5121|5105|0
1649170620000|2022-04-05 14:57:00|5119|5099|5116|5097|5119|5100|5113|5097|300
1649170640000|2022-04-05 14:57:20||5098||5099||5099||5098|230
1649170690000|2022-04-05 14:58:10||5100||5100||5101||5099|0
1649170700000|2022-04-05 14:58:20||5101||5100||5102||5099|0
1649170710000|2022-04-05 14:58:30||5101||5100||5101||5099|0
1649170730000|2022-04-05 14:58:50|5115|5101|5116|5101|5116|5101|5115|5100|100
1649170750000|2022-04-05 14:59:10||5102||5103||5103||5102|0
1649170760000|2022-04-05 14:59:20|5115|5104|5115|5106|5115|5106|5115|5104|200
1649170770000|2022-04-05 14:59:30|5114|5105|5108|5092|5115|5105|5108|5092|792
1649170780000|2022-04-05 14:59:40|5107||5106||5108||5106||0
1649170790000|2022-04-05 14:59:50||5093||5096||5096||5093|0
1649170800000|2022-04-05 15:00:00|5108|5097|5111|5101|5114|5101|5108|5097|1300
1649170810000|2022-04-05 15:00:10|5114|5102|5108|5094|5114|5102|5108|5089|215
1649170820000|2022-04-05 15:00:20|5114|5096|5114|5103|5114|5104|5114|5096|0
1649170830000|2022-04-05 15:00:30||5104||5103||5104||5103|0
1649170840000|2022-04-05 15:00:40||5104||5104||5104||5104|100
1649170850000|2022-04-05 15:00:50|||||||||220
1649170860000|2022-04-05 15:01:00||5105||5105||5105||5105|0
1649170870000|2022-04-05 15:01:10||5103||5105||5105||5103|0
1649170900000|2022-04-05 15:01:40|5117|5106|5117|5107|5117|5107|5117|5106|200
1649170920000|2022-04-05 15:02:00||5105||5107||5108||5105|0
1649170960000|2022-04-05 15:02:40||5110||5107||5110||5107|951
1649170980000|2022-04-05 15:03:00|5116|5103|5112|5096|5116|5104|5112|5096|600
1649170990000|2022-04-05 15:03:10|5111|5097|5111|5096|5111|5100|5111|5093|0
1649171000000|2022-04-05 15:03:20||5097||5097||5097||5093|0
1649171020000|2022-04-05 15:03:40|5110|5099|5112|5099|5113|5100|5109|5092|0
1649171030000|2022-04-05 15:03:50|5111|5092|5108|5090|5111|5092|5108|5089|1100
1649171040000|2022-04-05 15:04:00|5107|5092|5105|5089|5107|5092|5105|5088|200
1649171050000|2022-04-05 15:04:10||5091||5090||5091||5089|0
1649171060000|2022-04-05 15:04:20||5092||5091||5092||5090|0
1649171070000|2022-04-05 15:04:30|5107|5093|5109|5093|5110|5096|5107|5089|0
1649171080000|2022-04-05 15:04:40|5110|5094|5110|5096|5110|5097|5109|5094|0
1649171090000|2022-04-05 15:04:50|5109|5089|5109|5096|5109|5096|5109|5084|0
1649171100000|2022-04-05 15:05:00|5110|5097|5123|5105|5124|5106|5110|5097|486
1649171110000|2022-04-05 15:05:10|5124|5106|5124|5106|5124|5110|5124|5106|0
1649171120000|2022-04-05 15:05:20|5123|5107|5123|5109|5124|5110|5121|5105|6471
1649171130000|2022-04-05 15:05:30|5124||5124||5124||5123||0
1649171140000|2022-04-05 15:05:40|5123|5110|5123|5110|5124|5112|5123|5110|0
1649171150000|2022-04-05 15:05:50|5122||5122||5122||5122||0
1649171160000|2022-04-05 15:06:00||5111||5110||5111||5110|0
1649171180000|2022-04-05 15:06:20|5121|5109|5122|5109|5122|5109|5121|5109|0
1649171190000|2022-04-05 15:06:30|||||||||100
1649171200000|2022-04-05 15:06:40|5118|5108|5115|5102|5118|5108|5115|5102|743
1649171210000|2022-04-05 15:06:50|5114||5113||5114||5113||0
1649171220000|2022-04-05 15:07:00|5111|5095|5108|5095|5111|5097|5106|5095|100
1649171230000|2022-04-05 15:07:10||5096||5096||5096||5096|0
1649171240000|2022-04-05 15:07:20|5107|5097|5107|5093|5107|5097|5107|5092|0
1649171250000|2022-04-05 15:07:30|5106|5094|5108|5094|5108|5094|5106|5094|100
1649171270000|2022-04-05 15:07:50|5107||5107||5107||5107||0
1649171280000|2022-04-05 15:08:00|5116|5098|5115|5100|5116|5101|5115|5094|500
1649171290000|2022-04-05 15:08:10|5119|5101|5119|5101|5119|5101|5119|5101|0
1649171300000|2022-04-05 15:08:20|5117||5116||5117||5116||0
1649171310000|2022-04-05 15:08:30|5115|5100|5116|5101|5116|5101|5115|5100|0
1649171320000|2022-04-05 15:08:40|5115|5102|5117|5102|5117|5102|5115|5102|0
1649171330000|2022-04-05 15:08:50|5116||5116||5117||5116||0
1649171340000|2022-04-05 15:09:00|5120|5103|5120|5108|5120|5109|5117|5103|0
1649171350000|2022-04-05 15:09:10|5119|5109|5120|5108|5120|5109|5119|5108|0
1649171370000|2022-04-05 15:09:30|5119||5120||5120||5119||500
1649171390000|2022-04-05 15:09:50||5109||5109||5109||5109|0
1649171400000|2022-04-05 15:10:00||5110||5111||5111||5110|0
1649171410000|2022-04-05 15:10:10|5119||5119||5119||5119||0
1649171420000|2022-04-05 15:10:20|5120||5119||5120||5119||0
1649171430000|2022-04-05 15:10:30|5114|5110|5114|5103|5114|5110|5114|5103|700
1649171440000|2022-04-05 15:10:40|5113|5095|5111|5099|5113|5099|5111|5095|0
1649171450000|2022-04-05 15:10:50|5113||5112||5113||5112||0
1649171460000|2022-04-05 15:11:00|5116||5114||5116||5114||0
1649171480000|2022-04-05 15:11:20|5116|5100|5115|5100|5117|5100|5115|5100|0
1649171490000|2022-04-05 15:11:30|5116|5101|5118|5103|5120|5105|5116|5101|0
1649171510000|2022-04-05 15:11:50|5120|5104|5120|5107|5120|5107|5120|5104|0
1649171550000|2022-04-05 15:12:30||5108||5108||5108||5108|0
1649171570000|2022-04-05 15:12:50||5109||5109||5109||5109|0
1649171580000|2022-04-05 15:13:00||5110||5111||5111||5110|0
1649171590000|2022-04-05 15:13:10|5128|5112|5122|5107|5128|5112|5118|5104|1157
1649171600000|2022-04-05 15:13:20|5119|5105|5123|5110|5125|5111|5119|5104|0
1649171610000|2022-04-05 15:13:30|5122||5119||5122||5119||0
1649171620000|2022-04-05 15:13:40|5121||5123||5128||5121||0
1649171630000|2022-04-05 15:13:50||5111||5111||5111||5111|0
1649171640000|2022-04-05 15:14:00|5122|5110|5122|5110|5122|5110|5122|5110|0
1649171650000|2022-04-05 15:14:10||5112||5112||5112||5112|100
1649171660000|2022-04-05 15:14:20|5125||5122||5125||5122||0
1649171670000|2022-04-05 15:14:30|5123||5122||5123||5122||0
1649171680000|2022-04-05 15:14:40|5127|5113|5124|5113|5127|5113|5124|5113|0
1649171710000|2022-04-05 15:15:10|5123|5110|5115|5108|5123|5110|5115|5108|1024
1649171720000|2022-04-05 15:15:20|5123|5109|5122|5110|5123|5110|5122|5109|0
1649171730000|2022-04-05 15:15:30||5111||5111||5111||5111|0
1649171740000|2022-04-05 15:15:40|5120||5119||5120||5116||100
1649171750000|2022-04-05 15:15:50|5118||5118||5118||5118||0
1649171760000|2022-04-05 15:16:00||5112||5111||5112||5111|100
1649171780000|2022-04-05 15:16:20|5117|5108|5114|5102|5117|5108|5113|5102|446
1649171790000|2022-04-05 15:16:30|5112|5096|5111|5095|5112|5096|5111|5094|100
1649171800000|2022-04-05 15:16:40|5102|5094|5102|5094|5102|5094|5102|5094|0
1649171810000|2022-04-05 15:16:50|5108|5095|5105|5094|5108|5095|5104|5094|0
1649171820000|2022-04-05 15:17:00|5104|5095|5105|5094|5105|5095|5104|5094|0
1649171830000|2022-04-05 15:17:10||5095||5096||5096||5095|0
1649171840000|2022-04-05 15:17:20|5111|5097|5112|5098|5112|5098|5108|5097|100
1649171860000|2022-04-05 15:17:40|5120|5099|5115|5101|5120|5101|5114|5099|0
1649171880000|2022-04-05 15:18:00|5119|5102|5117|5103|5120|5103|5117|5102|0
1649171890000|2022-04-05 15:18:10|5116||5115||5120||5115||0
1649171930000|2022-04-05 15:18:50|5114|5093|5106|5095|5114|5096|5103|5093|511
1649171940000|2022-04-05 15:19:00|5109|5098|5111|5097|5114|5106|5109|5095|700
1649171950000|2022-04-05 15:19:10|5110||5110||5112||5110||0
1649171960000|2022-04-05 15:19:20|5111||5111||5111||5111||0
1649171990000|2022-04-05 15:19:50|5112|5098|5114|5099|5114|5099|5111|5098|0
1649172000000|2022-04-05 15:20:00|5115|5100|5114|5101|5115|5103|5114|5100|0
1649172010000|2022-04-05 15:20:10|5115|5102|5115|5102|5115|5102|5115|5102|0
1649172020000|2022-04-05 15:20:20|5114|5103|5114|5102|5115|5103|5114|5102|100
1649172030000|2022-04-05 15:20:30|5115|5103|5115|5104|5115|5105|5115|5103|100
1649172040000|2022-04-05 15:20:40|5114|5103|5114|5102|5114|5103|5114|5093|195
1649172060000|2022-04-05 15:21:00|5113||5113||5113||5113||0
1649172070000|2022-04-05 15:21:10|5115||5114||5115||5114||0
1649172080000|2022-04-05 15:21:20|5115||5115||5115||5114||0
1649172090000|2022-04-05 15:21:30|5114|5093|5108|5093|5114|5093|5108|5093|0
1649172110000|2022-04-05 15:21:50|5107||5108||5108||5106||0
1649172130000|2022-04-05 15:22:10|5110|5094|5109|5096|5110|5096|5108|5093|0
1649172140000|2022-04-05 15:22:20||5097||5097||5097||5097|0
1649172150000|2022-04-05 15:22:30|5112||5110||5112||5110||0
1649172160000|2022-04-05 15:22:40|5109|5096|5109|5096|5109|5096|5109|5096|0
1649172170000|2022-04-05 15:22:50|5108|5088|5107|5092|5108|5092|5107|5088|0
1649172180000|2022-04-05 15:23:00|5106||5103||5107||5103||0
1649172190000|2022-04-05 15:23:10|5102|5093|5103|5092|5104|5093|5102|5092|0
1649172200000|2022-04-05 15:23:20|5101||5102||5103||5101||0
1649172210000|2022-04-05 15:23:30|5101||5101||5102||5101||0
1649172220000|2022-04-05 15:23:40|5100||5100||5102||5100||0
1649172230000|2022-04-05 15:23:50|5099||5104||5106||5099||0
1649172280000|2022-04-05 15:24:40|5103|5090|5097|5088|5103|5090|5097|5088|100
1649172290000|2022-04-05 15:24:50|5101||5099||5101||5099||0
1649172300000|2022-04-05 15:25:00|5098|5084|5091|5074|5098|5084|5090|5071|872
1649172310000|2022-04-05 15:25:10|5090||5090||5090||5090||100
1649172320000|2022-04-05 15:25:20|5095|5080|5095|5081|5095|5081|5095|5080|0
1649172330000|2022-04-05 15:25:30|5094|5082|5094|5080|5095|5082|5094|5080|0
1649172340000|2022-04-05 15:25:40|5096|5081|5096|5081|5096|5081|5096|5081|100
1649172350000|2022-04-05 15:25:50|5095|5082|5096|5082|5097|5083|5095|5082|0
1649172360000|2022-04-05 15:26:00|5095|5083|5095|5083|5096|5083|5094|5082|0
1649172370000|2022-04-05 15:26:10|5096|5084|5096|5085|5096|5085|5096|5084|0
1649172390000|2022-04-05 15:26:30|5095||5095||5095||5095||0
1649172400000|2022-04-05 15:26:40|5096||5096||5096||5096||0
1649172410000|2022-04-05 15:26:50||5087||5085||5087||5085|0
1649172420000|2022-04-05 15:27:00||5087||5088||5088||5087|0
1649172430000|2022-04-05 15:27:10||5087||5087||5087||5087|0
1649172450000|2022-04-05 15:27:30||5088||5088||5088||5088|0
1649172460000|2022-04-05 15:27:40||5087||5087||5087||5087|0
1649172490000|2022-04-05 15:28:10|5099|5088|5104|5095|5104|5095|5099|5088|700
1649172500000|2022-04-05 15:28:20||5096||5097||5097||5096|0
1649172520000|2022-04-05 15:28:40||5098||5098||5098||5098|0
1649172540000|2022-04-05 15:29:00|5102|5090|5093|5088|5102|5091|5093|5088|1097
1649172560000|2022-04-05 15:29:20|5099|5089|5097|5089|5099|5089|5097|5089|100
1649172570000|2022-04-05 15:29:30|5099|5090|5098|5089|5099|5090|5098|5089|0
1649172580000|2022-04-05 15:29:40|5099|5090|5100|5091|5101|5091|5099|5090|0
1649172590000|2022-04-05 15:29:50|5101|5092|5094|5088|5104|5094|5094|5088|300
1649172600000|2022-04-05 15:30:00|5093|5081|5093|5082|5093|5082|5093|5081|100
1649172610000|2022-04-05 15:30:10|5095|5083|5093|5083|5095|5083|5093|5083|0
1649172620000|2022-04-05 15:30:20|5092|5080|5093|5085|5096|5085|5091|5080|0
1649172630000|2022-04-05 15:30:30|5095|5086|5094|5086|5095|5086|5094|5086|0
1649172640000|2022-04-05 15:30:40|5096|5081|5095|5085|5100|5088|5095|5081|0
1649172650000|2022-04-05 15:30:50|5088|5088|5093|5083|5095|5088|5088|5081|637
1649172660000|2022-04-05 15:31:00|5092|5081|5090|5081|5092|5081|5090|5080|0
1649172670000|2022-04-05 15:31:10|5089|5082|5081|5071|5089|5082|5080|5070|664
1649172730000|2022-04-05 15:32:10|5080||5080||5080||5080||0
1649172750000|2022-04-05 15:32:30|5078|5070|5073|5062|5078|5070|5073|5059|100
1649172760000|2022-04-05 15:32:40|5078|5063|5074|5063|5078|5064|5074|5063|0
1649172770000|2022-04-05 15:32:50|5077||5074||5077||5074||0
1649172780000|2022-04-05 15:33:00|5073||5072||5073||5072||0
1649172790000|2022-04-05 15:33:10|5075||5076||5076||5074||0
1649172800000|2022-04-05 15:33:20|5075|5064|5077|5064|5077|5064|5074|5063|0
1649172810000|2022-04-05 15:33:30|5076|5065|5077|5065|5079|5065|5076|5065|0
1649172820000|2022-04-05 15:33:40|5079|5066|5077|5066|5079|5066|5077|5066|0
1649172830000|2022-04-05 15:33:50|5076|5065|5076|5065|5076|5065|5075|5065|200
1649172840000|2022-04-05 15:34:00|5079|5066|5078|5065|5079|5066|5077|5065|0
1649172850000|2022-04-05 15:34:10|5077||5076||5077||5076||0
1649172870000|2022-04-05 15:34:30|5075||5074||5075||5074||0
1649172880000|2022-04-05 15:34:40|5077||5075||5079||5075||0
1649172890000|2022-04-05 15:34:50|5077||5073||5077||5073||0
1649172900000|2022-04-05 15:35:00|5072||5071||5075||5071||0
1649172910000|2022-04-05 15:35:10|5068|5060|5069|5060|5071|5061|5067|5060|100
1649172920000|2022-04-05 15:35:20|5068||5066||5070||5066||200
1649172930000|2022-04-05 15:35:30|5067|5059|5063|5053|5068|5059|5061|5050|205
1649172940000|2022-04-05 15:35:40|5066|5054|5066|5055|5066|5055|5066|5054|0
1649172950000|2022-04-05 15:35:50|5064|5051|5063|5052|5064|5052|5063|5050|0
1649172960000|2022-04-05 15:36:00|5062|5051|5062|5052|5063|5052|5061|5050|100
1649172970000|2022-04-05 15:36:10|5061|5050|5058|5050|5061|5050|5058|5050|100
1649172980000|2022-04-05 15:36:20|5056|5040|5050|5040|5056|5040|5048|5035|2777
1649172990000|2022-04-05 15:36:30|5051||5051||5051||5051||0
1649173010000|2022-04-05 15:36:50|5053||5052||5053||5051||0
1649173020000|2022-04-05 15:37:00|5051||5052||5052||5051||0
1649173030000|2022-04-05 15:37:10|5051|5041|5052|5041|5054|5041|5048|5041|0
1649173040000|2022-04-05 15:37:20|5053||5053||5054||5052||0
1649173050000|2022-04-05 15:37:30|5054|5044|5064|5055|5072|5055|5054|5044|654
1649173060000|2022-04-05 15:37:40|5063|5050|5060|5050|5063|5050|5060|5050|100
1649173070000|2022-04-05 15:37:50|5059||5059||5059||5059||0
1649173080000|2022-04-05 15:38:00|5058||5057||5058||5056||0
1649173090000|2022-04-05 15:38:10|5062||5058||5062||5057||0
1649173100000|2022-04-05 15:38:20|5060||5058||5060||5058||150
1649173110000|2022-04-05 15:38:30|5060|5051|5064|5052|5068|5052|5060|5051|0
1649173120000|2022-04-05 15:38:40||5053||5054||5054||5053|0
1649173130000|2022-04-05 15:38:50|5066|5055|5074|5062|5075|5062|5066|5055|200
1649173140000|2022-04-05 15:39:00|5075|5063|5071|5062|5076|5063|5071|5062|0
1649173150000|2022-04-05 15:39:10|5070|5059|5068|5059|5070|5059|5061|5059|400
1649173180000|2022-04-05 15:39:40|5067|5064|5066|5059|5067|5064|5066|5059|106
1649173200000|2022-04-05 15:40:00|5065|5053|5061|5050|5065|5053|5061|5050|100
1649173210000|2022-04-05 15:40:10|5060||5060||5060||5060||0
1649173220000|2022-04-05 15:40:20|5065|5051|5062|5051|5065|5051|5062|5051|0
1649173230000|2022-04-05 15:40:30|5061||5062||5064||5061||0
1649173240000|2022-04-05 15:40:40||5050||5050||5050||5050|0
1649173250000|2022-04-05 15:40:50|5061|5051|5061|5051|5061|5051|5061|5051|0
1649173260000|2022-04-05 15:41:00|5060|5050|5059|5051|5062|5051|5058|5050|0
1649173270000|2022-04-05 15:41:10|5062||5060||5062||5060||0
1649173280000|2022-04-05 15:41:20|5059|5052|5060|5056|5060|5056|5058|5052|100
1649173290000|2022-04-05 15:41:30|5059|5057|5061|5051|5061|5057|5053|5051|300
1649173300000|2022-04-05 15:41:40|5060||5059||5060||5059||0
1649173310000|2022-04-05 15:41:50|5062|5052|5061|5051|5068|5052|5060|5051|200
1649173320000|2022-04-05 15:42:00|5060|5052|5060|5052|5060|5052|5060|5052|0
1649173330000|2022-04-05 15:42:10|5061|5053|5061|5053|5061|5053|5061|5053|0
1649173340000|2022-04-05 15:42:20|5060|5052|5060|5053|5060|5053|5060|5052|0
1649173350000|2022-04-05 15:42:30|5059|5051|5059|5050|5059|5051|5059|5050|0
1649173380000|2022-04-05 15:43:00|5058|5041|5051|5039|5058|5042|5050|5032|500
1649173390000|2022-04-05 15:43:10|5050|5030|5048|5036|5051|5037|5048|5030|0
1649173400000|2022-04-05 15:43:20|5049|5031|5048|5032|5049|5035|5048|5031|0
1649173410000|2022-04-05 15:43:30||5034||5037||5038||5031|0
1649173420000|2022-04-05 15:43:40||5038||5037||5039||5036|0
1649173430000|2022-04-05 15:43:50||5031||5037||5037||5031|215
1649173440000|2022-04-05 15:44:00||5034||5035||5036||5034|0
1649173450000|2022-04-05 15:44:10||5031||5032||5033||5031|0
1649173460000|2022-04-05 15:44:20||5033||5032||5034||5032|0
1649173470000|2022-04-05 15:44:30||5033||5035||5035||5033|0
1649173480000|2022-04-05 15:44:40||5036||5037||5037||5036|0
1649173490000|2022-04-05 15:44:50|5047|5032|5047|5031|5047|5034|5047|5031|0
1649173500000|2022-04-05 15:45:00|5046|5033|5044|5032|5046|5033|5044|5031|0
1649173510000|2022-04-05 15:45:10|5040|5034|5040|5032|5040|5034|5040|5032|0
1649173520000|2022-04-05 15:45:20|5044|5033|5044|5035|5044|5036|5044|5033|665
1649173530000|2022-04-05 15:45:30|5042|5030|5041|5030|5044|5031|5041|5030|300
1649173540000|2022-04-05 15:45:40|5040|5028|5036|5025|5040|5028|5036|5025|0
1649173550000|2022-04-05 15:45:50|5035|5026|5031|5020|5035|5026|5025|5020|582
1649173560000|2022-04-05 15:46:00|5030|5018|5027|5014|5031|5018|5022|5005|2084
1649173580000|2022-04-05 15:46:20|5026||5027||5027||5025||0
1649173590000|2022-04-05 15:46:30|5026|5015|5024|5009|5027|5016|5024|5001|900
1649173600000|2022-04-05 15:46:40|5023|5008|5018|5009|5023|5009|5017|5003|2100
1649173620000|2022-04-05 15:47:00|5017|5010|5017|5004|5017|5010|5017|5003|500
1649173630000|2022-04-05 15:47:10|5016|5005|5013|5001|5016|5005|5013|5001|128
1649173640000|2022-04-05 15:47:20|5012|5004|5012|5006|5012|5006|5012|5001|0
1649173650000|2022-04-05 15:47:30|5013||5013||5013||5013||200
1649173660000|2022-04-05 15:47:40|||||||||143
1649173680000|2022-04-05 15:48:00||5001||5001||5004||5001|0
1649173690000|2022-04-05 15:48:10||5002||5003||5003||5002|0
1649173700000|2022-04-05 15:48:20|5018|5004|5018|5005|5018|5005|5018|5001|500
1649173710000|2022-04-05 15:48:30|5014||5014||5014||5014||0
1649173720000|2022-04-05 15:48:40|5018|5006|5018|5011|5018|5011|5018|5006|400
1649173730000|2022-04-05 15:48:50||5009||5009||5009||5009|100
1649173740000|2022-04-05 15:49:00|5017||5017||5017||5017||0
1649173750000|2022-04-05 15:49:10|5018||5017||5018||5017||0
1649173760000|2022-04-05 15:49:20|5018||5018||5018||5018||100
1649173780000|2022-04-05 15:49:40|5021|5010|5026|5012|5027|5012|5021|5010|100
1649173800000|2022-04-05 15:50:00|5027|5013|5034|5021|5035|5025|5027|5013|0
1649173840000|2022-04-05 15:50:40|5035||5035||5035||5035||0
1649173850000|2022-04-05 15:50:50|5034|5019|5035|5020|5035|5021|5031|5016|0
1649173860000|2022-04-05 15:51:00|5034|5015|5033|5018|5035|5018|5030|5009|0
1649173870000|2022-04-05 15:51:10|5032|5017|5031|5017|5033|5017|5031|5015|0
1649173880000|2022-04-05 15:51:20|5035|5018|5037|5022|5042|5022|5035|5018|0
1649173890000|2022-04-05 15:51:30|5038||5038||5038||5038||0
1649173920000|2022-04-05 15:52:00|5039|5024|5038|5024|5039|5024|5038|5024|0
1649173930000|2022-04-05 15:52:10|5039|5025|5043|5030|5053|5030|5039|5025|0
1649173940000|2022-04-05 15:52:20|5049|5031|5048|5033|5053|5033|5048|5031|0
1649173950000|2022-04-05 15:52:30||5034||5036||5036||5033|300
1649173960000|2022-04-05 15:52:40|5053|5037|5056|5038|5058|5043|5052|5037|0
1649173970000|2022-04-05 15:52:50|5055|5039|5055|5039|5055|5039|5055|5038|0
1649173980000|2022-04-05 15:53:00|5054||5053||5055||5053||0
1649174000000|2022-04-05 15:53:20|5052|5033|5048|5033|5052|5033|5047|5033|600
1649174010000|2022-04-05 15:53:30|5046|5034|5046|5033|5046|5034|5046|5033|0
1649174040000|2022-04-05 15:54:00|5045||5045||5045||5045||0
1649174060000|2022-04-05 15:54:20|5044|5024|5037|5025|5045|5025|5037|5024|100
1649174070000|2022-04-05 15:54:30|5036||5036||5036||5036||0
1649174110000|2022-04-05 15:55:10|5035||5033||5035||5033||0
1649174120000|2022-04-05 15:55:20|5046|5027|5042|5031|5046|5031|5040|5027|400
1649174130000|2022-04-05 15:55:30|5045||5044||5045||5044||0
1649174160000|2022-04-05 15:56:00|5043||5039||5043||5038||0
1649174170000|2022-04-05 15:56:10|5043||5043||5043||5043||0
1649174190000|2022-04-05 15:56:30|5042||5041||5042||5041||0
1649174200000|2022-04-05 15:56:40|5043||5042||5043||5042||0
1649174230000|2022-04-05 15:57:10|5041|5029|5034|5025|5041|5029|5034|5025|300
1649174240000|2022-04-05 15:57:20|5033||5031||5033||5031||0
1649174250000|2022-04-05 15:57:30|5030|5017|5030|5018|5030|5019|5028|5016|0
1649174260000|2022-04-05 15:57:40|5029|5019|5029|5014|5029|5019|5028|5011|0
1649174270000|2022-04-05 15:57:50|5028|5011|5028|5017|5039|5018|5028|5011|0
1649174280000|2022-04-05 15:58:00||5015||5017||5017||5015|0
1649174290000|2022-04-05 15:58:10|5030|5018|5030|5018|5030|5018|5030|5018|0
1649174300000|2022-04-05 15:58:20|5032||5035||5036||5032||0
1649174310000|2022-04-05 15:58:30|5034|5019|5034|5022|5038|5022|5032|5019|0
1649174320000|2022-04-05 15:58:40|5036|5023|5037|5026|5043|5026|5036|5023|0
1649174330000|2022-04-05 15:58:50|5036|5024|5034|5023|5036|5024|5034|5023|0
1649174340000|2022-04-05 15:59:00|5035|5024|5037|5027|5041|5027|5035|5023|0
1649174350000|2022-04-05 15:59:10|5038||5037||5038||5036||0
1649174360000|2022-04-05 15:59:20|5036|5026|5029|5017|5036|5026|5026|5016|200
1649174370000|2022-04-05 15:59:30|5028||5028||5028||5028||0
1649174380000|2022-04-05 15:59:40|5027||5027||5027||5027||100
1649174390000|2022-04-05 15:59:50|5026|5016|5023|5016|5026|5016|5023|5016|0
1649174400000|2022-04-05 16:00:00|5029|5017|5029|5017|5030|5017|5028|5016|100
1649174410000|2022-04-05 16:00:10|5033|5018|5035|5021|5035|5021|5029|5017|1000
1649174420000|2022-04-05 16:00:20||5023||5026||5026||5023|0
1649174430000|2022-04-05 16:00:30|5036|5027|5040|5027|5041|5028|5036|5027|0
1649174440000|2022-04-05 16:00:40|5035||5040||5040||5035||0
1649174450000|2022-04-05 16:00:50|5035|5022|5030|5019|5038|5022|5030|5016|200
1649174460000|2022-04-05 16:01:00|5029|5017|5029|5018|5029|5018|5029|5017|0
1649174470000|2022-04-05 16:01:10|5028|5017|5029|5017|5030|5017|5027|5016|0
1649174480000|2022-04-05 16:01:20|5028|5016|5026|5016|5028|5016|5026|5016|0
1649174490000|2022-04-05 16:01:30|5025||5024||5025||5024||0
1649174500000|2022-04-05 16:01:40|||||||||100
1649174510000|2022-04-05 16:01:50|5028||5023||5028||5023||0
1649174520000|2022-04-05 16:02:00|5021|5010|5022|5008|5023|5010|5020|5004|214
1649174530000|2022-04-05 16:02:10|5023|5011|5022|5008|5023|5011|5022|5004|0
1649174540000|2022-04-05 16:02:20||5009||5009||5009||5006|0
1649174550000|2022-04-05 16:02:30|5021||5021||5021||5021||0
1649174560000|2022-04-05 16:02:40|5020|5004|5017|5005|5020|5005|5017|5004|0
1649174570000|2022-04-05 16:02:50|5020|5006|5019|5006|5020|5007|5017|5004|0
1649174580000|2022-04-05 16:03:00|5020|5005|5022|5005|5023|5009|5020|5002|0
1649174590000|2022-04-05 16:03:10||5007||5008||5008||5005|0
1649174600000|2022-04-05 16:03:20|5023|5009|5022|5010|5023|5010|5022|5009|0
1649174610000|2022-04-05 16:03:30||5011||5011||5011||5011|0
1649174620000|2022-04-05 16:03:40|5023|5012|5023|5011|5023|5012|5023|5011|0
1649174640000|2022-04-05 16:04:00|5022||5022||5022||5022||200
1649174660000|2022-04-05 16:04:20|5024||5025||5026||5024||0
1649174670000|2022-04-05 16:04:30|5024|5012|5024|5012|5024|5012|5024|5011|0
1649174680000|2022-04-05 16:04:40|5026|5013|5027|5016|5028|5016|5026|5012|0
1649174690000|2022-04-05 16:04:50|5028|5017|5028|5016|5028|5017|5028|5016|0
1649174700000|2022-04-05 16:05:00|5027|5017|5026|5017|5027|5017|5026|5017|0
1649174710000|2022-04-05 16:05:10|5027|5018|5029|5018|5031|5018|5027|5017|100
1649174720000|2022-04-05 16:05:20|5028||5027||5030||5026||0
1649174740000|2022-04-05 16:05:40|5029|5019|5029|5019|5029|5019|5029|5018|0
1649174750000|2022-04-05 16:05:50|5032|5020|5030|5020|5032|5020|5029|5020|0
1649174760000|2022-04-05 16:06:00|5029|5021|5031|5021|5032|5021|5029|5021|100
1649174770000|2022-04-05 16:06:10|5030||5030||5030||5030||0
1649174780000|2022-04-05 16:06:20|5029|5018|5025|5012|5029|5022|5025|5009|1004
1649174790000|2022-04-05 16:06:30||5013||5013||5013||5013|0
1649174800000|2022-04-05 16:06:40|5023|5014|5023|5012|5023|5014|5023|5009|0
1649174810000|2022-04-05 16:06:50||5013||5014||5014||5012|0
1649174820000|2022-04-05 16:07:00|5025|5020|5029|5020|5032|5020|5025|5020|400
1649174830000|2022-04-05 16:07:10|5028|5018|5024|5014|5028|5018|5024|5012|858
1649174850000|2022-04-05 16:07:30|5023|5015|5022|5015|5023|5015|5022|5015|0
1649174870000|2022-04-05 16:07:50|5023|5017|5028|5019|5028|5019|5023|5017|100
1649174880000|2022-04-05 16:08:00||5020||5020||5021||5020|0
1649174900000|2022-04-05 16:08:20|5034|5027|5032|5021|5035|5027|5032|5021|101
1649174920000|2022-04-05 16:08:40|5031|5022|5031|5022|5031|5022|5031|5022|0
1649174940000|2022-04-05 16:09:00|||||||||100
1649174950000|2022-04-05 16:09:10|5030|5027|5031|5023|5031|5027|5030|5022|100
1649174970000|2022-04-05 16:09:30||5024||5025||5025||5024|0
1649174990000|2022-04-05 16:09:50|5030|5024|5026|5016|5030|5024|5026|5009|500
1649175000000|2022-04-05 16:10:00|5031|5018|5031|5023|5031|5023|5031|5018|500
1649175020000|2022-04-05 16:10:20||5024||5024||5024||5024|0
1649175040000|2022-04-05 16:10:40|||||||||100
1649175060000|2022-04-05 16:11:00|5033|5025|5032|5020|5033|5025|5031|5019|1029
1649175070000|2022-04-05 16:11:10|5033||5032||5033||5032||0
1649175100000|2022-04-05 16:11:40|5030|5021|5032|5021|5033|5022|5030|5021|0
1649175120000|2022-04-05 16:12:00|5030|5020|5028|5016|5030|5020|5024|5008|0
1649175130000|2022-04-05 16:12:10|5026|5014|5020|5010|5026|5014|5020|5004|0
1649175140000|2022-04-05 16:12:20||5011||5011||5011||5011|0
1649175150000|2022-04-05 16:12:30||5008||5010||5010||5006|0
1649175160000|2022-04-05 16:12:40||5008||5009||5010||5008|0
1649175180000|2022-04-05 16:13:00||5006||5008||5008||5006|0
1649175190000|2022-04-05 16:13:10||5009||5013||5013||5008|100
1649175200000|2022-04-05 16:13:20|5025|5014|5026|5014|5027|5014|5024|5013|0
1649175210000|2022-04-05 16:13:30||5015||5015||5015||5014|0
1649175230000|2022-04-05 16:13:50||5016||5016||5017||5016|0
1649175240000|2022-04-05 16:14:00|5025||5026||5026||5025||0
1649175250000|2022-04-05 16:14:10|5025|5015|5026|5016|5026|5016|5025|5015|0
1649175260000|2022-04-05 16:14:20||5015||5016||5016||5015|0
1649175270000|2022-04-05 16:14:30||5015||5015||5016||5015|0
1649175280000|2022-04-05 16:14:40|5022||5022||5022||5022||0
1649175290000|2022-04-05 16:14:50||5016||5016||5016||5016|0
1649175300000|2022-04-05 16:15:00|5021|5015|5022|5012|5022|5015|5020|5006|200
1649175310000|2022-04-05 16:15:10|5021||5019||5021||5019||0
1649175320000|2022-04-05 16:15:20|5020||5019||5020||5019||0
1649175330000|2022-04-05 16:15:30|5021||5020||5021||5019||0
1649175340000|2022-04-05 16:15:40|5022|5014|5019|5012|5022|5014|5019|5012|0
1649175350000|2022-04-05 16:15:50|5018|5013|5023|5013|5024|5013|5017|5013|300
1649175360000|2022-04-05 16:16:00||5014||5017||5017||5014|0
1649175370000|2022-04-05 16:16:10|5026||5026||5026||5025||100
1649175380000|2022-04-05 16:16:20|5025||5026||5026||5025||0
1649175390000|2022-04-05 16:16:30|5023|5011|5019|5008|5023|5012|5019|5006|429
1649175400000|2022-04-05 16:16:40|5016|5007|5015|5005|5019|5009|5015|5004|100
1649175430000|2022-04-05 16:17:10|5014|5004|5014|5005|5014|5005|5014|5002|101
1649175450000|2022-04-05 16:17:30||5004||5005||5005||5001|0
1649175460000|2022-04-05 16:17:40|5011|5002|5011|5005|5011|5005|5011|5001|0
1649175480000|2022-04-05 16:18:00|5015|5006|5018|5007|5019|5009|5015|5006|400
1649175490000|2022-04-05 16:18:10|5019|5006|5018|5009|5019|5009|5018|5006|0
1649175500000|2022-04-05 16:18:20|5017||5016||5017||5016||0
1649175510000|2022-04-05 16:18:30|5015|5005|5014|5006|5015|5006|5014|5003|400
1649175520000|2022-04-05 16:18:40||5004||5004||5004||5004|0
1649175530000|2022-04-05 16:18:50|5013|5002|5013|5004|5013|5004|5013|5002|0
1649175540000|2022-04-05 16:19:00|5017|5001|5010|5002|5017|5002|5010|5001|200
1649175550000|2022-04-05 16:19:10|5011||5009||5011||5009||0
1649175560000|2022-04-05 16:19:20|5012|5003|5010|5003|5013|5003|5010|5003|0
1649175570000|2022-04-05 16:19:30|5009||5009||5009||5009||500
1649175590000|2022-04-05 16:19:50|5008|5001|5007|5001|5008|5001|5007|5001|500
1649175600000|2022-04-05 16:20:00|5006||5006||5006||5006||0
1649175610000|2022-04-05 16:20:10|5004|5000|5002|4994|5004|5000|5002|4994|5982
1649175620000|2022-04-05 16:20:20|5003|4995|5005|4995|5005|4995|5002|4995|0
1649175630000|2022-04-05 16:20:30|5003|4994|5001|4992|5003|4994|5000|4990|200
1649175640000|2022-04-05 16:20:40||4993||4992||4993||4992|0
1649175650000|2022-04-05 16:20:50||4993||4993||4993||4993|0
1649175660000|2022-04-05 16:21:00|5004|4990|4997|4989|5004|4990|4994|4989|3300
1649175670000|2022-04-05 16:21:10|4995||4995||4995||4995||0
1649175690000|2022-04-05 16:21:30|5000|4990|5001|4990|5002|4990|5000|4990|219
1649175710000|2022-04-05 16:21:50|5002|4991|5002|4992|5003|4992|5001|4991|0
1649175720000|2022-04-05 16:22:00|5003|4993|5002|4993|5003|4993|5002|4992|0
1649175730000|2022-04-05 16:22:10|5003||5002||5003||5002||0
1649175750000|2022-04-05 16:22:30|5003||5003||5003||5003||0
1649175760000|2022-04-05 16:22:40|5002|4994|5003|4995|5003|4995|5002|4994|200
1649175780000|2022-04-05 16:23:00|5002||5002||5002||5002||0
1649175810000|2022-04-05 16:23:30|5001|4991|5000|4991|5001|4991|5000|4991|0
1649175820000|2022-04-05 16:23:40|4999||4999||4999||4999||0
1649175830000|2022-04-05 16:23:50|5002|4992|4999|4992|5002|4992|4999|4992|0
1649175840000|2022-04-05 16:24:00|4996|4989|4992|4984|4996|4989|4992|4980|604
1649175850000|2022-04-05 16:24:10|4994|4985|4994|4985|4996|4985|4994|4985|0
1649175860000|2022-04-05 16:24:20|4993||4992||4993||4992||0
1649175870000|2022-04-05 16:24:30|4991|4980|4991|4983|4991|4984|4991|4980|0
1649175880000|2022-04-05 16:24:40|4992|4984|4993|4985|5003|4986|4992|4984|100
1649175890000|2022-04-05 16:24:50|4994|4986|4993|4985|4998|4987|4993|4980|100
1649175900000|2022-04-05 16:25:00|4992|4981|4991|4982|4992|4982|4991|4981|0
1649175910000|2022-04-05 16:25:10|4992|4983|4986|4980|4993|4983|4986|4980|0
1649175920000|2022-04-05 16:25:20|4993|4981|4990|4980|4993|4981|4990|4980|0
1649175930000|2022-04-05 16:25:30|4987||4986||4993||4986||185
1649175940000|2022-04-05 16:25:40|4987|4981|4989|4982|4993|4982|4987|4981|0
1649175950000|2022-04-05 16:25:50|4990||4990||4993||4990||0
1649175970000|2022-04-05 16:26:10|4993||4993||4995||4990||0
1649175980000|2022-04-05 16:26:20|4992||4993||4993||4990||0
1649175990000|2022-04-05 16:26:30|4992||4991||4992||4991||100
1649176020000|2022-04-05 16:27:00||4983||4982||4983||4982|100
1649176040000|2022-04-05 16:27:20|4992|4983|4992|4984|4992|4984|4992|4982|0
1649176050000|2022-04-05 16:27:30|4991|4983|4989|4983|4991|4983|4989|4983|817
1649176060000|2022-04-05 16:27:40|4992|4984|4992|4984|4992|4984|4990|4984|0
1649176070000|2022-04-05 16:27:50|4991|4982|4991|4983|4992|4983|4987|4982|5500
1649176080000|2022-04-05 16:28:00|4992|4984|4992|4988|4992|4988|4992|4984|0
1649176090000|2022-04-05 16:28:10||4989||4990||4990||4989|100
1649176100000|2022-04-05 16:28:20|4996|4991|4994|4987|4998|4992|4994|4987|300
1649176140000|2022-04-05 16:29:00|4993|4980|4988|4981|4993|4981|4988|4980|300
1649176150000|2022-04-05 16:29:10|4991|4980|4994|4989|4996|4989|4991|4980|0
1649176160000|2022-04-05 16:29:20|4995||4994||4995||4994||500
1649176170000|2022-04-05 16:29:30|4995||4995||4995||4994||0
1649176190000|2022-04-05 16:29:50|4996|4994|4997|4989|4997|4995|4996|4989|1921
1649176200000|2022-04-05 16:30:00|4996||4997||4997||4996||0
1649176210000|2022-04-05 16:30:10|||||||||150
1649176220000|2022-04-05 16:30:20||4990||4990||4990||4990|0
1649176230000|2022-04-05 16:30:30|||||||||100
1649176240000|2022-04-05 16:30:40|||||||||500
1649176260000|2022-04-05 16:31:00|4995|4989|4993|4981|4995|4989|4992|4980|200
1649176270000|2022-04-05 16:31:10||4983||4980||4983||4980|0
1649176280000|2022-04-05 16:31:20||4982||4980||4982||4980|0
1649176290000|2022-04-05 16:31:30|4995|4982|4995|4985|4995|4986|4995|4980|0
1649176300000|2022-04-05 16:31:40|4996||4996||4996||4996||0
1649176310000|2022-04-05 16:31:50|4995||4995||4996||4995||0
1649176320000|2022-04-05 16:32:00|4994|4983|4995|4982|4995|4983|4993|4980|0
1649176330000|2022-04-05 16:32:10||4983||4983||4985||4983|0
1649176340000|2022-04-05 16:32:20||4984||4985||4985||4984|0
1649176350000|2022-04-05 16:32:30|4994|4986|4995|4988|4995|4988|4994|4985|200
1649176360000|2022-04-05 16:32:40|4999|4989|5000|4993|5005|4993|4999|4989|200
1649176370000|2022-04-05 16:32:50||4994||4994||4994||4994|0
1649176390000|2022-04-05 16:33:10|5007|4995|5003|4997|5007|4997|5003|4995|100
1649176400000|2022-04-05 16:33:20||4996||4994||4996||4994|100
1649176410000|2022-04-05 16:33:30|5002|4995|5003|4994|5003|4995|5002|4994|200
1649176420000|2022-04-05 16:33:40||4997||4997||4998||4997|0
1649176430000|2022-04-05 16:33:50||4998||4998||4998||4998|0
1649176440000|2022-04-05 16:34:00|5002|4997|5001|4995|5002|4997|5001|4990|0
1649176450000|2022-04-05 16:34:10||4996||4996||4996||4996|0
1649176460000|2022-04-05 16:34:20||4995||4995||4995||4995|0
1649176470000|2022-04-05 16:34:30||4996||4995||4996||4995|0
1649176490000|2022-04-05 16:34:50|||||||||100
1649176500000|2022-04-05 16:35:00|5000|4996|4993|4984|5000|4996|4992|4981|100
1649176510000|2022-04-05 16:35:10|4992||4995||4996||4992||0
1649176520000|2022-04-05 16:35:20|4996|4985|4996|4989|4996|4989|4995|4985|0
1649176530000|2022-04-05 16:35:30||4990||4990||4991||4989|0
1649176590000|2022-04-05 16:36:30|4997|4991|5000|4992|5000|4992|4997|4991|200
1649176600000|2022-04-05 16:36:40|5004|4993|5006|4997|5008|4997|5004|4993|100
1649176630000|2022-04-05 16:37:10|5007|4998|5007|5001|5007|5001|5007|4998|0
1649176670000|2022-04-05 16:37:50|5006|4998|5004|4998|5006|4998|5003|4997|400
1649176680000|2022-04-05 16:38:00||4999||4998||4999||4998|0
1649176690000|2022-04-05 16:38:10|5003|4997|4999|4990|5003|4997|4998|4981|700
1649176700000|2022-04-05 16:38:20|5000|4986|4995|4987|5000|4990|4995|4982|0
1649176710000|2022-04-05 16:38:30|4998|4981|4995|4988|4998|4988|4995|4981|0
1649176720000|2022-04-05 16:38:40|4996|4989|5001|4993|5006|4993|4996|4989|0
1649176730000|2022-04-05 16:38:50|5000||5000||5000||4999||0
1649176740000|2022-04-05 16:39:00|4999|4989|4997|4987|4999|4990|4997|4987|200
1649176760000|2022-04-05 16:39:20|4998|4988|4996|4987|4998|4989|4996|4987|0
1649176770000|2022-04-05 16:39:30|4999|4988|5000|4990|5003|4991|4999|4988|0
1649176780000|2022-04-05 16:39:40|5004|4991|5002|4995|5004|4995|5002|4991|0
1649176790000|2022-04-05 16:39:50|5006|4994|5004|4994|5006|4994|5003|4994|0
1649176800000|2022-04-05 16:40:00|5003|4995|5003|4994|5005|4995|5001|4994|0
1649176810000|2022-04-05 16:40:10|5004|4995|5005|4997|5011|4998|5004|4995|0
1649176820000|2022-04-05 16:40:20|5007||5007||5009||5005||0
1649176830000|2022-04-05 16:40:30|5011|4998|5009|5001|5011|5001|5009|4997|0
1649176850000|2022-04-05 16:40:50|5008|5002|5009|5002|5009|5003|5008|5001|0
1649176860000|2022-04-05 16:41:00|||||||||100
1649176880000|2022-04-05 16:41:20|5013|5003|5014|5004|5016|5004|5013|5002|0
1649176890000|2022-04-05 16:41:30|5013|5005|5016|5006|5016|5006|5013|5005|0
1649176900000|2022-04-05 16:41:40||5007||5008||5008||5007|0
1649176910000|2022-04-05 16:41:50|5015|5004|5012|5002|5015|5005|5011|4998|300
1649176970000|2022-04-05 16:42:50|5008|5003|5015|5007|5015|5007|5008|5003|305
1649176980000|2022-04-05 16:43:00|5014|5006|5014|5007|5015|5007|5013|5006|0
1649176990000|2022-04-05 16:43:10|5013||5014||5014||5013||0
1649177000000|2022-04-05 16:43:20|5013||5013||5013||5012||0
1649177020000|2022-04-05 16:43:40|||||||||200
1649177030000|2022-04-05 16:43:50|5012||5012||5013||5012||100
1649177040000|2022-04-05 16:44:00|5011|5006|5009|5005|5011|5006|5007|5005|400
1649177050000|2022-04-05 16:44:10|5011||5010||5011||5009||0
1649177060000|2022-04-05 16:44:20|5011|5006|5011|5006|5011|5006|5011|5006|0
1649177080000|2022-04-05 16:44:40|5010|5005|5009|5005|5011|5005|5009|5005|100
1649177090000|2022-04-05 16:44:50||5002||5002||5003||5002|0
1649177100000|2022-04-05 16:45:00|5011|5003|5012|5007|5012|5007|5011|5003|300
1649177110000|2022-04-05 16:45:10||5006||5007||5007||5006|100
1649177120000|2022-04-05 16:45:20||5006||5006||5006||5006|100
1649177130000|2022-04-05 16:45:30|5018|5007|5018|5007|5020|5007|5016|5007|100
1649177140000|2022-04-05 16:45:40|5017|5009|5019|5010|5019|5010|5017|5005|0
1649177150000|2022-04-05 16:45:50||5011||5011||5012||5010|200
1649177160000|2022-04-05 16:46:00|5022|5010|5020|5011|5022|5011|5020|5010|0
1649177170000|2022-04-05 16:46:10|5022|5010|5021|5010|5022|5011|5021|5010|0
1649177180000|2022-04-05 16:46:20||5011||5013||5013||5010|0
1649177200000|2022-04-05 16:46:40||5014||5013||5014||5013|0
1649177210000|2022-04-05 16:46:50|5019||5019||5019||5019||400
1649177220000|2022-04-05 16:47:00|5018|5012|5014|5005|5018|5012|5014|5005|377
1649177230000|2022-04-05 16:47:10|5013||5013||5013||5013||0
1649177240000|2022-04-05 16:47:20|5017|5006|5016|5006|5017|5008|5016|5006|0
1649177250000|2022-04-05 16:47:30|5015|5007|5015|5006|5016|5007|5015|5006|0
1649177260000|2022-04-05 16:47:40|||||||||100
1649177270000|2022-04-05 16:47:50|5017||5016||5017||5016||0
1649177280000|2022-04-05 16:48:00|5019|5007|5019|5009|5019|5010|5019|5007|100
1649177290000|2022-04-05 16:48:10|5018|5010|5018|5010|5018|5010|5018|5010|300
1649177300000|2022-04-05 16:48:20|5019||5019||5019||5019||0
1649177310000|2022-04-05 16:48:30|5018||5018||5018||5018||0
1649177360000|2022-04-05 16:49:20|5019|5011|5024|5014|5024|5014|5019|5011|200
1649177370000|2022-04-05 16:49:30||5015||5016||5016||5015|0
1649177380000|2022-04-05 16:49:40|5025||5025||5025||5025||0
1649177390000|2022-04-05 16:49:50||5017||5016||5017||5016|0
1649177400000|2022-04-05 16:50:00|5032|5017|5032|5018|5032|5018|5032|5017|114
1649177410000|2022-04-05 16:50:10|5031|5019|5030|5019|5032|5020|5028|5018|0
1649177420000|2022-04-05 16:50:20|5031|5020|5031|5020|5032|5020|5030|5019|0
1649177430000|2022-04-05 16:50:30|5030||5030||5030||5030||0
1649177440000|2022-04-05 16:50:40|5031||5031||5031||5031||100
1649177450000|2022-04-05 16:50:50|5030|5021|5030|5022|5030|5022|5030|5021|0
1649177460000|2022-04-05 16:51:00|5036|5023|5033|5025|5036|5025|5033|5023|0
1649177470000|2022-04-05 16:51:10|5037|5026|5036|5026|5037|5026|5034|5026|0
1649177480000|2022-04-05 16:51:20|5037|5027|5037|5027|5038|5027|5036|5027|0
1649177490000|2022-04-05 16:51:30|5038|5028|5039|5030|5039|5030|5038|5028|100
1649177510000|2022-04-05 16:51:50|5044|5031|5041|5031|5044|5031|5041|5031|0
1649177520000|2022-04-05 16:52:00|5040||5040||5040||5040||650
1649177550000|2022-04-05 16:52:30|5039||5041||5042||5039||100
1649177560000|2022-04-05 16:52:40|5040||5040||5040||5040||0
1649177570000|2022-04-05 16:52:50|5042||5039||5042||5039||0
1649177580000|2022-04-05 16:53:00|5038|5028|5024|5012|5038|5028|5024|5010|476
1649177590000|2022-04-05 16:53:10|5026|5013|5025|5013|5026|5014|5024|5010|0
1649177600000|2022-04-05 16:53:20|5024|5014|5026|5014|5026|5017|5024|5010|0
1649177610000|2022-04-05 16:53:30|5025|5015|5026|5013|5026|5017|5025|5011|0
1649177620000|2022-04-05 16:53:40|5025|5014|5025|5014|5026|5018|5024|5014|0
1649177630000|2022-04-05 16:53:50|5024|5015|5025|5014|5025|5015|5024|5014|0
1649177640000|2022-04-05 16:54:00|5026|5015|5026|5015|5026|5016|5026|5015|0
1649177660000|2022-04-05 16:54:20|5024|5016|5024|5015|5024|5016|5024|5015|0
1649177670000|2022-04-05 16:54:30|5023||5023||5023||5023||0
1649177680000|2022-04-05 16:54:40|||||||||100
1649177690000|2022-04-05 16:54:50|5022||5022||5022||5022||0
1649177700000|2022-04-05 16:55:00|5024||5024||5024||5024||0
1649177720000|2022-04-05 16:55:20|5023||5022||5023||5022||0
1649177730000|2022-04-05 16:55:30|5024||5021||5024||5021||0
1649177760000|2022-04-05 16:56:00|5024|5016|5026|5017|5026|5017|5024|5016|520
1649177780000|2022-04-05 16:56:20|5025|5018|5025|5019|5025|5019|5025|5018|0
1649177790000|2022-04-05 16:56:30||5020||5020||5020||5019|0
1649177800000|2022-04-05 16:56:40|5026|5021|5030|5025|5030|5025|5026|5021|400
1649177810000|2022-04-05 16:56:50|5033|5026|5033|5026|5039|5026|5033|5026|0
1649177820000|2022-04-05 16:57:00|5040|5027|5036|5028|5040|5028|5036|5027|0
1649177840000|2022-04-05 16:57:20|5037||5034||5039||5034||0
1649177850000|2022-04-05 16:57:30|5040|5025|5030|5025|5040|5025|5030|5025|180
1649177860000|2022-04-05 16:57:40|5029|5016|5029|5017|5033|5017|5026|5016|0
1649177870000|2022-04-05 16:57:50|5027|5016|5026|5016|5027|5018|5026|5016|0
1649177880000|2022-04-05 16:58:00|5028|5017|5027|5016|5028|5018|5026|5016|0
1649177890000|2022-04-05 16:58:10||5017||5016||5017||5016|100
1649177900000|2022-04-05 16:58:20|5031|5017|5032|5020|5032|5020|5030|5017|0
1649177910000|2022-04-05 16:58:30|5031|5021|5035|5022|5036|5022|5031|5021|0
1649177920000|2022-04-05 16:58:40|5034|5023|5032|5023|5036|5024|5032|5022|0
1649177930000|2022-04-05 16:58:50|5036|5024|5034|5025|5036|5025|5034|5024|0
1649177940000|2022-04-05 16:59:00|5036||5034||5036||5034||100
1649177950000|2022-04-05 16:59:10|5036||5035||5036||5035||0
1649177960000|2022-04-05 16:59:20|5034||5033||5034||5033||0
1649177970000|2022-04-05 16:59:30|5034|5026|5036|5026|5036|5026|5034|5026|0
1649177980000|2022-04-05 16:59:40|5035|5025|5035|5025|5035|5025|5035|5025|0
1649177990000|2022-04-05 16:59:50|5034||5034||5035||5034||0
1649178000000|2022-04-05 17:00:00|5036|5027|5036|5029|5036|5030|5036|5027|200
1649178010000|2022-04-05 17:00:10|5044|5031|5044|5032|5046|5032|5044|5031|0
1649178030000|2022-04-05 17:00:30||5031||5032||5032||5031|0
1649178070000|2022-04-05 17:01:10|5046||5046||5046||5046||0
1649178080000|2022-04-05 17:01:20||5033||5033||5033||5033|0
1649178110000|2022-04-05 17:01:50||5034||5034||5034||5034|0
1649178120000|2022-04-05 17:02:00||5035||5037||5037||5034|0
1649178140000|2022-04-05 17:02:20||5038||5038||5038||5038|0
1649178170000|2022-04-05 17:02:50||5039||5039||5039||5038|0
1649178180000|2022-04-05 17:03:00||5038||5039||5039||5038|0
1649178190000|2022-04-05 17:03:10|||||||||300
1649178200000|2022-04-05 17:03:20|5045|5038|5046|5036|5046|5038|5042|5035|400
1649178210000|2022-04-05 17:03:30||5035||5035||5036||5035|0
1649178220000|2022-04-05 17:03:40|5045|5036|5045|5035|5046|5036|5045|5035|100
1649178230000|2022-04-05 17:03:50|5043||5043||5043||5043||0
1649178240000|2022-04-05 17:04:00|5042|5036|5042|5035|5042|5036|5042|5035|0
1649178250000|2022-04-05 17:04:10||5036||5035||5036||5035|0
1649178300000|2022-04-05 17:05:00|5041|5033|5025|5013|5041|5033|5025|5012|750
1649178310000|2022-04-05 17:05:10|5024|5011|5024|5012|5027|5016|5022|5011|0
1649178320000|2022-04-05 17:05:20|5023|5014|5023|5012|5027|5014|5022|5011|0
1649178330000|2022-04-05 17:05:30|5024|5014|5024|5013|5027|5015|5023|5011|0
1649178340000|2022-04-05 17:05:40|5019||5019||5019||5019||0
1649178350000|2022-04-05 17:05:50|5021|5015|5026|5016|5031|5016|5019|5015|607
1649178360000|2022-04-05 17:06:00|5031|5017|5026|5017|5031|5018|5026|5016|0
1649178370000|2022-04-05 17:06:10||5016||5017||5018||5016|0
1649178380000|2022-04-05 17:06:20|5028|5018|5025|5018|5028|5019|5025|5017|0
1649178390000|2022-04-05 17:06:30|5028||5028||5028||5028||0
1649178400000|2022-04-05 17:06:40||5019||5021||5021||5018|0
1649178410000|2022-04-05 17:06:50||5020||5022||5022||5015|0
1649178430000|2022-04-05 17:07:10|5027|5021|5024|5014|5027|5022|5024|5013|200
1649178440000|2022-04-05 17:07:20|5025|5015|5025|5014|5025|5015|5024|5014|0
1649178470000|2022-04-05 17:07:50||5015||5015||5015||5013|0
1649178480000|2022-04-05 17:08:00|5026|5016|5026|5017|5028|5018|5026|5016|0
1649178490000|2022-04-05 17:08:10|5028|5018|5027|5018|5028|5018|5027|5018|0
1649178500000|2022-04-05 17:08:20||5019||5019||5020||5019|0
1649178530000|2022-04-05 17:08:50|5028|5020|5027|5018|5029|5025|5027|5018|400
1649178540000|2022-04-05 17:09:00|5029||5028||5029||5028||0
1649178560000|2022-04-05 17:09:20|5027|5013|5017|5010|5027|5013|5017|5007|2898
1649178570000|2022-04-05 17:09:30|5015||5015||5015||5015||0
1649178580000|2022-04-05 17:09:40|5013|5007|5010|5003|5013|5007|5009|5000|990
1649178590000|2022-04-05 17:09:50|||||||||100
1649178600000|2022-04-05 17:10:00|5014|5004|5012|5005|5015|5005|5012|5003|100
1649178620000|2022-04-05 17:10:20||5006||5006||5006||5006|0
1649178630000|2022-04-05 17:10:30|5015|5008|5020|5012|5021|5012|5015|5008|508
1649178640000|2022-04-05 17:10:40|5019|5013|5019|5013|5020|5013|5019|5013|0
1649178650000|2022-04-05 17:10:50||5014||5014||5014||5013|0
1649178680000|2022-04-05 17:11:20|5017|5007|5017|5008|5017|5008|5015|5003|300
1649178690000|2022-04-05 17:11:30|5018|5005|5015|5008|5019|5010|5015|5005|100
1649178730000|2022-04-05 17:12:10|5014||5014||5014||5014||0
1649178740000|2022-04-05 17:12:20||5009||5009||5009||5008|0
1649178750000|2022-04-05 17:12:30||5010||5010||5010||5010|0
1649178770000|2022-04-05 17:12:50|5015|5011|5023|5013|5024|5013|5015|5011|300
1649178780000|2022-04-05 17:13:00|5022|5014|5018|5008|5022|5014|5017|5006|600
1649178790000|2022-04-05 17:13:10|5015|5009|5007|5000|5015|5009|5007|5000|0
1649178810000|2022-04-05 17:13:30||5001||5001||5001||5001|0
1649178820000|2022-04-05 17:13:40||5000||5000||5001||5000|0
1649178830000|2022-04-05 17:13:50||5001||5001||5001||5001|0
1649178840000|2022-04-05 17:14:00|5009|5002|5014|5003|5016|5007|5009|5001|404
1649178850000|2022-04-05 17:14:10|5018|5004|5013|5006|5018|5007|5013|5003|0
1649178860000|2022-04-05 17:14:20||5005||5005||5006||5004|0
1649178870000|2022-04-05 17:14:30||5004||5004||5005||5004|0
1649178880000|2022-04-05 17:14:40||5005||5006||5006||5004|0
1649178890000|2022-04-05 17:14:50||5008||5005||5008||5002|2100
1649178900000|2022-04-05 17:15:00||5006||5007||5009||5006|0
1649178910000|2022-04-05 17:15:10||5008||5009||5009||5007|0
1649178920000|2022-04-05 17:15:20||5005||5005||5005||5005|400
1649178960000|2022-04-05 17:16:00|5012|5000|5005|5000|5012|5000|5005|5000|100
1649178970000|2022-04-05 17:16:10|5004|4998|5003|4999|5004|5000|5003|4998|504
1649178990000|2022-04-05 17:16:30|5008|5000|5008|5000|5009|5000|5008|4999|0
1649179000000|2022-04-05 17:16:40||5002||5001||5002||4998|0
1649179010000|2022-04-05 17:16:50||4999||5002||5002||4998|0
1649179020000|2022-04-05 17:17:00||4998||5001||5001||4998|0
1649179030000|2022-04-05 17:17:10||4998||5002||5002||4998|0
1649179040000|2022-04-05 17:17:20||5003||5003||5003||5002|0
1649179080000|2022-04-05 17:18:00|||||||||200
1649179100000|2022-04-05 17:18:20|5009|5004|5008|5005|5009|5006|5008|4998|348
1649179110000|2022-04-05 17:18:30||5006||5002||5006||5000|100
1649179120000|2022-04-05 17:18:40||5001||5003||5003||5000|0
1649179130000|2022-04-05 17:18:50||5001||5003||5004||5001|0
1649179140000|2022-04-05 17:19:00||5004||5003||5007||5000|100
1649179150000|2022-04-05 17:19:10||5004||5006||5006||5000|0
1649179160000|2022-04-05 17:19:20||5002||5004||5004||5000|100
1649179170000|2022-04-05 17:19:30|5007|5005|5006|5000|5007|5005|5006|5000|243
1649179180000|2022-04-05 17:19:40|||||||||100
1649179190000|2022-04-05 17:19:50|5005|4998|5003|4997|5006|4998|5003|4996|200
1649179200000|2022-04-05 17:20:00|4998|4996|4998|4995|5003|4996|4998|4995|500
1649179240000|2022-04-05 17:20:40|4997|4992|4999|4991|5000|4994|4997|4991|1100
1649179260000|2022-04-05 17:21:00|4998||4999||4999||4997||0
1649179270000|2022-04-05 17:21:10|4998|4992|4999|4992|4999|4992|4998|4992|0
1649179290000|2022-04-05 17:21:30|5000|4993|5001|4993|5001|4993|4999|4993|0
1649179300000|2022-04-05 17:21:40|5002|4994|5001|4994|5002|4994|5001|4994|0
1649179330000|2022-04-05 17:22:10|5002||5000||5002||5000||0
1649179340000|2022-04-05 17:22:20|5002||5001||5002||5001||0
1649179350000|2022-04-05 17:22:30|5002||5002||5002||5001||0
1649179360000|2022-04-05 17:22:40|5001||5001||5001||5001||0
1649179370000|2022-04-05 17:22:50|||||||||100
1649179390000|2022-04-05 17:23:10||4996||4996||4996||4996|0
1649179400000|2022-04-05 17:23:20|5000|4993|4999|4993|5000|4993|4999|4993|405
1649179410000|2022-04-05 17:23:30|5000||5000||5000||5000||0
1649179420000|2022-04-05 17:23:40||4994||4993||4994||4993|0
1649179450000|2022-04-05 17:24:10|4999||5000||5000||4999||0
1649179470000|2022-04-05 17:24:30|5001|4996|5000|4994|5001|4996|5000|4993|800
1649179520000|2022-04-05 17:25:20||4993||4994||4994||4993|463
1649179620000|2022-04-05 17:27:00||4995||4994||4995||4994|0
1649179630000|2022-04-05 17:27:10||4995||4994||4996||4994|0
1649179640000|2022-04-05 17:27:20|5001|4995|5006|4997|5008|5004|5001|4993|1565
1649179650000|2022-04-05 17:27:30|5007|4998|5003|4997|5007|4998|5003|4997|0
1649179670000|2022-04-05 17:27:50||4998||4997||4998||4997|0
1649179680000|2022-04-05 17:28:00||4998||4997||4998||4997|0
1649179690000|2022-04-05 17:28:10||4998||4998||4998||4997|0
1649179700000|2022-04-05 17:28:20|5008|4997|5009|5002|5009|5002|5008|4997|405
1649179710000|2022-04-05 17:28:30||5003||5003||5003||5003|0
1649179720000|2022-04-05 17:28:40||5004||5003||5004||5003|0
1649179740000|2022-04-05 17:29:00|5008|5002|5008|5002|5008|5002|5008|5002|0
1649179760000|2022-04-05 17:29:20||5003||5002||5003||5002|0
1649179770000|2022-04-05 17:29:30||5004||5002||5004||5002|100
1649179780000|2022-04-05 17:29:40|5007|4996|5005|4998|5008|4998|5005|4993|200
1649179790000|2022-04-05 17:29:50||5000||4998||5000||4996|0
1649179800000|2022-04-05 17:30:00||4994||4996||4998||4993|0
1649179810000|2022-04-05 17:30:10||4995||4996||4996||4995|0
1649179820000|2022-04-05 17:30:20||4995||4996||4996||4995|0
1649179830000|2022-04-05 17:30:30||4995||4995||4995||4995|0
1649179840000|2022-04-05 17:30:40|5000|4993|4999|4991|5000|4993|4999|4990|1990
1649179860000|2022-04-05 17:31:00|5003||5003||5003||5003||0
1649179870000|2022-04-05 17:31:10|4998||4998||4998||4992||100
1649179880000|2022-04-05 17:31:20||4990||4991||4991||4990|200
1649179890000|2022-04-05 17:31:30|||||||||100
1649179910000|2022-04-05 17:31:50|4996|4990|4995|4987|4997|4991|4994|4985|5138
1649179920000|2022-04-05 17:32:00||4988||4989||4989||4988|200
1649179930000|2022-04-05 17:32:10|4993|4990|4989|4982|4993|4990|4986|4981|200
1649179940000|2022-04-05 17:32:20|4986|4981|4983|4977|4990|4982|4983|4976|200
1649179950000|2022-04-05 17:32:30|4990|4974|4991|4980|4992|4981|4988|4971|300
1649179960000|2022-04-05 17:32:40||4981||4981||4981||4981|0
1649179980000|2022-04-05 17:33:00||4982||4982||4982||4981|0
1649179990000|2022-04-05 17:33:10|4992||4992||4992||4991||0
1649180040000|2022-04-05 17:34:00|4991||4991||4991||4991||0
1649180080000|2022-04-05 17:34:40|4989|4975|4979|4973|4989|4975|4979|4973|799
1649180090000|2022-04-05 17:34:50|4981||4981||4981||4981||0
1649180100000|2022-04-05 17:35:00||4974||4974||4974||4974|300
1649180160000|2022-04-05 17:36:00||4975||4974||4975||4971|0
1649180170000|2022-04-05 17:36:10||4975||4975||4975||4974|0
1649180220000|2022-04-05 17:37:00|||||||||200
1649180230000|2022-04-05 17:37:10|4982|4976|4986|4977|4989|4977|4982|4976|900
1649180240000|2022-04-05 17:37:20|4989|4978|4986|4978|4989|4978|4986|4978|0
1649180250000|2022-04-05 17:37:30|4989||4986||4989||4986||0
1649180260000|2022-04-05 17:37:40|4989||4986||4989||4986||0
1649180280000|2022-04-05 17:38:00|4988||4987||4988||4987||0
1649180290000|2022-04-05 17:38:10|4988||4988||4988||4988||0
1649180310000|2022-04-05 17:38:30|4989||4988||4989||4988||0
1649180330000|2022-04-05 17:38:50|||||||||200
1649180350000|2022-04-05 17:39:10|4989||4989||4989||4989||0
1649180360000|2022-04-05 17:39:20||4979||4981||4981||4979|0
1649180370000|2022-04-05 17:39:30|4992|4982|4992|4982|4992|4982|4992|4982|0
1649180380000|2022-04-05 17:39:40||4983||4983||4983||4982|0
1649180390000|2022-04-05 17:39:50|4991|4982|4989|4982|4991|4982|4989|4982|100
1649180400000|2022-04-05 17:40:00|4995|4977|4987|4977|4995|4977|4987|4977|581
1649180410000|2022-04-05 17:40:10|4990|4978|4989|4980|4990|4980|4989|4978|100
1649180460000|2022-04-05 17:41:00|4988|4978|4981|4977|4988|4979|4981|4977|400
1649180470000|2022-04-05 17:41:10|||||||||100
1649180480000|2022-04-05 17:41:20||4970||4971||4971||4970|200
1649180490000|2022-04-05 17:41:30|4984|4970|4984|4972|4984|4972|4984|4970|0
1649180500000|2022-04-05 17:41:40|4983|4971|4984|4972|4986|4972|4982|4971|0
1649180510000|2022-04-05 17:41:50|4986|4973|4984|4973|4986|4975|4982|4973|0
1649180520000|2022-04-05 17:42:00||4971||4973||4973||4971|0
1649180550000|2022-04-05 17:42:30|4982|4970|4980|4970|4982|4973|4975|4970|100
1649180560000|2022-04-05 17:42:40|4978|4962|4976|4967|4978|4967|4975|4962|900
1649180580000|2022-04-05 17:43:00|4981||4976||4981||4976||0
1649180590000|2022-04-05 17:43:10|4981||4978||4981||4977||0
1649180600000|2022-04-05 17:43:20|4977||4976||4978||4975||0
1649180610000|2022-04-05 17:43:30|4975|4968|4975|4967|4975|4968|4975|4967|200
1649180620000|2022-04-05 17:43:40|4979||4979||4981||4979||0
1649180630000|2022-04-05 17:43:50|4978||4978||4978||4978||0
1649180640000|2022-04-05 17:44:00|4977|4963|4977|4966|4977|4966|4977|4962|0
1649180650000|2022-04-05 17:44:10|4979|4967|4978|4967|4979|4967|4978|4967|0
1649180660000|2022-04-05 17:44:20|4977||4976||4977||4976||0
1649180670000|2022-04-05 17:44:30|4978||4978||4978||4978||0
1649180690000|2022-04-05 17:44:50|4977||4978||4978||4977||0
1649180700000|2022-04-05 17:45:00||4968||4968||4969||4968|0
1649180720000|2022-04-05 17:45:20|4977|4971|4978|4966|4978|4971|4974|4964|2134
1649180730000|2022-04-05 17:45:30|4977||4973||4977||4973||0
1649180760000|2022-04-05 17:46:00|4972|4964|4969|4960|4972|4964|4969|4958|299
1649180780000|2022-04-05 17:46:20|4968|4956|4965|4955|4968|4956|4965|4955|0
1649180790000|2022-04-05 17:46:30|4964|4956|4964|4956|4964|4956|4964|4956|100
1649180800000|2022-04-05 17:46:40|4965|4957|4969|4958|4969|4958|4965|4957|0
1649180810000|2022-04-05 17:46:50|4968||4968||4968||4968||0
1649180820000|2022-04-05 17:47:00||4959||4959||4959||4958|0
1649180840000|2022-04-05 17:47:20|4970||4968||4970||4968||0
1649180850000|2022-04-05 17:47:30|4970||4969||4970||4969||0
1649180860000|2022-04-05 17:47:40|4968||4968||4968||4968||0
1649180870000|2022-04-05 17:47:50|4969|4960|4970|4960|4970|4960|4969|4959|0
1649180880000|2022-04-05 17:48:00|4971|4959|4961|4956|4971|4959|4961|4955|2649
1649180900000|2022-04-05 17:48:20|4965||4965||4965||4965||200
1649180910000|2022-04-05 17:48:30||4957||4957||4957||4957|0
1649180920000|2022-04-05 17:48:40|4964|4956|4964|4956|4964|4956|4964|4956|0
1649180930000|2022-04-05 17:48:50||4957||4956||4957||4956|0
1649180950000|2022-04-05 17:49:10|4965|4957|4965|4957|4965|4957|4965|4957|200
1649180960000|2022-04-05 17:49:20|4971|4958|4965|4958|4971|4958|4965|4958|0
1649180970000|2022-04-05 17:49:30|4964|4956|4965|4956|4966|4956|4960|4956|0
1649180990000|2022-04-05 17:49:50|4966||4964||4966||4964||0
1649181000000|2022-04-05 17:50:00|4963|4957|4963|4956|4963|4957|4963|4956|0
1649181010000|2022-04-05 17:50:10|4962||4962||4962||4962||100
1649181020000|2022-04-05 17:50:20|||||||||200
1649181030000|2022-04-05 17:50:30|4966||4965||4967||4965||300
1649181040000|2022-04-05 17:50:40||4957||4957||4957||4956|0
1649181050000|2022-04-05 17:50:50||4958||4958||4958||4956|0
1649181060000|2022-04-05 17:51:00|4968|4959|4966|4959|4968|4959|4966|4959|100
1649181080000|2022-04-05 17:51:20|4965|4955|4965|4959|4966|4959|4965|4955|200
1649181090000|2022-04-05 17:51:30|4964|4955|4963|4955|4964|4955|4963|4955|200
1649181100000|2022-04-05 17:51:40||4956||4956||4956||4956|0
1649181110000|2022-04-05 17:51:50|4962|4955|4963|4956|4964|4956|4962|4955|200
1649181120000|2022-04-05 17:52:00|4962|4955|4957|4951|4962|4955|4957|4950|259
1649181150000|2022-04-05 17:52:30|4955|4950|4944|4940|4955|4950|4944|4940|3035
1649181170000|2022-04-05 17:52:50|4950||4949||4950||4949||400
1649181190000|2022-04-05 17:53:10||4941||4940||4941||4940|0
1649181200000|2022-04-05 17:53:20|4948||4948||4948||4948||100
1649181210000|2022-04-05 17:53:30|4947||4946||4949||4946||0
1649181220000|2022-04-05 17:53:40|4944|4938|4936|4927|4946|4938|4934|4924|200
1649181230000|2022-04-05 17:53:50||4928||4929||4929||4928|0
1649181240000|2022-04-05 17:54:00|4935|4928|4935|4928|4935|4929|4935|4928|0
1649181250000|2022-04-05 17:54:10|4936|4929|4936|4928|4936|4929|4936|4928|0
1649181260000|2022-04-05 17:54:20||4929||4928||4929||4928|0
1649181270000|2022-04-05 17:54:30|4942|4929|4940|4928|4942|4932|4940|4928|418
1649181280000|2022-04-05 17:54:40|4942|4930|4940|4931|4942|4932|4939|4928|0
1649181290000|2022-04-05 17:54:50|4942|4939|4936|4931|4945|4941|4936|4931|3117
1649181300000|2022-04-05 17:55:00|4935|4928|4933|4924|4935|4930|4932|4920|0
1649181310000|2022-04-05 17:55:10|4932|4926|4935|4926|4938|4928|4932|4924|200
1649181320000|2022-04-05 17:55:20|4936|4927|4936|4935|4936|4935|4936|4927|1968
1649181330000|2022-04-05 17:55:30|4939|4937|4939|4937|4939|4937|4938|4937|400
1649181340000|2022-04-05 17:55:40||4927||4930||4932||4927|100
1649181350000|2022-04-05 17:55:50||4931||4931||4933||4930|0
1649181360000|2022-04-05 17:56:00|||||||||300
1649181380000|2022-04-05 17:56:20|4941|4932|4941|4933|4941|4934|4941|4931|100
1649181390000|2022-04-05 17:56:30||4934||4934||4935||4934|0
1649181400000|2022-04-05 17:56:40|4940||4940||4940||4940||0
1649181410000|2022-04-05 17:56:50|4941||4941||4941||4940||150
1649181420000|2022-04-05 17:57:00|4940||4940||4941||4939||0
1649181430000|2022-04-05 17:57:10|4939||4939||4939||4939||100
1649181450000|2022-04-05 17:57:30|4940||4940||4940||4940||0
1649181470000|2022-04-05 17:57:50|||||||||100
1649181490000|2022-04-05 17:58:10|4941|4935|4943|4938|4943|4940|4941|4935|500
1649181510000|2022-04-05 17:58:30|4949|4939|4946|4939|4950|4941|4946|4938|700
1649181520000|2022-04-05 17:58:40||4940||4940||4941||4940|0
1649181530000|2022-04-05 17:58:50||4941||4940||4941||4940|100
1649181590000|2022-04-05 17:59:50||4941||4941||4941||4940|0
1649181620000|2022-04-05 18:00:20|4950|4942|4955|4949|4955|4949|4949|4942|6931
1649181630000|2022-04-05 18:00:30|4963|4950|4960|4953|4963|4953|4960|4950|1000
1649181640000|2022-04-05 18:00:40|4959|4945|4953|4944|4959|4945|4952|4940|700
1649181650000|2022-04-05 18:00:50|4952|4943|4952|4944|4953|4944|4952|4943|0
1649181660000|2022-04-05 18:01:00|4951|4943|4949|4943|4951|4944|4949|4943|100
1649181670000|2022-04-05 18:01:10|4948|4940|4946|4940|4948|4940|4946|4940|100
1649181680000|2022-04-05 18:01:20|4945|4936|4942|4933|4945|4936|4942|4933|200
1649181700000|2022-04-05 18:01:40|4941|4934|4940|4934|4946|4934|4938|4934|0
1649181710000|2022-04-05 18:01:50|4939|4933|4939|4933|4939|4934|4939|4933|200
1649181720000|2022-04-05 18:02:00|4938|4929|4936|4927|4938|4929|4936|4925|300
1649181730000|2022-04-05 18:02:10|4939|4930|4938|4930|4939|4931|4938|4930|0
1649181740000|2022-04-05 18:02:20|4937||4937||4937||4937||0
1649181780000|2022-04-05 18:03:00|4936|4923|4935|4925|4936|4926|4932|4923|0
1649181790000|2022-04-05 18:03:10|4934|4926|4933|4925|4934|4926|4933|4925|100
1649181800000|2022-04-05 18:03:20|4935|4926|4933|4924|4936|4926|4933|4922|0
1649181810000|2022-04-05 18:03:30|4934|4925|4934|4924|4934|4925|4933|4923|0
1649181820000|2022-04-05 18:03:40|4933||4937||4938||4933||0
1649181830000|2022-04-05 18:03:50|4935|4925|4934|4925|4935|4925|4934|4925|0
1649181840000|2022-04-05 18:04:00|4935|4926|4935|4924|4935|4926|4935|4924|0
1649181850000|2022-04-05 18:04:10|4933|4925|4935|4925|4935|4925|4933|4924|0
1649181860000|2022-04-05 18:04:20|4934|4926|4934|4925|4934|4926|4934|4925|0
1649181870000|2022-04-05 18:04:30|4935|4926|4934|4926|4935|4926|4934|4926|0
1649181880000|2022-04-05 18:04:40|4935|4927|4937|4929|4943|4929|4935|4927|100
1649181900000|2022-04-05 18:05:00|4939||4939||4939||4939||0
1649181910000|2022-04-05 18:05:10|4938||4935||4938||4935||0
1649181940000|2022-04-05 18:05:40|4942||4937||4942||4936||0
1649181950000|2022-04-05 18:05:50|4936||4935||4937||4935||100
1649181960000|2022-04-05 18:06:00|4933|4928|4934|4924|4938|4928|4931|4920|200
1649181970000|2022-04-05 18:06:10||4926||4924||4926||4924|0
1649181980000|2022-04-05 18:06:20|4933||4933||4933||4933||0
1649182000000|2022-04-05 18:06:40|4935|4925|4935|4926|4935|4926|4935|4925|0
1649182020000|2022-04-05 18:07:00|||||||||100
1649182040000|2022-04-05 18:07:20||4927||4927||4927||4927|100
1649182050000|2022-04-05 18:07:30|4933|4928|4943|4933|4944|4933|4933|4928|500
1649182060000|2022-04-05 18:07:40|4946|4934|4946|4936|4946|4936|4945|4933|0
1649182080000|2022-04-05 18:08:00||4937||4937||4937||4937|0
1649182100000|2022-04-05 18:08:20|4950|4938|4949|4938|4952|4938|4947|4938|0
1649182110000|2022-04-05 18:08:30|4948||4948||4952||4948||100
1649182120000|2022-04-05 18:08:40|4947|4939|4948|4939|4949|4939|4947|4939|300
1649182130000|2022-04-05 18:08:50|4947||4946||4947||4946||0
1649182140000|2022-04-05 18:09:00|4945|4940|4942|4939|4945|4940|4942|4939|300
1649182160000|2022-04-05 18:09:20|4945||4943||4945||4943||0
1649182170000|2022-04-05 18:09:30|4944||4944||4944||4944||0
1649182190000|2022-04-05 18:09:50|4943|4938|4942|4932|4943|4938|4940|4931|744
1649182200000|2022-04-05 18:10:00|||||||||100
1649182210000|2022-04-05 18:10:10|4943||4943||4945||4942||0
1649182220000|2022-04-05 18:10:20|4945|4933|4944|4932|4945|4934|4943|4931|0
1649182230000|2022-04-05 18:10:30|4945|4933|4945|4933|4945|4935|4944|4932|0
1649182240000|2022-04-05 18:10:40|4944|4935|4943|4933|4945|4935|4943|4931|0
1649182250000|2022-04-05 18:10:50|4944|4935|4944|4935|4944|4935|4943|4933|0
1649182270000|2022-04-05 18:11:10|4943||4943||4943||4943||0
1649182280000|2022-04-05 18:11:20|4945|4937|4944|4937|4945|4937|4943|4937|0
1649182290000|2022-04-05 18:11:30|4945||4945||4945||4945||0
1649182300000|2022-04-05 18:11:40|4949|4940|4953|4942|4953|4942|4945|4940|614
1649182310000|2022-04-05 18:11:50|4949|4946|4954|4946|4955|4947|4949|4946|0
1649182320000|2022-04-05 18:12:00|4953|4953|4961|4957|4965|4957|4953|4948|1480
1649182330000|2022-04-05 18:12:10|4960|4956|4960|4955|4960|4956|4960|4955|700
1649182370000|2022-04-05 18:12:50|||||||||100
1649182380000|2022-04-05 18:13:00|||||||||300
1649182390000|2022-04-05 18:13:10|||||||||300
1649182400000|2022-04-05 18:13:20|||||||||100
1649182430000|2022-04-05 18:13:50|4961|4957|4965|4958|4975|4960|4961|4957|218
1649182440000|2022-04-05 18:14:00|4964||4964||4964||4964||0
1649182450000|2022-04-05 18:14:10|4970|4960|4972|4963|4975|4963|4969|4960|300
1649182480000|2022-04-05 18:14:40|4971||4970||4971||4970||0
1649182490000|2022-04-05 18:14:50|4971|4970|4971|4963|4971|4970|4971|4963|1436
1649182500000|2022-04-05 18:15:00|4970|4962|4969|4962|4970|4962|4968|4962|200
1649182510000|2022-04-05 18:15:10|4968||4968||4969||4968||0
1649182530000|2022-04-05 18:15:30|4967|4955|4965|4958|4967|4958|4964|4955|312
1649182540000|2022-04-05 18:15:40|4967||4965||4967||4965||0
1649182550000|2022-04-05 18:15:50|4967||4966||4967||4966||0
1649182560000|2022-04-05 18:16:00|4965|4960|4969|4962|4970|4962|4965|4960|0
1649182570000|2022-04-05 18:16:10|4970|4965|4971|4962|4972|4965|4970|4962|0
1649182580000|2022-04-05 18:16:20|4970||4967||4972||4967||0
1649182590000|2022-04-05 18:16:30|4966|4960|4965|4960|4966|4960|4963|4960|0
1649182600000|2022-04-05 18:16:40|4967||4966||4968||4966||0
1649182610000|2022-04-05 18:16:50|4967||4967||4968||4966||0
1649182620000|2022-04-05 18:17:00|4968||4968||4968||4968||0
1649182630000|2022-04-05 18:17:10|4969|4961|4969|4961|4969|4961|4969|4961|0
1649182660000|2022-04-05 18:17:40|4970||4970||4970||4969||100
1649182670000|2022-04-05 18:17:50|4974|4962|4972|4961|4975|4969|4972|4960|300
1649182680000|2022-04-05 18:18:00|4973||4971||4973||4971||0
1649182690000|2022-04-05 18:18:10|4970|4960|4974|4964|4974|4964|4969|4960|0
1649182700000|2022-04-05 18:18:20|4975||4975||4975||4975||0
1649182710000|2022-04-05 18:18:30|4974|4965|4980|4971|4980|4971|4974|4965|200
1649182720000|2022-04-05 18:18:40|4979||4980||4980||4979||200
1649182730000|2022-04-05 18:18:50|4979|4970|4977|4969|4979|4970|4976|4968|0
1649182760000|2022-04-05 18:19:20|4980|4971|4980|4973|4980|4973|4980|4971|0
1649182770000|2022-04-05 18:19:30||4974||4974||4974||4974|0
1649182780000|2022-04-05 18:19:40|4984|4975|4987|4980|4988|4980|4984|4975|350
1649182800000|2022-04-05 18:20:00|4988|4981|4988|4981|4988|4981|4988|4981|0
1649182810000|2022-04-05 18:20:10|4992|4982|4991|4984|4992|4984|4991|4982|195
1649182820000|2022-04-05 18:20:20||4985||4985||4985||4985|0
1649182840000|2022-04-05 18:20:40|4995|4986|4993|4986|4996|4986|4993|4985|0
1649182850000|2022-04-05 18:20:50|4992|4985|4987|4981|4993|4985|4987|4981|400
1649182860000|2022-04-05 18:21:00|4993||4990||4993||4990||0
1649182870000|2022-04-05 18:21:10||4982||4982||4982||4982|0
1649182900000|2022-04-05 18:21:40|4989||4989||4989||4989||0
1649182910000|2022-04-05 18:21:50|4988|4981|4982|4975|4988|4981|4982|4975|500
1649182920000|2022-04-05 18:22:00|4981|4971|4979|4971|4982|4971|4978|4971|100
1649182930000|2022-04-05 18:22:10|4984|4972|4980|4971|4986|4972|4980|4971|0
1649182940000|2022-04-05 18:22:20|4986|4970|4980|4970|4986|4970|4980|4970|0
1649182960000|2022-04-05 18:22:40|4979||4979||4979||4979||100
1649182970000|2022-04-05 18:22:50|4978|4968|4978|4968|4980|4969|4978|4968|0
1649182980000|2022-04-05 18:23:00|4977|4964|4976|4968|4980|4968|4973|4957|0
1649182990000|2022-04-05 18:23:10|4980||4980||4980||4980||0
1649183000000|2022-04-05 18:23:20|4978||4977||4978||4977||0
1649183010000|2022-04-05 18:23:30|4980||4978||4980||4978||0
1649183020000|2022-04-05 18:23:40|4980|4969|4977|4967|4980|4970|4977|4966|100
1649183030000|2022-04-05 18:23:50|4976|4966|4976|4966|4976|4966|4975|4966|0
1649183040000|2022-04-05 18:24:00|4975||4974||4976||4974||0
1649183050000|2022-04-05 18:24:10|4975||4976||4977||4975||0
1649183060000|2022-04-05 18:24:20|4975||4975||4975||4975||0
1649183070000|2022-04-05 18:24:30|4977|4967|4980|4969|4980|4971|4976|4967|904
1649183080000|2022-04-05 18:24:40|4979|4970|4979|4969|4980|4970|4978|4969|0
1649183090000|2022-04-05 18:24:50|4978||4978||4979||4977||0
1649183100000|2022-04-05 18:25:00|4980||4979||4980||4979||0
1649183140000|2022-04-05 18:25:40|4978||4978||4978||4978||0
1649183150000|2022-04-05 18:25:50|4980||4977||4980||4977||0
1649183160000|2022-04-05 18:26:00|4978|4970|4978|4970|4978|4970|4978|4970|0
1649183180000|2022-04-05 18:26:20|4979||4980||4980||4978||0
1649183240000|2022-04-05 18:27:20|4979||4980||4980||4979||0
1649183260000|2022-04-05 18:27:40|4976||4976||4976||4976||100
1649183280000|2022-04-05 18:28:00|4980|4971|4980|4971|4980|4971|4980|4971|400
1649183290000|2022-04-05 18:28:10|4979||4979||4979||4979||0
1649183330000|2022-04-05 18:28:50|||||||||100
1649183340000|2022-04-05 18:29:00|4976|4970|4975|4970|4976|4970|4974|4970|1304
1649183360000|2022-04-05 18:29:20|4974|4969|4973|4964|4974|4969|4973|4963|201
1649183370000|2022-04-05 18:29:30||4965||4965||4965||4965|0
1649183380000|2022-04-05 18:29:40|4974||4974||4974||4974||0
1649183390000|2022-04-05 18:29:50|4977|4967|4975|4967|4977|4967|4974|4967|0
1649183400000|2022-04-05 18:30:00|4976|4964|4975|4966|4976|4968|4975|4964|0
1649183410000|2022-04-05 18:30:10|4974|4965|4974|4963|4975|4965|4974|4963|0
1649183420000|2022-04-05 18:30:20|4973|4965|4970|4964|4973|4965|4970|4963|0
1649183430000|2022-04-05 18:30:30|4969|4963|4970|4961|4970|4964|4969|4957|0
1649183440000|2022-04-05 18:30:40||4962||4963||4963||4962|0
1649183460000|2022-04-05 18:31:00||4960||4960||4960||4960|0
1649183490000|2022-04-05 18:31:30|||||||||100
1649183520000|2022-04-05 18:32:00|4973|4963|4972|4963|4973|4967|4971|4958|404
1649183530000|2022-04-05 18:32:10|4973|4965|4973|4966|4973|4966|4973|4965|0
1649183540000|2022-04-05 18:32:20|4972|4965|4972|4963|4973|4965|4972|4962|0
1649183570000|2022-04-05 18:32:50|4971|4962|4967|4956|4971|4962|4966|4955|300
1649183580000|2022-04-05 18:33:00|4966|4957|4966|4961|4966|4961|4966|4957|0
1649183590000|2022-04-05 18:33:10|4969|4962|4969|4961|4969|4962|4969|4961|0
1649183600000|2022-04-05 18:33:20|4968||4968||4968||4968||0
1649183610000|2022-04-05 18:33:30|4970||4970||4970||4970||0
1649183630000|2022-04-05 18:33:50||4964||4964||4964||4964|0
1649183640000|2022-04-05 18:34:00|4969|4957|4967|4961|4970|4961|4967|4957|300
1649183650000|2022-04-05 18:34:10|4969|4962|4968|4961|4969|4962|4968|4961|100
1649183670000|2022-04-05 18:34:30|4970|4962|4969|4962|4970|4962|4969|4962|0
1649183680000|2022-04-05 18:34:40|4970||4970||4970||4969||0
1649183690000|2022-04-05 18:34:50|4969|4963|4970|4964|4970|4964|4969|4963|0
1649183700000|2022-04-05 18:35:00|4973|4965|4973|4967|4975|4967|4973|4964|304
1649183710000|2022-04-05 18:35:10|4975|4965|4973|4965|4975|4967|4973|4965|0
1649183720000|2022-04-05 18:35:20||4967||4967||4967||4965|0
1649183730000|2022-04-05 18:35:30|4975|4968|4975|4968|4975|4968|4975|4968|100
1649183740000|2022-04-05 18:35:40|4976|4970|4977|4970|4977|4970|4976|4970|200
1649183750000|2022-04-05 18:35:50|4983|4971|4981|4972|4983|4973|4979|4970|100
1649183760000|2022-04-05 18:36:00|4982|4973|4981|4973|4982|4973|4980|4973|0
1649183770000|2022-04-05 18:36:10|4982|4975|4983|4976|4987|4976|4982|4975|0
1649183780000|2022-04-05 18:36:20|4987|4977|4984|4977|4987|4977|4984|4977|0
1649183790000|2022-04-05 18:36:30|||||||||100
1649183820000|2022-04-05 18:37:00|4983|4976|4978|4971|4983|4976|4977|4963|400
1649183830000|2022-04-05 18:37:10|4979|4973|4982|4974|4983|4974|4979|4973|0
1649183850000|2022-04-05 18:37:30|4983|4975|4982|4975|4983|4975|4982|4975|0
1649183860000|2022-04-05 18:37:40|4984|4976|4982|4976|4984|4976|4982|4976|0
1649183870000|2022-04-05 18:37:50|4981|4975|4979|4970|4981|4975|4979|4969|460
1649183880000|2022-04-05 18:38:00||4971||4970||4974||4969|0
1649183900000|2022-04-05 18:38:20|4980|4971|4981|4974|4983|4974|4980|4971|0
1649183910000|2022-04-05 18:38:30|4980|4969|4980|4971|4980|4974|4980|4969|0
1649183920000|2022-04-05 18:38:40|4983|4972|4981|4974|4983|4974|4981|4969|0
1649183930000|2022-04-05 18:38:50|4980|4969|4979|4971|4980|4971|4979|4969|0
1649183940000|2022-04-05 18:39:00|4978|4960|4973|4963|4978|4966|4972|4960|0
1649183950000|2022-04-05 18:39:10|4972|4964|4973|4961|4976|4964|4972|4961|0
1649183960000|2022-04-05 18:39:20|4972|4962|4971|4962|4972|4964|4971|4961|0
1649183970000|2022-04-05 18:39:30|4972|4961|4970|4961|4972|4961|4970|4961|0
1649183980000|2022-04-05 18:39:40|4969|4959|4968|4957|4971|4959|4968|4956|0
1649183990000|2022-04-05 18:39:50|4969|4958|4969|4961|4971|4961|4969|4957|100
1649184000000|2022-04-05 18:40:00|4970|4956|4967|4958|4970|4958|4965|4956|0
1649184010000|2022-04-05 18:40:10|4966|4955|4964|4958|4966|4959|4964|4955|0
1649184020000|2022-04-05 18:40:20|4966|4960|4970|4961|4971|4961|4966|4955|0
1649184030000|2022-04-05 18:40:30|4969|4960|4971|4960|4972|4960|4969|4960|0
1649184040000|2022-04-05 18:40:40|4975|4961|4974|4965|4975|4967|4974|4961|200
1649184050000|2022-04-05 18:40:50||4966||4967||4967||4966|0
1649184060000|2022-04-05 18:41:00||4966||4968||4968||4966|0
1649184070000|2022-04-05 18:41:10||4969||4969||4969||4969|0
1649184110000|2022-04-05 18:41:50|4979|4971|4978|4970|4981|4973|4978|4969|100
1649184120000|2022-04-05 18:42:00|4982|4971|4983|4973|4983|4974|4979|4971|0
1649184130000|2022-04-05 18:42:10|4988|4974|4987|4979|4988|4979|4987|4974|400
1649184140000|2022-04-05 18:42:20|4988|4980|4991|4982|4996|4982|4988|4980|0
1649184150000|2022-04-05 18:42:30|4990|4983|4993|4986|4995|4986|4990|4983|0
1649184160000|2022-04-05 18:42:40|4992|4985|4990|4982|4993|4985|4990|4982|400
1649184190000|2022-04-05 18:43:10||4984||4985||4985||4982|0
1649184250000|2022-04-05 18:44:10|4994|4986|4998|4987|5000|4987|4994|4983|400
1649184280000|2022-04-05 18:44:40|4997||4997||4997||4997||0
1649184300000|2022-04-05 18:45:00||4988||4988||4988||4988|430
1649184310000|2022-04-05 18:45:10|5000|4989|5000|4991|5000|4991|5000|4989|0
1649184350000|2022-04-05 18:45:50|4999||4999||4999||4999||0
1649184360000|2022-04-05 18:46:00|||||||||100
1649184370000|2022-04-05 18:46:10|4997|4990|4993|4987|4997|4990|4991|4987|400
1649184380000|2022-04-05 18:46:20|4995||4994||4995||4994||0
1649184390000|2022-04-05 18:46:30|4993||4993||4993||4993||0
1649184400000|2022-04-05 18:46:40|4996||4996||4996||4993||0
1649184430000|2022-04-05 18:47:10|4995||4995||4995||4995||0
1649184450000|2022-04-05 18:47:30|4994||4995||4996||4994||0
1649184490000|2022-04-05 18:48:10|4993|4986|4993|4985|4993|4986|4993|4985|300
1649184500000|2022-04-05 18:48:20|4992|4980|4992|4980|4992|4980|4992|4978|100
1649184530000|2022-04-05 18:48:50|4991||4991||4991||4991||0
1649184540000|2022-04-05 18:49:00||4981||4982||4982||4981|0
1649184550000|2022-04-05 18:49:10|4993|4983|4996|4983|4996|4983|4993|4983|0
1649184580000|2022-04-05 18:49:40|4995|4984|4995|4984|4995|4984|4995|4984|400
1649184590000|2022-04-05 18:49:50|4994|4982|4993|4980|4994|4982|4993|4980|0
1649184610000|2022-04-05 18:50:10||4981||4980||4981||4980|0
1649184630000|2022-04-05 18:50:30|4995||4995||4995||4995||0
1649184640000|2022-04-05 18:50:40|4993|4981|4992|4981|4993|4981|4992|4980|0
1649184670000|2022-04-05 18:51:10|4991||4990||4991||4990||0
1649184680000|2022-04-05 18:51:20|4986|4980|4985|4973|4986|4980|4983|4971|300
1649184710000|2022-04-05 18:51:50|4984|4974|4983|4974|4984|4974|4983|4974|300
1649184730000|2022-04-05 18:52:10|4985|4975|4984|4975|4986|4975|4984|4974|0
1649184740000|2022-04-05 18:52:20|4985|4976|4986|4976|4986|4976|4985|4974|0
1649184750000|2022-04-05 18:52:30|4989|4979|4993|4982|4996|4983|4989|4978|400
1649184760000|2022-04-05 18:52:40|4992||4990||4992||4990||0
1649184770000|2022-04-05 18:52:50|4989||4989||4989||4989||0
1649184780000|2022-04-05 18:53:00|4992|4975|4986|4975|4992|4975|4986|4975|700
1649184790000|2022-04-05 18:53:10|4987|4976|4991|4975|4992|4980|4987|4975|0
1649184800000|2022-04-05 18:53:20|4990|4978|4988|4980|4991|4980|4988|4975|100
1649184810000|2022-04-05 18:53:30|4991||4990||4991||4990||0
1649184820000|2022-04-05 18:53:40|4989|4981|4991|4981|4991|4981|4989|4981|0
1649184830000|2022-04-05 18:53:50|4990||4990||4990||4990||0
1649184870000|2022-04-05 18:54:30|4988|4982|4988|4983|4988|4983|4988|4982|200
1649184880000|2022-04-05 18:54:40|4987|4982|4987|4982|4988|4982|4986|4982|400
1649184890000|2022-04-05 18:54:50|4986||4987||4988||4986||0
1649184900000|2022-04-05 18:55:00|4989||4989||4990||4987||500
1649184910000|2022-04-05 18:55:10|4990||4990||4990||4990||152
1649184940000|2022-04-05 18:55:40||4983||4983||4983||4983|200
1649184950000|2022-04-05 18:55:50|4993||4992||4993||4992||100
1649184960000|2022-04-05 18:56:00|4991|4984|4991|4983|4991|4984|4991|4983|0
1649184970000|2022-04-05 18:56:10|4994|4984|4993|4983|4994|4984|4993|4983|0
1649184980000|2022-04-05 18:56:20||4984||4983||4984||4983|0
1649184990000|2022-04-05 18:56:30|4992||4989||4992||4989||0
1649185010000|2022-04-05 18:56:50|4988|4982|4986|4982|4988|4982|4986|4982|0
1649185020000|2022-04-05 18:57:00|4985|4972|4981|4974|4985|4976|4980|4966|300
1649185030000|2022-04-05 18:57:10|4980|4969|4978|4969|4980|4969|4978|4969|0
1649185040000|2022-04-05 18:57:20|4974|4965|4974|4967|4974|4968|4974|4965|100
1649185050000|2022-04-05 18:57:30|4976|4968|4979|4971|4980|4971|4976|4968|400
1649185060000|2022-04-05 18:57:40|4978||4978||4978||4978||0
1649185070000|2022-04-05 18:57:50|4977||4977||4977||4977||0
1649185080000|2022-04-05 18:58:00|4975|4970|4985|4978|4985|4978|4973|4962|995
1649185100000|2022-04-05 18:58:20|4984||4984||4984||4984||0
1649185110000|2022-04-05 18:58:30|4982|4976|4982|4971|4982|4976|4982|4970|200
1649185120000|2022-04-05 18:58:40|4981|4965|4980|4969|4981|4969|4979|4965|0
1649185130000|2022-04-05 18:58:50|4979|4967|4978|4966|4979|4967|4977|4964|0
1649185140000|2022-04-05 18:59:00|4977|4958|4973|4963|4977|4963|4973|4955|100
1649185150000|2022-04-05 18:59:10|4978|4964|4975|4964|4978|4965|4975|4964|0
1649185160000|2022-04-05 18:59:20|4980|4965|4976|4971|4980|4971|4976|4965|0
1649185180000|2022-04-05 18:59:40|4975|4966|4972|4961|4975|4966|4971|4959|400
1649185190000|2022-04-05 18:59:50|4974|4962|4975|4964|4976|4969|4974|4962|0
1649185200000|2022-04-05 19:00:00|4976|4965|4976|4968|4976|4968|4976|4964|0
1649185210000|2022-04-05 19:00:10|4975|4966|4974|4960|4975|4969|4974|4957|0
1649185220000|2022-04-05 19:00:20|4975|4962|4976|4965|4976|4965|4975|4960|0
1649185240000|2022-04-05 19:00:40|4975|4962|4976|4963|4976|4965|4974|4962|0
1649185250000|2022-04-05 19:00:50||4965||4967||4967||4962|0
1649185280000|2022-04-05 19:01:20|4982|4968|4987|4974|4992|4976|4982|4968|400
1649185290000|2022-04-05 19:01:30|4986|4973|4986|4974|4986|4975|4986|4973|0
1649185310000|2022-04-05 19:01:50|4984|4968|4980|4967|4984|4968|4980|4955|300
1649185320000|2022-04-05 19:02:00|4979|4960|4979|4960|4979|4967|4979|4959|0
1649185330000|2022-04-05 19:02:10|4978|4962|4977|4963|4978|4967|4977|4960|0
1649185360000|2022-04-05 19:02:40||4964||4964||4964||4964|0
1649185400000|2022-04-05 19:03:20||4967||4967||4968||4967|0
1649185410000|2022-04-05 19:03:30||4974||4967||4974||4967|0
1649185440000|2022-04-05 19:04:00|4976|4962|4971|4962|4976|4962|4971|4959|100
1649185450000|2022-04-05 19:04:10|4970||4968||4970||4968||0
1649185460000|2022-04-05 19:04:20|4967||4967||4967||4967||0
1649185530000|2022-04-05 19:05:30|4966|4959|4966|4959|4966|4959|4966|4959|200
1649185580000|2022-04-05 19:06:20|4962||4966||4966||4962||0
1649185590000|2022-04-05 19:06:30|4965|4955|4965|4956|4965|4956|4965|4955|100
1649185600000|2022-04-05 19:06:40||4957||4955||4957||4955|0
1649185620000|2022-04-05 19:07:00|4964|4956|4964|4955|4964|4956|4964|4955|100
1649185630000|2022-04-05 19:07:10||4956||4956||4956||4956|0
1649185640000|2022-04-05 19:07:20|4966|4957|4966|4961|4966|4961|4966|4957|387
1649185660000|2022-04-05 19:07:40|||||||||180
1649185680000|2022-04-05 19:08:00||4960||4961||4961||4960|0
1649185690000|2022-04-05 19:08:10||4960||4955||4960||4955|122
1649185700000|2022-04-05 19:08:20|4965|4956|4965|4956|4965|4956|4965|4956|0
1649185710000|2022-04-05 19:08:30||4957||4957||4957||4957|0
1649185720000|2022-04-05 19:08:40|4966|4958|4966|4959|4966|4959|4966|4958|0
1649185730000|2022-04-05 19:08:50||4960||4960||4960||4960|0
1649185740000|2022-04-05 19:09:00|4965|4959|4966|4959|4966|4959|4965|4958|0
1649185750000|2022-04-05 19:09:10|4965|4958|4965|4958|4965|4958|4965|4958|0
1649185770000|2022-04-05 19:09:30|4966|4959|4966|4959|4966|4959|4966|4959|0
1649185790000|2022-04-05 19:09:50||4960||4960||4960||4960|0
1649185800000|2022-04-05 19:10:00|4964|4961|4964|4956|4964|4961|4963|4955|544
1649185810000|2022-04-05 19:10:10|4963|4957|4962|4955|4963|4957|4962|4955|0
1649185820000|2022-04-05 19:10:20|4961||4961||4961||4961||0
1649185870000|2022-04-05 19:11:10|4960||4960||4960||4960||0
1649185880000|2022-04-05 19:11:20|4959||4959||4959||4959||0
1649185930000|2022-04-05 19:12:10|4958|4950|4958|4951|4958|4951|4958|4950|411
1649185940000|2022-04-05 19:12:20|4957||4957||4957||4957||0
1649185950000|2022-04-05 19:12:30|4956||4955||4956||4955||0
1649185960000|2022-04-05 19:12:40|4954||4954||4954||4954||100
1649185970000|2022-04-05 19:12:50|4953|4950|4954|4950|4954|4950|4953|4950|0
1649185980000|2022-04-05 19:13:00|||||||||200
1649186000000|2022-04-05 19:13:20|4952|4947|4954|4947|4954|4947|4952|4947|138
1649186050000|2022-04-05 19:14:10|||||||||100
1649186070000|2022-04-05 19:14:30|||||||||100
1649186110000|2022-04-05 19:15:10|4953||4954||4954||4953||0
1649186130000|2022-04-05 19:15:30|4953||4953||4954||4953||0
1649186160000|2022-04-05 19:16:00|4951||4951||4951||4951||0
1649186180000|2022-04-05 19:16:20|4953|4948|4957|4951|4958|4951|4953|4948|430
1649186190000|2022-04-05 19:16:30|4961|4952|4963|4957|4963|4957|4960|4952|200
1649186200000|2022-04-05 19:16:40|4968|4958|4971|4962|4973|4962|4968|4958|100
1649186220000|2022-04-05 19:17:00|4970|4961|4963|4957|4970|4961|4963|4957|1100
1649186230000|2022-04-05 19:17:10|4962||4964||4964||4962||0
1649186240000|2022-04-05 19:17:20||4958||4958||4958||4958|0
1649186260000|2022-04-05 19:17:40||4959||4958||4960||4957|0
1649186270000|2022-04-05 19:17:50||4959||4958||4959||4957|0
1649186280000|2022-04-05 19:18:00|4963|4957|4958|4951|4963|4957|4958|4951|300
1649186290000|2022-04-05 19:18:10|4959||4959||4959||4959||100
1649186300000|2022-04-05 19:18:20|4960|4954|4962|4957|4962|4957|4960|4954|0
1649186360000|2022-04-05 19:19:20|4965||4964||4965||4963||200
1649186370000|2022-04-05 19:19:30||4958||4958||4958||4958|0
1649186380000|2022-04-05 19:19:40|4963||4963||4963||4963||100
1649186390000|2022-04-05 19:19:50|4962||4963||4963||4962||0
1649186400000|2022-04-05 19:20:00|4962|4957|4961|4957|4962|4957|4961|4957|295
1649186410000|2022-04-05 19:20:10|4960|4954|4960|4954|4964|4955|4957|4954|286
1649186420000|2022-04-05 19:20:20|4959||4960||4960||4959||0
1649186430000|2022-04-05 19:20:30|4961||4962||4965||4961||100
1649186440000|2022-04-05 19:20:40|4961||4960||4961||4959||0
1649186450000|2022-04-05 19:20:50|4959||4960||4960||4958||0
1649186460000|2022-04-05 19:21:00|4961|4955|4958|4954|4964|4955|4958|4954|300
1649186470000|2022-04-05 19:21:10|4964|4951|4961|4954|4964|4954|4958|4951|0
1649186480000|2022-04-05 19:21:20|4958||4958||4958||4958||0
1649186510000|2022-04-05 19:21:50|||||||||100
1649186520000|2022-04-05 19:22:00|4957||4956||4957||4956||0
1649186530000|2022-04-05 19:22:10|4957||4957||4958||4956||0
1649186540000|2022-04-05 19:22:20|4956||4958||4959||4956||0
1649186550000|2022-04-05 19:22:30|4956|4951|4958|4951|4959|4953|4955|4951|100
1649186560000|2022-04-05 19:22:40|4957||4957||4958||4957||0
1649186570000|2022-04-05 19:22:50|4956||4956||4957||4956||0
1649186580000|2022-04-05 19:23:00|4955||4958||4959||4953||500
1649186590000|2022-04-05 19:23:10|4959|4952|4963|4952|4967|4958|4959|4952|600
1649186600000|2022-04-05 19:23:20|4968|4953|4967|4958|4973|4959|4966|4953|0
1649186610000|2022-04-05 19:23:30|4966|4959|4972|4963|4973|4963|4966|4958|100
1649186620000|2022-04-05 19:23:40|4971|4962|4971|4963|4971|4963|4970|4961|0
1649186640000|2022-04-05 19:24:00|4970|4962|4964|4955|4970|4962|4964|4951|300
1649186650000|2022-04-05 19:24:10|4963|4954|4965|4955|4967|4957|4962|4952|0
1649186660000|2022-04-05 19:24:20|4964|4954|4964|4955|4965|4955|4963|4954|0
1649186670000|2022-04-05 19:24:30|4967|4956|4965|4956|4967|4958|4964|4956|100
1649186690000|2022-04-05 19:24:50||4957||4957||4957||4957|0
1649186700000|2022-04-05 19:25:00|4964|4955|4960|4952|4964|4955|4960|4951|200
1649186730000|2022-04-05 19:25:30|4959|4951|4953|4944|4959|4951|4953|4944|400
1649186740000|2022-04-05 19:25:40|4955|4945|4954|4946|4955|4946|4954|4945|0
1649186750000|2022-04-05 19:25:50|4955|4950|4956|4950|4957|4950|4955|4950|0
1649186760000|2022-04-05 19:26:00|4955|4946|4952|4943|4955|4946|4952|4942|200
1649186770000|2022-04-05 19:26:10||4942||4943||4943||4942|0
1649186780000|2022-04-05 19:26:20||4944||4944||4944||4944|0
1649186790000|2022-04-05 19:26:30||4943||4944||4944||4943|0
1649186800000|2022-04-05 19:26:40|4949|4943|4949|4943|4949|4943|4949|4943|0
1649186810000|2022-04-05 19:26:50|4951|4948|4956|4950|4958|4950|4951|4948|400
1649186850000|2022-04-05 19:27:30|4961|4951|4960|4952|4962|4952|4960|4951|300
1649186860000|2022-04-05 19:27:40|4959|4950|4959|4950|4965|4952|4957|4950|0
1649186870000|2022-04-05 19:27:50|4958||4957||4959||4957||0
1649186880000|2022-04-05 19:28:00|4959|4951|4959|4951|4959|4951|4957|4951|0
1649186900000|2022-04-05 19:28:20|4958||4958||4959||4958||0
1649186910000|2022-04-05 19:28:30|4961|4952|4960|4952|4961|4952|4960|4951|0
1649186920000|2022-04-05 19:28:40|4961|4953|4961|4953|4961|4953|4961|4953|0
1649186930000|2022-04-05 19:28:50||4954||4953||4954||4953|100
1649186940000|2022-04-05 19:29:00|4960|4954|4960|4953|4960|4954|4960|4953|0
1649186970000|2022-04-05 19:29:30|4961|4954|4967|4958|4967|4961|4961|4954|200
1649186980000|2022-04-05 19:29:40|4965||4965||4965||4965||0
1649186990000|2022-04-05 19:29:50|4964|4957|4962|4957|4964|4957|4961|4957|305
1649187000000|2022-04-05 19:30:00|4961|4955|4961|4955|4962|4955|4959|4955|605
1649187010000|2022-04-05 19:30:10|4960||4960||4960||4960||0
1649187020000|2022-04-05 19:30:20|4959|4954|4955|4950|4959|4954|4955|4950|300
1649187040000|2022-04-05 19:30:40|||||||||300
1649187060000|2022-04-05 19:31:00|4954|4953|4960|4953|4969|4955|4954|4950|500
1649187070000|2022-04-05 19:31:10|4959||4959||4960||4959||0
1649187080000|2022-04-05 19:31:20|4960||4959||4960||4959||0
1649187090000|2022-04-05 19:31:30|4960|4950|4956|4950|4960|4950|4955|4950|300
1649187100000|2022-04-05 19:31:40|4955|4949|4951|4943|4955|4949|4951|4942|1262
1649187110000|2022-04-05 19:31:50|4952|4944|4952|4944|4952|4944|4951|4944|0
1649187130000|2022-04-05 19:32:10|4956|4945|4955|4947|4961|4948|4955|4945|2700
1649187160000|2022-04-05 19:32:40|4952||4950||4952||4950||0
1649187180000|2022-04-05 19:33:00|4948|4940|4947|4940|4948|4941|4947|4940|506
1649187190000|2022-04-05 19:33:10|4950|4942|4950|4941|4950|4943|4949|4940|587
1649187200000|2022-04-05 19:33:20||4942||4945||4945||4942|0
1649187210000|2022-04-05 19:33:30|4952|4946|4952|4948|4952|4950|4951|4946|300
1649187220000|2022-04-05 19:33:40|4954|4949|4957|4949|4960|4949|4954|4949|100
1649187230000|2022-04-05 19:33:50|4956||4956||4956||4956||0
1649187240000|2022-04-05 19:34:00|4955|4948|4949|4940|4955|4948|4949|4940|203
1649187250000|2022-04-05 19:34:10|4950|4941|4948|4941|4950|4941|4948|4941|0
1649187260000|2022-04-05 19:34:20||4942||4942||4942||4942|0
1649187300000|2022-04-05 19:35:00|4956|4941|4953|4945|4956|4945|4952|4941|100
1649187310000|2022-04-05 19:35:10|4952||4952||4952||4952||0
1649187320000|2022-04-05 19:35:20|4956|4946|4955|4945|4956|4946|4951|4945|100
1649187330000|2022-04-05 19:35:30|4952||4952||4956||4952||0
1649187340000|2022-04-05 19:35:40|4955|4946|4952|4945|4957|4946|4952|4945|0
1649187350000|2022-04-05 19:35:50|4960|4946|4953|4946|4960|4946|4953|4946|0
1649187360000|2022-04-05 19:36:00|4956|4947|4957|4951|4963|4951|4955|4947|100
1649187390000|2022-04-05 19:36:30|4956|4947|4955|4947|4956|4947|4955|4947|600
1649187400000|2022-04-05 19:36:40|4954|4949|4955|4950|4961|4951|4952|4947|200
1649187410000|2022-04-05 19:36:50|4957|4951|4956|4951|4957|4951|4955|4951|0
1649187420000|2022-04-05 19:37:00|4963|4952|4961|4956|4963|4956|4961|4952|0
1649187430000|2022-04-05 19:37:10||4957||4957||4957||4957|0
1649187440000|2022-04-05 19:37:20|4966|4958|4965|4958|4966|4958|4965|4957|600
1649187450000|2022-04-05 19:37:30||4959||4960||4960||4959|0
1649187460000|2022-04-05 19:37:40|4970|4961|4969|4961|4970|4961|4969|4961|0
1649187470000|2022-04-05 19:37:50|4968|4962|4968|4962|4968|4963|4968|4962|0
1649187480000|2022-04-05 19:38:00|4967|4956|4964|4953|4967|4958|4958|4950|2400
1649187490000|2022-04-05 19:38:10|4963|4954|4958|4953|4964|4954|4958|4953|100
1649187500000|2022-04-05 19:38:20|4957|4951|4954|4946|4957|4951|4954|4945|500
1649187510000|2022-04-05 19:38:30|4955|4947|4954|4948|4955|4948|4954|4947|0
1649187520000|2022-04-05 19:38:40|4955|4949|4955|4949|4955|4951|4955|4948|1100
1649187550000|2022-04-05 19:39:10|4954||4954||4954||4954||0
1649187560000|2022-04-05 19:39:20|4953|4947|4952|4947|4953|4947|4952|4947|300
1649187570000|2022-04-05 19:39:30|4951|4944|4950|4943|4951|4944|4950|4943|400
1649187580000|2022-04-05 19:39:40|4956|4944|4952|4943|4956|4946|4952|4943|321
1649187590000|2022-04-05 19:39:50|4951||4951||4951||4951||0
1649187600000|2022-04-05 19:40:00|4952|4935|4953|4936|4953|4936|4952|4935|0
1649187610000|2022-04-05 19:40:10||4941||4941||4941||4941|0
1649187620000|2022-04-05 19:40:20|4952|4940|4947|4926|4952|4941|4947|4925|0
1649187630000|2022-04-05 19:40:30|4946|4925|4943|4925|4946|4926|4942|4925|100
1649187640000|2022-04-05 19:40:40|4944|4926|4943|4926|4944|4926|4943|4926|0
1649187650000|2022-04-05 19:40:50|4942|4930|4942|4933|4944|4934|4942|4925|0
1649187660000|2022-04-05 19:41:00|4941|4932|4948|4938|4948|4938|4941|4932|0
1649187670000|2022-04-05 19:41:10|4946|4937|4947|4938|4947|4938|4946|4937|0
1649187680000|2022-04-05 19:41:20|4945|4937|4946|4926|4946|4937|4945|4925|0
1649187690000|2022-04-05 19:41:30|4945|4936|4946|4937|4946|4937|4945|4935|0
1649187700000|2022-04-05 19:41:40|4945|4936|4946|4937|4946|4937|4945|4936|0
1649187710000|2022-04-05 19:41:50|4945|4936|4949|4937|4969|4937|4945|4936|0
1649187720000|2022-04-05 19:42:00|4945|4926|4946|4935|4946|4936|4944|4925|0
1649187730000|2022-04-05 19:42:10|4945|4934|4948|4934|4949|4935|4945|4934|0
1649187740000|2022-04-05 19:42:20|4949|4939|4948|4940|4949|4941|4948|4939|0
1649187750000|2022-04-05 19:42:30|4949|4941|4948|4941|4949|4941|4948|4941|0
1649187760000|2022-04-05 19:42:40|4949|4940|4946|4938|4949|4940|4945|4935|0
1649187770000|2022-04-05 19:42:50|4945|4939|4946|4939|4946|4939|4945|4939|0
1649187780000|2022-04-05 19:43:00|4945|4938|4945|4934|4946|4939|4945|4926|0
1649187790000|2022-04-05 19:43:10|4946|4936|4946|4935|4946|4936|4945|4935|0
1649187800000|2022-04-05 19:43:20|4945|4934|4943|4934|4946|4937|4943|4934|0
1649187810000|2022-04-05 19:43:30|4944|4935|4948|4938|4957|4940|4943|4934|0
1649187820000|2022-04-05 19:43:40|4949|4939|4970|4943|4971|4944|4949|4939|0
1649187830000|2022-04-05 19:43:50|4971|4942|4971|4943|4971|4943|4970|4941|0
1649187840000|2022-04-05 19:44:00|4970|4942|4952|4943|4971|4943|4951|4942|0
1649187850000|2022-04-05 19:44:10|4951|4942|4950|4936|4971|4943|4950|4936|0
1649187860000|2022-04-05 19:44:20|4951|4937|4951|4937|4951|4938|4950|4936|0
1649187870000|2022-04-05 19:44:30|4950|4936|4950|4936|4951|4937|4950|4936|0
1649187890000|2022-04-05 19:44:50|4951|4937|4970|4939|4970|4939|4951|4937|0
1649187900000|2022-04-05 19:45:00|4969|4938|4954|4920|4970|4939|4946|4920|251
1649187910000|2022-04-05 19:45:10|4946|4921|4941|4920|4954|4921|4941|4920|0
1649187920000|2022-04-05 19:45:20|4954|4921|4955|4921|4955|4921|4954|4920|0
1649187930000|2022-04-05 19:45:30|4954|4920|4954|4928|4955|4928|4954|4920|0
1649187940000|2022-04-05 19:45:40|4955|4929|4939|4930|4955|4931|4938|4928|0
1649187950000|2022-04-05 19:45:50|4940|4931|4937|4920|4942|4933|4937|4920|100
1649187960000|2022-04-05 19:46:00|4936|4921|4934|4920|4936|4921|4934|4920|157
1649187970000|2022-04-05 19:46:10|4933|4921|4940|4926|4940|4926|4930|4913|100
1649187980000|2022-04-05 19:46:20|4934|4925|4939|4923|4939|4926|4933|4923|0
1649187990000|2022-04-05 19:46:30|4940|4924|4939|4924|4940|4925|4932|4923|1492
1649188000000|2022-04-05 19:46:40|4933|4925|4940|4925|4940|4925|4932|4924|0
1649188010000|2022-04-05 19:46:50|4939|4924|4939|4924|4940|4925|4939|4924|0
1649188020000|2022-04-05 19:47:00|4940|4925|4939|4920|4940|4925|4930|4920|0
1649188040000|2022-04-05 19:47:20|4940|4921|4940|4921|4940|4921|4940|4921|0
1649188050000|2022-04-05 19:47:30|4939|4920|4940|4921|4940|4922|4938|4920|0
1649188060000|2022-04-05 19:47:40|4939|4920|4939|4920|4940|4921|4927|4920|0
1649188070000|2022-04-05 19:47:50|4940|4921|4926|4907|4940|4921|4924|4906|1600
1649188080000|2022-04-05 19:48:00|4925|4906|4940|4907|4940|4921|4925|4906|100
1649188090000|2022-04-05 19:48:10|4939|4906|4939|4906|4939|4906|4939|4906|0
1649188100000|2022-04-05 19:48:20|4940|4922|4940|4922|4940|4922|4940|4922|0
1649188110000|2022-04-05 19:48:30|4939|4921|4939|4921|4940|4922|4939|4921|0
1649188120000|2022-04-05 19:48:40|4928|4906|4923|4906|4928|4906|4923|4906|1100
1649188130000|2022-04-05 19:48:50|4924|4907|4922|4916|4924|4918|4921|4906|0
1649188140000|2022-04-05 19:49:00|4921|4915|4923|4916|4926|4918|4921|4915|0
1649188150000|2022-04-05 19:49:10|4924|4917|4924|4917|4924|4917|4923|4916|0
1649188160000|2022-04-05 19:49:20|4923|4916|4924|4917|4924|4917|4923|4916|0
1649188170000|2022-04-05 19:49:30|4923|4915|4923|4916|4923|4916|4921|4915|287
1649188180000|2022-04-05 19:49:40|4921|4915|4923|4918|4923|4918|4921|4915|0
1649188190000|2022-04-05 19:49:50|4939|4917|4940|4921|4940|4921|4939|4916|0
1649188200000|2022-04-05 19:50:00|4939|4920|4940|4930|4948|4933|4939|4920|300
1649188210000|2022-04-05 19:50:10|4938|4902|4948|4903|4948|4903|4936|4902|100
1649188220000|2022-04-05 19:50:20|4947|4902|4939|4932|4947|4933|4939|4902|263
1649188230000|2022-04-05 19:50:30|4946|4937|4945|4937|4946|4937|4944|4929|0
1649188240000|2022-04-05 19:50:40|4943|4936|4943|4903|4944|4937|4942|4902|300
1649188250000|2022-04-05 19:50:50|4942|4902|4940|4934|4942|4935|4937|4902|400
1649188260000|2022-04-05 19:51:00|4939|4933|4940|4920|4941|4934|4939|4919|0
1649188270000|2022-04-05 19:51:10|4939|4919|4943|4933|4943|4935|4939|4919|0
1649188280000|2022-04-05 19:51:20|4944|4936|4944|4937|4946|4938|4943|4935|0
1649188290000|2022-04-05 19:51:30|4945|4938|4946|4941|4946|4941|4944|4937|0
1649188300000|2022-04-05 19:51:40|4945|4940|4947|4941|4947|4941|4944|4940|0
1649188310000|2022-04-05 19:51:50|4948|4940|4944|4938|4948|4941|4944|4938|0
1649188320000|2022-04-05 19:52:00|4945|4940|4947|4938|4954|4942|4945|4922|0
1649188330000|2022-04-05 19:52:10|4948|4936|4948|4939|4951|4940|4947|4936|151
1649188340000|2022-04-05 19:52:20|4947|4941|4950|4941|4950|4942|4947|4939|0
1649188350000|2022-04-05 19:52:30|4947|4942|4947|4941|4950|4942|4947|4941|0
1649188360000|2022-04-05 19:52:40|4950|4942|4951|4944|4951|4944|4947|4941|100
1649188370000|2022-04-05 19:52:50|4948|4942|4951|4942|4951|4942|4947|4941|0
1649188380000|2022-04-05 19:53:00|4950|4941|4950|4944|4951|4944|4950|4941|0
1649188390000|2022-04-05 19:53:10|4951|4941|4951|4946|4951|4946|4950|4941|0
1649188400000|2022-04-05 19:53:20|4950|4942|4950|4945|4951|4946|4950|4941|0
1649188410000|2022-04-05 19:53:30|4971|4951|4971|4953|4971|4954|4970|4950|300
1649188420000|2022-04-05 19:53:40|4970|4952|4969|4952|4970|4956|4958|4952|274
1649188430000|2022-04-05 19:53:50|4970|4953|4955|4948|4970|4953|4955|4934|0
1649188440000|2022-04-05 19:54:00|4970|4949|4960|4952|4970|4952|4959|4934|0
1649188450000|2022-04-05 19:54:10|4958|4951|4959|4952|4959|4952|4958|4951|0
1649188460000|2022-04-05 19:54:20|4958|4933|4953|4933|4958|4949|4953|4933|149
1649188470000|2022-04-05 19:54:30|4954|4934|4953|4947|4954|4948|4953|4933|0
1649188480000|2022-04-05 19:54:40|4952|4934|4955|4933|4957|4945|4950|4933|388
1649188490000|2022-04-05 19:54:50|4956|4932|4954|4936|4956|4948|4953|4932|0
1649188500000|2022-04-05 19:55:00|4953|4935|4955|4947|4970|4949|4953|4933|210
1649188510000|2022-04-05 19:55:10|4954|4948|4956|4948|4958|4949|4954|4947|286
1649188520000|2022-04-05 19:55:20|4951|4949|4955|4947|4956|4949|4951|4946|202
1649188530000|2022-04-05 19:55:30|4954|4946|4957|4947|4959|4950|4954|4946|0
1649188540000|2022-04-05 19:55:40|4956|4946|4954|4947|4956|4947|4954|4946|0
1649188550000|2022-04-05 19:55:50|4952|4946|4952|4946|4952|4946|4951|4945|0
1649188560000|2022-04-05 19:56:00|4951|4945|4951|4945|4951|4945|4951|4945|181
1649188570000|2022-04-05 19:56:10|4950|4926|4948|4939|4950|4939|4947|4925|239
1649188580000|2022-04-05 19:56:20|4947|4938|4949|4940|4951|4943|4947|4926|207
1649188590000|2022-04-05 19:56:30|4950|4941|4943|4934|4950|4941|4943|4933|0
1649188600000|2022-04-05 19:56:40|4944|4935|4939|4921|4944|4935|4937|4919|0
1649188610000|2022-04-05 19:56:50|4940|4920|4941|4933|4941|4933|4939|4919|0
1649188620000|2022-04-05 19:57:00|4940|4932|4938|4932|4940|4933|4937|4919|500
1649188630000|2022-04-05 19:57:10|4937|4920|4937|4919|4938|4933|4937|4919|375
1649188640000|2022-04-05 19:57:20|4938|4920|4939|4932|4940|4932|4937|4909|324
1649188650000|2022-04-05 19:57:30|4940|4921|4938|4932|4940|4933|4938|4909|100
1649188660000|2022-04-05 19:57:40|4933|4926|4930|4909|4942|4926|4929|4909|250
1649188670000|2022-04-05 19:57:50|4942|4910|4942|4925|4942|4926|4930|4910|0
1649188680000|2022-04-05 19:58:00|4930|4916|4928|4919|4942|4927|4927|4916|183
1649188690000|2022-04-05 19:58:10|4927|4920|4927|4921|4928|4921|4925|4919|0
1649188700000|2022-04-05 19:58:20|4941|4920|4924|4918|4941|4920|4924|4918|100
1649188710000|2022-04-05 19:58:30|4925|4919|4925|4919|4928|4920|4923|4918|300
1649188720000|2022-04-05 19:58:40|4924|4918|4928|4915|4928|4919|4921|4914|461
1649188730000|2022-04-05 19:58:50|4927|4914|4919|4913|4928|4915|4917|4898|692
1649188740000|2022-04-05 19:59:00|4918|4912|4918|4914|4928|4914|4918|4898|100
1649188750000|2022-04-05 19:59:10|4919|4915|4920|4915|4928|4916|4919|4899|400
1649188760000|2022-04-05 19:59:20|4927|4916|4927|4915|4928|4916|4920|4915|1100
1649188770000|2022-04-05 19:59:30|4928|4916|4925|4919|4928|4919|4921|4906|0
1649188780000|2022-04-05 19:59:40|4924|4912|4956|4922|4956|4922|4924|4912|0
1649188790000|2022-04-05 19:59:50|4934|4924|4955|4898|4956|4927|4934|4898|0
1649251800000|2022-04-06 13:30:00|4903|4873|4899|4876|4903|4880|4886|4850|14061
1649251810000|2022-04-06 13:30:10|4898|4877|4900|4881|4900|4881|4898|4877|3539
1649251820000|2022-04-06 13:30:20|4896|4879|4896|4873|4896|4879|4896|4864|0
1649251830000|2022-04-06 13:30:30|4900|4874|4915|4887|4915|4887|4900|4868|700
1649251840000|2022-04-06 13:30:40|4914||4913||4914||4913||100
1649251850000|2022-04-06 13:30:50|4912||4912||4913||4912||700
1649251860000|2022-04-06 13:31:00|||||||||300
1649251870000|2022-04-06 13:31:10|4911|4888|4910|4889|4913|4905|4909|4888|2764
1649251880000|2022-04-06 13:31:20|4909||4901||4909||4901||1777
1649251890000|2022-04-06 13:31:30|4900|4876|4898|4873|4900|4876|4898|4872|2000
1649251900000|2022-04-06 13:31:40|4897|4885|4890|4873|4897|4885|4890|4873|1260
1649251910000|2022-04-06 13:31:50|4894|4874|4908|4878|4910|4899|4891|4873|7157
1649251920000|2022-04-06 13:32:00|4907|4877|4895|4865|4907|4878|4895|4864|4932
1649251930000|2022-04-06 13:32:10|4867|4850|4883|4851|4895|4851|4867|4850|1346
1649251940000|2022-04-06 13:32:20||4852||4852||4852||4852|0
1649251960000|2022-04-06 13:32:40||4853||4853||4853||4853|100
1649252010000|2022-04-06 13:33:30|4874|4850|4861|4823|4874|4850|4839|4822|12767
1649252020000|2022-04-06 13:33:40||4821||4827||4827||4821|100
1649252040000|2022-04-06 13:34:00|4860|4825|4860|4821|4860|4825|4860|4821|688
1649252050000|2022-04-06 13:34:10|4859||4853||4859||4853||0
1649252060000|2022-04-06 13:34:20|4842|4820|4812|4782|4842|4820|4810|4780|15469
1649252070000|2022-04-06 13:34:30|4816|4783|4830|4793|4834|4798|4816|4780|400
1649252080000|2022-04-06 13:34:40||4794||4799||4799||4794|100
1649252090000|2022-04-06 13:34:50|4815|4800|4829|4799|4830|4800|4815|4794|100
1649252100000|2022-04-06 13:35:00|4830|4801|4849|4816|4849|4816|4830|4801|1800
1649252140000|2022-04-06 13:35:40|||||||||100
1649252150000|2022-04-06 13:35:50|4867||4859||4867||4859||0
1649252160000|2022-04-06 13:36:00|4858|4820|4856|4821|4858|4821|4856|4820|0
1649252170000|2022-04-06 13:36:10|4849||4849||4849||4849||0
1649252180000|2022-04-06 13:36:20|4839|4820|4829|4801|4839|4820|4823|4801|1868
1649252190000|2022-04-06 13:36:30|4828|4802|4825|4801|4828|4802|4820|4801|100
1649252200000|2022-04-06 13:36:40|4824|4802|4824|4802|4824|4802|4824|4802|0
1649252220000|2022-04-06 13:37:00||4801||4801||4801||4801|0
1649252230000|2022-04-06 13:37:10|4831|4802|4827|4802|4831|4802|4827|4802|0
1649252240000|2022-04-06 13:37:20|4826||4824||4826||4824||0
1649252250000|2022-04-06 13:37:30||4801||4801||4801||4801|0
1649252280000|2022-04-06 13:38:00|4823|4800|4812|4796|4823|4800|4812|4796|495
1649252290000|2022-04-06 13:38:10|4811||4809||4811||4809||0
1649252300000|2022-04-06 13:38:20|4813||4811||4813||4811||4100
1649252310000|2022-04-06 13:38:30|4816||4810||4816||4810||0
1649252320000|2022-04-06 13:38:40|4809|4800|4814|4788|4814|4800|4799|4787|2019
1649252330000|2022-04-06 13:38:50|4813|4789|4818|4794|4823|4794|4813|4788|0
1649252340000|2022-04-06 13:39:00|4817|4789|4806|4787|4817|4789|4806|4781|0
1649252350000|2022-04-06 13:39:10|4805|4789|4802|4788|4805|4789|4802|4781|0
1649252360000|2022-04-06 13:39:20|4789|4781|4797|4781|4798|4789|4788|4781|1099
1649252370000|2022-04-06 13:39:30|4800|4786|4806|4787|4806|4788|4800|4781|287
1649252380000|2022-04-06 13:39:40||4782||4786||4788||4782|100
1649252390000|2022-04-06 13:39:50|4809|4788|4825|4801|4825|4803|4809|4785|402
1649252400000|2022-04-06 13:40:00|4824|4788|4818|4794|4824|4802|4818|4787|0
1649252410000|2022-04-06 13:40:10|4800|4791|4817|4796|4820|4800|4800|4787|250
1649252420000|2022-04-06 13:40:20|4818|4798|4825|4801|4836|4814|4818|4795|1700
1649252430000|2022-04-06 13:40:30|4829|4803|4820|4799|4829|4805|4820|4795|0
1649252440000|2022-04-06 13:40:40|4819|4801|4819|4799|4819|4801|4819|4797|0
1649252450000|2022-04-06 13:40:50|4810|4795|4819|4796|4819|4798|4809|4795|1355
1649252460000|2022-04-06 13:41:00|4818|4797|4817|4799|4818|4799|4817|4787|100
1649252470000|2022-04-06 13:41:10|4809|4797|4807|4786|4817|4797|4807|4785|800
1649252480000|2022-04-06 13:41:20|4806|4787|4806|4785|4806|4787|4806|4785|0
1649252490000|2022-04-06 13:41:30|4805|4786|4809|4787|4810|4790|4805|4785|1830
1649252500000|2022-04-06 13:41:40|4808|4788|4810|4791|4815|4793|4808|4787|0
1649252510000|2022-04-06 13:41:50|4809|4793|4813|4792|4816|4804|4809|4790|244
1649252520000|2022-04-06 13:42:00|4812|4791|4806|4789|4812|4800|4806|4788|132
1649252540000|2022-04-06 13:42:20|4804|4788|4798|4780|4804|4788|4791|4780|1000
1649252550000|2022-04-06 13:42:30|4788|4779|4788|4776|4788|4780|4788|4775|208
1649252560000|2022-04-06 13:42:40|4793|4777|4804|4780|4806|4784|4793|4775|200
1649252570000|2022-04-06 13:42:50|4813|4781|4815|4794|4815|4814|4811|4781|1770
1649252580000|2022-04-06 13:43:00|4814|4793|4812|4790|4815|4794|4812|4788|0
1649252590000|2022-04-06 13:43:10||4788||4791||4791||4788|0
1649252600000|2022-04-06 13:43:20|4811|4790|4810|4791|4811|4791|4810|4788|0
1649252610000|2022-04-06 13:43:30|4809|4790|4798|4778|4809|4790|4798|4776|2036
1649252620000|2022-04-06 13:43:40|4797|4779|4795|4779|4797|4779|4795|4779|0
1649252630000|2022-04-06 13:43:50||4778||4779||4779||4778|0
1649252640000|2022-04-06 13:44:00|4794|4778|4794|4778|4794|4779|4794|4778|0
1649252650000|2022-04-06 13:44:10|4790|4775|4793|4775|4794|4776|4789|4775|0
1649252660000|2022-04-06 13:44:20|4789|4776|4790|4769|4790|4776|4784|4762|715
1649252670000|2022-04-06 13:44:30|4789|4770|4789|4769|4789|4770|4789|4764|100
1649252680000|2022-04-06 13:44:40|4796|4771|4794|4769|4796|4772|4794|4768|100
1649252690000|2022-04-06 13:44:50|4793|4771|4794|4771|4795|4773|4793|4769|0
1649252700000|2022-04-06 13:45:00|4797|4773|4802|4778|4812|4798|4795|4771|1512
1649252710000|2022-04-06 13:45:10|4801|4779|4800|4774|4801|4779|4800|4774|0
1649252720000|2022-04-06 13:45:20|4799|4775|4799|4774|4799|4777|4799|4774|0
1649252730000|2022-04-06 13:45:30|4803|4776|4803|4775|4803|4778|4803|4774|0
1649252740000|2022-04-06 13:45:40|4804|4777|4806|4775|4813|4787|4804|4775|1000
1649252750000|2022-04-06 13:45:50|4808|4777|4825|4806|4825|4807|4808|4777|500
1649252760000|2022-04-06 13:46:00|4824|4802|4819|4801|4824|4803|4819|4793|0
1649252770000|2022-04-06 13:46:10|4818|4802|4819|4809|4819|4809|4818|4802|0
1649252780000|2022-04-06 13:46:20|4818|4802|4818|4803|4818|4803|4818|4802|345
1649252790000|2022-04-06 13:46:30|4819|4802|4816|4802|4819|4803|4816|4802|0
1649252800000|2022-04-06 13:46:40|4815|4794|4809|4792|4815|4794|4809|4792|205
1649252820000|2022-04-06 13:47:00|4810|4794|4815|4795|4818|4797|4810|4792|650
1649252830000|2022-04-06 13:47:10|4817|4797|4814|4797|4817|4797|4814|4795|0
1649252840000|2022-04-06 13:47:20|4813|4810|4813|4797|4813|4810|4813|4796|1197
1649252850000|2022-04-06 13:47:30|4812|4798|4812|4794|4816|4799|4812|4792|0
1649252860000|2022-04-06 13:47:40|4818|4800|4817|4800|4818|4800|4811|4800|100
1649252870000|2022-04-06 13:47:50|4812|4793|4808|4793|4819|4793|4800|4793|1053
1649252880000|2022-04-06 13:48:00|4804||4810||4810||4804||0
1649252890000|2022-04-06 13:48:10|4804|4792|4802|4781|4804|4792|4802|4778|540
1649252900000|2022-04-06 13:48:20|4807|4782|4809|4782|4809|4787|4805|4782|0
1649252910000|2022-04-06 13:48:30|4806|4783|4808|4794|4819|4794|4806|4777|0
1649252920000|2022-04-06 13:48:40||4793||4793||4793||4793|0
1649252930000|2022-04-06 13:48:50|4807|4794|4799|4779|4807|4794|4799|4777|200
1649252940000|2022-04-06 13:49:00|4806|4777|4805|4781|4806|4783|4805|4777|0
1649252950000|2022-04-06 13:49:10|4804|4782|4804|4781|4806|4787|4803|4779|0
1649252960000|2022-04-06 13:49:20|4806|4783|4806|4779|4819|4783|4804|4778|0
1649252970000|2022-04-06 13:49:30|4807|4781|4807|4783|4807|4783|4807|4778|0
1649252980000|2022-04-06 13:49:40|4806|4801|4807|4795|4807|4801|4806|4781|290
1649252990000|2022-04-06 13:49:50|4802|4787|4802|4783|4802|4787|4802|4780|150
1649253000000|2022-04-06 13:50:00|4801|4781|4802|4783|4802|4783|4801|4781|0
1649253010000|2022-04-06 13:50:10|4801||4802||4802||4800||300
1649253020000|2022-04-06 13:50:20||4788||4788||4788||4788|100
1649253040000|2022-04-06 13:50:40|4801|4781|4800|4781|4801|4782|4800|4780|0
1649253050000|2022-04-06 13:50:50||4782||4781||4784||4780|0
1649253060000|2022-04-06 13:51:00|4805|4782|4804|4788|4819|4796|4800|4782|2025
1649253070000|2022-04-06 13:51:10|4803|4784|4804|4785|4806|4788|4802|4784|0
1649253080000|2022-04-06 13:51:20|4806|4787|4808|4785|4810|4791|4806|4784|300
1649253090000|2022-04-06 13:51:30||4787||4798||4798||4785|150
1649253100000|2022-04-06 13:51:40|4807|4797|4800|4784|4810|4798|4800|4780|1717
1649253110000|2022-04-06 13:51:50|4802|4786|4802|4781|4803|4786|4800|4780|0
1649253120000|2022-04-06 13:52:00|4806|4783|4802|4780|4806|4783|4802|4780|0
1649253130000|2022-04-06 13:52:10|4805|4782|4805|4784|4805|4784|4805|4780|0
1649253140000|2022-04-06 13:52:20|4806|4785|4805|4793|4807|4793|4803|4784|0
1649253150000|2022-04-06 13:52:30|4804|4792|4804|4792|4804|4792|4804|4792|0
1649253160000|2022-04-06 13:52:40|4803|4793|4812|4795|4819|4796|4803|4792|345
1649253170000|2022-04-06 13:52:50||4792||4794||4797||4792|0
1649253180000|2022-04-06 13:53:00|4811|4792|4810|4793|4811|4797|4809|4792|0
1649253190000|2022-04-06 13:53:10|4809|4800|4799|4784|4811|4800|4794|4784|1617
1649253200000|2022-04-06 13:53:20|4800||4799||4800||4799||100
1649253210000|2022-04-06 13:53:30||4785||4785||4785||4784|0
1649253220000|2022-04-06 13:53:40|4805|4784|4805|4788|4808|4795|4803|4784|308
1649253230000|2022-04-06 13:53:50|4800|4789|4805|4792|4810|4792|4800|4784|0
1649253240000|2022-04-06 13:54:00|4804|4784|4800|4784|4805|4789|4800|4784|0
1649253260000|2022-04-06 13:54:20|||||||||100
1649253270000|2022-04-06 13:54:30|4796|4780|4787|4775|4796|4780|4787|4775|567
1649253280000|2022-04-06 13:54:40|4786|4770|4785|4770|4786|4770|4785|4770|300
1649253290000|2022-04-06 13:54:50||4771||4771||4771||4771|0
1649253300000|2022-04-06 13:55:00||4770||4770||4770||4770|100
1649253310000|2022-04-06 13:55:10|4800|4771|4798|4772|4800|4773|4798|4771|100
1649253320000|2022-04-06 13:55:20||4773||4771||4776||4771|0
1649253330000|2022-04-06 13:55:30|4800|4773|4800|4779|4800|4780|4800|4773|0
1649253340000|2022-04-06 13:55:40||4777||4780||4780||4777|0
1649253350000|2022-04-06 13:55:50||4777||4777||4778||4777|0
1649253360000|2022-04-06 13:56:00||4778||4780||4780||4777|0
1649253370000|2022-04-06 13:56:10|4798|4776|4797|4776|4798|4776|4796|4776|0
1649253380000|2022-04-06 13:56:20|4796||4795||4798||4790||130
1649253390000|2022-04-06 13:56:30||4773||4773||4773||4773|100
1649253400000|2022-04-06 13:56:40||4774||4774||4776||4773|100
1649253410000|2022-04-06 13:56:50|4800|4776|4799|4776|4800|4777|4799|4773|0
1649253420000|2022-04-06 13:57:00|||||||||150
1649253430000|2022-04-06 13:57:10||4777||4777||4777||4777|100
1649253440000|2022-04-06 13:57:20||4773||4774||4775||4773|0
1649253450000|2022-04-06 13:57:30|4782|4775|4782|4774|4782|4780|4782|4774|3051
1649253460000|2022-04-06 13:57:40|4788|4773|4782|4770|4796|4773|4780|4770|900
1649253470000|2022-04-06 13:57:50|4781||4781||4781||4781||0
1649253480000|2022-04-06 13:58:00|4782|4771|4782|4772|4796|4772|4782|4770|2009
1649253490000|2022-04-06 13:58:10||4773||4773||4773||4773|400
1649253500000|2022-04-06 13:58:20||4770||4770||4770||4770|100
1649253510000|2022-04-06 13:58:30|4781|4768|4781|4763|4787|4768|4779|4760|1400
1649253520000|2022-04-06 13:58:40|4786|4760|4781|4762|4786|4766|4781|4760|0
1649253530000|2022-04-06 13:58:50|4782|4761|4782|4770|4782|4770|4781|4761|0
1649253540000|2022-04-06 13:59:00|4781|4767|4780|4764|4782|4768|4780|4760|200
1649253560000|2022-04-06 13:59:20|4786|4766|4782|4768|4786|4768|4781|4766|0
1649253570000|2022-04-06 13:59:30|4781|4769|4781|4768|4785|4769|4781|4768|0
1649253580000|2022-04-06 13:59:40|4782|4767|4779|4763|4782|4767|4777|4760|100
1649253590000|2022-04-06 13:59:50|4776|4760|4775|4760|4776|4760|4775|4760|0
1649253600000|2022-04-06 14:00:00|4780|4761|4773|4758|4787|4769|4769|4754|1476
1649253610000|2022-04-06 14:00:10|4772|4759|4780|4765|4782|4765|4772|4759|0
1649253640000|2022-04-06 14:00:40|4773|4758|4781|4762|4786|4763|4772|4758|524
1649253650000|2022-04-06 14:00:50|4780|4761|4775|4760|4780|4761|4775|4758|0
1649253660000|2022-04-06 14:01:00||4759||4760||4760||4758|0
1649253670000|2022-04-06 14:01:10|4769|4759|4754|4743|4769|4759|4752|4743|12828
1649253680000|2022-04-06 14:01:20|||||||||1574
1649253690000|2022-04-06 14:01:30|4749|4740|4756|4741|4760|4743|4748|4740|1600
1649253720000|2022-04-06 14:02:00|4747|4740|4746|4731|4756|4741|4746|4730|2738
1649253730000|2022-04-06 14:02:10||4730||4731||4731||4730|0
1649253740000|2022-04-06 14:02:20|4759|4732|4762|4733|4764|4733|4758|4732|100
1649253750000|2022-04-06 14:02:30|4760|4734|4762|4735|4764|4735|4755|4732|100
1649253760000|2022-04-06 14:02:40|4760|4736|4770|4738|4773|4740|4758|4736|0
1649253770000|2022-04-06 14:02:50|4769|4739|4764|4742|4769|4759|4757|4733|3266
1649253790000|2022-04-06 14:03:10|4752||4761||4770||4752||100
1649253800000|2022-04-06 14:03:20|4760|4737|4751|4737|4760|4737|4750|4730|0
1649253820000|2022-04-06 14:03:40|4750||4750||4750||4750||100
1649253840000|2022-04-06 14:04:00|4742||4754||4756||4742||500
1649253860000|2022-04-06 14:04:20|4759|4738|4761|4738|4763|4738|4759|4738|200
1649253870000|2022-04-06 14:04:30|||||||||600
1649253880000|2022-04-06 14:04:40|4760||4759||4760||4759||400
1649253900000|2022-04-06 14:05:00|4758||4753||4758||4749||0
1649253910000|2022-04-06 14:05:10|4740|4731|4761|4739|4763|4739|4740|4731|2575
1649253920000|2022-04-06 14:05:20|4760|4734|4758|4734|4760|4734|4758|4734|300
1649253930000|2022-04-06 14:05:30|4748|4735|4756|4736|4758|4737|4748|4735|450
1649253940000|2022-04-06 14:05:40||4737||4738||4738||4737|0
1649253950000|2022-04-06 14:05:50|4761|4739|4761|4740|4761|4741|4761|4739|0
1649253960000|2022-04-06 14:06:00|4758|4736|4754|4736|4758|4736|4752|4736|0
1649253970000|2022-04-06 14:06:10|4740|4740|4751|4737|4754|4740|4740|4736|782
1649253980000|2022-04-06 14:06:20|4750|4736|4750|4732|4750|4736|4750|4732|0
1649253990000|2022-04-06 14:06:30|4746|4733|4750|4737|4750|4739|4746|4732|1040
1649254000000|2022-04-06 14:06:40|4751|4742|4761|4745|4761|4745|4750|4742|953
1649254020000|2022-04-06 14:07:00|4760|4742|4760|4742|4760|4742|4760|4742|1400
1649254030000|2022-04-06 14:07:10||4743||4750||4750||4743|0
1649254040000|2022-04-06 14:07:20|4769|4752|4769|4751|4769|4752|4769|4749|150
1649254050000|2022-04-06 14:07:30||4753||4760||4760||4751|0
1649254060000|2022-04-06 14:07:40||4754||4755||4755||4754|200
1649254070000|2022-04-06 14:07:50|4768|4752|4768|4750|4768|4754|4768|4750|300
1649254080000|2022-04-06 14:08:00|4767|4747|4767|4747|4767|4747|4766|4747|220
1649254090000|2022-04-06 14:08:10|4766|4739|4749|4736|4766|4747|4749|4736|500
1649254120000|2022-04-06 14:08:40|4748|4735|4746|4735|4748|4735|4746|4735|0
1649254130000|2022-04-06 14:08:50|4748|4736|4749|4736|4749|4736|4748|4736|0
1649254140000|2022-04-06 14:09:00||4735||4735||4735||4735|0
1649254160000|2022-04-06 14:09:20||4736||4736||4736||4736|200
1649254170000|2022-04-06 14:09:30|4747|4735|4747|4737|4749|4737|4747|4735|600
1649254180000|2022-04-06 14:09:40|4746|4741|4761|4746|4764|4746|4746|4737|1615
1649254190000|2022-04-06 14:09:50|4764|4747|4768|4754|4768|4754|4761|4747|500
1649254200000|2022-04-06 14:10:00|4767|4751|4764|4751|4767|4753|4764|4750|0
1649254210000|2022-04-06 14:10:10|4769|4754|4771|4761|4774|4761|4769|4751|200
1649254220000|2022-04-06 14:10:20||4759||4761||4761||4758|200
1649254230000|2022-04-06 14:10:30||4758||4765||4768||4758|0
1649254240000|2022-04-06 14:10:40||4763||4765||4766||4763|0
1649254250000|2022-04-06 14:10:50|4777|4763|4779|4765|4780|4768|4777|4760|100
1649254260000|2022-04-06 14:11:00|4780|4766|4780|4766|4780|4766|4778|4766|0
1649254270000|2022-04-06 14:11:10|4779|4767|4779|4766|4780|4767|4775|4761|250
1649254280000|2022-04-06 14:11:20|4778|4761|4779|4760|4779|4766|4778|4760|300
1649254290000|2022-04-06 14:11:30|4778|4761|4779|4766|4780|4766|4778|4761|0
1649254300000|2022-04-06 14:11:40|4777|4758|4778|4766|4779|4766|4777|4758|0
1649254310000|2022-04-06 14:11:50|4775|4759|4774|4759|4775|4759|4774|4759|300
1649254320000|2022-04-06 14:12:00|4773||4773||4773||4773||0
1649254330000|2022-04-06 14:12:10|4772||4774||4774||4768||300
1649254340000|2022-04-06 14:12:20|4773|4760|4773|4760|4774|4760|4773|4760|100
1649254360000|2022-04-06 14:12:40|4771||4773||4773||4771||0
1649254370000|2022-04-06 14:12:50|4772|4761|4773|4760|4774|4761|4772|4760|200
1649254400000|2022-04-06 14:13:20|4774|4761|4774|4761|4774|4761|4774|4761|0
1649254410000|2022-04-06 14:13:30|4773|4762|4779|4767|4780|4767|4773|4762|1578
1649254420000|2022-04-06 14:13:40|4778|4766|4778|4766|4779|4768|4777|4766|400
1649254430000|2022-04-06 14:13:50||4770||4770||4770||4770|1000
1649254440000|2022-04-06 14:14:00|4777||4779||4780||4777||400
1649254450000|2022-04-06 14:14:10|||||||||100
1649254460000|2022-04-06 14:14:20||4771||4770||4771||4770|0
1649254470000|2022-04-06 14:14:30||4771||4771||4771||4771|110
1649254480000|2022-04-06 14:14:40|4780|4772|4784|4771|4787|4776|4780|4771|1537
1649254490000|2022-04-06 14:14:50|4785||4784||4785||4784||0
1649254500000|2022-04-06 14:15:00|4785|4772|4785|4774|4785|4774|4785|4772|0
1649254510000|2022-04-06 14:15:10|4784|4773|4784|4773|4785|4773|4784|4773|0
1649254530000|2022-04-06 14:15:30|4785|4774|4787|4777|4787|4777|4784|4774|900
1649254540000|2022-04-06 14:15:40|4793|4778|4793|4785|4793|4785|4793|4776|706
1649254570000|2022-04-06 14:16:10|4791||4793||4793||4791||385
1649254580000|2022-04-06 14:16:20|4792|4783|4787|4779|4792|4783|4787|4779|1195
1649254590000|2022-04-06 14:16:30|4788||4789||4790||4788||0
1649254600000|2022-04-06 14:16:40|4791|4780|4791|4781|4791|4781|4791|4779|0
1649254610000|2022-04-06 14:16:50|4793|4782|4793|4782|4793|4783|4793|4779|100
1649254630000|2022-04-06 14:17:10|4792|4781|4781|4770|4793|4782|4781|4770|405
1649254640000|2022-04-06 14:17:20|4777||4780||4780||4777||0
1649254650000|2022-04-06 14:17:30|4779||4778||4779||4778||100
1649254660000|2022-04-06 14:17:40|4777|4767|4768|4754|4777|4767|4766|4752|200
1649254670000|2022-04-06 14:17:50|4772|4756|4769|4754|4772|4757|4769|4752|0
1649254680000|2022-04-06 14:18:00||4755||4754||4755||4754|0
1649254690000|2022-04-06 14:18:10||4756||4756||4758||4754|0
1649254700000|2022-04-06 14:18:20||4757||4754||4757||4753|250
1649254710000|2022-04-06 14:18:30||4755||4754||4758||4754|200
1649254720000|2022-04-06 14:18:40||4756||4754||4758||4754|0
1649254730000|2022-04-06 14:18:50||4756||4762||4762||4754|200
1649254740000|2022-04-06 14:19:00|4774|4764|4779|4765|4782|4765|4774|4764|500
1649254750000|2022-04-06 14:19:10|4778|4764|4778|4764|4778|4764|4778|4764|150
1649254760000|2022-04-06 14:19:20|4784|4765|4783|4768|4792|4773|4781|4764|125
1649254770000|2022-04-06 14:19:30|4782|4764|4784|4768|4787|4771|4781|4764|0
1649254780000|2022-04-06 14:19:40||4769||4770||4770||4769|0
1649254790000|2022-04-06 14:19:50|4783|4768|4778|4766|4783|4772|4778|4766|200
1649254800000|2022-04-06 14:20:00|4777|4764|4780|4770|4782|4770|4776|4764|0
1649254820000|2022-04-06 14:20:20|4779|4764|4775|4764|4780|4764|4775|4764|2530
1649254830000|2022-04-06 14:20:30||4766||4764||4766||4764|0
1649254840000|2022-04-06 14:20:40|4778||4777||4778||4777||0
1649254850000|2022-04-06 14:20:50|4780|4766|4779|4764|4780|4767|4777|4764|0
1649254860000|2022-04-06 14:21:00|4778||4778||4778||4778||0
1649254870000|2022-04-06 14:21:10|4777||4777||4780||4774||0
1649254880000|2022-04-06 14:21:20|4776||4773||4776||4773||0
1649254890000|2022-04-06 14:21:30|4772|4760|4773|4764|4773|4764|4772|4755|472
1649254900000|2022-04-06 14:21:40||4760||4760||4760||4760|200
1649254910000|2022-04-06 14:21:50|||||||||100
1649254920000|2022-04-06 14:22:00|4778|4761|4777|4760|4778|4762|4777|4760|500
1649254930000|2022-04-06 14:22:10|4776|4761|4779|4761|4780|4762|4776|4761|0
1649254940000|2022-04-06 14:22:20|4780|4762|4779|4762|4780|4764|4779|4762|200
1649254950000|2022-04-06 14:22:30|4780|4763|4780|4764|4780|4764|4780|4762|0
1649254960000|2022-04-06 14:22:40|4779||4779||4780||4779||0
1649254970000|2022-04-06 14:22:50|4780|4765|4779|4764|4780|4766|4765|4762|725
1649254990000|2022-04-06 14:23:10|4778|4763|4775|4763|4778|4763|4775|4763|0
1649255000000|2022-04-06 14:23:20||4764||4766||4766||4764|0
1649255020000|2022-04-06 14:23:40|4774|4765|4775|4762|4775|4766|4769|4756|382
1649255040000|2022-04-06 14:24:00||4764||4763||4766||4756|0
1649255050000|2022-04-06 14:24:10||4761||4762||4767||4756|0
1649255060000|2022-04-06 14:24:20||4764||4761||4767||4761|300
1649255070000|2022-04-06 14:24:30||4763||4762||4767||4761|0
1649255090000|2022-04-06 14:24:50|4773|4756|4775|4761|4775|4762|4773|4756|100
1649255100000|2022-04-06 14:25:00||4762||4764||4764||4761|0
1649255110000|2022-04-06 14:25:10||4761||4761||4764||4761|0
1649255120000|2022-04-06 14:25:20||4758||4758||4762||4758|0
1649255130000|2022-04-06 14:25:30|4773|4753|4761|4753|4773|4754|4761|4752|0
1649255150000|2022-04-06 14:25:50|4758|4752|4759|4750|4759|4752|4756|4750|300
1649255160000|2022-04-06 14:26:00|4756|4748|4760|4750|4761|4750|4756|4748|200
1649255180000|2022-04-06 14:26:20|4759|4748|4749|4739|4759|4748|4749|4736|2891
1649255190000|2022-04-06 14:26:30||4738||4739||4739||4738|0
1649255200000|2022-04-06 14:26:40|4754|4741|4757|4742|4760|4742|4754|4741|500
1649255230000|2022-04-06 14:27:10||4743||4743||4743||4743|0
1649255240000|2022-04-06 14:27:20||4745||4742||4745||4742|0
1649255250000|2022-04-06 14:27:30|4756|4739|4756|4739|4756|4739|4756|4739|100
1649255260000|2022-04-06 14:27:40|4754|4741|4753|4739|4754|4747|4753|4739|300
1649255280000|2022-04-06 14:28:00|4751|4738|4734|4721|4751|4739|4734|4720|1123
1649255290000|2022-04-06 14:28:10|4737||4737||4737||4737||0
1649255300000|2022-04-06 14:28:20|4735|4722|4732|4722|4735|4722|4729|4721|0
1649255310000|2022-04-06 14:28:30|4731||4730||4731||4730||0
1649255320000|2022-04-06 14:28:40|4733|4723|4732|4723|4736|4724|4732|4723|0
1649255330000|2022-04-06 14:28:50|4733|4724|4741|4725|4742|4726|4733|4724|0
1649255340000|2022-04-06 14:29:00|4740|4724|4740|4730|4740|4731|4740|4723|1157
1649255350000|2022-04-06 14:29:10|4744||4738||4744||4738||100
1649255360000|2022-04-06 14:29:20|4742||4740||4742||4740||0
1649255370000|2022-04-06 14:29:30|4739||4738||4740||4738||0
1649255380000|2022-04-06 14:29:40|4737||4737||4737||4737||0
1649255390000|2022-04-06 14:29:50|4741||4738||4741||4738||0
1649255400000|2022-04-06 14:30:00|4742|4731|4741|4731|4742|4731|4741|4730|0
1649255410000|2022-04-06 14:30:10|||||||||100
1649255420000|2022-04-06 14:30:20|4742||4742||4742||4742||0
1649255430000|2022-04-06 14:30:30|4744|4732|4749|4739|4749|4740|4743|4732|400
1649255440000|2022-04-06 14:30:40||4740||4740||4740||4739|100
1649255450000|2022-04-06 14:30:50|4757|4741|4759|4747|4764|4747|4757|4741|558
1649255460000|2022-04-06 14:31:00|4776|4748|4764|4755|4776|4756|4764|4747|489
1649255470000|2022-04-06 14:31:10|4768|4756|4770|4761|4770|4761|4768|4755|0
1649255480000|2022-04-06 14:31:20||4762||4762||4762||4761|0
1649255490000|2022-04-06 14:31:30||4763||4763||4763||4763|0
1649255500000|2022-04-06 14:31:40|4780|4765|4780|4770|4780|4770|4770|4765|525
1649255520000|2022-04-06 14:32:00|4779|4767|4770|4760|4779|4767|4770|4760|100
1649255530000|2022-04-06 14:32:10|4769|4754|4761|4751|4769|4754|4761|4750|100
1649255540000|2022-04-06 14:32:20|4768||4763||4768||4763||100
1649255560000|2022-04-06 14:32:40|4762|4750|4756|4740|4762|4750|4756|4740|600
1649255570000|2022-04-06 14:32:50|4755|4737|4755|4738|4758|4739|4753|4737|0
1649255580000|2022-04-06 14:33:00|4754|4739|4752|4734|4754|4739|4752|4733|0
1649255590000|2022-04-06 14:33:10|4751||4750||4751||4750||0
1649255610000|2022-04-06 14:33:30||4730||4730||4730||4730|0
1649255620000|2022-04-06 14:33:40||4731||4728||4731||4728|0
1649255630000|2022-04-06 14:33:50|4749|4729|4748|4731|4749|4731|4748|4729|0
1649255650000|2022-04-06 14:34:10|4752|4733|4750|4734|4752|4734|4750|4733|0
1649255660000|2022-04-06 14:34:20|4752||4752||4752||4752||0
1649255670000|2022-04-06 14:34:30|4750||4749||4750||4749||0
1649255690000|2022-04-06 14:34:50||4737||4732||4737||4732|0
1649255700000|2022-04-06 14:35:00|4750|4733|4750|4737|4750|4737|4750|4733|0
1649255710000|2022-04-06 14:35:10|4749||4748||4749||4748||0
1649255720000|2022-04-06 14:35:20|4747||4747||4747||4747||0
1649255730000|2022-04-06 14:35:30|4746|4730|4742|4731|4746|4731|4742|4727|200
1649255740000|2022-04-06 14:35:40|4746|4733|4750|4737|4750|4737|4746|4731|200
1649255750000|2022-04-06 14:35:50|4749|4733|4747|4736|4750|4736|4747|4733|0
1649255760000|2022-04-06 14:36:00|4750|4735|4748|4734|4750|4740|4745|4734|100
1649255780000|2022-04-06 14:36:20|4746|4731|4737|4727|4746|4731|4737|4723|100
1649255790000|2022-04-06 14:36:30|4736|4726|4744|4734|4746|4734|4735|4724|1150
1649255800000|2022-04-06 14:36:40|4746||4746||4746||4746||150
1649255810000|2022-04-06 14:36:50|||||||||125
1649255820000|2022-04-06 14:37:00|4748||4748||4750||4748||0
1649255840000|2022-04-06 14:37:20|4747||4745||4747||4744||0
1649255850000|2022-04-06 14:37:30|4746||4746||4746||4746||100
1649255860000|2022-04-06 14:37:40|4747||4745||4749||4745||0
1649255870000|2022-04-06 14:37:50|4749||4746||4749||4745||0
1649255880000|2022-04-06 14:38:00|4750|4735|4750|4742|4750|4742|4747|4735|200
1649255890000|2022-04-06 14:38:10|4749|4741|4749|4735|4749|4741|4749|4734|300
1649255900000|2022-04-06 14:38:20|4748|4736|4749|4734|4749|4736|4748|4734|0
1649255910000|2022-04-06 14:38:30|4748|4735|4746|4736|4748|4736|4746|4735|850
1649255920000|2022-04-06 14:38:40|4747|4737|4750|4744|4750|4744|4746|4737|400
1649255930000|2022-04-06 14:38:50|4754|4745|4754|4745|4754|4745|4754|4745|1057
1649255940000|2022-04-06 14:39:00|4760|4744|4764|4749|4765|4749|4760|4744|275
1649255950000|2022-04-06 14:39:10|4763|4750|4763|4749|4763|4750|4763|4749|0
1649255960000|2022-04-06 14:39:20||4750||4750||4750||4750|0
1649255980000|2022-04-06 14:39:40|4762|4749|4762|4747|4762|4749|4762|4747|0
1649255990000|2022-04-06 14:39:50||4748||4750||4750||4747|0
1649256000000|2022-04-06 14:40:00|4758|4748|4754|4745|4758|4749|4752|4744|729
1649256010000|2022-04-06 14:40:10|4752|4744|4748|4740|4752|4744|4748|4740|800
1649256020000|2022-04-06 14:40:20|4747|4737|4746|4734|4747|4737|4746|4734|439
1649256040000|2022-04-06 14:40:40|4747|4736|4754|4742|4760|4742|4747|4736|358
1649256050000|2022-04-06 14:40:50|4753|4741|4749|4741|4753|4741|4749|4741|100
1649256060000|2022-04-06 14:41:00|4748|4737|4748|4739|4748|4739|4748|4737|100
1649256070000|2022-04-06 14:41:10|4753|4741|4761|4747|4765|4747|4753|4739|100
1649256080000|2022-04-06 14:41:20|4762|4748|4766|4754|4774|4754|4762|4748|0
1649256090000|2022-04-06 14:41:30|4770|4752|4765|4752|4770|4752|4765|4752|0
1649256100000|2022-04-06 14:41:40|4770||4764||4770||4764||100
1649256120000|2022-04-06 14:42:00|4763|4747|4760|4746|4763|4747|4760|4746|0
1649256130000|2022-04-06 14:42:10|4759||4759||4759||4759||0
1649256140000|2022-04-06 14:42:20|4760|4747|4761|4750|4763|4750|4760|4746|0
1649256150000|2022-04-06 14:42:30|4763||4763||4763||4762||0
1649256160000|2022-04-06 14:42:40|4767|4751|4770|4755|4779|4760|4767|4751|300
1649256170000|2022-04-06 14:42:50|4773|4756|4773|4762|4774|4762|4773|4756|0
1649256180000|2022-04-06 14:43:00|4772|4757|4780|4765|4780|4767|4771|4757|0
1649256190000|2022-04-06 14:43:10|4775|4764|4774|4763|4775|4764|4774|4762|0
1649256200000|2022-04-06 14:43:20|4773|4764|4777|4763|4780|4764|4773|4762|100
1649256210000|2022-04-06 14:43:30|4776||4777||4777||4776||0
1649256220000|2022-04-06 14:43:40|4776|4764|4777|4763|4777|4764|4776|4763|0
1649256230000|2022-04-06 14:43:50|4778|4764|4777|4763|4778|4764|4777|4763|200
1649256240000|2022-04-06 14:44:00|4776||4773||4776||4773||0
1649256250000|2022-04-06 14:44:10|4774||4772||4780||4772||0
1649256270000|2022-04-06 14:44:30|4777|4765|4779|4764|4780|4768|4777|4763|100
1649256290000|2022-04-06 14:44:50|4778|4765|4778|4765|4778|4765|4778|4765|0
1649256300000|2022-04-06 14:45:00|4780|4763|4780|4766|4780|4766|4777|4763|0
1649256310000|2022-04-06 14:45:10|4777|4765|4777|4765|4780|4766|4777|4765|0
1649256320000|2022-04-06 14:45:20|4780|4766|4780|4771|4780|4771|4780|4766|0
1649256330000|2022-04-06 14:45:30|4783|4774|4788|4775|4793|4776|4783|4774|100
1649256340000|2022-04-06 14:45:40|4793|4776|4792|4778|4793|4778|4791|4776|0
1649256350000|2022-04-06 14:45:50|4791|4774|4793|4777|4793|4777|4791|4774|0
1649256360000|2022-04-06 14:46:00|4792|4778|4793|4778|4793|4778|4792|4778|0
1649256380000|2022-04-06 14:46:20|4792|4779|4792|4779|4793|4780|4791|4779|0
1649256390000|2022-04-06 14:46:30|4793|4780|4793|4781|4793|4782|4792|4779|0
1649256400000|2022-04-06 14:46:40|4792|4782|4800|4788|4800|4790|4792|4782|100
1649256410000|2022-04-06 14:46:50|4799|4789|4800|4788|4800|4789|4799|4788|0
1649256420000|2022-04-06 14:47:00|4799|4789|4799|4789|4799|4789|4799|4789|0
1649256430000|2022-04-06 14:47:10||4788||4788||4788||4788|0
1649256440000|2022-04-06 14:47:20|4798|4789|4808|4795|4808|4795|4797|4789|100
1649256450000|2022-04-06 14:47:30|4809|4796|4805|4792|4812|4796|4800|4791|2548
1649256460000|2022-04-06 14:47:40|4802|4791|4802|4792|4803|4792|4800|4791|200
1649256470000|2022-04-06 14:47:50|4805|4791|4802|4791|4805|4792|4801|4791|2800
1649256480000|2022-04-06 14:48:00|4801|4788|4796|4784|4801|4788|4795|4783|400
1649256490000|2022-04-06 14:48:10|4794||4796||4796||4794||300
1649256500000|2022-04-06 14:48:20|4795||4795||4795||4795||0
1649256510000|2022-04-06 14:48:30|||||||||300
1649256520000|2022-04-06 14:48:40|4794|4781|4785|4778|4794|4781|4785|4777|1025
1649256530000|2022-04-06 14:48:50|4783|4777|4785|4775|4785|4777|4783|4775|100
1649256540000|2022-04-06 14:49:00|4784|4771|4780|4772|4784|4772|4779|4770|100
1649256550000|2022-04-06 14:49:10|4784|4773|4786|4774|4797|4782|4784|4773|500
1649256560000|2022-04-06 14:49:20||4775||4775||4776||4774|0
1649256570000|2022-04-06 14:49:30|||||||||150
1649256580000|2022-04-06 14:49:40|4790|4776|4789|4777|4790|4777|4789|4776|100
1649256590000|2022-04-06 14:49:50|4788||4788||4788||4788||0
1649256600000|2022-04-06 14:50:00|4787|4776|4787|4776|4787|4776|4787|4776|100
1649256610000|2022-04-06 14:50:10||4777||4777||4777||4777|0
1649256620000|2022-04-06 14:50:20|4790|4778|4790|4780|4793|4780|4790|4776|0
1649256630000|2022-04-06 14:50:30|4793|4781|4790|4779|4793|4781|4790|4779|0
1649256650000|2022-04-06 14:50:50|||||||||130
1649256660000|2022-04-06 14:51:00|||||||||100
1649256680000|2022-04-06 14:51:20|4788|4776|4786|4773|4788|4776|4786|4773|100
1649256700000|2022-04-06 14:51:40|4785||4785||4785||4785||0
1649256710000|2022-04-06 14:51:50|4784||4784||4784||4784||0
1649256730000|2022-04-06 14:52:10|4783|4770|4775|4767|4783|4770|4775|4767|200
1649256750000|2022-04-06 14:52:30|4774||4775||4775||4774||0
1649256760000|2022-04-06 14:52:40|4781|4768|4779|4770|4783|4773|4779|4768|400
1649256770000|2022-04-06 14:52:50|4780|4769|4780|4769|4780|4770|4780|4769|0
1649256780000|2022-04-06 14:53:00|4778|4767|4777|4767|4778|4767|4777|4767|0
1649256800000|2022-04-06 14:53:20|4776||4776||4778||4775||0
1649256810000|2022-04-06 14:53:30|4778|4769|4780|4769|4780|4769|4778|4769|100
1649256820000|2022-04-06 14:53:40|4779|4767|4780|4767|4780|4767|4779|4767|0
1649256830000|2022-04-06 14:53:50|4781|4769|4776|4767|4783|4770|4776|4767|0
1649256840000|2022-04-06 14:54:00|4777||4776||4780||4776||0
1649256850000|2022-04-06 14:54:10|4782|4768|4784|4776|4784|4776|4780|4767|0
1649256860000|2022-04-06 14:54:20|4794|4777|4799|4784|4808|4784|4793|4777|300
1649256870000|2022-04-06 14:54:30||4785||4786||4786||4785|0
1649256880000|2022-04-06 14:54:40||4785||4785||4785||4784|0
1649256890000|2022-04-06 14:54:50||4784||4781||4785||4781|0
1649256900000|2022-04-06 14:55:00||4784||4785||4785||4784|0
1649256910000|2022-04-06 14:55:10||4786||4787||4787||4786|0
1649256920000|2022-04-06 14:55:20|4801|4788|4801|4788|4801|4788|4801|4788|0
1649256940000|2022-04-06 14:55:40||4789||4789||4789||4789|0
1649256970000|2022-04-06 14:56:10|4800|4788|4799|4788|4800|4788|4799|4788|300
1649256980000|2022-04-06 14:56:20|4798||4798||4798||4798||100
1649256990000|2022-04-06 14:56:30||4786||4785||4786||4785|100
1649257000000|2022-04-06 14:56:40|4797||4797||4797||4797||100
1649257010000|2022-04-06 14:56:50|4796||4796||4796||4796||0
1649257020000|2022-04-06 14:57:00|4795|4787|4795|4787|4795|4787|4795|4787|0
1649257040000|2022-04-06 14:57:20|4793|4785|4789|4783|4793|4785|4789|4783|147
1649257050000|2022-04-06 14:57:30|4791||4790||4791||4790||0
1649257060000|2022-04-06 14:57:40|4789|4774|4782|4769|4789|4775|4782|4769|100
1649257070000|2022-04-06 14:57:50|4786|4772|4781|4769|4786|4772|4781|4765|0
1649257080000|2022-04-06 14:58:00|4782|4770|4786|4772|4789|4775|4782|4770|300
1649257100000|2022-04-06 14:58:20|4785||4781||4785||4781||0
1649257130000|2022-04-06 14:58:50|4780|4765|4776|4766|4780|4766|4776|4765|100
1649257140000|2022-04-06 14:59:00|4775|4765|4773|4765|4775|4765|4773|4765|0
1649257160000|2022-04-06 14:59:20||4766||4765||4766||4765|100
1649257170000|2022-04-06 14:59:30|4772|4761|4775|4763|4785|4765|4770|4761|1500
1649257180000|2022-04-06 14:59:40|4774|4761|4770|4761|4774|4761|4770|4761|0
1649257200000|2022-04-06 15:00:00|4769|4759|4767|4755|4769|4759|4767|4750|100
1649257210000|2022-04-06 15:00:10|4766|4756|4766|4755|4766|4757|4766|4753|0
1649257220000|2022-04-06 15:00:20|4765||4765||4765||4765||0
1649257230000|2022-04-06 15:00:30|4764||4763||4764||4763||0
1649257240000|2022-04-06 15:00:40|4767|4757|4774|4759|4782|4759|4767|4755|300
1649257250000|2022-04-06 15:00:50||4758||4759||4760||4758|100
1649257260000|2022-04-06 15:01:00||4760||4759||4760||4759|0
1649257270000|2022-04-06 15:01:10||4761||4761||4761||4761|0
1649257280000|2022-04-06 15:01:20|4779|4762|4778|4764|4779|4764|4778|4762|0
1649257300000|2022-04-06 15:01:40|||||||||100
1649257310000|2022-04-06 15:01:50|4785|4763|4782|4766|4786|4766|4782|4763|0
1649257320000|2022-04-06 15:02:00||4765||4770||4770||4765|0
1649257330000|2022-04-06 15:02:10|4786|4771|4790|4773|4790|4773|4786|4771|0
1649257350000|2022-04-06 15:02:30|4796|4775|4793|4777|4796|4777|4793|4775|0
1649257370000|2022-04-06 15:02:50|4801||4796||4801||4796||0
1649257400000|2022-04-06 15:03:20|4795|4776|4794|4776|4795|4776|4794|4776|0
1649257410000|2022-04-06 15:03:30|4793|4775|4775|4763|4793|4775|4775|4761|422
1649257450000|2022-04-06 15:04:10||4764||4765||4765||4764|100
1649257460000|2022-04-06 15:04:20|4780|4766|4780|4767|4780|4767|4780|4766|0
1649257470000|2022-04-06 15:04:30|4791|4768|4790|4773|4791|4773|4790|4768|252
1649257490000|2022-04-06 15:04:50|4794|4774|4794|4775|4794|4775|4794|4774|0
1649257510000|2022-04-06 15:05:10||4776||4777||4777||4776|0
1649257520000|2022-04-06 15:05:20||4773||4773||4773||4773|0
1649257580000|2022-04-06 15:06:20||4774||4774||4774||4774|0
1649257590000|2022-04-06 15:06:30|4793|4773|4786|4773|4793|4773|4786|4773|200
1649257600000|2022-04-06 15:06:40|4785|4770|4781|4770|4786|4770|4781|4770|200
1649257610000|2022-04-06 15:06:50|4785|4778|4784|4770|4785|4778|4784|4770|200
1649257620000|2022-04-06 15:07:00|4783||4781||4783||4781||0
1649257630000|2022-04-06 15:07:10|4780||4780||4780||4780||0
1649257640000|2022-04-06 15:07:20|4783|4776|4781|4770|4783|4776|4781|4770|300
1649257650000|2022-04-06 15:07:30|4780||4780||4780||4780||0
1649257660000|2022-04-06 15:07:40|4781||4779||4781||4779||0
1649257680000|2022-04-06 15:08:00|4782|4778|4782|4773|4782|4778|4782|4770|900
1649257710000|2022-04-06 15:08:30||4774||4775||4775||4774|0
1649257720000|2022-04-06 15:08:40|4789|4776|4792|4776|4792|4778|4788|4776|200
1649257740000|2022-04-06 15:09:00|4791|4774|4782|4765|4791|4776|4780|4761|225
1649257790000|2022-04-06 15:09:50|||||||||100
1649257800000|2022-04-06 15:10:00|4780|4761|4776|4764|4780|4764|4775|4761|300
1649257810000|2022-04-06 15:10:10||4765||4764||4765||4763|0
1649257820000|2022-04-06 15:10:20|4777|4765|4785|4772|4792|4774|4776|4764|229
1649257830000|2022-04-06 15:10:30|4784|4774|4779|4769|4784|4774|4779|4764|0
1649257840000|2022-04-06 15:10:40||4768||4768||4768||4768|0
1649257880000|2022-04-06 15:11:20||4769||4769||4769||4769|0
1649257890000|2022-04-06 15:11:30|4778|4768|4776|4765|4778|4768|4776|4765|500
1649257900000|2022-04-06 15:11:40|4775|4764|4773|4761|4775|4765|4770|4761|325
1649257910000|2022-04-06 15:11:50||4762||4762||4762||4762|0
1649257920000|2022-04-06 15:12:00|4772|4772|4771|4761|4772|4772|4771|4761|800
1649257930000|2022-04-06 15:12:10|4772|4762|4774|4765|4778|4765|4772|4762|400
1649257940000|2022-04-06 15:12:20||4761||4761||4764||4761|0
1649257950000|2022-04-06 15:12:30|||||||||170
1649257960000|2022-04-06 15:12:40|||||||||100
1649257990000|2022-04-06 15:13:10||4764||4764||4764||4764|0
1649258000000|2022-04-06 15:13:20||4761||4761||4761||4761|0
1649258030000|2022-04-06 15:13:50||4762||4762||4762||4762|0
1649258040000|2022-04-06 15:14:00|4778|4763|4774|4761|4778|4764|4774|4761|0
1649258050000|2022-04-06 15:14:10||4762||4762||4762||4762|0
1649258060000|2022-04-06 15:14:20|||||||||160
1649258070000|2022-04-06 15:14:30|4778|4763|4774|4763|4778|4763|4774|4763|0
1649258080000|2022-04-06 15:14:40|4778||4774||4778||4774||0
1649258100000|2022-04-06 15:15:00|4778|4764|4778|4764|4778|4764|4774|4763|200
1649258110000|2022-04-06 15:15:10|4776||4775||4778||4774||0
1649258120000|2022-04-06 15:15:20|4778|4765|4774|4764|4778|4765|4774|4764|0
1649258130000|2022-04-06 15:15:30||4761||4763||4764||4761|100
1649258140000|2022-04-06 15:15:40|4778|4764|4778|4764|4778|4764|4778|4764|0
1649258150000|2022-04-06 15:15:50||4765||4766||4766||4765|0
1649258160000|2022-04-06 15:16:00|4782|4767|4788|4770|4793|4771|4782|4767|0
1649258170000|2022-04-06 15:16:10||4771||4773||4773||4771|100
1649258190000|2022-04-06 15:16:30||4772||4772||4772||4772|0
1649258210000|2022-04-06 15:16:50||4773||4773||4773||4773|0
1649258220000|2022-04-06 15:17:00||4774||4775||4775||4774|0
1649258230000|2022-04-06 15:17:10||4774||4774||4774||4774|0
1649258240000|2022-04-06 15:17:20|||||||||100
1649258250000|2022-04-06 15:17:30|4792|4775|4791|4776|4792|4776|4791|4775|0
1649258260000|2022-04-06 15:17:40|4790|4774|4786|4775|4790|4775|4786|4774|0
1649258270000|2022-04-06 15:17:50|4789|4776|4790|4777|4794|4777|4789|4776|0
1649258280000|2022-04-06 15:18:00|4789|4776|4785|4776|4789|4776|4785|4776|100
1649258290000|2022-04-06 15:18:10||4774||4774||4774||4774|100
1649258300000|2022-04-06 15:18:20|||||||||100
1649258310000|2022-04-06 15:18:30|4784|4772|4784|4772|4784|4772|4784|4772|0
1649258320000|2022-04-06 15:18:40|4783|4773|4779|4771|4783|4773|4778|4771|479
1649258330000|2022-04-06 15:18:50|4778|4766|4775|4763|4778|4766|4775|4761|300
1649258340000|2022-04-06 15:19:00|4774|4761|4775|4761|4775|4761|4774|4761|0
1649258350000|2022-04-06 15:19:10|4777|4762|4776|4762|4777|4762|4776|4762|0
1649258360000|2022-04-06 15:19:20|4775|4761|4772|4761|4775|4761|4772|4761|0
1649258370000|2022-04-06 15:19:30|4778|4762|4773|4761|4783|4763|4773|4761|0
1649258380000|2022-04-06 15:19:40|4772|4762|4770|4761|4774|4762|4770|4761|0
1649258400000|2022-04-06 15:20:00|4769||4770||4770||4769||0
1649258410000|2022-04-06 15:20:10|4769|4758|4767|4758|4769|4758|4767|4756|300
1649258420000|2022-04-06 15:20:20|4766|4757|4765|4757|4766|4758|4765|4757|100
1649258430000|2022-04-06 15:20:30|4764|4758|4764|4757|4764|4758|4764|4757|0
1649258450000|2022-04-06 15:20:50|4767|4758|4769|4758|4777|4758|4767|4758|0
1649258460000|2022-04-06 15:21:00|4768|4759|4770|4760|4773|4760|4768|4759|0
1649258470000|2022-04-06 15:21:10|4769|4758|4769|4758|4769|4758|4768|4757|0
1649258480000|2022-04-06 15:21:20|4768||4769||4770||4768||0
1649258490000|2022-04-06 15:21:30|4773|4759|4772|4760|4773|4760|4771|4759|0
1649258500000|2022-04-06 15:21:40|4771|4759|4775|4758|4775|4759|4768|4756|0
1649258510000|2022-04-06 15:21:50|4774|4759|4771|4760|4774|4760|4771|4759|0
1649258520000|2022-04-06 15:22:00|4772||4772||4772||4771||0
1649258530000|2022-04-06 15:22:10|4771||4770||4772||4770||0
1649258540000|2022-04-06 15:22:20|4772|4761|4773|4763|4777|4767|4770|4760|200
1649258550000|2022-04-06 15:22:30|4775|4764|4776|4765|4778|4765|4775|4764|0
1649258560000|2022-04-06 15:22:40||4766||4766||4766||4766|0
1649258570000|2022-04-06 15:22:50|4778|4767|4781|4771|4781|4771|4778|4767|300
1649258580000|2022-04-06 15:23:00|4786|4775|4789|4777|4792|4778|4786|4775|473
1649258590000|2022-04-06 15:23:10|4788||4788||4788||4788||0
1649258610000|2022-04-06 15:23:30|4789|4779|4793|4779|4794|4783|4789|4777|0
1649258620000|2022-04-06 15:23:40||4780||4782||4782||4780|0
1649258630000|2022-04-06 15:23:50|4792|4781|4792|4778|4792|4781|4792|4778|0
1649258640000|2022-04-06 15:24:00|4791|4779|4790|4778|4791|4779|4790|4778|0
1649258650000|2022-04-06 15:24:10|4789|4777|4787|4770|4789|4777|4787|4768|200
1649258660000|2022-04-06 15:24:20|4786|4768|4783|4767|4786|4769|4782|4767|0
1649258670000|2022-04-06 15:24:30|4782||4781||4782||4781||0
1649258680000|2022-04-06 15:24:40|4780||4778||4780||4778||0
1649258690000|2022-04-06 15:24:50|4777||4779||4780||4776||0
1649258700000|2022-04-06 15:25:00|4778||4777||4778||4777||0
1649258720000|2022-04-06 15:25:20|4776||4777||4778||4775||0
1649258730000|2022-04-06 15:25:30|4776||4775||4776||4775||0
1649258740000|2022-04-06 15:25:40|4774|4763|4769|4759|4774|4763|4765|4755|300
1649258750000|2022-04-06 15:25:50|4768|4757|4770|4760|4770|4760|4767|4757|0
1649258760000|2022-04-06 15:26:00|4769|4758|4769|4758|4770|4758|4768|4758|0
1649258770000|2022-04-06 15:26:10|4768|4755|4770|4758|4770|4758|4766|4755|0
1649258780000|2022-04-06 15:26:20|4769||4771||4780||4769||0
1649258790000|2022-04-06 15:26:30|4770||4769||4770||4769||0
1649258800000|2022-04-06 15:26:40|4770||4770||4770||4770||0
1649258830000|2022-04-06 15:27:10|4769||4768||4769||4766||0
1649258840000|2022-04-06 15:27:20|4766||4766||4766||4766||0
1649258860000|2022-04-06 15:27:40|4765||4766||4766||4765||0
1649258870000|2022-04-06 15:27:50|4765||4764||4765||4764||0
1649258880000|2022-04-06 15:28:00|4768||4767||4768||4767||100
1649258890000|2022-04-06 15:28:10|4766||4765||4767||4764||0
1649258900000|2022-04-06 15:28:20|4764||4764||4764||4764||0
1649258920000|2022-04-06 15:28:40|4763|4757|4762|4754|4763|4757|4762|4754|311
1649258930000|2022-04-06 15:28:50|4761|4755|4760|4754|4761|4755|4760|4754|0
1649258940000|2022-04-06 15:29:00|4762|4755|4762|4754|4762|4755|4762|4754|0
1649258950000|2022-04-06 15:29:10|4764|4755|4764|4756|4764|4756|4763|4755|0
1649258960000|2022-04-06 15:29:20|4763||4762||4763||4762||0
1649258970000|2022-04-06 15:29:30|4761|4754|4759|4754|4764|4755|4759|4754|201
1649258980000|2022-04-06 15:29:40|4761|4755|4765|4756|4766|4756|4761|4755|0
1649258990000|2022-04-06 15:29:50|4764|4752|4764|4755|4770|4755|4762|4751|0
1649259000000|2022-04-06 15:30:00|4763|4751|4760|4751|4763|4751|4760|4751|0
1649259020000|2022-04-06 15:30:20|4761||4760||4761||4760||0
1649259030000|2022-04-06 15:30:30||4755||4755||4755||4755|0
1649259040000|2022-04-06 15:30:40|4763|4752|4768|4759|4770|4759|4762|4752|500
1649259060000|2022-04-06 15:31:00|4770||4767||4770||4767||0
1649259070000|2022-04-06 15:31:10|4770||4767||4770||4767||0
1649259080000|2022-04-06 15:31:20|4766|4756|4762|4755|4767|4756|4762|4755|100
1649259090000|2022-04-06 15:31:30|4768|4754|4762|4755|4768|4755|4760|4754|0
1649259100000|2022-04-06 15:31:40|4763||4768||4770||4763||0
1649259110000|2022-04-06 15:31:50||4757||4758||4758||4755|0
1649259120000|2022-04-06 15:32:00||4757||4758||4758||4757|0
1649259130000|2022-04-06 15:32:10|4770|4760|4778|4767|4778|4767|4768|4760|1678
1649259140000|2022-04-06 15:32:20||4768||4767||4768||4767|0
1649259150000|2022-04-06 15:32:30|4777|4760|4778|4760|4778|4767|4777|4760|0
1649259160000|2022-04-06 15:32:40||4761||4762||4763||4761|0
1649259170000|2022-04-06 15:32:50||4763||4763||4763||4763|0
1649259180000|2022-04-06 15:33:00||4764||4765||4765||4764|0
1649259200000|2022-04-06 15:33:20||4764||4764||4764||4764|0
1649259220000|2022-04-06 15:33:40||4765||4766||4766||4764|0
1649259230000|2022-04-06 15:33:50||4767||4767||4767||4766|0
1649259240000|2022-04-06 15:34:00||4768||4766||4768||4766|0
1649259260000|2022-04-06 15:34:20|4783|4767|4786|4773|4792|4773|4783|4766|306
1649259270000|2022-04-06 15:34:30|4785|4774|4785|4771|4785|4774|4785|4770|0
1649259300000|2022-04-06 15:35:00|4786||4786||4786||4786||0
1649259320000|2022-04-06 15:35:20|4785|4772|4785|4771|4786|4773|4785|4770|0
1649259330000|2022-04-06 15:35:30|||||||||100
1649259340000|2022-04-06 15:35:40|4784||4784||4784||4784||0
1649259350000|2022-04-06 15:35:50|4789||4785||4789||4785||0
1649259360000|2022-04-06 15:36:00|4783|4770|4780|4767|4783|4770|4780|4767|0
1649259380000|2022-04-06 15:36:20|4779|4768|4779|4768|4779|4768|4779|4768|100
1649259390000|2022-04-06 15:36:30||4765||4765||4765||4765|0
1649259420000|2022-04-06 15:37:00||4766||4766||4767||4766|0
1649259430000|2022-04-06 15:37:10|4780|4765|4779|4767|4780|4767|4779|4765|0
1649259440000|2022-04-06 15:37:20|4780|4768|4780|4769|4780|4770|4780|4768|0
1649259450000|2022-04-06 15:37:30|4779|4768|4779|4768|4779|4768|4779|4765|200
1649259460000|2022-04-06 15:37:40||4766||4767||4767||4766|0
1649259470000|2022-04-06 15:37:50|4780||4780||4780||4779||0
1649259480000|2022-04-06 15:38:00|4779|4765|4780|4767|4783|4767|4778|4765|500
1649259490000|2022-04-06 15:38:10|4779|4765|4778|4767|4779|4767|4778|4765|0
1649259500000|2022-04-06 15:38:20|4777|4765|4777|4767|4777|4767|4777|4765|0
1649259510000|2022-04-06 15:38:30|4778|4771|4778|4768|4778|4772|4776|4767|600
1649259540000|2022-04-06 15:39:00|||||||||100
1649259550000|2022-04-06 15:39:10||4765||4765||4765||4765|0
1649259570000|2022-04-06 15:39:30||4766||4766||4766||4766|0
1649259580000|2022-04-06 15:39:40||4767||4767||4767||4767|0
1649259590000|2022-04-06 15:39:50||4766||4765||4766||4765|0
1649259600000|2022-04-06 15:40:00||4766||4768||4768||4766|0
1649259610000|2022-04-06 15:40:10|4783|4769|4791|4777|4793|4777|4783|4769|400
1649259620000|2022-04-06 15:40:20|4790||4790||4790||4789||0
1649259630000|2022-04-06 15:40:30|4789|4773|4790|4777|4790|4778|4789|4773|0
1649259640000|2022-04-06 15:40:40||4778||4779||4780||4777|0
1649259650000|2022-04-06 15:40:50||4780||4782||4783||4780|160
1649259660000|2022-04-06 15:41:00||4783||4782||4783||4782|0
1649259670000|2022-04-06 15:41:10||4778||4777||4778||4775|1600
1649259720000|2022-04-06 15:42:00||4778||4778||4778||4777|0
1649259740000|2022-04-06 15:42:20||4779||4778||4779||4778|0
1649259760000|2022-04-06 15:42:40|4794|4779|4794|4784|4794|4784|4794|4778|300
1649259770000|2022-04-06 15:42:50|4798|4785|4800|4786|4800|4786|4798|4785|0
1649259780000|2022-04-06 15:43:00|4799|4784|4800|4786|4800|4786|4799|4784|0
1649259800000|2022-04-06 15:43:20||4787||4788||4788||4787|0
1649259810000|2022-04-06 15:43:30|4801|4790|4801|4792|4801|4800|4801|4790|2000
1649259820000|2022-04-06 15:43:40||4788||4790||4790||4788|0
1649259830000|2022-04-06 15:43:50||4791||4791||4792||4790|0
1649259840000|2022-04-06 15:44:00||4792||4792||4792||4792|0
1649259860000|2022-04-06 15:44:20||4793||4793||4793||4793|0
1649259870000|2022-04-06 15:44:30||4792||4792||4792||4792|0
1649259880000|2022-04-06 15:44:40|4808|4793|4808|4795|4808|4795|4807|4793|625
1649259890000|2022-04-06 15:44:50|4807|4794|4807|4794|4808|4794|4807|4794|1100
1649259900000|2022-04-06 15:45:00||4795||4795||4795||4794|100
1649259910000|2022-04-06 15:45:10|4806|4796|4806|4797|4806|4797|4806|4795|1971
1649259920000|2022-04-06 15:45:20|4805|4796|4804|4793|4805|4796|4802|4793|400
1649259930000|2022-04-06 15:45:30|4803|4792|4803|4792|4803|4792|4803|4792|0
1649259940000|2022-04-06 15:45:40|4802|4791|4797|4786|4802|4791|4797|4786|100
1649259970000|2022-04-06 15:46:10|4796|4783|4792|4776|4796|4783|4792|4776|201
1649259980000|2022-04-06 15:46:20|4791|4779|4791|4777|4791|4781|4791|4776|200
1649259990000|2022-04-06 15:46:30|4790||4790||4790||4790||0
1649260000000|2022-04-06 15:46:40|4789||4789||4789||4789||0
1649260010000|2022-04-06 15:46:50|4790||4790||4790||4790||0
1649260030000|2022-04-06 15:47:10||4778||4777||4778||4777|2215
1649260060000|2022-04-06 15:47:40||4778||4777||4778||4777|200
1649260070000|2022-04-06 15:47:50||4778||4777||4778||4777|0
1649260080000|2022-04-06 15:48:00||4778||4778||4778||4777|0
1649260120000|2022-04-06 15:48:40|4794|4779|4794|4782|4794|4782|4794|4779|437
1649260130000|2022-04-06 15:48:50||4783||4783||4783||4783|0
1649260140000|2022-04-06 15:49:00|4799|4784|4801|4789|4801|4792|4799|4783|300
1649260150000|2022-04-06 15:49:10|4806|4790|4811|4796|4811|4797|4806|4790|500
1649260160000|2022-04-06 15:49:20||4797||4798||4798||4797|0
1649260170000|2022-04-06 15:49:30|4818|4799|4818|4805|4819|4805|4817|4799|0
1649260200000|2022-04-06 15:50:00||4801||4801||4805||4801|200
1649260210000|2022-04-06 15:50:10||4802||4803||4803||4802|0
1649260220000|2022-04-06 15:50:20|4819|4804|4819|4806|4819|4806|4819|4804|0
1649260230000|2022-04-06 15:50:30|4818||4817||4818||4817||200
1649260240000|2022-04-06 15:50:40||4805||4804||4805||4802|0
1649260260000|2022-04-06 15:51:00|4816|4802|4815|4802|4816|4802|4815|4802|550
1649260270000|2022-04-06 15:51:10|4814||4813||4814||4813||0
1649260280000|2022-04-06 15:51:20|4817||4813||4817||4813||100
1649260290000|2022-04-06 15:51:30|4812|4799|4808|4798|4812|4799|4808|4798|595
1649260310000|2022-04-06 15:51:50|4807|4795|4807|4794|4814|4795|4803|4792|300
1649260320000|2022-04-06 15:52:00|4806||4805||4806||4805||100
1649260330000|2022-04-06 15:52:10|4804|4791|4800|4789|4804|4791|4800|4789|700
1649260340000|2022-04-06 15:52:20|4799|4788|4797|4786|4799|4788|4797|4786|0
1649260350000|2022-04-06 15:52:30||4783||4783||4783||4783|0
1649260360000|2022-04-06 15:52:40|4796|4784|4795|4784|4796|4784|4795|4784|100
1649260370000|2022-04-06 15:52:50|4798|4785|4797|4785|4799|4785|4797|4784|0
1649260380000|2022-04-06 15:53:00||4786||4786||4786||4786|0
1649260390000|2022-04-06 15:53:10|4800|4787|4808|4795|4810|4795|4800|4787|1200
1649260400000|2022-04-06 15:53:20|4814|4796|4814|4800|4814|4801|4814|4796|200
1649260410000|2022-04-06 15:53:30|4813||4812||4813||4812||200
1649260440000|2022-04-06 15:54:00|4809|4798|4816|4802|4817|4802|4809|4798|1000
1649260470000|2022-04-06 15:54:30|4813|4801|4811|4800|4814|4802|4811|4797|200
1649260480000|2022-04-06 15:54:40|||||||||100
1649260500000|2022-04-06 15:55:00|4810|4796|4811|4799|4812|4799|4807|4796|689
1649260510000|2022-04-06 15:55:10|4810|4797|4809|4796|4810|4797|4809|4796|0
1649260520000|2022-04-06 15:55:20|4807|4793|4798|4786|4807|4793|4798|4784|200
1649260530000|2022-04-06 15:55:30|4797|4784|4793|4780|4797|4784|4793|4780|0
1649260540000|2022-04-06 15:55:40||4784||4784||4784||4784|100
1649260550000|2022-04-06 15:55:50|4792|4780|4797|4786|4797|4786|4792|4780|0
1649260560000|2022-04-06 15:56:00|4798|4787|4803|4788|4807|4788|4798|4787|0
1649260570000|2022-04-06 15:56:10|4802|4789|4802|4790|4802|4790|4802|4789|300
1649260580000|2022-04-06 15:56:20|4801||4801||4801||4801||0
1649260590000|2022-04-06 15:56:30|4800||4798||4800||4798||0
1649260600000|2022-04-06 15:56:40|4797|4788|4796|4786|4797|4788|4795|4785|0
1649260610000|2022-04-06 15:56:50|4800|4790|4798|4790|4800|4790|4798|4790|100
1649260630000|2022-04-06 15:57:10|4797||4796||4797||4796||0
1649260640000|2022-04-06 15:57:20|4795|4786|4795|4785|4795|4786|4795|4785|1109
1649260650000|2022-04-06 15:57:30|4800|4786|4798|4786|4800|4786|4798|4785|0
1649260660000|2022-04-06 15:57:40|4797|4785|4797|4786|4797|4786|4797|4785|0
1649260690000|2022-04-06 15:58:10|4800|4787|4799|4788|4809|4788|4799|4786|0
1649260700000|2022-04-06 15:58:20||4785||4786||4786||4785|200
1649260710000|2022-04-06 15:58:30|4804|4787|4801|4788|4804|4788|4801|4787|400
1649260730000|2022-04-06 15:58:50|4804|4789|4799|4786|4804|4789|4799|4786|0
1649260750000|2022-04-06 15:59:10|||||||||100
1649260760000|2022-04-06 15:59:20|4804||4799||4804||4799||0
1649260780000|2022-04-06 15:59:40|4804|4787|4803|4787|4804|4787|4803|4787|100
1649260790000|2022-04-06 15:59:50|4802|4788|4800|4787|4802|4788|4800|4787|0
1649260800000|2022-04-06 16:00:00|4804|4788|4804|4789|4804|4789|4803|4787|0
1649260810000|2022-04-06 16:00:10|4803||4803||4804||4801||100
1649260820000|2022-04-06 16:00:20|4801|4788|4801|4785|4804|4788|4799|4785|100
1649260830000|2022-04-06 16:00:30|4800|4786|4799|4786|4800|4786|4799|4786|100
1649260840000|2022-04-06 16:00:40|4804|4787|4799|4786|4804|4787|4799|4786|0
1649260850000|2022-04-06 16:00:50|4804|4787|4803|4787|4804|4787|4803|4786|0
1649260860000|2022-04-06 16:01:00|4802||4801||4804||4799||0
1649260870000|2022-04-06 16:01:10|4800||4799||4800||4799||0
1649260910000|2022-04-06 16:01:50|4804|4788|4800|4788|4804|4788|4800|4788|0
1649260920000|2022-04-06 16:02:00|4799|4787|4799|4788|4799|4788|4799|4787|0
1649260930000|2022-04-06 16:02:10|4804||4802||4804||4802||0
1649260940000|2022-04-06 16:02:20|4801||4801||4801||4801||200
1649260980000|2022-04-06 16:03:00|4804|4789|4805|4792|4806|4792|4803|4789|500
1649260990000|2022-04-06 16:03:10||4791||4792||4792||4791|0
1649261010000|2022-04-06 16:03:30|4804|4791|4803|4791|4804|4791|4803|4791|0
1649261030000|2022-04-06 16:03:50|4809|4792|4806|4792|4809|4792|4803|4792|0
1649261040000|2022-04-06 16:04:00|4803|4791|4804|4791|4806|4791|4803|4791|0
1649261050000|2022-04-06 16:04:10|4803|4792|4802|4791|4803|4792|4802|4791|0
1649261060000|2022-04-06 16:04:20|4807|4792|4806|4792|4807|4792|4806|4792|100
1649261070000|2022-04-06 16:04:30|4805|4793|4806|4794|4807|4794|4804|4793|500
1649261080000|2022-04-06 16:04:40||4793||4792||4793||4792|0
1649261090000|2022-04-06 16:04:50||4793||4793||4793||4793|0
1649261100000|2022-04-06 16:05:00|4805|4792|4804|4790|4806|4792|4802|4788|0
1649261110000|2022-04-06 16:05:10|4809|4791|4808|4794|4809|4794|4808|4791|0
1649261120000|2022-04-06 16:05:20|4807|4795|4806|4796|4807|4797|4806|4795|100
1649261140000|2022-04-06 16:05:40|4810|4798|4810|4797|4810|4802|4810|4796|700
1649261150000|2022-04-06 16:05:50|4809|4798|4806|4797|4809|4798|4806|4797|100
1649261160000|2022-04-06 16:06:00|4808||4806||4809||4806||0
1649261170000|2022-04-06 16:06:10|4805||4806||4806||4805||0
1649261180000|2022-04-06 16:06:20|4805||4806||4806||4805||100
1649261190000|2022-04-06 16:06:30|4805||4805||4805||4805||0
1649261200000|2022-04-06 16:06:40|4806||4805||4806||4805||0
1649261210000|2022-04-06 16:06:50|4804||4804||4806||4801||1002
1649261220000|2022-04-06 16:07:00|4803|4794|4801|4790|4805|4794|4798|4785|400
1649261230000|2022-04-06 16:07:10|4800||4800||4800||4800||0
1649261240000|2022-04-06 16:07:20|4801|4791|4804|4792|4804|4792|4801|4791|0
1649261250000|2022-04-06 16:07:30||4793||4794||4794||4793|0
1649261260000|2022-04-06 16:07:40||4795||4795||4795||4795|0
1649261270000|2022-04-06 16:07:50|||||||||475
1649261280000|2022-04-06 16:08:00|4805|4797|4813|4799|4817|4799|4805|4797|704
1649261290000|2022-04-06 16:08:10|4812|4800|4806|4796|4812|4800|4806|4796|6559
1649261300000|2022-04-06 16:08:20|4805|4799|4803|4792|4805|4799|4803|4791|300
1649261320000|2022-04-06 16:08:40|4804|4797|4804|4797|4806|4797|4804|4797|0
1649261330000|2022-04-06 16:08:50|4800|4793|4800|4790|4800|4793|4800|4790|200
1649261340000|2022-04-06 16:09:00|4799||4798||4799||4798||0
1649261350000|2022-04-06 16:09:10|4799||4797||4799||4797||0
1649261360000|2022-04-06 16:09:20|4796||4796||4796||4796||0
1649261370000|2022-04-06 16:09:30|4795|4786|4793|4786|4795|4786|4793|4785|300
1649261380000|2022-04-06 16:09:40|4799|4785|4795|4786|4799|4786|4795|4785|0
1649261390000|2022-04-06 16:09:50|4796||4795||4796||4795||0
1649261400000|2022-04-06 16:10:00|4796|4787|4795|4785|4805|4787|4795|4785|0
1649261420000|2022-04-06 16:10:20|4796||4799||4800||4795||0
1649261430000|2022-04-06 16:10:30||4787||4787||4787||4787|0
1649261450000|2022-04-06 16:10:50||4785||4785||4785||4785|0
1649261460000|2022-04-06 16:11:00|4798||4796||4798||4796||0
1649261480000|2022-04-06 16:11:20|4801||4799||4801||4798||0
1649261490000|2022-04-06 16:11:30|4804|4786|4799|4785|4804|4786|4799|4785|0
1649261500000|2022-04-06 16:11:40|4798|4787|4798|4787|4798|4787|4798|4787|0
1649261510000|2022-04-06 16:11:50|4797||4797||4797||4797||0
1649261520000|2022-04-06 16:12:00|4796|4785|4794|4786|4796|4787|4792|4785|1403
1649261540000|2022-04-06 16:12:20|4795|4789|4801|4788|4806|4790|4794|4787|400
1649261550000|2022-04-06 16:12:30|4800|4789|4798|4789|4800|4789|4798|4789|0
1649261560000|2022-04-06 16:12:40||4790||4791||4791||4790|300
1649261570000|2022-04-06 16:12:50||4792||4792||4792||4791|300
1649261580000|2022-04-06 16:13:00|4796|4790|4790|4780|4796|4790|4789|4780|1952
1649261590000|2022-04-06 16:13:10||4781||4781||4781||4781|100
1649261620000|2022-04-06 16:13:40|||||||||100
1649261630000|2022-04-06 16:13:50|4793||4790||4806||4790||100
1649261650000|2022-04-06 16:14:10|4797|4782|4800|4784|4806|4785|4797|4782|950
1649261660000|2022-04-06 16:14:20||4785||4784||4785||4784|0
1649261670000|2022-04-06 16:14:30|4795|4785|4795|4785|4795|4785|4795|4785|0
1649261690000|2022-04-06 16:14:50||4786||4786||4787||4786|0
1649261700000|2022-04-06 16:15:00|4798|4784|4798|4784|4798|4784|4798|4784|200
1649261720000|2022-04-06 16:15:20|||||||||121
1649261730000|2022-04-06 16:15:30|4793||4797||4798||4793||0
1649261740000|2022-04-06 16:15:40|4793|4780|4789|4780|4793|4780|4789|4780|300
1649261780000|2022-04-06 16:16:20|4788||4788||4788||4788||0
1649261850000|2022-04-06 16:17:30||4781||4780||4781||4780|0
1649261860000|2022-04-06 16:17:40|4791|4781|4789|4780|4792|4781|4789|4780|0
1649261880000|2022-04-06 16:18:00|4788||4786||4788||4786||0
1649261900000|2022-04-06 16:18:20|4788||4787||4788||4787||100
1649261910000|2022-04-06 16:18:30|4786||4786||4786||4786||0
1649261920000|2022-04-06 16:18:40|4787||4787||4787||4787||300
1649261930000|2022-04-06 16:18:50|4786||4786||4786||4786||0
1649261950000|2022-04-06 16:19:10|4785||4787||4787||4785||799
1649261960000|2022-04-06 16:19:20|4791||4789||4791||4788||0
1649261980000|2022-04-06 16:19:40|4788||4787||4788||4785||500
1649261990000|2022-04-06 16:19:50|4788||4789||4795||4788||200
1649262000000|2022-04-06 16:20:00|4788||4785||4788||4785||0
1649262010000|2022-04-06 16:20:10|4786||4786||4786||4786||200
1649262020000|2022-04-06 16:20:20|4785||4785||4786||4785||150
1649262030000|2022-04-06 16:20:30|4786||4785||4786||4785||0
1649262040000|2022-04-06 16:20:40|4784||4784||4784||4783||0
1649262050000|2022-04-06 16:20:50|4789||4784||4789||4784||0
1649262060000|2022-04-06 16:21:00|4783|4776|4779|4775|4783|4777|4779|4775|442
1649262070000|2022-04-06 16:21:10|4793|4776|4786|4776|4793|4776|4786|4776|100
1649262090000|2022-04-06 16:21:30|4790||4784||4790||4784||0
1649262100000|2022-04-06 16:21:40|4783||4784||4784||4782||100
1649262110000|2022-04-06 16:21:50|4783|4775|4782|4775|4783|4775|4778|4775|600
1649262120000|2022-04-06 16:22:00|4787||4784||4787||4783||0
1649262130000|2022-04-06 16:22:10|4782||4784||4787||4782||0
1649262140000|2022-04-06 16:22:20|4787||4787||4796||4787||100
1649262150000|2022-04-06 16:22:30|4786|4776|4787|4776|4787|4776|4786|4776|0
1649262170000|2022-04-06 16:22:50|4795|4777|4797|4777|4800|4777|4795|4776|0
1649262200000|2022-04-06 16:23:20|4796|4776|4792|4777|4796|4777|4792|4776|0
1649262210000|2022-04-06 16:23:30||4776||4776||4776||4776|0
1649262220000|2022-04-06 16:23:40|||||||||100
1649262250000|2022-04-06 16:24:10|4791|4777|4790|4777|4791|4777|4790|4777|0
1649262260000|2022-04-06 16:24:20|4791|4778|4792|4779|4794|4779|4791|4778|0
1649262270000|2022-04-06 16:24:30|4793|4780|4793|4780|4798|4780|4793|4780|0
1649262280000|2022-04-06 16:24:40|4794||4794||4794||4793||0
1649262300000|2022-04-06 16:25:00|4795|4781|4799|4781|4799|4781|4793|4781|0
1649262310000|2022-04-06 16:25:10|4802|4782|4800|4784|4803|4784|4800|4782|0
1649262320000|2022-04-06 16:25:20||4783||4783||4783||4783|0
1649262330000|2022-04-06 16:25:30|||||||||100
1649262350000|2022-04-06 16:25:50||4784||4784||4784||4784|0
1649262360000|2022-04-06 16:26:00||4783||4783||4784||4783|0
1649262400000|2022-04-06 16:26:40|4799|4780|4794|4778|4799|4780|4794|4778|200
1649262430000|2022-04-06 16:27:10|4793||4791||4793||4791||0
1649262440000|2022-04-06 16:27:20||4779||4778||4780||4778|0
1649262450000|2022-04-06 16:27:30||4779||4779||4779||4779|0
1649262460000|2022-04-06 16:27:40|4784|4780|4795|4779|4796|4781|4784|4778|300
1649262470000|2022-04-06 16:27:50|||||||||100
1649262480000|2022-04-06 16:28:00|4786||4786||4786||4786||0
1649262490000|2022-04-06 16:28:10|||||||||100
1649262500000|2022-04-06 16:28:20|4785|4775|4785|4776|4785|4776|4785|4775|300
1649262520000|2022-04-06 16:28:40||4777||4776||4777||4776|0
1649262550000|2022-04-06 16:29:10|4784|4775|4784|4775|4784|4775|4784|4775|100
1649262560000|2022-04-06 16:29:20|4783||4782||4783||4782||100
1649262580000|2022-04-06 16:29:40|4778||4782||4782||4778||100
1649262610000|2022-04-06 16:30:10|4781|4773|4780|4771|4781|4773|4780|4771|100
1649262620000|2022-04-06 16:30:20|4779||4778||4779||4778||0
1649262630000|2022-04-06 16:30:30|4783|4767|4783|4769|4789|4770|4783|4765|0
1649262640000|2022-04-06 16:30:40|4782||4781||4782||4781||0
1649262660000|2022-04-06 16:31:00||4767||4769||4769||4765|0
1649262670000|2022-04-06 16:31:10|4783|4770|4783|4772|4783|4772|4783|4770|0
1649262680000|2022-04-06 16:31:20|4787|4773|4787|4775|4787|4775|4787|4773|0
1649262690000|2022-04-06 16:31:30||4776||4775||4776||4775|0
1649262700000|2022-04-06 16:31:40||4776||4775||4776||4775|0
1649262720000|2022-04-06 16:32:00|||||||||100
1649262730000|2022-04-06 16:32:10|4785|4769|4780|4769|4785|4769|4779|4769|300
1649262740000|2022-04-06 16:32:20|4781|4770|4781|4772|4784|4772|4781|4770|0
1649262750000|2022-04-06 16:32:30|4783||4783||4783||4783||0
1649262760000|2022-04-06 16:32:40|4782|4773|4784|4774|4785|4774|4782|4772|0
1649262770000|2022-04-06 16:32:50|4785|4775|4786|4775|4787|4775|4785|4775|0
1649262780000|2022-04-06 16:33:00|4785||4784||4785||4784||0
1649262800000|2022-04-06 16:33:20|4786||4784||4786||4784||100
1649262810000|2022-04-06 16:33:30|4783||4783||4783||4783||0
1649262820000|2022-04-06 16:33:40|4782||4782||4782||4782||0
1649262830000|2022-04-06 16:33:50|4785||4783||4785||4783||0
1649262850000|2022-04-06 16:34:10|4785|4776|4787|4776|4788|4776|4785|4776|100
1649262860000|2022-04-06 16:34:20|4788||4788||4788||4788||0
1649262870000|2022-04-06 16:34:30|4792||4789||4792||4789||0
1649262880000|2022-04-06 16:34:40|4788||4787||4788||4787||0
1649262890000|2022-04-06 16:34:50|4788||4791||4792||4787||0
1649262900000|2022-04-06 16:35:00|4790||4788||4790||4788||0
1649262920000|2022-04-06 16:35:20|4787||4786||4787||4786||0
1649262930000|2022-04-06 16:35:30|4785||4785||4786||4784||0
1649262940000|2022-04-06 16:35:40|4784||4785||4786||4783||0
1649262950000|2022-04-06 16:35:50|4784||4784||4784||4784||0
1649262970000|2022-04-06 16:36:10|4786||4785||4787||4785||0
1649262980000|2022-04-06 16:36:20|4787||4786||4787||4786||0
1649263000000|2022-04-06 16:36:40|4785||4785||4785||4785||0
1649263010000|2022-04-06 16:36:50|4786|4777|4787|4777|4787|4778|4786|4776|0
1649263020000|2022-04-06 16:37:00|4790|4780|4788|4778|4790|4780|4786|4777|0
1649263030000|2022-04-06 16:37:10|4787||4787||4787||4787||0
1649263040000|2022-04-06 16:37:20|4789|4779|4787|4780|4790|4787|4785|4779|201
1649263080000|2022-04-06 16:38:00|4786||4786||4787||4786||0
1649263090000|2022-04-06 16:38:10|4785|4778|4785|4776|4790|4778|4780|4776|1409
1649263100000|2022-04-06 16:38:20|||||||||100
1649263130000|2022-04-06 16:38:50|4783|4774|4780|4769|4783|4774|4779|4769|300
1649263140000|2022-04-06 16:39:00|4779||4779||4779||4779||0
1649263150000|2022-04-06 16:39:10|||||||||265
1649263170000|2022-04-06 16:39:30||4770||4771||4771||4770|0
1649263210000|2022-04-06 16:40:10|||||||||100
1649263220000|2022-04-06 16:40:20||4770||4769||4770||4769|0
1649263230000|2022-04-06 16:40:30||4771||4770||4771||4770|0
1649263250000|2022-04-06 16:40:50||4769||4769||4772||4769|0
1649263260000|2022-04-06 16:41:00|4782|4770|4791|4778|4792|4778|4782|4769|600
1649263280000|2022-04-06 16:41:20||4779||4780||4780||4779|0
1649263380000|2022-04-06 16:43:00|4790||4791||4791||4790||0
1649263390000|2022-04-06 16:43:10|4790|4779|4790|4778|4790|4779|4790|4778|255
1649263400000|2022-04-06 16:43:20|4789||4789||4789||4789||0
1649263410000|2022-04-06 16:43:30|4788|4769|4782|4769|4788|4769|4782|4769|300
1649263420000|2022-04-06 16:43:40|4781|4770|4781|4770|4781|4770|4781|4769|0
1649263440000|2022-04-06 16:44:00|4780|4769|4777|4769|4780|4769|4777|4769|0
1649263450000|2022-04-06 16:44:10|4775|4760|4774|4761|4775|4761|4774|4760|0
1649263480000|2022-04-06 16:44:40|||||||||100
1649263500000|2022-04-06 16:45:00|4777|4763|4777|4767|4777|4767|4777|4760|0
1649263510000|2022-04-06 16:45:10||4768||4768||4768||4768|0
1649263530000|2022-04-06 16:45:30||4761||4761||4761||4761|0
1649263540000|2022-04-06 16:45:40||4762||4762||4762||4761|100
1649263550000|2022-04-06 16:45:50||4764||4764||4764||4764|0
1649263650000|2022-04-06 16:47:30||4766||4768||4769||4764|100
1649263700000|2022-04-06 16:48:20||4769||4769||4769||4769|0
1649263720000|2022-04-06 16:48:40||4768||4768||4768||4768|0
1649263730000|2022-04-06 16:48:50||4769||4770||4770||4768|0
1649263760000|2022-04-06 16:49:20||4771||4770||4771||4770|0
1649263770000|2022-04-06 16:49:30|4782|4771|4786|4773|4789|4774|4782|4771|400
1649263780000|2022-04-06 16:49:40|4785|4772|4784|4770|4785|4772|4784|4768|0
1649263790000|2022-04-06 16:49:50||4771||4773||4773||4771|0
1649263800000|2022-04-06 16:50:00||4772||4770||4772||4770|0
1649263820000|2022-04-06 16:50:20|4782|4768|4773|4762|4782|4768|4773|4760|310
1649263830000|2022-04-06 16:50:30|4772||4772||4772||4772||0
1649263860000|2022-04-06 16:51:00|4774|4763|4774|4764|4774|4764|4774|4763|0
1649263870000|2022-04-06 16:51:10||4765||4765||4765||4765|0
1649263880000|2022-04-06 16:51:20|4786|4766|4784|4770|4786|4770|4783|4766|150
1649263900000|2022-04-06 16:51:40|4783|4768|4782|4769|4783|4769|4782|4768|0
1649263950000|2022-04-06 16:52:30|4781||4780||4781||4780||0
1649263960000|2022-04-06 16:52:40|4779||4779||4779||4779||0
1649263970000|2022-04-06 16:52:50|4781||4784||4787||4780||0
1649264000000|2022-04-06 16:53:20|4783|4770|4783|4769|4783|4770|4783|4769|0
1649264010000|2022-04-06 16:53:30||4770||4770||4771||4770|0
1649264030000|2022-04-06 16:53:50||4769||4769||4769||4769|0
1649264060000|2022-04-06 16:54:20|4782|4768|4781|4762|4782|4768|4781|4762|200
1649264070000|2022-04-06 16:54:30||4763||4764||4764||4763|0
1649264090000|2022-04-06 16:54:50||4765||4765||4765||4765|0
1649264100000|2022-04-06 16:55:00||4766||4766||4766||4766|0
1649264120000|2022-04-06 16:55:20|4780|4765|4780|4766|4780|4766|4780|4765|0
1649264130000|2022-04-06 16:55:30||4767||4767||4767||4767|100
1649264140000|2022-04-06 16:55:40||4765||4765||4765||4765|0
1649264150000|2022-04-06 16:55:50|4779||4779||4779||4779||0
1649264160000|2022-04-06 16:56:00|4778||4776||4778||4776||0
1649264170000|2022-04-06 16:56:10|4775||4775||4775||4775||0
1649264220000|2022-04-06 16:57:00|4776||4776||4776||4776||0
1649264230000|2022-04-06 16:57:10|4780||4780||4788||4780||0
1649264250000|2022-04-06 16:57:30|4779||4777||4780||4777||0
1649264260000|2022-04-06 16:57:40|4772||4772||4772||4772||0
1649264340000|2022-04-06 16:59:00|||||||||100
1649264370000|2022-04-06 16:59:30||4764||4764||4764||4764|100
1649264440000|2022-04-06 17:00:40|4773|4766|4782|4767|4783|4773|4773|4764|700
1649264450000|2022-04-06 17:00:50|4781|4768|4780|4768|4781|4768|4780|4768|0
1649264470000|2022-04-06 17:01:10||4770||4770||4770||4770|0
1649264480000|2022-04-06 17:01:20|4781||4781||4781||4781||0
1649264490000|2022-04-06 17:01:30|4785|4771|4784|4771|4785|4771|4784|4771|0
1649264500000|2022-04-06 17:01:40||4770||4770||4771||4770|100
1649264520000|2022-04-06 17:02:00|4783|4769|4779|4762|4783|4769|4779|4762|1000
1649264530000|2022-04-06 17:02:10||4763||4765||4765||4763|0
1649264540000|2022-04-06 17:02:20||4766||4765||4766||4764|0
1649264550000|2022-04-06 17:02:30||4764||4765||4765||4764|0
1649264600000|2022-04-06 17:03:20||4770||4770||4771||4770|0
1649264670000|2022-04-06 17:04:30||4771||4770||4777||4770|446
1649264680000|2022-04-06 17:04:40||4771||4771||4771||4770|0
1649264690000|2022-04-06 17:04:50||4773||4771||4773||4771|0
1649264700000|2022-04-06 17:05:00||4772||4772||4772||4772|0
1649264750000|2022-04-06 17:05:50|4784|4773|4788|4774|4788|4774|4784|4773|220
1649264770000|2022-04-06 17:06:10||4775||4775||4775||4775|0
1649264780000|2022-04-06 17:06:20||4776||4776||4776||4776|0
1649264800000|2022-04-06 17:06:40||4777||4778||4778||4776|0
1649264810000|2022-04-06 17:06:50||4779||4779||4779||4779|0
1649264830000|2022-04-06 17:07:10||4780||4781||4781||4780|200
1649264860000|2022-04-06 17:07:40|4787|4780|4787|4779|4787|4780|4787|4779|100
1649264880000|2022-04-06 17:08:00|4786|4773|4781|4771|4786|4773|4781|4771|324
1649264920000|2022-04-06 17:08:40|||||||||1000
1649264940000|2022-04-06 17:09:00|4780||4780||4780||4780||1000
1649264960000|2022-04-06 17:09:20|4786|4772|4782|4772|4786|4772|4782|4772|0
1649264970000|2022-04-06 17:09:30|||||||||136
1649265000000|2022-04-06 17:10:00|4786|4773|4786|4773|4788|4774|4786|4772|0
1649265010000|2022-04-06 17:10:10||4774||4773||4774||4773|0
1649265020000|2022-04-06 17:10:20||4774||4774||4774||4773|0
1649265030000|2022-04-06 17:10:30|4788|4776|4788|4776|4788|4777|4788|4776|0
1649265080000|2022-04-06 17:11:20|4787||4787||4787||4787||0
1649265110000|2022-04-06 17:11:50|||||||||400
1649265120000|2022-04-06 17:12:00|4788|4780|4788|4780|4788|4780|4788|4780|0
1649265170000|2022-04-06 17:12:50|4789|4782|4793|4781|4793|4783|4789|4780|1636
1649265180000|2022-04-06 17:13:00|4792|4780|4792|4781|4792|4781|4792|4780|0
1649265200000|2022-04-06 17:13:20|4791|4782|4791|4781|4791|4782|4791|4781|0
1649265210000|2022-04-06 17:13:30|4790||4791||4793||4790||0
1649265230000|2022-04-06 17:13:50|4790||4788||4790||4788||200
1649265240000|2022-04-06 17:14:00|4793|4780|4786|4780|4793|4781|4786|4780|100
1649265250000|2022-04-06 17:14:10|4787|4778|4780|4774|4791|4778|4780|4774|200
1649265260000|2022-04-06 17:14:20|4781||4781||4781||4781||0
1649265270000|2022-04-06 17:14:30|4780|4773|4779|4771|4780|4773|4779|4771|502
1649265280000|2022-04-06 17:14:40|4778||4778||4778||4778||0
1649265290000|2022-04-06 17:14:50|4779||4778||4779||4778||0
1649265300000|2022-04-06 17:15:00|4777||4776||4777||4776||0
1649265310000|2022-04-06 17:15:10|4779||4778||4779||4778||0
1649265320000|2022-04-06 17:15:20|4779||4779||4779||4779||0
1649265330000|2022-04-06 17:15:30|4780|4772|4782|4774|4783|4774|4780|4772|0
1649265340000|2022-04-06 17:15:40|4783|4775|4784|4775|4788|4775|4783|4775|193
1649265350000|2022-04-06 17:15:50|4787|4776|4784|4775|4787|4776|4784|4775|0
1649265360000|2022-04-06 17:16:00|4785|4776|4786|4777|4788|4777|4785|4776|0
1649265370000|2022-04-06 17:16:10|4787|4778|4791|4781|4791|4788|4787|4778|736
1649265380000|2022-04-06 17:16:20||4782||4782||4782||4782|0
1649265390000|2022-04-06 17:16:30||4783||4783||4783||4783|0
1649265400000|2022-04-06 17:16:40||4782||4787||4787||4782|100
1649265410000|2022-04-06 17:16:50|4790|4782|4793|4782|4793|4791|4790|4781|1200
1649265420000|2022-04-06 17:17:00|4792|4783|4792|4784|4793|4790|4791|4782|950
1649265430000|2022-04-06 17:17:10|4791|4785|4792|4785|4792|4785|4791|4785|0
1649265440000|2022-04-06 17:17:20|4793||4793||4793||4793||150
1649265450000|2022-04-06 17:17:30|4795|4786|4797|4789|4797|4790|4795|4785|600
1649265490000|2022-04-06 17:18:10|4799|4792|4807|4800|4807|4800|4799|4792|1000
1649265500000|2022-04-06 17:18:20|4809|4802|4813|4806|4813|4806|4809|4802|400
1649265510000|2022-04-06 17:18:30||4808||4806||4808||4806|0
1649265520000|2022-04-06 17:18:40||4809||4809||4809||4809|0
1649265530000|2022-04-06 17:18:50|4818|4810|4819|4811|4819|4811|4818|4810|200
1649265540000|2022-04-06 17:19:00|4818|4807|4815|4807|4818|4807|4815|4807|986
1649265550000|2022-04-06 17:19:10|4816|4809|4816|4809|4816|4809|4816|4809|0
1649265560000|2022-04-06 17:19:20|4818||4818||4818||4818||0
1649265580000|2022-04-06 17:19:40|4819|4813|4819|4809|4819|4813|4819|4809|0
1649265590000|2022-04-06 17:19:50||4812||4813||4813||4812|0
1649265620000|2022-04-06 17:20:20|4820|4814|4819|4813|4822|4814|4819|4813|0
1649265640000|2022-04-06 17:20:40|4818|4811|4819|4812|4819|4812|4816|4811|500
1649265650000|2022-04-06 17:20:50|4822|4813|4822|4813|4822|4813|4822|4813|200
1649265660000|2022-04-06 17:21:00||4814||4814||4814||4814|100
1649265670000|2022-04-06 17:21:10||4815||4815||4815||4815|0
1649265690000|2022-04-06 17:21:30|4821|4814|4821|4814|4821|4814|4821|4813|0
1649265700000|2022-04-06 17:21:40||4811||4811||4811||4811|0
1649265720000|2022-04-06 17:22:00||4812||4811||4812||4811|0
1649265740000|2022-04-06 17:22:20||4812||4812||4812||4811|0
1649265760000|2022-04-06 17:22:40|4820||4822||4822||4816||400
1649265770000|2022-04-06 17:22:50|4821|4810|4821|4810|4821|4810|4821|4810|0
1649265780000|2022-04-06 17:23:00|4820|4808|4820|4808|4820|4808|4820|4808|0
1649265800000|2022-04-06 17:23:20||4809||4810||4810||4809|0
1649265810000|2022-04-06 17:23:30|4819||4820||4820||4819||0
1649265820000|2022-04-06 17:23:40|4819||4819||4820||4819||0
1649265830000|2022-04-06 17:23:50|4820|4811|4821|4812|4821|4812|4819|4811|0
1649265840000|2022-04-06 17:24:00|4822|4815|4825|4816|4825|4817|4822|4813|300
1649265860000|2022-04-06 17:24:20|4823|4811|4823|4811|4823|4813|4823|4811|0
1649265870000|2022-04-06 17:24:30||4812||4811||4812||4811|0
1649265890000|2022-04-06 17:24:50||4810||4809||4810||4809|0
1649265900000|2022-04-06 17:25:00||4810||4811||4812||4809|0
1649265910000|2022-04-06 17:25:10|4822||4822||4822||4822||0
1649265930000|2022-04-06 17:25:30||4813||4813||4814||4813|0
1649265940000|2022-04-06 17:25:40|4820|4811|4820|4808|4820|4811|4820|4808|0
1649265970000|2022-04-06 17:26:10||4807||4807||4807||4807|0
1649266020000|2022-04-06 17:27:00|4819||4819||4819||4819||0
1649266040000|2022-04-06 17:27:20||4808||4808||4808||4808|0
1649266070000|2022-04-06 17:27:50||4806||4806||4807||4806|0
1649266080000|2022-04-06 17:28:00||4807||4808||4809||4806|0
1649266090000|2022-04-06 17:28:10||4809||4811||4811||4809|100
1649266100000|2022-04-06 17:28:20|||||||||100
1649266110000|2022-04-06 17:28:30||4812||4812||4812||4812|0
1649266120000|2022-04-06 17:28:40|4823|4813|4824|4817|4824|4817|4823|4813|300
1649266130000|2022-04-06 17:28:50|4823|4816|4822|4816|4823|4816|4822|4812|100
1649266140000|2022-04-06 17:29:00|4820|4812|4815|4806|4820|4813|4815|4801|700
1649266160000|2022-04-06 17:29:20|4820|4807|4818|4809|4820|4809|4818|4806|0
1649266170000|2022-04-06 17:29:30||4810||4810||4810||4810|100
1649266180000|2022-04-06 17:29:40||4811||4811||4811||4811|0
1649266190000|2022-04-06 17:29:50|4819|4806|4825|4816|4825|4816|4817|4806|900
1649266210000|2022-04-06 17:30:10|4823||4823||4823||4823||0
1649266220000|2022-04-06 17:30:20|4822||4825||4825||4822||0
1649266230000|2022-04-06 17:30:30|4823|4817|4825|4816|4825|4818|4823|4816|0
1649266240000|2022-04-06 17:30:40||4812||4812||4812||4812|0
1649266250000|2022-04-06 17:30:50|4824|4813|4824|4813|4824|4813|4824|4813|300
1649266260000|2022-04-06 17:31:00|4823|4811|4823|4811|4823|4811|4823|4811|0
1649266320000|2022-04-06 17:32:00|4821|4810|4818|4805|4821|4810|4818|4802|0
1649266330000|2022-04-06 17:32:10||4803||4808||4808||4803|0
1649266340000|2022-04-06 17:32:20||4809||4810||4810||4809|100
1649266350000|2022-04-06 17:32:30||4811||4811||4811||4811|0
1649266360000|2022-04-06 17:32:40||4810||4810||4811||4810|0
1649266380000|2022-04-06 17:33:00|4821|4811|4824|4814|4825|4814|4821|4810|100
1649266390000|2022-04-06 17:33:10||4815||4815||4815||4815|0
1649266400000|2022-04-06 17:33:20|4825|4816|4835|4823|4835|4823|4825|4816|400
1649266410000|2022-04-06 17:33:30||4824||4825||4825||4824|0
1649266420000|2022-04-06 17:33:40|4839|4826|4844|4826|4844|4826|4839|4826|500
1649266430000|2022-04-06 17:33:50|4843||4843||4843||4843||0
1649266440000|2022-04-06 17:34:00|4842|4825|4836|4825|4842|4825|4836|4825|1100
1649266450000|2022-04-06 17:34:10|4837|4826|4835|4825|4839|4829|4835|4825|197
1649266470000|2022-04-06 17:34:30|4834|4820|4829|4818|4834|4820|4829|4818|100
1649266480000|2022-04-06 17:34:40|4831|4819|4831|4820|4831|4820|4831|4819|0
1649266490000|2022-04-06 17:34:50||4821||4821||4821||4821|0
1649266500000|2022-04-06 17:35:00|4835|4822|4830|4820|4836|4822|4830|4820|0
1649266510000|2022-04-06 17:35:10|4829||4828||4829||4828||0
1649266520000|2022-04-06 17:35:20|4827|4818|4822|4814|4827|4818|4822|4814|100
1649266530000|2022-04-06 17:35:30|4823||4823||4823||4823||0
1649266540000|2022-04-06 17:35:40|4822||4822||4822||4822||0
1649266550000|2022-04-06 17:35:50|4823||4823||4823||4823||0
1649266560000|2022-04-06 17:36:00|4822|4815|4828|4814|4828|4815|4822|4814|100
1649266570000|2022-04-06 17:36:10|4827||4826||4827||4826||0
1649266580000|2022-04-06 17:36:20|4825|4815|4825|4815|4825|4815|4825|4815|0
1649266590000|2022-04-06 17:36:30|4826|4816|4830|4820|4831|4820|4826|4816|400
1649266600000|2022-04-06 17:36:40|4829|4817|4829|4818|4837|4818|4829|4814|0
1649266610000|2022-04-06 17:36:50|4828||4828||4828||4828||0
1649266620000|2022-04-06 17:37:00|4827|4817|4828|4818|4828|4818|4826|4817|0
1649266630000|2022-04-06 17:37:10|4826|4817|4827|4818|4828|4818|4826|4817|0
1649266640000|2022-04-06 17:37:20|4833||4828||4833||4828||0
1649266650000|2022-04-06 17:37:30|4829|4819|4833|4820|4834|4820|4829|4819|0
1649266660000|2022-04-06 17:37:40|4832|4821|4834|4820|4837|4821|4831|4820|0
1649266670000|2022-04-06 17:37:50|4835|4821|4838|4825|4838|4825|4835|4821|100
1649266680000|2022-04-06 17:38:00|4837|4826|4839|4826|4842|4826|4837|4826|0
1649266690000|2022-04-06 17:38:10|4842|4827|4839|4827|4842|4827|4839|4827|0
1649266700000|2022-04-06 17:38:20|4840||4839||4840||4839||0
1649266720000|2022-04-06 17:38:40||4828||4828||4828||4828|0
1649266730000|2022-04-06 17:38:50|4844|4829|4845|4829|4849|4829|4844|4829|0
1649266750000|2022-04-06 17:39:10||4830||4829||4830||4829|0
1649266760000|2022-04-06 17:39:20|4844||4844||4844||4844||0
1649266800000|2022-04-06 17:40:00|4847|4830|4849|4832|4849|4832|4847|4830|0
1649266820000|2022-04-06 17:40:20|4848|4833|4849|4834|4849|4834|4848|4833|0
1649266830000|2022-04-06 17:40:30||4835||4836||4836||4835|0
1649266840000|2022-04-06 17:40:40||4837||4837||4837||4837|0
1649266850000|2022-04-06 17:40:50||4838||4839||4839||4838|0
1649266860000|2022-04-06 17:41:00|4850|4840|4857|4847|4860|4849|4850|4840|1099
1649266870000|2022-04-06 17:41:10|4860|4842|4860|4849|4860|4849|4859|4842|0
1649266880000|2022-04-06 17:41:20||4844||4848||4848||4844|0
1649266890000|2022-04-06 17:41:30||4849||4852||4852||4847|0
1649266900000|2022-04-06 17:41:40||4853||4853||4853||4853|0
1649266910000|2022-04-06 17:41:50|4865|4856|4865|4853|4865|4857|4865|4853|100
1649266920000|2022-04-06 17:42:00||4854||4854||4854||4854|0
1649266950000|2022-04-06 17:42:30|4863|4853|4859|4850|4863|4853|4857|4849|774
1649266960000|2022-04-06 17:42:40|4862||4862||4862||4862||0
1649266980000|2022-04-06 17:43:00|4863|4851|4868|4854|4868|4854|4863|4851|0
1649267000000|2022-04-06 17:43:20||4855||4856||4856||4854|0
1649267030000|2022-04-06 17:43:50||4855||4855||4855||4855|100
1649267040000|2022-04-06 17:44:00||4856||4856||4857||4855|100
1649267050000|2022-04-06 17:44:10|4877|4857|4871|4857|4877|4857|4871|4857|0
1649267060000|2022-04-06 17:44:20|4874|4858|4873|4858|4874|4858|4873|4858|0
1649267070000|2022-04-06 17:44:30||4859||4859||4859||4858|0
1649267100000|2022-04-06 17:45:00|4872|4861|4872|4861|4872|4861|4872|4861|0
1649267120000|2022-04-06 17:45:20|||||||||100
1649267140000|2022-04-06 17:45:40|||||||||100
1649267150000|2022-04-06 17:45:50|4871||4871||4871||4871||0
1649267160000|2022-04-06 17:46:00|4876|4862|4880|4870|4880|4870|4875|4862|2479
1649267170000|2022-04-06 17:46:10|||||||||200
1649267180000|2022-04-06 17:46:20||4871||4871||4871||4871|0
1649267190000|2022-04-06 17:46:30|4881|4872|4886|4875|4888|4876|4881|4872|0
1649267200000|2022-04-06 17:46:40||4877||4876||4877||4876|0
1649267210000|2022-04-06 17:46:50|4885||4884||4885||4884||0
1649267220000|2022-04-06 17:47:00|4883|4873|4880|4872|4883|4873|4880|4872|100
1649267240000|2022-04-06 17:47:20|4882||4881||4882||4881||0
1649267250000|2022-04-06 17:47:30|4882|4871|4883|4873|4886|4873|4882|4871|0
1649267260000|2022-04-06 17:47:40||4874||4874||4874||4874|0
1649267280000|2022-04-06 17:48:00|4885|4875|4884|4875|4885|4875|4884|4875|100
1649267290000|2022-04-06 17:48:10|4885|4876|4891|4882|4891|4884|4885|4876|1325
1649267300000|2022-04-06 17:48:20|4890|4878|4886|4878|4890|4878|4886|4878|200
1649267310000|2022-04-06 17:48:30||4883||4875||4883||4873|150
1649267320000|2022-04-06 17:48:40|4885||4884||4886||4884||0
1649267330000|2022-04-06 17:48:50|4887||4886||4887||4886||100
1649267340000|2022-04-06 17:49:00|4888|4876|4890|4878|4891|4878|4888|4876|330
1649267350000|2022-04-06 17:49:10|4888|4885|4890|4881|4890|4885|4888|4878|200
1649267360000|2022-04-06 17:49:20|4891||4891||4891||4891||0
1649267380000|2022-04-06 17:49:40||4882||4883||4883||4882|0
1649267430000|2022-04-06 17:50:30|4889|4882|4889|4881|4891|4882|4885|4878|400
1649267440000|2022-04-06 17:50:40|4888||4888||4888||4888||0
1649267450000|2022-04-06 17:50:50|4887|4878|4888|4878|4888|4881|4885|4878|200
1649267460000|2022-04-06 17:51:00|4887|4879|4890|4879|4891|4879|4887|4878|0
1649267470000|2022-04-06 17:51:10|4891|4881|4896|4881|4900|4887|4891|4880|800
1649267480000|2022-04-06 17:51:20|4895|4882|4895|4883|4896|4884|4895|4882|0
1649267520000|2022-04-06 17:52:00|4891|4878|4890|4881|4891|4881|4889|4878|400
1649267530000|2022-04-06 17:52:10|4891|4884|4896|4884|4898|4885|4891|4884|300
1649267560000|2022-04-06 17:52:40||4885||4886||4886||4885|0
1649267580000|2022-04-06 17:53:00||4880||4883||4883||4880|0
1649267590000|2022-04-06 17:53:10||4884||4884||4884||4884|0
1649267600000|2022-04-06 17:53:20||4883||4883||4883||4883|0
1649267610000|2022-04-06 17:53:30|4895|4880|4886|4873|4895|4880|4884|4873|500
1649267620000|2022-04-06 17:53:40|4885|4876|4884|4876|4890|4876|4884|4876|0
1649267630000|2022-04-06 17:53:50|4885||4885||4885||4885||0
1649267640000|2022-04-06 17:54:00|4884|4873|4884|4877|4884|4877|4884|4873|0
1649267660000|2022-04-06 17:54:20|4885|4879|4890|4879|4897|4880|4885|4878|200
1649267740000|2022-04-06 17:55:40|||||||||200
1649267750000|2022-04-06 17:55:50|||||||||100
1649267780000|2022-04-06 17:56:20||4873||4873||4873||4873|100
1649267790000|2022-04-06 17:56:30|||||||||200
1649267840000|2022-04-06 17:57:20|||||||||250
1649267860000|2022-04-06 17:57:40|||||||||300
1649267950000|2022-04-06 17:59:10||4877||4877||4877||4877|100
1649267990000|2022-04-06 17:59:50|||||||||200
1649268000000|2022-04-06 18:00:00|4886|4873|4884|4858|4890|4873|4884|4858|416
1649268010000|2022-04-06 18:00:10|4883|4857|4889|4865|4889|4874|4883|4851|723
1649268030000|2022-04-06 18:00:30|4886|4855|4886|4859|4889|4865|4884|4855|0
1649268040000|2022-04-06 18:00:40||4860||4871||4872||4860|100
1649268050000|2022-04-06 18:00:50|4889|4873|4887|4863|4900|4881|4881|4859|300
1649268060000|2022-04-06 18:01:00|4886|4852|4877|4852|4886|4854|4877|4852|0
1649268070000|2022-04-06 18:01:10|4882|4854|4895|4873|4897|4873|4882|4852|400
1649268080000|2022-04-06 18:01:20|4900|4874|4900|4881|4900|4881|4900|4874|0
1649268090000|2022-04-06 18:01:30|4899|4882|4899|4885|4900|4886|4899|4879|100
1649268100000|2022-04-06 18:01:40|4898|4880|4899|4880|4900|4880|4898|4880|100
1649268110000|2022-04-06 18:01:50|4900|4881|4900|4886|4900|4886|4900|4881|0
1649268120000|2022-04-06 18:02:00|4905|4887|4908|4898|4908|4905|4905|4887|1505
1649268130000|2022-04-06 18:02:10|4915|4899|4914|4896|4915|4902|4914|4893|225
1649268140000|2022-04-06 18:02:20|4915|4903|4919|4906|4919|4907|4915|4895|300
1649268150000|2022-04-06 18:02:30|4918||4918||4918||4918||0
1649268160000|2022-04-06 18:02:40|4917|4901|4918|4897|4919|4901|4914|4897|101
1649268170000|2022-04-06 18:02:50|4916||4918||4919||4915||0
1649268180000|2022-04-06 18:03:00|4917|4898|4918|4898|4919|4898|4915|4898|0
1649268190000|2022-04-06 18:03:10|4917|4899|4918|4899|4919|4899|4915|4899|0
1649268200000|2022-04-06 18:03:20|4916|4894|4917|4895|4919|4895|4913|4894|0
1649268210000|2022-04-06 18:03:30|4916||4916||4919||4914||0
1649268220000|2022-04-06 18:03:40|4915|4892|4914|4893|4915|4895|4914|4892|0
1649268230000|2022-04-06 18:03:50||4894||4894||4894||4894|0
1649268240000|2022-04-06 18:04:00||4895||4895||4895||4895|0
1649268270000|2022-04-06 18:04:30|||||||||100
1649268280000|2022-04-06 18:04:40|4913||4908||4913||4908||400
1649268290000|2022-04-06 18:04:50|4909|4896|4917|4902|4919|4902|4909|4896|636
1649268300000|2022-04-06 18:05:00|4916|4897|4915|4897|4916|4897|4915|4897|100
1649268320000|2022-04-06 18:05:20||4898||4898||4898||4898|0
1649268330000|2022-04-06 18:05:30|4914|4894|4913|4894|4914|4894|4913|4894|405
1649268340000|2022-04-06 18:05:40|4911||4909||4911||4908||0
1649268360000|2022-04-06 18:06:00|4908|4891|4901|4880|4908|4891|4897|4879|827
1649268370000|2022-04-06 18:06:10|4903|4881|4915|4887|4916|4887|4901|4881|0
1649268380000|2022-04-06 18:06:20|4904|4888|4915|4895|4916|4895|4903|4888|0
1649268390000|2022-04-06 18:06:30||4896||4896||4896||4896|0
1649268420000|2022-04-06 18:07:00|4914|4888|4895|4878|4914|4888|4895|4878|200
1649268430000|2022-04-06 18:07:10|4894|4868|4889|4867|4894|4868|4889|4860|0
1649268440000|2022-04-06 18:07:20|4888||4883||4888||4883||0
1649268450000|2022-04-06 18:07:30|4882||4883||4896||4881||0
1649268470000|2022-04-06 18:07:50|4892|4868|4886|4868|4892|4868|4886|4868|0
1649268480000|2022-04-06 18:08:00|4894|4869|4880|4862|4894|4869|4880|4862|0
1649268490000|2022-04-06 18:08:10|4879|4861|4880|4858|4880|4861|4874|4853|0
1649268500000|2022-04-06 18:08:20|4873||4871||4880||4871||0
1649268510000|2022-04-06 18:08:30|4870|4851|4878|4851|4879|4858|4865|4850|200
1649268520000|2022-04-06 18:08:40||4852||4857||4857||4852|0
1649268530000|2022-04-06 18:08:50||4858||4858||4858||4858|100
1649268540000|2022-04-06 18:09:00|4877|4859|4884|4863|4887|4863|4876|4854|100
1649268550000|2022-04-06 18:09:10|4876|4853|4864|4850|4876|4854|4861|4850|2300
1649268560000|2022-04-06 18:09:20|4863||4863||4863||4863||0
1649268570000|2022-04-06 18:09:30|4862||4858||4862||4858||100
1649268580000|2022-04-06 18:09:40|4866||4866||4866||4858||100
1649268590000|2022-04-06 18:09:50|4865||4862||4875||4861||200
1649268600000|2022-04-06 18:10:00|4861||4855||4868||4855||100
1649268610000|2022-04-06 18:10:10|4854|4843|4859|4841|4860|4843|4852|4835|200
1649268620000|2022-04-06 18:10:20|4858|4842|4856|4844|4858|4844|4856|4842|0
1649268630000|2022-04-06 18:10:30|4855||4855||4855||4855||0
1649268650000|2022-04-06 18:10:50|4860|4850|4861|4850|4868|4850|4858|4850|0
1649268660000|2022-04-06 18:11:00|4860|4841|4852|4840|4860|4841|4851|4840|600
1649268670000|2022-04-06 18:11:10|4851|4838|4848|4838|4851|4838|4848|4838|0
1649268680000|2022-04-06 18:11:20|4846|4836|4845|4833|4849|4836|4839|4831|450
1649268690000|2022-04-06 18:11:30|4856|4834|4860|4841|4865|4842|4852|4834|700
1649268700000|2022-04-06 18:11:40|4859|4842|4851|4838|4859|4843|4851|4838|0
1649268710000|2022-04-06 18:11:50|4840|4839|4850|4836|4851|4839|4840|4836|842
1649268720000|2022-04-06 18:12:00|4849|4837|4849|4833|4849|4837|4849|4832|0
1649268730000|2022-04-06 18:12:10||4836||4839||4839||4832|100
1649268740000|2022-04-06 18:12:20|4865|4840|4862|4842|4872|4846|4858|4840|500
1649268750000|2022-04-06 18:12:30|4861|4843|4861|4843|4861|4843|4861|4843|0
1649268760000|2022-04-06 18:12:40|4860|4842|4850|4838|4860|4842|4850|4838|376
1649268770000|2022-04-06 18:12:50|4849|4829|4845|4832|4849|4832|4844|4826|100
1649268780000|2022-04-06 18:13:00|4844||4844||4844||4844||200
1649268790000|2022-04-06 18:13:10||4833||4833||4833||4833|0
1649268800000|2022-04-06 18:13:20||4834||4834||4834||4834|0
1649268820000|2022-04-06 18:13:40|4848|4835|4862|4839|4866|4839|4848|4835|300
1649268830000|2022-04-06 18:13:50|4860||4862||4862||4849||200
1649268840000|2022-04-06 18:14:00|4860|4836|4852|4830|4862|4836|4846|4827|0
1649268850000|2022-04-06 18:14:10|4851|4827|4842|4828|4851|4828|4839|4825|200
1649268860000|2022-04-06 18:14:20|4841||4839||4841||4839||0
1649268870000|2022-04-06 18:14:30|4838|4825|4833|4818|4841|4825|4832|4814|831
1649268890000|2022-04-06 18:14:50|4832|4819|4832|4820|4833|4820|4832|4819|0
1649268900000|2022-04-06 18:15:00|4830|4817|4828|4813|4830|4817|4828|4812|0
1649268910000|2022-04-06 18:15:10|4827||4825||4827||4825||100
1649268920000|2022-04-06 18:15:20|||||||||100
1649268930000|2022-04-06 18:15:30|4824||4824||4824||4824||140
1649268940000|2022-04-06 18:15:40|4823||4823||4823||4823||0
1649268950000|2022-04-06 18:15:50|4822|4804|4819|4805|4822|4805|4819|4804|100
1649268960000|2022-04-06 18:16:00|4818|4803|4816|4803|4818|4803|4816|4803|0
1649268970000|2022-04-06 18:16:10|4820|4800|4813|4801|4820|4801|4812|4800|200
1649269000000|2022-04-06 18:16:40|4817||4813||4817||4813||0
1649269010000|2022-04-06 18:16:50|4819|4803|4819|4806|4820|4807|4818|4801|0
1649269020000|2022-04-06 18:17:00|4814|4801|4816|4806|4818|4811|4807|4801|1137
1649269030000|2022-04-06 18:17:10|4820|4801|4814|4801|4820|4801|4813|4801|100
1649269040000|2022-04-06 18:17:20||4803||4801||4803||4801|0
1649269050000|2022-04-06 18:17:30|4816|4802|4820|4806|4820|4806|4816|4801|0
1649269060000|2022-04-06 18:17:40||4807||4808||4808||4806|0
1649269070000|2022-04-06 18:17:50|4821|4806|4826|4809|4827|4809|4821|4806|0
1649269090000|2022-04-06 18:18:10||4804||4806||4806||4804|100
1649269100000|2022-04-06 18:18:20||4807||4807||4808||4803|0
1649269110000|2022-04-06 18:18:30|4825|4809|4823|4808|4825|4810|4823|4805|100
1649269120000|2022-04-06 18:18:40|4825|4809|4824|4810|4825|4812|4824|4809|0
1649269130000|2022-04-06 18:18:50|4822|4807|4817|4807|4822|4814|4816|4803|991
1649269140000|2022-04-06 18:19:00|4822|4809|4816|4808|4822|4809|4816|4807|0
1649269150000|2022-04-06 18:19:10|4815|4806|4812|4803|4815|4807|4812|4801|500
1649269170000|2022-04-06 18:19:30|4822|4806|4822|4807|4822|4807|4822|4806|1100
1649269180000|2022-04-06 18:19:40|4821|4806|4821|4805|4821|4807|4820|4803|0
1649269190000|2022-04-06 18:19:50|4822|4807|4822|4809|4822|4809|4822|4807|0
1649269200000|2022-04-06 18:20:00||4810||4811||4811||4803|200
1649269210000|2022-04-06 18:20:10|4821|4807|4817|4803|4821|4808|4817|4800|0
1649269220000|2022-04-06 18:20:20|4818|4804|4821|4805|4821|4808|4818|4804|0
1649269230000|2022-04-06 18:20:30|4826|4807|4821|4808|4826|4809|4821|4805|0
1649269240000|2022-04-06 18:20:40|4826|4809|4822|4809|4826|4811|4822|4806|100
1649269250000|2022-04-06 18:20:50||4806||4806||4807||4804|100
1649269260000|2022-04-06 18:21:00|4823|4807|4823|4810|4823|4810|4823|4807|0
1649269270000|2022-04-06 18:21:10|4831|4811|4826|4813|4831|4813|4826|4811|100
1649269280000|2022-04-06 18:21:20||4814||4814||4815||4813|0
1649269290000|2022-04-06 18:21:30|4828|4815|4828|4815|4828|4815|4828|4815|0
1649269310000|2022-04-06 18:21:50||4816||4816||4816||4816|0
1649269320000|2022-04-06 18:22:00|4842||4833||4842||4833||0
1649269330000|2022-04-06 18:22:10||4814||4814||4814||4814|100
1649269340000|2022-04-06 18:22:20|4832|4811|4816|4804|4832|4811|4816|4801|1000
1649269350000|2022-04-06 18:22:30|4821|4806|4820|4806|4821|4806|4816|4804|0
1649269360000|2022-04-06 18:22:40|4819|4807|4819|4807|4819|4807|4819|4807|0
1649269370000|2022-04-06 18:22:50|4825|4809|4825|4812|4825|4812|4821|4809|0
1649269380000|2022-04-06 18:23:00|4824||4822||4824||4822||0
1649269390000|2022-04-06 18:23:10|4827||4823||4827||4823||100
1649269400000|2022-04-06 18:23:20|4829|4813|4826|4815|4829|4815|4826|4813|0
1649269410000|2022-04-06 18:23:30|4825||4822||4825||4822||0
1649269420000|2022-04-06 18:23:40|4828||4824||4828||4824||1530
1649269430000|2022-04-06 18:23:50|4829|4816|4826|4814|4829|4817|4826|4808|374
1649269440000|2022-04-06 18:24:00|4829|4815|4829|4817|4829|4825|4825|4815|1474
1649269450000|2022-04-06 18:24:10||4816||4817||4817||4814|0
1649269460000|2022-04-06 18:24:20||4814||4816||4816||4814|100
1649269470000|2022-04-06 18:24:30|4828|4815|4826|4813|4828|4822|4826|4810|196
1649269480000|2022-04-06 18:24:40|4825||4825||4825||4825||0
1649269490000|2022-04-06 18:24:50|4829|4814|4829|4820|4829|4820|4829|4814|100
1649269500000|2022-04-06 18:25:00|4838|4821|4838|4825|4838|4825|4838|4821|400
1649269520000|2022-04-06 18:25:20|4844|4827|4844|4828|4847|4829|4844|4827|0
1649269530000|2022-04-06 18:25:30||4830||4832||4832||4828|0
1649269540000|2022-04-06 18:25:40|4850|4831|4848|4833|4850|4835|4848|4831|0
1649269550000|2022-04-06 18:25:50|4847||4847||4847||4847||200
1649269560000|2022-04-06 18:26:00|4846|4829|4843|4829|4846|4829|4843|4829|140
1649269580000|2022-04-06 18:26:20||4830||4830||4830||4829|0
1649269610000|2022-04-06 18:26:50|4844|4832|4849|4836|4850|4839|4844|4832|300
1649269620000|2022-04-06 18:27:00|4850|4837|4859|4845|4860|4845|4850|4837|500
1649269630000|2022-04-06 18:27:10|4858|4844|4857|4844|4858|4844|4857|4844|0
1649269640000|2022-04-06 18:27:20|4855|4840|4844|4832|4855|4843|4844|4831|800
1649269650000|2022-04-06 18:27:30|4843|4824|4839|4824|4843|4824|4839|4824|0
1649269660000|2022-04-06 18:27:40|4838|4825|4839|4829|4839|4829|4838|4824|0
1649269670000|2022-04-06 18:27:50|4838||4838||4838||4838||0
1649269680000|2022-04-06 18:28:00|4837|4824|4830|4820|4837|4824|4830|4820|249
1649269690000|2022-04-06 18:28:10|4833||4831||4833||4831||0
1649269700000|2022-04-06 18:28:20|4830|4821|4833|4821|4838|4821|4830|4821|0
1649269710000|2022-04-06 18:28:30|4834|4822|4838|4823|4848|4823|4834|4822|0
1649269720000|2022-04-06 18:28:40|4844|4824|4842|4825|4844|4825|4842|4824|0
1649269730000|2022-04-06 18:28:50|4841|4826|4841|4827|4841|4827|4841|4826|0
1649269740000|2022-04-06 18:29:00||4828||4829||4829||4828|0
1649269750000|2022-04-06 18:29:10|4850||4843||4850||4843||100
1649269760000|2022-04-06 18:29:20|4855|4830|4854|4838|4859|4838|4847|4830|500
1649269770000|2022-04-06 18:29:30|4853|4839|4849|4839|4853|4839|4847|4839|100
1649269780000|2022-04-06 18:29:40|4848||4845||4848||4845||100
1649269790000|2022-04-06 18:29:50|4848|4833|4848|4834|4848|4836|4848|4833|0
1649269800000|2022-04-06 18:30:00|4849|4836|4853|4839|4860|4844|4849|4834|200
1649269810000|2022-04-06 18:30:10|4852|4841|4856|4845|4862|4845|4851|4839|0
1649269820000|2022-04-06 18:30:20|4862|4846|4862|4850|4862|4850|4862|4846|0
1649269830000|2022-04-06 18:30:30||4847||4848||4848||4847|0
1649269840000|2022-04-06 18:30:40|4861|4847|4852|4840|4861|4847|4852|4840|100
1649269850000|2022-04-06 18:30:50|4851||4851||4851||4851||0
1649269860000|2022-04-06 18:31:00|4854|4841|4855|4843|4862|4843|4854|4841|0
1649269870000|2022-04-06 18:31:10|4856|4844|4861|4846|4865|4846|4856|4844|0
1649269880000|2022-04-06 18:31:20||4847||4848||4848||4847|0
1649269890000|2022-04-06 18:31:30||4842||4847||4847||4842|0
1649269900000|2022-04-06 18:31:40||4843||4850||4850||4843|0
1649269910000|2022-04-06 18:31:50|4866|4851|4865|4852|4866|4852|4865|4851|0
1649269920000|2022-04-06 18:32:00|4866|4853|4866|4855|4866|4855|4866|4853|0
1649269930000|2022-04-06 18:32:10|4871|4858|4877|4866|4880|4866|4871|4858|1200
1649269940000|2022-04-06 18:32:20|4879|4867|4881|4869|4884|4869|4879|4867|200
1649269950000|2022-04-06 18:32:30|4884|4870|4893|4879|4899|4880|4881|4868|200
1649269960000|2022-04-06 18:32:40|4899|4880|4897|4881|4899|4882|4895|4876|600
1649269970000|2022-04-06 18:32:50|4898|4882|4897|4879|4900|4886|4891|4879|300
1649269980000|2022-04-06 18:33:00|4899|4890|4890|4879|4899|4890|4890|4879|100
1649269990000|2022-04-06 18:33:10|4889||4889||4894||4889||0
1649270000000|2022-04-06 18:33:20|4893||4891||4894||4889||0
1649270010000|2022-04-06 18:33:30|4889|4880|4895|4880|4897|4880|4889|4879|0
1649270020000|2022-04-06 18:33:40|4894|4879|4897|4887|4900|4887|4894|4879|0
1649270030000|2022-04-06 18:33:50|4896|4879|4900|4886|4900|4886|4894|4879|200
1649270040000|2022-04-06 18:34:00|4913|4887|4906|4895|4913|4895|4906|4887|600
1649270050000|2022-04-06 18:34:10||4893||4896||4896||4893|0
1649270060000|2022-04-06 18:34:20|4912|4897|4912|4899|4915|4899|4905|4897|1186
1649270070000|2022-04-06 18:34:30|4911|4900|4911|4900|4912|4900|4911|4900|0
1649270080000|2022-04-06 18:34:40|4910|4897|4908|4897|4910|4897|4908|4897|200
1649270090000|2022-04-06 18:34:50|4907||4907||4907||4907||0
1649270100000|2022-04-06 18:35:00|4909||4911||4915||4908||0
1649270110000|2022-04-06 18:35:10||4898||4897||4898||4897|0
1649270120000|2022-04-06 18:35:20|4912|4898|4915|4899|4919|4900|4912|4898|0
1649270130000|2022-04-06 18:35:30||4901||4901||4901||4901|0
1649270140000|2022-04-06 18:35:40|4917|4902|4916|4901|4917|4902|4916|4901|0
1649270150000|2022-04-06 18:35:50|4915|4898|4908|4893|4915|4898|4907|4893|0
1649270160000|2022-04-06 18:36:00|4907|4889|4896|4880|4907|4889|4896|4873|400
1649270170000|2022-04-06 18:36:10|4895|4881|4889|4870|4899|4881|4889|4868|0
1649270180000|2022-04-06 18:36:20|4895|4871|4888|4866|4901|4875|4888|4860|0
1649270190000|2022-04-06 18:36:30|4887|4867|4887|4868|4887|4869|4887|4862|0
1649270200000|2022-04-06 18:36:40|4886|4869|4887|4867|4887|4871|4886|4862|0
1649270210000|2022-04-06 18:36:50|4886|4869|4890|4870|4892|4872|4886|4862|0
1649270220000|2022-04-06 18:37:00|4889|4872|4888|4871|4892|4872|4888|4870|800
1649270230000|2022-04-06 18:37:10|4887|4867|4884|4867|4887|4867|4884|4867|0
1649270240000|2022-04-06 18:37:20||4869||4867||4869||4865|0
1649270250000|2022-04-06 18:37:30|4883|4862|4880|4866|4883|4867|4880|4862|0
1649270260000|2022-04-06 18:37:40|4879|4861|4878|4861|4879|4861|4878|4861|100
1649270270000|2022-04-06 18:37:50|4877||4877||4877||4877||0
1649270280000|2022-04-06 18:38:00|4876|4862|4882|4866|4882|4867|4876|4859|0
1649270290000|2022-04-06 18:38:10|4883|4867|4890|4873|4892|4879|4883|4867|0
1649270300000|2022-04-06 18:38:20|4889|4875|4884|4871|4889|4877|4884|4870|100
1649270310000|2022-04-06 18:38:30|4883|4869|4883|4868|4883|4871|4882|4863|0
1649270320000|2022-04-06 18:38:40|4888|4870|4887|4873|4889|4873|4887|4870|0
1649270330000|2022-04-06 18:38:50||4874||4867||4874||4867|0
1649270340000|2022-04-06 18:39:00|4886|4868|4885|4870|4886|4871|4884|4868|0
1649270350000|2022-04-06 18:39:10|4889|4871|4901|4883|4901|4883|4889|4870|0
1649270360000|2022-04-06 18:39:20|4900|4882|4898|4881|4900|4882|4894|4880|0
1649270370000|2022-04-06 18:39:30|4894|4879|4891|4876|4896|4879|4891|4876|200
1649270380000|2022-04-06 18:39:40|4890|4879|4889|4876|4890|4879|4889|4875|0
1649270390000|2022-04-06 18:39:50|4888|4875|4882|4875|4888|4876|4882|4875|682
1649270400000|2022-04-06 18:40:00||4876||4875||4876||4875|300
1649270430000|2022-04-06 18:40:30|4889|4876|4892|4880|4901|4880|4889|4875|400
1649270440000|2022-04-06 18:40:40|4891|4876|4892|4876|4892|4881|4890|4875|0
1649270450000|2022-04-06 18:40:50|4891|4877|4888|4876|4891|4879|4888|4875|0
1649270460000|2022-04-06 18:41:00|4887||4886||4887||4886||0
1649270470000|2022-04-06 18:41:10|4887|4875|4885|4876|4888|4876|4885|4875|0
1649270480000|2022-04-06 18:41:20|4896|4877|4894|4882|4896|4882|4891|4877|500
1649270490000|2022-04-06 18:41:30|4893|4878|4892|4881|4893|4881|4892|4878|0
1649270500000|2022-04-06 18:41:40|4890|4878|4890|4875|4890|4878|4890|4875|200
1649270510000|2022-04-06 18:41:50||4876||4876||4876||4876|0
1649270520000|2022-04-06 18:42:00|4889|4875|4881|4872|4889|4875|4881|4867|200
1649270530000|2022-04-06 18:42:10|4884|4871|4881|4871|4884|4872|4881|4867|0
1649270540000|2022-04-06 18:42:20|4880||4880||4880||4880||0
1649270550000|2022-04-06 18:42:30|4879|4867|4876|4867|4879|4867|4875|4867|0
1649270560000|2022-04-06 18:42:40|4875|4859|4872|4861|4875|4863|4872|4858|100
1649270570000|2022-04-06 18:42:50|4875|4862|4871|4860|4875|4862|4869|4860|0
1649270580000|2022-04-06 18:43:00|4870|4856|4867|4852|4873|4860|4867|4851|0
1649270590000|2022-04-06 18:43:10|4866|4853|4865|4851|4866|4853|4864|4851|0
1649270600000|2022-04-06 18:43:20|4864|4852|4867|4853|4868|4853|4864|4852|0
1649270620000|2022-04-06 18:43:40|4869|4857|4876|4859|4880|4862|4869|4853|500
1649270630000|2022-04-06 18:43:50||4860||4860||4862||4860|0
1649270640000|2022-04-06 18:44:00|4881|4862|4889|4865|4889|4865|4881|4855|200
1649270650000|2022-04-06 18:44:10||4866||4866||4870||4866|0
1649270660000|2022-04-06 18:44:20|4888||4887||4888||4887||0
1649270670000|2022-04-06 18:44:30||4867||4873||4873||4867|300
1649270680000|2022-04-06 18:44:40|4884|4868|4884|4870|4884|4873|4884|4866|0
1649270700000|2022-04-06 18:45:00|4883|4861|4883|4867|4883|4867|4883|4861|100
1649270710000|2022-04-06 18:45:10|4890|4868|4905|4878|4905|4880|4890|4868|200
1649270720000|2022-04-06 18:45:20|4896||4895||4905||4892||0
1649270730000|2022-04-06 18:45:30|4894|4879|4897|4880|4905|4880|4894|4879|0
1649270740000|2022-04-06 18:45:40|4895||4895||4895||4895||0
1649270750000|2022-04-06 18:45:50||4879||4879||4879||4879|0
1649270760000|2022-04-06 18:46:00|4893|4874|4893|4881|4893|4881|4893|4870|100
1649270780000|2022-04-06 18:46:20|4892|4880|4881|4866|4893|4880|4881|4866|400
1649270810000|2022-04-06 18:46:50|4870||4881||4881||4870||372
1649270820000|2022-04-06 18:47:00||4867||4867||4867||4866|0
1649270840000|2022-04-06 18:47:20||4868||4868||4868||4868|0
1649270860000|2022-04-06 18:47:40||4869||4869||4869||4869|100
1649270870000|2022-04-06 18:47:50||4870||4862||4870||4859|0
1649270880000|2022-04-06 18:48:00||4864||4865||4865||4862|0
1649270900000|2022-04-06 18:48:20||4867||4871||4871||4861|0
1649270910000|2022-04-06 18:48:30||4872||4872||4872||4872|0
1649270940000|2022-04-06 18:49:00||4870||4868||4870||4861|0
1649270950000|2022-04-06 18:49:10||4863||4865||4866||4861|0
1649270960000|2022-04-06 18:49:20|4880|4866|4874|4860|4880|4866|4874|4860|200
1649270970000|2022-04-06 18:49:30||4861||4857||4861||4857|0
1649270990000|2022-04-06 18:49:50||4858||4861||4861||4857|0
1649271000000|2022-04-06 18:50:00||4862||4862||4864||4857|0
1649271020000|2022-04-06 18:50:20||4864||4863||4864||4858|0
1649271040000|2022-04-06 18:50:40||4858||4858||4858||4858|0
1649271050000|2022-04-06 18:50:50||4859||4860||4862||4854|0
1649271060000|2022-04-06 18:51:00|4876|4862|4881|4865|4881|4865|4876|4857|200
1649271070000|2022-04-06 18:51:10|4882|4866|4882|4870|4882|4872|4882|4861|300
1649271080000|2022-04-06 18:51:20||4872||4872||4873||4870|100
1649271090000|2022-04-06 18:51:30||4874||4874||4875||4872|0
1649271100000|2022-04-06 18:51:40|4888|4876|4892|4877|4899|4879|4888|4871|300
1649271110000|2022-04-06 18:51:50||4878||4879||4879||4878|0
1649271120000|2022-04-06 18:52:00|4898|4880|4895|4881|4900|4881|4895|4879|0
1649271130000|2022-04-06 18:52:10||4882||4881||4883||4881|0
1649271140000|2022-04-06 18:52:20|4894|4879|4890|4878|4894|4879|4890|4868|0
1649271170000|2022-04-06 18:52:50||4879||4881||4881||4878|100
1649271180000|2022-04-06 18:53:00||4878||4879||4879||4878|100
1649271210000|2022-04-06 18:53:30|4891|4882|4898|4880|4900|4884|4891|4879|100
1649271230000|2022-04-06 18:53:50|4897|4875|4893|4874|4897|4876|4893|4868|100
1649271240000|2022-04-06 18:54:00|4892||4892||4892||4892||0
1649271250000|2022-04-06 18:54:10||4875||4879||4880||4875|0
1649271260000|2022-04-06 18:54:20|4893|4880|4900|4886|4900|4886|4893|4880|0
1649271270000|2022-04-06 18:54:30||4887||4890||4890||4887|0
1649271280000|2022-04-06 18:54:40|4909|4891|4911|4896|4917|4897|4908|4891|700
1649271290000|2022-04-06 18:54:50|4910|4897|4909|4898|4911|4898|4909|4897|0
1649271300000|2022-04-06 18:55:00|4908||4908||4908||4908||0
1649271310000|2022-04-06 18:55:10|4910|4899|4913|4902|4914|4902|4910|4899|0
1649271320000|2022-04-06 18:55:20|4915|4903|4915|4904|4915|4904|4915|4903|0
1649271330000|2022-04-06 18:55:30|4919|4905|4919|4906|4919|4906|4919|4905|0
1649271340000|2022-04-06 18:55:40||4909||4909||4909||4906|0
1649271350000|2022-04-06 18:55:50||4906||4910||4910||4906|0
1649271360000|2022-04-06 18:56:00|4918|4911|4917|4906|4919|4912|4915|4906|1100
1649271370000|2022-04-06 18:56:10|4916|4900|4911|4900|4916|4900|4911|4900|100
1649271380000|2022-04-06 18:56:20|4910||4910||4913||4909||0
1649271390000|2022-04-06 18:56:30|||||||||200
1649271410000|2022-04-06 18:56:50|4909||4908||4910||4908||0
1649271420000|2022-04-06 18:57:00|4909||4910||4910||4909||0
1649271430000|2022-04-06 18:57:10|4909||4910||4910||4909||0
1649271450000|2022-04-06 18:57:30|4909||4910||4910||4909||0
1649271460000|2022-04-06 18:57:40|4909|4901|4916|4904|4919|4904|4909|4901|400
1649271470000|2022-04-06 18:57:50|4915||4914||4919||4914||100
1649271480000|2022-04-06 18:58:00|4919||4918||4919||4913||0
1649271500000|2022-04-06 18:58:20|4917||4918||4918||4913||0
1649271510000|2022-04-06 18:58:30|4917||4917||4919||4914||0
1649271520000|2022-04-06 18:58:40|4919||4919||4919||4918||0
1649271530000|2022-04-06 18:58:50|4918|4908|4919|4904|4919|4908|4918|4904|300
1649271540000|2022-04-06 18:59:00|||||||||100
1649271550000|2022-04-06 18:59:10|4920|4905|4924|4912|4925|4912|4920|4905|600
1649271560000|2022-04-06 18:59:20|4925||4925||4925||4925||0
1649271570000|2022-04-06 18:59:30|4924||4924||4924||4924||0
1649271600000|2022-04-06 19:00:00||4913||4913||4913||4913|100
1649271610000|2022-04-06 19:00:10|4925|4915|4927|4920|4934|4920|4924|4915|500
1649271620000|2022-04-06 19:00:20|4928|4921|4926|4920|4928|4921|4926|4920|200
1649271640000|2022-04-06 19:00:40|4932|4921|4931|4923|4935|4923|4931|4921|300
1649271650000|2022-04-06 19:00:50|4934|4924|4934|4925|4935|4925|4932|4924|0
1649271660000|2022-04-06 19:01:00|4932||4934||4935||4932||0
1649271670000|2022-04-06 19:01:10|4932|4923|4928|4921|4935|4923|4928|4918|223
1649271680000|2022-04-06 19:01:20|4927|4916|4928|4919|4930|4919|4924|4916|0
1649271690000|2022-04-06 19:01:30|4929||4931||4935||4929||0
1649271700000|2022-04-06 19:01:40|4930||4930||4932||4928||0
1649271720000|2022-04-06 19:02:00|4934|4920|4935|4923|4935|4923|4933|4920|0
1649271730000|2022-04-06 19:02:10|4934|4925|4940|4932|4947|4937|4934|4925|1088
1649271740000|2022-04-06 19:02:20|4942|4933|4950|4933|4950|4933|4942|4933|500
1649271750000|2022-04-06 19:02:30|4949|4934|4950|4934|4950|4934|4947|4934|500
1649271760000|2022-04-06 19:02:40|4947||4947||4947||4947||0
1649271770000|2022-04-06 19:02:50|4946||4946||4946||4946||0
1649271780000|2022-04-06 19:03:00|4945|4935|4947|4937|4950|4945|4945|4935|199
1649271790000|2022-04-06 19:03:10|4950|4938|4949|4937|4950|4938|4948|4937|0
1649271800000|2022-04-06 19:03:20|4950||4949||4950||4949||100
1649271810000|2022-04-06 19:03:30|4948||4948||4949||4948||0
1649271820000|2022-04-06 19:03:40|4950||4948||4950||4948||0
1649271830000|2022-04-06 19:03:50||4940||4940||4940||4940|0
1649271840000|2022-04-06 19:04:00|4950|4941|4960|4948|4960|4948|4950|4941|800
1649271850000|2022-04-06 19:04:10|4959|4949|4957|4948|4959|4949|4957|4948|411
1649271880000|2022-04-06 19:04:40|4956|4946|4953|4942|4956|4948|4953|4940|372
1649271900000|2022-04-06 19:05:00|4952|4943|4953|4942|4956|4946|4952|4940|1549
1649271910000|2022-04-06 19:05:10|4952|4940|4951|4940|4953|4942|4951|4940|0
1649271920000|2022-04-06 19:05:20|4950|4936|4947|4937|4950|4937|4947|4936|287
1649271930000|2022-04-06 19:05:30|4946|4936|4947|4937|4950|4937|4944|4936|0
1649271940000|2022-04-06 19:05:40|4946|4936|4946|4938|4946|4938|4946|4936|0
1649271950000|2022-04-06 19:05:50|4944|4932|4941|4928|4944|4938|4941|4928|0
1649271960000|2022-04-06 19:06:00|4940|4929|4940|4929|4941|4929|4939|4928|0
1649271970000|2022-04-06 19:06:10|4939|4927|4940|4929|4941|4929|4939|4927|0
1649271990000|2022-04-06 19:06:30|4939|4928|4939|4928|4939|4928|4939|4928|0
1649272000000|2022-04-06 19:06:40|4938|4923|4933|4922|4938|4923|4932|4922|400
1649272010000|2022-04-06 19:06:50|4932|4918|4931|4920|4932|4920|4931|4918|200
1649272020000|2022-04-06 19:07:00|||||||||100
1649272040000|2022-04-06 19:07:20|4936|4925|4940|4931|4940|4931|4936|4925|0
1649272050000|2022-04-06 19:07:30|4938|4925|4936|4925|4938|4925|4936|4925|0
1649272060000|2022-04-06 19:07:40|4935|4920|4933|4918|4935|4920|4928|4917|100
1649272070000|2022-04-06 19:07:50|4932||4932||4932||4932||0
1649272080000|2022-04-06 19:08:00|4931|4910|4929|4911|4931|4911|4929|4910|0
1649272090000|2022-04-06 19:08:10|4928|4912|4932|4919|4934|4919|4928|4912|0
1649272100000|2022-04-06 19:08:20|4931|4920|4931|4920|4931|4920|4929|4920|100
1649272110000|2022-04-06 19:08:30|4933|4921|4933|4924|4933|4924|4933|4920|200
1649272120000|2022-04-06 19:08:40|4934|4925|4937|4927|4940|4927|4934|4925|0
1649272130000|2022-04-06 19:08:50|4936||4940||4940||4936||0
1649272140000|2022-04-06 19:09:00||4928||4928||4928||4928|0
1649272150000|2022-04-06 19:09:10|4937|4927|4936|4927|4940|4928|4936|4927|0
1649272160000|2022-04-06 19:09:20|4935|4922|4936|4925|4940|4926|4935|4922|100
1649272170000|2022-04-06 19:09:30|4939|4928|4939|4928|4939|4928|4937|4928|0
1649272180000|2022-04-06 19:09:40|4938|4925|4933|4923|4939|4925|4933|4921|559
1649272190000|2022-04-06 19:09:50|4932||4933||4934||4932||0
1649272200000|2022-04-06 19:10:00|4935|4924|4935|4921|4935|4928|4934|4920|0
1649272210000|2022-04-06 19:10:10|4936|4922|4950|4935|4950|4940|4936|4922|1825
1649272220000|2022-04-06 19:10:20|4949|4934|4947|4934|4949|4934|4947|4934|200
1649272230000|2022-04-06 19:10:30|||||||||100
1649272250000|2022-04-06 19:10:50|||||||||250
1649272270000|2022-04-06 19:11:10|4945|4928|4942|4928|4945|4928|4942|4928|250
1649272280000|2022-04-06 19:11:20|4941||4940||4941||4940||125
1649272300000|2022-04-06 19:11:40|||||||||100
1649272310000|2022-04-06 19:11:50|4938|4924|4936|4920|4938|4924|4936|4920|137
1649272320000|2022-04-06 19:12:00||4921||4923||4923||4921|200
1649272340000|2022-04-06 19:12:20|4925|4917|4934|4918|4936|4920|4925|4917|200
1649272350000|2022-04-06 19:12:30|||||||||116
1649272360000|2022-04-06 19:12:40||4919||4919||4919||4919|0
1649272370000|2022-04-06 19:12:50|4932|4914|4931|4917|4932|4917|4931|4914|0
1649272380000|2022-04-06 19:13:00|4930|4914|4928|4915|4930|4915|4928|4913|130
1649272390000|2022-04-06 19:13:10|4927|4914|4927|4914|4927|4915|4927|4909|0
1649272400000|2022-04-06 19:13:20|4926|4912|4924|4910|4926|4914|4924|4907|325
1649272410000|2022-04-06 19:13:30||4911||4910||4911||4909|0
1649272430000|2022-04-06 19:13:50|4929|4911|4932|4920|4932|4920|4929|4911|700
1649272440000|2022-04-06 19:14:00|4930|4921|4932|4923|4932|4923|4929|4921|200
1649272450000|2022-04-06 19:14:10||4922||4922||4922||4922|0
1649272460000|2022-04-06 19:14:20|||||||||100
1649272480000|2022-04-06 19:14:40||4923||4925||4925||4923|200
1649272490000|2022-04-06 19:14:50|4937|4923|4937|4924|4937|4926|4937|4923|0
1649272500000|2022-04-06 19:15:00|4936|4926|4936|4924|4936|4926|4936|4924|100
1649272510000|2022-04-06 19:15:10|4939|4926|4938|4928|4939|4928|4938|4926|200
1649272520000|2022-04-06 19:15:20|4942|4929|4942|4932|4942|4932|4942|4929|0
1649272530000|2022-04-06 19:15:30|4941|4926|4939|4924|4943|4928|4939|4923|100
1649272540000|2022-04-06 19:15:40|4938||4938||4938||4938||100
1649272550000|2022-04-06 19:15:50||4925||4925||4925||4925|0
1649272560000|2022-04-06 19:16:00||4922||4924||4925||4922|0
1649272570000|2022-04-06 19:16:10|4937|4925|4937|4922|4937|4926|4937|4922|0
1649272600000|2022-04-06 19:16:40|4936||4935||4936||4935||0
1649272610000|2022-04-06 19:16:50|4934|4920|4932|4916|4934|4920|4932|4916|316
1649272620000|2022-04-06 19:17:00|4931|4917|4926|4911|4931|4917|4926|4910|0
1649272630000|2022-04-06 19:17:10||4912||4913||4913||4908|0
1649272650000|2022-04-06 19:17:30|4925||4924||4925||4924||200
1649272660000|2022-04-06 19:17:40||4908||4909||4909||4908|0
1649272720000|2022-04-06 19:18:40|4925|4910|4926|4909|4937|4913|4925|4909|0
1649272730000|2022-04-06 19:18:50|4925||4925||4926||4925||0
1649272740000|2022-04-06 19:19:00|4931|4910|4925|4913|4932|4913|4925|4910|0
1649272750000|2022-04-06 19:19:10||4908||4908||4908||4908|0
1649272760000|2022-04-06 19:19:20||4906||4906||4906||4906|0
1649272810000|2022-04-06 19:20:10|4923|4902|4914|4899|4923|4902|4914|4898|229
1649272820000|2022-04-06 19:20:20|4913|4894|4906|4893|4913|4895|4905|4892|0
1649272830000|2022-04-06 19:20:30|4905||4907||4907||4904||0
1649272840000|2022-04-06 19:20:40|4906||4907||4907||4905||0
1649272850000|2022-04-06 19:20:50|4906||4906||4906||4906||0
1649272860000|2022-04-06 19:21:00|4905|4886|4898|4886|4905|4888|4898|4885|700
1649272870000|2022-04-06 19:21:10|4899|4887|4898|4886|4899|4888|4898|4885|100
1649272880000|2022-04-06 19:21:20||4885||4886||4886||4885|0
1649272890000|2022-04-06 19:21:30|4905|4887|4904|4887|4905|4888|4904|4885|0
1649272910000|2022-04-06 19:21:50|4903|4888|4903|4888|4903|4888|4903|4888|0
1649272920000|2022-04-06 19:22:00||4885||4885||4885||4885|0
1649272940000|2022-04-06 19:22:20||4886||4886||4886||4886|0
1649272950000|2022-04-06 19:22:30|4902|4887|4909|4888|4915|4888|4901|4887|0
1649272970000|2022-04-06 19:22:50||4889||4890||4890||4889|0
1649272980000|2022-04-06 19:23:00||4891||4890||4891||4890|0
1649273010000|2022-04-06 19:23:30||4891||4893||4893||4890|0
1649273020000|2022-04-06 19:23:40|4907||4908||4909||4907||0
1649273030000|2022-04-06 19:23:50|4907||4906||4907||4906||100
1649273050000|2022-04-06 19:24:10|4905|4894|4905|4893|4905|4895|4905|4893|100
1649273060000|2022-04-06 19:24:20|4904||4904||4904||4904||0
1649273080000|2022-04-06 19:24:40|4906|4894|4905|4895|4906|4895|4905|4894|0
1649273090000|2022-04-06 19:24:50|4904|4891|4900|4889|4904|4892|4900|4889|0
1649273100000|2022-04-06 19:25:00|||||||||100
1649273110000|2022-04-06 19:25:10||4890||4890||4890||4890|0
1649273120000|2022-04-06 19:25:20|4899|4885|4899|4886|4899|4890|4899|4885|0
1649273130000|2022-04-06 19:25:30|4898|4881|4898|4885|4898|4885|4898|4881|0
1649273140000|2022-04-06 19:25:40||4884||4887||4887||4884|0
1649273150000|2022-04-06 19:25:50|4900||4898||4900||4898||0
1649273180000|2022-04-06 19:26:20|4895||4895||4895||4895||0
1649273190000|2022-04-06 19:26:30|4894|4882|4894|4882|4894|4882|4894|4882|200
1649273210000|2022-04-06 19:26:50|4892|4879|4892|4880|4892|4880|4882|4876|300
1649273220000|2022-04-06 19:27:00||4881||4880||4883||4880|0
1649273230000|2022-04-06 19:27:10|4891|4877|4891|4878|4891|4878|4891|4877|0
1649273240000|2022-04-06 19:27:20||4879||4878||4879||4878|0
1649273250000|2022-04-06 19:27:30||4879||4880||4881||4879|0
1649273260000|2022-04-06 19:27:40||4881||4881||4881||4881|0
1649273280000|2022-04-06 19:28:00|4890|4876|4887|4876|4891|4876|4885|4875|590
1649273290000|2022-04-06 19:28:10||4877||4878||4878||4877|0
1649273300000|2022-04-06 19:28:20||4879||4879||4879||4875|0
1649273310000|2022-04-06 19:28:30||4878||4879||4879||4878|0
1649273330000|2022-04-06 19:28:50|4892|4880|4891|4881|4892|4881|4891|4880|560
1649273340000|2022-04-06 19:29:00|4890||4889||4890||4889||100
1649273350000|2022-04-06 19:29:10|4888||4885||4888||4885||0
1649273360000|2022-04-06 19:29:20||4880||4878||4880||4878|100
1649273370000|2022-04-06 19:29:30|4892|4879|4889|4881|4895|4882|4889|4879|600
1649273380000|2022-04-06 19:29:40|4884|4878|4884|4878|4884|4878|4884|4878|200
1649273390000|2022-04-06 19:29:50|4887|4879|4889|4879|4889|4879|4884|4879|100
1649273400000|2022-04-06 19:30:00|4888|4878|4887|4878|4890|4879|4884|4878|100
1649273410000|2022-04-06 19:30:10|4886||4884||4886||4884||0
1649273420000|2022-04-06 19:30:20|4890|4879|4889|4879|4890|4879|4889|4879|100
1649273430000|2022-04-06 19:30:30|4888|4880|4887|4879|4888|4880|4887|4879|0
1649273450000|2022-04-06 19:30:50|4893|4880|4888|4881|4893|4881|4888|4880|0
1649273460000|2022-04-06 19:31:00|4893||4887||4893||4887||306
1649273470000|2022-04-06 19:31:10|4886|4878|4887|4878|4893|4878|4884|4878|200
1649273490000|2022-04-06 19:31:30|4886||4886||4886||4886||0
1649273500000|2022-04-06 19:31:40|4893|4879|4887|4879|4893|4879|4887|4879|0
1649273510000|2022-04-06 19:31:50|4893|4880|4888|4881|4893|4881|4888|4880|0
1649273520000|2022-04-06 19:32:00||4878||4881||4881||4878|0
1649273530000|2022-04-06 19:32:10|4892|4882|4892|4882|4892|4882|4892|4878|0
1649273540000|2022-04-06 19:32:20|4888|4880|4888|4878|4892|4880|4887|4878|0
1649273550000|2022-04-06 19:32:30|4887|4879|4886|4878|4887|4879|4886|4878|100
1649273570000|2022-04-06 19:32:50|4885|4876|4879|4875|4885|4878|4879|4875|871
1649273580000|2022-04-06 19:33:00|4878|4871|4878|4871|4880|4871|4876|4871|392
1649273590000|2022-04-06 19:33:10|4880|4872|4880|4872|4880|4872|4878|4872|0
1649273600000|2022-04-06 19:33:20|4879|4871|4879|4872|4879|4872|4879|4871|300
1649273610000|2022-04-06 19:33:30|4883|4873|4883|4873|4883|4873|4883|4873|0
1649273620000|2022-04-06 19:33:40|4882|4874|4883|4876|4883|4876|4882|4874|0
1649273630000|2022-04-06 19:33:50|4882|4874|4882|4873|4883|4876|4882|4872|500
1649273640000|2022-04-06 19:34:00|4881|4872|4878|4870|4881|4872|4878|4870|100
1649273650000|2022-04-06 19:34:10|4877|4869|4876|4869|4877|4870|4874|4866|300
1649273660000|2022-04-06 19:34:20|4875||4875||4875||4875||0
1649273670000|2022-04-06 19:34:30|4874||4874||4874||4874||0
1649273690000|2022-04-06 19:34:50|4873|4866|4879|4869|4879|4869|4872|4866|993
1649273700000|2022-04-06 19:35:00|4876||4875||4879||4875||0
1649273710000|2022-04-06 19:35:10|4878|4868|4875|4868|4878|4868|4875|4868|0
1649273720000|2022-04-06 19:35:20|4879|4869|4879|4871|4879|4871|4876|4869|200
1649273730000|2022-04-06 19:35:30|4878||4880||4880||4878||0
1649273740000|2022-04-06 19:35:40||4872||4871||4874||4871|0
1649273750000|2022-04-06 19:35:50|4881|4872|4881|4872|4882|4872|4881|4871|0
1649273760000|2022-04-06 19:36:00|4882|4874|4885|4876|4885|4877|4882|4874|400
1649273770000|2022-04-06 19:36:10||4877||4877||4878||4877|100
1649273780000|2022-04-06 19:36:20|4884||4884||4886||4884||0
1649273790000|2022-04-06 19:36:30|4883|4876|4884|4876|4884|4876|4883|4876|200
1649273800000|2022-04-06 19:36:40|4887|4877|4888|4880|4888|4881|4887|4877|400
1649273810000|2022-04-06 19:36:50|||||||||300
1649273820000|2022-04-06 19:37:00|4897|4881|4894|4885|4900|4886|4894|4880|100
1649273830000|2022-04-06 19:37:10|4895|4886|4896|4886|4897|4886|4894|4886|0
1649273840000|2022-04-06 19:37:20|4898|4887|4898|4887|4898|4887|4898|4887|0
1649273850000|2022-04-06 19:37:30||4888||4889||4889||4888|0
1649273860000|2022-04-06 19:37:40|4900|4890|4900|4893|4900|4893|4900|4890|111
1649273870000|2022-04-06 19:37:50|4909|4895|4906|4897|4912|4897|4906|4895|800
1649273880000|2022-04-06 19:38:00|4910|4898|4908|4899|4910|4899|4908|4898|100
1649273910000|2022-04-06 19:38:30||4900||4900||4900||4900|0
1649273920000|2022-04-06 19:38:40||4901||4901||4901||4901|0
1649273930000|2022-04-06 19:38:50||4898||4897||4898||4897|460
1649273940000|2022-04-06 19:39:00|4907|4898|4907|4900|4907|4900|4907|4898|0
1649273950000|2022-04-06 19:39:10||4895||4897||4897||4895|0
1649273960000|2022-04-06 19:39:20||4898||4900||4900||4897|0
1649273980000|2022-04-06 19:39:40|||||||||100
1649273990000|2022-04-06 19:39:50|||||||||205
1649274000000|2022-04-06 19:40:00|4912|4901|4912|4903|4920|4908|4908|4901|1460
1649274010000|2022-04-06 19:40:10|4908|4900|4910|4900|4910|4900|4908|4900|0
1649274020000|2022-04-06 19:40:20|4913|4901|4913|4903|4913|4903|4912|4901|201
1649274030000|2022-04-06 19:40:30|4912|4904|4912|4904|4913|4904|4912|4904|0
1649274040000|2022-04-06 19:40:40|4911|4910|4910|4903|4911|4910|4910|4900|513
1649274060000|2022-04-06 19:41:00|4909|4900|4910|4900|4910|4900|4909|4900|100
1649274080000|2022-04-06 19:41:20|4908||4908||4908||4908||0
1649274090000|2022-04-06 19:41:30|4906|4896|4899|4890|4906|4896|4899|4889|300
1649274100000|2022-04-06 19:41:40|4898|4886|4898|4889|4898|4889|4898|4886|0
1649274120000|2022-04-06 19:42:00|4903|4890|4904|4894|4912|4894|4903|4890|400
1649274130000|2022-04-06 19:42:10|4903|4895|4904|4895|4904|4895|4903|4895|0
1649274140000|2022-04-06 19:42:20|4903|4894|4901|4894|4903|4894|4901|4894|0
1649274150000|2022-04-06 19:42:30|4906|4895|4908|4895|4908|4895|4902|4895|0
1649274160000|2022-04-06 19:42:40||4896||4897||4897||4896|0
1649274170000|2022-04-06 19:42:50||4898||4897||4898||4897|0
1649274180000|2022-04-06 19:43:00||4896||4897||4899||4896|0
1649274190000|2022-04-06 19:43:10||4898||4899||4899||4898|0
1649274210000|2022-04-06 19:43:30|||||||||170
1649274220000|2022-04-06 19:43:40|4906|4898|4906|4898|4906|4898|4906|4894|551
1649274230000|2022-04-06 19:43:50|4911|4900|4912|4902|4918|4902|4911|4900|722
1649274250000|2022-04-06 19:44:10|4913|4903|4917|4910|4918|4910|4913|4902|100
1649274260000|2022-04-06 19:44:20|4916|4907|4914|4907|4916|4907|4914|4907|632
1649274300000|2022-04-06 19:45:00|4913|4903|4911|4905|4913|4906|4908|4900|817
1649274310000|2022-04-06 19:45:10|4914|4904|4912|4907|4920|4907|4912|4901|700
1649274320000|2022-04-06 19:45:20|4913||4913||4913||4913||400
1649274340000|2022-04-06 19:45:40|||||||||200
1649274370000|2022-04-06 19:46:10|4912|4905|4910|4904|4912|4905|4910|4902|210
1649274380000|2022-04-06 19:46:20|4909|4902|4909|4902|4909|4902|4909|4902|0
1649274400000|2022-04-06 19:46:40|4908||4908||4908||4908||0
1649274420000|2022-04-06 19:47:00|4911|4903|4912|4907|4912|4907|4911|4903|500
1649274430000|2022-04-06 19:47:10|||||||||100
1649274440000|2022-04-06 19:47:20|4918|4908|4922|4914|4925|4914|4917|4908|200
1649274450000|2022-04-06 19:47:30|4924|4915|4925|4918|4925|4918|4922|4915|200
1649274460000|2022-04-06 19:47:40|||||||||460
1649274480000|2022-04-06 19:48:00||4919||4920||4920||4918|0
1649274490000|2022-04-06 19:48:10|4924|4921|4923|4917|4924|4922|4923|4917|752
1649274500000|2022-04-06 19:48:20|4922|4918|4922|4918|4922|4918|4918|4918|300
1649274520000|2022-04-06 19:48:40|4920|4917|4920|4917|4920|4917|4920|4917|0
1649274540000|2022-04-06 19:49:00|4923|4918|4915|4913|4925|4919|4915|4913|1500
1649274550000|2022-04-06 19:49:10|4914|4911|4915|4908|4916|4911|4913|4907|300
1649274570000|2022-04-06 19:49:30|4914||4914||4914||4914||100
1649274580000|2022-04-06 19:49:40|4913||4913||4913||4913||0
1649274590000|2022-04-06 19:49:50|4912|4902|4912|4902|4912|4905|4911|4902|466
1649274600000|2022-04-06 19:50:00|4920|4905|4911|4905|4924|4912|4911|4903|760
1649274610000|2022-04-06 19:50:10|4910|4906|4913|4907|4915|4907|4910|4906|0
1649274620000|2022-04-06 19:50:20|4912|4906|4911|4905|4912|4906|4910|4905|493
1649274630000|2022-04-06 19:50:30|4910|4901|4907|4900|4911|4905|4907|4900|500
1649274640000|2022-04-06 19:50:40|4906|4897|4901|4891|4906|4897|4901|4888|300
1649274650000|2022-04-06 19:50:50|4900|4892|4900|4890|4900|4892|4900|4888|0
1649274660000|2022-04-06 19:51:00|4899|4888|4901|4892|4907|4892|4895|4888|700
1649274670000|2022-04-06 19:51:10||4893||4893||4893||4893|0
1649274680000|2022-04-06 19:51:20|4904|4894|4904|4895|4904|4895|4902|4894|0
1649274690000|2022-04-06 19:51:30|4903|4896|4903|4898|4904|4898|4903|4895|100
1649274700000|2022-04-06 19:51:40|4904|4899|4904|4900|4904|4900|4902|4899|337
1649274710000|2022-04-06 19:51:50|4903|4895|4902|4898|4903|4898|4902|4895|600
1649274720000|2022-04-06 19:52:00|4901|4895|4901|4898|4902|4899|4901|4894|500
1649274730000|2022-04-06 19:52:10|4900|4895|4900|4894|4901|4898|4900|4891|261
1649274740000|2022-04-06 19:52:20|||||||||100
1649274750000|2022-04-06 19:52:30|||||||||100
1649274760000|2022-04-06 19:52:40|4898|4892|4904|4895|4904|4895|4898|4890|557
1649274770000|2022-04-06 19:52:50|4901|4896|4903|4898|4904|4898|4901|4896|400
1649274780000|2022-04-06 19:53:00|4902|4896|4904|4896|4907|4898|4901|4894|485
1649274790000|2022-04-06 19:53:10||4898||4898||4898||4898|0
1649274800000|2022-04-06 19:53:20||4896||4898||4898||4896|100
1649274810000|2022-04-06 19:53:30|4902|4893|4901|4895|4902|4896|4901|4893|100
1649274820000|2022-04-06 19:53:40|4900|4896|4901|4896|4901|4896|4900|4895|100
1649274830000|2022-04-06 19:53:50|4900||4899||4900||4899||200
1649274840000|2022-04-06 19:54:00|4898|4894|4897|4892|4898|4894|4897|4892|420
1649274850000|2022-04-06 19:54:10|4898|4893|4897|4894|4898|4895|4897|4893|622
1649274860000|2022-04-06 19:54:20|4898|4895|4905|4896|4907|4896|4898|4894|5443
1649274870000|2022-04-06 19:54:30|4904|4897|4905|4898|4905|4898|4902|4897|200
1649274880000|2022-04-06 19:54:40|4904|4895|4900|4895|4904|4896|4900|4895|600
1649274900000|2022-04-06 19:55:00|4905|4896|4905|4902|4909|4905|4903|4896|1956
1649274910000|2022-04-06 19:55:10|4904|4899|4903|4899|4904|4901|4903|4899|0
1649274920000|2022-04-06 19:55:20|4902|4897|4899|4896|4902|4897|4899|4896|800
1649274940000|2022-04-06 19:55:40|4898|4895|4897|4892|4899|4895|4897|4889|1291
1649274950000|2022-04-06 19:55:50|4896|4888|4889|4880|4897|4889|4889|4880|4946
1649274960000|2022-04-06 19:56:00|4888|4875|4882|4875|4888|4876|4882|4875|850
1649274970000|2022-04-06 19:56:10|4883|4876|4882|4877|4883|4877|4882|4876|400
1649274980000|2022-04-06 19:56:20|4881|4875|4879|4875|4881|4877|4879|4875|416
1649274990000|2022-04-06 19:56:30|4880|4876|4884|4879|4891|4881|4880|4876|1800
1649275000000|2022-04-06 19:56:40||4877||4879||4879||4877|100
1649275010000|2022-04-06 19:56:50|||||||||100
1649275020000|2022-04-06 19:57:00|4883|4880|4883|4877|4883|4880|4883|4877|323
1649275030000|2022-04-06 19:57:10|4880|4879|4883|4879|4883|4880|4880|4877|500
1649275040000|2022-04-06 19:57:20|4889|4880|4889|4885|4891|4885|4886|4880|624
1649275050000|2022-04-06 19:57:30|||||||||562
1649275070000|2022-04-06 19:57:50|4888|4883|4887|4883|4888|4883|4887|4883|737
1649275080000|2022-04-06 19:58:00|4886|4882|4882|4878|4887|4882|4882|4877|1764
1649275090000|2022-04-06 19:58:10|4881|4877|4878|4875|4881|4877|4878|4875|500
1649275100000|2022-04-06 19:58:20|4879|4876|4876|4873|4881|4877|4876|4873|2624
1649275110000|2022-04-06 19:58:30|4877|4875|4875|4872|4877|4875|4875|4872|2111
1649275120000|2022-04-06 19:58:40|4876|4873|4878|4874|4878|4877|4874|4872|3871
1649275130000|2022-04-06 19:58:50|4876|4873|4872|4868|4876|4873|4870|4868|6626
1649275140000|2022-04-06 19:59:00|4873|4869|4877|4873|4878|4873|4872|4868|2856
1649275150000|2022-04-06 19:59:10|4878|4874|4876|4872|4878|4874|4875|4872|809
1649275160000|2022-04-06 19:59:20|4875|4873|4876|4873|4878|4874|4874|4873|800
1649275170000|2022-04-06 19:59:30|4875|4872|4874|4872|4877|4873|4874|4872|500
1649275180000|2022-04-06 19:59:40|4875||4875||4875||4875||1500
1649275190000|2022-04-06 19:59:50|4879|4873|4882|4878|4882|4878|4879|4873|2146
1649338200000|2022-04-07 13:30:00|4934|4878|4939|4899|4940|4911|4908|4878|7647
1649338210000|2022-04-07 13:30:10|4940|4900|4939|4902|4940|4902|4938|4900|0
1649338220000|2022-04-07 13:30:20|4938|4909|4939|4910|4939|4911|4938|4909|0
1649338230000|2022-04-07 13:30:30|4938|4909|4937|4909|4938|4909|4933|4909|0
1649338240000|2022-04-07 13:30:40|4936|4910|4949|4925|4950|4928|4936|4909|2483
1649338250000|2022-04-07 13:30:50||4926||4927||4927||4926|130
1649338260000|2022-04-07 13:31:00|4950|4928|4965|4941|4968|4942|4950|4927|500
1649338270000|2022-04-07 13:31:10|4967|4942|4968|4946|4968|4946|4967|4939|1550
1649338280000|2022-04-07 13:31:20|4967|4939|4968|4943|4968|4943|4966|4939|0
1649338290000|2022-04-07 13:31:30||4944||4942||4944||4941|0
1649338310000|2022-04-07 13:31:50|4967||4968||4968||4967||0
1649338320000|2022-04-07 13:32:00||4941||4941||4941||4941|0
1649338330000|2022-04-07 13:32:10||4942||4942||4942||4941|0
1649338340000|2022-04-07 13:32:20|4974|4943|4978|4950|4978|4952|4974|4943|100
1649338350000|2022-04-07 13:32:30|4975|4958|4989|4970|4989|4970|4975|4958|683
1649338360000|2022-04-07 13:32:40|4999|4975|5000|4976|5000|4976|4999|4975|200
1649338370000|2022-04-07 13:32:50|4999|4977|5000|4980|5000|4980|4987|4977|100
1649338380000|2022-04-07 13:33:00|5009|4981|5003|4982|5015|4999|5003|4981|1533
1649338390000|2022-04-07 13:33:10|5010|4983|5010|4986|5010|4987|5010|4983|0
1649338400000|2022-04-07 13:33:20|5005|4985|5009|4985|5010|4985|5004|4985|0
1649338410000|2022-04-07 13:33:30|5015|4997|5015|5001|5015|5001|5013|4997|1308
1649338420000|2022-04-07 13:33:40||5002||5002||5002||5002|0
1649338430000|2022-04-07 13:33:50|5020|5006|5020|5006|5020|5006|5020|5006|390
1649338440000|2022-04-07 13:34:00||5007||5007||5008||5006|200
1649338450000|2022-04-07 13:34:10|5023|5008|5045|5023|5045|5023|5023|5008|1300
1649338460000|2022-04-07 13:34:20|5042|5034|5049|5027|5050|5040|5041|5022|2000
1649338470000|2022-04-07 13:34:30|5048|5030|5049|5030|5050|5030|5048|5030|100
1649338480000|2022-04-07 13:34:40|5050||5049||5050||5049||0
1649338490000|2022-04-07 13:34:50|5050||5048||5050||5048||0
1649338500000|2022-04-07 13:35:00|5047|5031|5022|5002|5047|5031|5022|5002|5622
1649338510000|2022-04-07 13:35:10|5025||5021||5025||5021||600
1649338520000|2022-04-07 13:35:20|5020|4983|5003|4976|5020|5002|5003|4975|1906
1649338530000|2022-04-07 13:35:30|5002|4977|5001|4976|5002|4977|5001|4976|0
1649338540000|2022-04-07 13:35:40|5000|4968|4993|4976|5000|4976|4993|4966|0
1649338550000|2022-04-07 13:35:50|4998||4998||4998||4998||0
1649338560000|2022-04-07 13:36:00|4997|4977|4998|4978|4998|4978|4997|4977|100
1649338570000|2022-04-07 13:36:10|4999|4979|5000|4983|5004|4983|4999|4979|500
1649338580000|2022-04-07 13:36:20||4978||4980||4980||4978|0
1649338590000|2022-04-07 13:36:30||4981||4981||4981||4981|0
1649338600000|2022-04-07 13:36:40|||||||||300
1649338620000|2022-04-07 13:37:00|4998|4980|4990|4963|5000|4980|4984|4958|514
1649338630000|2022-04-07 13:37:10|4989|4964|4996|4968|5000|4969|4989|4963|200
1649338640000|2022-04-07 13:37:20|4998|4969|4999|4971|5000|4971|4997|4969|0
1649338650000|2022-04-07 13:37:30|4998|4972|5000|4972|5000|4972|4994|4972|0
1649338670000|2022-04-07 13:37:50|4999||4999||4999||4999||0
1649338680000|2022-04-07 13:38:00|4998|4973|5000|4973|5000|4973|4998|4973|100
1649338690000|2022-04-07 13:38:10|4999|4974|5000|4974|5000|4974|4998|4974|0
1649338700000|2022-04-07 13:38:20|4999|4979|4986|4959|4999|4979|4978|4958|701
1649338710000|2022-04-07 13:38:30|4991|4960|4989|4963|4991|4964|4989|4960|0
1649338720000|2022-04-07 13:38:40|4998|4960|4996|4965|4998|4966|4992|4960|0
1649338730000|2022-04-07 13:38:50|4999|4966|4999|4967|4999|4967|4999|4966|0
1649338740000|2022-04-07 13:39:00|4998||4997||4998||4997||400
1649338750000|2022-04-07 13:39:10||4968||4968||4968||4968|0
1649338760000|2022-04-07 13:39:20|4996|4962|4991|4961|4997|4962|4991|4960|0
1649338770000|2022-04-07 13:39:30||4962||4962||4962||4962|0
1649338780000|2022-04-07 13:39:40|4990|4960|4967|4935|4990|4960|4958|4935|5228
1649338790000|2022-04-07 13:39:50|4966|4936|4972|4946|4975|4948|4966|4936|100
1649338800000|2022-04-07 13:40:00|4976|4947|4975|4947|4976|4947|4975|4947|0
1649338810000|2022-04-07 13:40:10|4974||4967||4974||4966||400
1649338820000|2022-04-07 13:40:20|4966|4944|4960|4928|4966|4944|4949|4922|600
1649338830000|2022-04-07 13:40:30|4959|4943|4955|4928|4959|4943|4955|4927|100
1649338840000|2022-04-07 13:40:40||4927||4927||4927||4927|0
1649338850000|2022-04-07 13:40:50|4953||4950||4953||4950||100
1649338860000|2022-04-07 13:41:00||4928||4928||4928||4928|0
1649338870000|2022-04-07 13:41:10||4927||4927||4927||4927|0
1649338880000|2022-04-07 13:41:20||4928||4928||4928||4928|0
1649338910000|2022-04-07 13:41:50|4953|4929|4952|4928|4953|4930|4952|4928|100
1649338920000|2022-04-07 13:42:00|4951||4951||4951||4951||200
1649338930000|2022-04-07 13:42:10|4949||4946||4949||4945||675
1649338940000|2022-04-07 13:42:20|4952||4951||4952||4949||100
1649338950000|2022-04-07 13:42:30|4948||4948||4948||4948||0
1649338960000|2022-04-07 13:42:40|4953||4953||4953||4951||0
1649338970000|2022-04-07 13:42:50|4952||4953||4953||4952||0
1649338980000|2022-04-07 13:43:00|4952|4931|4956|4940|4956|4948|4948|4931|755
1649338990000|2022-04-07 13:43:10|4958|4942|4973|4952|4973|4953|4958|4942|700
1649339000000|2022-04-07 13:43:20|4976|4954|4976|4955|4976|4955|4976|4954|0
1649339010000|2022-04-07 13:43:30|4973|4954|4972|4950|4976|4954|4972|4950|100
1649339020000|2022-04-07 13:43:40|4969||4968||4969||4968||0
1649339030000|2022-04-07 13:43:50|4961|4948|4955|4927|4961|4950|4955|4925|1431
1649339040000|2022-04-07 13:44:00|4954|4925|4948|4925|4954|4925|4946|4925|0
1649339050000|2022-04-07 13:44:10|4947|4917|4930|4902|4948|4917|4930|4901|200
1649339060000|2022-04-07 13:44:20|4929|4900|4928|4900|4929|4900|4928|4900|0
1649339070000|2022-04-07 13:44:30|4927||4927||4927||4927||0
1649339080000|2022-04-07 13:44:40|4926||4926||4926||4926||0
1649339090000|2022-04-07 13:44:50||4901||4901||4902||4901|200
1649339100000|2022-04-07 13:45:00||4902||4902||4902||4901|0
1649339110000|2022-04-07 13:45:10|4919||4919||4919||4919||476
1649339120000|2022-04-07 13:45:20||4901||4900||4901||4900|0
1649339130000|2022-04-07 13:45:30||4902||4900||4902||4900|0
1649339140000|2022-04-07 13:45:40|4927|4904|4927|4905|4927|4905|4927|4904|1100
1649339150000|2022-04-07 13:45:50|4926|4902|4924|4902|4927|4902|4924|4902|100
1649339160000|2022-04-07 13:46:00|4923||4923||4924||4921||0
1649339170000|2022-04-07 13:46:10|4924|4904|4925|4902|4927|4905|4924|4902|0
1649339180000|2022-04-07 13:46:20|4928|4924|4950|4926|4950|4926|4928|4924|900
1649339190000|2022-04-07 13:46:30|4949|4925|4928|4904|4949|4925|4927|4903|642
1649339200000|2022-04-07 13:46:40|4929|4910|4929|4910|4948|4924|4929|4906|475
1649339210000|2022-04-07 13:46:50|4938|4913|4948|4925|4950|4925|4938|4913|400
1649339220000|2022-04-07 13:47:00|4947||4943||4947||4943||0
1649339230000|2022-04-07 13:47:10|4942|4924|4926|4901|4943|4924|4926|4900|1749
1649339240000|2022-04-07 13:47:20|4925|4902|4923|4905|4925|4905|4923|4901|0
1649339250000|2022-04-07 13:47:30|4921|4901|4917|4901|4921|4901|4917|4901|100
1649339260000|2022-04-07 13:47:40|4918|4900|4913|4900|4918|4900|4913|4900|0
1649339280000|2022-04-07 13:48:00|4912|4894|4908|4894|4912|4894|4908|4894|296
1649339300000|2022-04-07 13:48:20||4890||4895||4895||4890|100
1649339310000|2022-04-07 13:48:30|4907|4890|4907|4890|4907|4890|4907|4890|0
1649339320000|2022-04-07 13:48:40|4905|4892|4909|4890|4909|4896|4904|4890|625
1649339340000|2022-04-07 13:49:00|4908|4884|4897|4878|4908|4885|4897|4878|300
1649339350000|2022-04-07 13:49:10||4879||4880||4880||4878|0
1649339370000|2022-04-07 13:49:30|4895|4879|4888|4867|4895|4879|4886|4866|201
1649339380000|2022-04-07 13:49:40|4886|4850|4882|4852|4886|4852|4882|4850|0
1649339390000|2022-04-07 13:49:50|4881|4859|4879|4859|4881|4859|4879|4859|100
1649339400000|2022-04-07 13:50:00|4878||4879||4879||4878||100
1649339410000|2022-04-07 13:50:10|4878|4860|4878|4863|4878|4863|4877|4860|0
1649339420000|2022-04-07 13:50:20||4864||4865||4865||4864|0
1649339430000|2022-04-07 13:50:30|4879|4868|4889|4876|4889|4877|4879|4868|1359
1649339440000|2022-04-07 13:50:40|4887|4875|4888|4868|4889|4875|4884|4862|1082
1649339450000|2022-04-07 13:50:50|4889|4869|4889|4875|4889|4880|4889|4868|1900
1649339460000|2022-04-07 13:51:00|4888|4866|4888|4867|4888|4873|4888|4862|1300
1649339480000|2022-04-07 13:51:20||4865||4868||4868||4863|0
1649339490000|2022-04-07 13:51:30|4889|4869|4895|4879|4895|4881|4889|4869|450
1649339520000|2022-04-07 13:52:00|4907|4887|4905|4882|4908|4891|4905|4882|200
1649339530000|2022-04-07 13:52:10|4904|4884|4889|4871|4904|4884|4889|4868|500
1649339540000|2022-04-07 13:52:20|4894|4872|4893|4872|4894|4872|4888|4871|0
1649339550000|2022-04-07 13:52:30|4894|4873|4903|4878|4903|4878|4894|4873|0
1649339560000|2022-04-07 13:52:40|4902|4879|4898|4879|4902|4879|4897|4879|0
1649339570000|2022-04-07 13:52:50|4897||4899||4899||4896||0
1649339580000|2022-04-07 13:53:00|4898||4898||4898||4898||0
1649339590000|2022-04-07 13:53:10|4900|4881|4898|4884|4900|4897|4897|4881|1899
1649339600000|2022-04-07 13:53:20||4883||4885||4886||4883|0
1649339620000|2022-04-07 13:53:40||4886||4887||4887||4886|0
1649339630000|2022-04-07 13:53:50|4900|4889|4910|4894|4912|4894|4900|4889|500
1649339640000|2022-04-07 13:54:00|4912|4896|4918|4902|4918|4903|4912|4896|400
1649339650000|2022-04-07 13:54:10||4903||4903||4903||4903|0
1649339660000|2022-04-07 13:54:20|4919|4905|4944|4921|4946|4923|4919|4905|2070
1649339670000|2022-04-07 13:54:30|4943|4922|4943|4923|4943|4923|4943|4922|100
1649339680000|2022-04-07 13:54:40|4942|4924|4920|4904|4942|4924|4920|4901|2014
1649339690000|2022-04-07 13:54:50|4921|4901|4918|4904|4925|4904|4918|4901|0
1649339700000|2022-04-07 13:55:00|4917|4902|4913|4901|4918|4902|4912|4901|2903
1649339710000|2022-04-07 13:55:10|4917||4919||4925||4915||200
1649339720000|2022-04-07 13:55:20|4921||4919||4921||4918||0
1649339730000|2022-04-07 13:55:30|4921|4902|4918|4904|4935|4904|4918|4902|1329
1649339740000|2022-04-07 13:55:40|4921||4922||4923||4921||303
1649339750000|2022-04-07 13:55:50|4921|4905|4924|4904|4927|4907|4921|4904|203
1649339760000|2022-04-07 13:56:00|4923|4905|4938|4916|4942|4920|4923|4904|1406
1649339770000|2022-04-07 13:56:10|4936|4917|4935|4917|4936|4917|4935|4917|539
1649339780000|2022-04-07 13:56:20|4938|4918|4938|4917|4938|4918|4935|4917|0
1649339790000|2022-04-07 13:56:30|4935|4918|4935|4920|4935|4920|4935|4918|202
1649339830000|2022-04-07 13:57:10|4936|4921|4948|4930|4950|4931|4936|4921|700
1649339840000|2022-04-07 13:57:20|4949|4931|4949|4931|4949|4931|4949|4931|0
1649339860000|2022-04-07 13:57:40|4950|4933|4963|4944|4969|4944|4950|4933|355
1649339870000|2022-04-07 13:57:50|4968|4945|4968|4948|4968|4949|4967|4945|0
1649339880000|2022-04-07 13:58:00|4978|4949|4978|4961|4978|4961|4978|4949|100
1649339890000|2022-04-07 13:58:10||4963||4964||4964||4963|0
1649339910000|2022-04-07 13:58:30|4979|4966|4992|4972|4995|4976|4979|4966|700
1649339920000|2022-04-07 13:58:40|4990|4973|4985|4973|4992|4973|4985|4973|0
1649339930000|2022-04-07 13:58:50|||||||||100
1649339940000|2022-04-07 13:59:00|4984|4972|4981|4968|4984|4972|4975|4968|1400
1649339950000|2022-04-07 13:59:10|4980||4980||4981||4980||250
1649339960000|2022-04-07 13:59:20|||||||||350
1649339970000|2022-04-07 13:59:30|4984|4972|4985|4968|4985|4972|4983|4968|2100
1649339980000|2022-04-07 13:59:40|4984||4984||4984||4983||200
1649339990000|2022-04-07 13:59:50|4985|4975|4985|4976|4985|4977|4985|4969|400
1649340000000|2022-04-07 14:00:00|4992|4981|4998|4987|4998|4987|4992|4981|537
1649340010000|2022-04-07 14:00:10|4997|4993|4993|4986|4997|4993|4993|4986|1820
1649340020000|2022-04-07 14:00:20|4992|4985|4998|4989|4998|4989|4991|4985|2064
1649340030000|2022-04-07 14:00:30|4999|4990|5011|4997|5011|4997|4998|4990|2954
1649340040000|2022-04-07 14:00:40|5012|4999|5011|5002|5013|5007|5011|4997|1025
1649340050000|2022-04-07 14:00:50|5013|5004|5014|5002|5030|5013|5013|5002|3857
1649340060000|2022-04-07 14:01:00|5015|5003|5030|5017|5030|5017|5015|5003|1499
1649340070000|2022-04-07 14:01:10|5029||5030||5030||5028||0
1649340080000|2022-04-07 14:01:20|5029|5016|5020|5011|5029|5016|5020|5002|3459
1649340090000|2022-04-07 14:01:30|5024|5012|5024|5016|5024|5016|5024|5010|800
1649340100000|2022-04-07 14:01:40|5023|5010|5015|5000|5023|5016|5015|5000|0
1649340110000|2022-04-07 14:01:50|5017|5001|5013|5000|5017|5001|5013|5000|0
1649340120000|2022-04-07 14:02:00|5012|4999|4994|4981|5012|4999|4992|4970|970
1649340130000|2022-04-07 14:02:10|4993|4975|4986|4970|4995|4981|4982|4955|100
1649340140000|2022-04-07 14:02:20|4985||4989||4994||4984||0
1649340150000|2022-04-07 14:02:30|4988|4971|4985|4971|4988|4972|4985|4971|500
1649340160000|2022-04-07 14:02:40|4987|4972|4989|4972|4990|4972|4987|4972|0
1649340170000|2022-04-07 14:02:50|4985|4971|4981|4971|4985|4971|4980|4971|1100
1649340180000|2022-04-07 14:03:00|4980|4968|4972|4960|4980|4968|4972|4960|471
1649340190000|2022-04-07 14:03:10|4977|4961|4981|4965|4981|4970|4977|4961|552
1649340200000|2022-04-07 14:03:20|4989|4968|4996|4976|5001|4976|4981|4968|700
1649340210000|2022-04-07 14:03:30|4993|4975|4989|4976|4996|4976|4989|4975|0
1649340230000|2022-04-07 14:03:50|4988||4988||4988||4988||0
1649340240000|2022-04-07 14:04:00|4987|4975|4982|4965|4987|4975|4982|4965|455
1649340250000|2022-04-07 14:04:10|4983|4966|4983|4966|4983|4966|4983|4965|0
1649340260000|2022-04-07 14:04:20|4987|4968|4988|4968|4988|4969|4987|4968|300
1649340270000|2022-04-07 14:04:30|4987||4987||4988||4987||0
1649340290000|2022-04-07 14:04:50|4986||4986||4986||4986||100
1649340300000|2022-04-07 14:05:00||4969||4970||4970||4969|0
1649340310000|2022-04-07 14:05:10|4987|4971|5011|4996|5015|4997|4987|4971|1078
1649340320000|2022-04-07 14:05:20|5010|4988|4996|4981|5010|4989|4993|4981|1200
1649340330000|2022-04-07 14:05:30|4995|4973|4987|4962|4995|4973|4986|4961|291
1649340340000|2022-04-07 14:05:40|4986|4963|4981|4963|4986|4963|4981|4963|100
1649340350000|2022-04-07 14:05:50|4980|4961|4983|4963|4984|4963|4980|4961|0
1649340390000|2022-04-07 14:06:30|4981|4958|4973|4958|4981|4958|4971|4958|378
1649340400000|2022-04-07 14:06:40|4971||4976||4976||4971||0
1649340410000|2022-04-07 14:06:50|4978||4974||4978||4974||0
1649340420000|2022-04-07 14:07:00|4976||4973||4976||4973||0
1649340430000|2022-04-07 14:07:10|4977|4960|4977|4960|4984|4960|4975|4960|0
1649340440000|2022-04-07 14:07:20|4976|4959|4965|4951|4976|4959|4961|4951|567
1649340450000|2022-04-07 14:07:30|4969|4952|4965|4954|4971|4955|4965|4952|800
1649340460000|2022-04-07 14:07:40|4970||4969||4970||4969||0
1649340470000|2022-04-07 14:07:50|4970||4967||4971||4967||0
1649340490000|2022-04-07 14:08:10|4966|4955|4953|4942|4968|4955|4953|4942|2871
1649340500000|2022-04-07 14:08:20|4952||4952||4952||4952||0
1649340510000|2022-04-07 14:08:30|4951||4951||4951||4950||100
1649340520000|2022-04-07 14:08:40|||||||||200
1649340530000|2022-04-07 14:08:50|4950|4950|4948|4942|4950|4950|4948|4942|3880
1649340540000|2022-04-07 14:09:00|||||||||625
1649340550000|2022-04-07 14:09:10||4941||4938||4941||4938|500
1649340570000|2022-04-07 14:09:30|4947||4947||4947||4947||0
1649340580000|2022-04-07 14:09:40|4949|4940|4951|4944|4952|4945|4949|4940|900
1649340590000|2022-04-07 14:09:50|4952|4946|4951|4945|4953|4950|4951|4945|1431
1649340600000|2022-04-07 14:10:00|4950|4944|4950|4938|4953|4944|4950|4938|605
1649340610000|2022-04-07 14:10:10|4949||4949||4949||4949||0
1649340620000|2022-04-07 14:10:20|4953|4939|4962|4946|4970|4947|4953|4938|1464
1649340630000|2022-04-07 14:10:30|4963|4948|4971|4954|4971|4955|4963|4948|175
1649340640000|2022-04-07 14:10:40||4955||4954||4955||4954|0
1649340660000|2022-04-07 14:11:00||4955||4954||4955||4954|0
1649340670000|2022-04-07 14:11:10||4955||4955||4955||4955|0
1649340680000|2022-04-07 14:11:20||4954||4955||4955||4954|0
1649340690000|2022-04-07 14:11:30||4954||4955||4955||4954|0
1649340710000|2022-04-07 14:11:50||4954||4956||4956||4954|100
1649340720000|2022-04-07 14:12:00||4957||4958||4958||4957|0
1649340730000|2022-04-07 14:12:10||4957||4957||4957||4957|0
1649340760000|2022-04-07 14:12:40||4958||4958||4958||4958|0
1649340770000|2022-04-07 14:12:50|4976|4959|4977|4961|4977|4962|4976|4959|200
1649340780000|2022-04-07 14:13:00|4984|4963|4987|4970|4988|4970|4984|4963|500
1649340790000|2022-04-07 14:13:10|4984|4971|4984|4970|4987|4971|4984|4970|0
1649340800000|2022-04-07 14:13:20|4982|4969|4971|4959|4982|4969|4971|4959|1899
1649340810000|2022-04-07 14:13:30|4975|4960|4975|4961|4975|4963|4975|4959|0
1649340820000|2022-04-07 14:13:40||4962||4963||4963||4962|0
1649340830000|2022-04-07 14:13:50|4976|4964|4982|4967|4982|4967|4976|4964|100
1649340840000|2022-04-07 14:14:00|4983|4962|4983|4963|4983|4963|4980|4962|0
1649340850000|2022-04-07 14:14:10|4982|4965|4981|4965|4983|4966|4978|4965|0
1649340860000|2022-04-07 14:14:20|4980||4980||4981||4980||0
1649340880000|2022-04-07 14:14:40|4978|4959|4959|4946|4978|4959|4959|4946|200
1649340890000|2022-04-07 14:14:50|4960||4960||4960||4960||0
1649340900000|2022-04-07 14:15:00|4959||4959||4960||4959||0
1649340910000|2022-04-07 14:15:10|4958|4945|4960|4945|4960|4945|4958|4945|0
1649340920000|2022-04-07 14:15:20|4959||4958||4959||4957||0
1649340930000|2022-04-07 14:15:30|4957|4944|4958|4945|4958|4945|4957|4944|0
1649340940000|2022-04-07 14:15:40|4957||4959||4959||4956||0
1649340950000|2022-04-07 14:15:50|4957|4944|4941|4925|4957|4944|4938|4925|374
1649340960000|2022-04-07 14:16:00|4942|4926|4939|4926|4942|4926|4938|4925|0
1649340970000|2022-04-07 14:16:10|4938||4937||4938||4937||100
1649340980000|2022-04-07 14:16:20|4936||4937||4937||4936||100
1649340990000|2022-04-07 14:16:30|4935|4924|4926|4913|4937|4924|4925|4912|1559
1649341000000|2022-04-07 14:16:40|||||||||100
1649341020000|2022-04-07 14:17:00|4925|4909|4916|4909|4926|4909|4916|4900|1459
1649341030000|2022-04-07 14:17:10|4915|4908|4915|4901|4915|4908|4915|4900|200
1649341040000|2022-04-07 14:17:20||4902||4902||4902||4902|0
1649341050000|2022-04-07 14:17:30|||||||||100
1649341060000|2022-04-07 14:17:40|4914||4914||4914||4914||100
1649341070000|2022-04-07 14:17:50|4917|4905|4916|4908|4919|4911|4915|4905|1800
1649341080000|2022-04-07 14:18:00|4913|4907|4916|4907|4916|4907|4913|4901|665
1649341090000|2022-04-07 14:18:10|||||||||200
1649341100000|2022-04-07 14:18:20|4913|4909|4931|4919|4933|4919|4913|4909|4206
1649341110000|2022-04-07 14:18:30|4923|4920|4931|4919|4931|4921|4923|4918|2200
1649341120000|2022-04-07 14:18:40||4920||4922||4922||4920|145
1649341130000|2022-04-07 14:18:50||4923||4923||4923||4923|100
1649341140000|2022-04-07 14:19:00|4929|4922|4923|4910|4929|4922|4923|4910|1000
1649341150000|2022-04-07 14:19:10|||||||||100
1649341160000|2022-04-07 14:19:20|4922|4911|4929|4917|4931|4919|4922|4911|2265
1649341170000|2022-04-07 14:19:30|4928|4914|4925|4910|4928|4914|4925|4910|600
1649341180000|2022-04-07 14:19:40|4923|4915|4920|4910|4923|4915|4920|4910|2940
1649341190000|2022-04-07 14:19:50|||||||||100
1649341210000|2022-04-07 14:20:10|4919||4919||4919||4918||100
1649341220000|2022-04-07 14:20:20|4915|4909|4917|4904|4920|4909|4913|4900|1439
1649341230000|2022-04-07 14:20:30|4921|4905|4917|4906|4921|4906|4917|4905|200
1649341240000|2022-04-07 14:20:40|4916||4915||4916||4914||0
1649341250000|2022-04-07 14:20:50|4914|4908|4907|4902|4916|4908|4907|4902|3789
1649341260000|2022-04-07 14:21:00|4908||4916||4918||4908||1328
1649341270000|2022-04-07 14:21:10|4914||4914||4914||4914||0
1649341280000|2022-04-07 14:21:20|4913||4912||4914||4911||0
1649341290000|2022-04-07 14:21:30|||||||||100
1649341300000|2022-04-07 14:21:40|4917|4903|4917|4904|4928|4911|4915|4903|500
1649341310000|2022-04-07 14:21:50|4916|4903|4916|4903|4921|4903|4915|4902|0
1649341320000|2022-04-07 14:22:00|4915|4902|4925|4913|4929|4913|4915|4902|200
1649341340000|2022-04-07 14:22:20|4920|4919|4929|4919|4929|4919|4920|4919|3450
1649341350000|2022-04-07 14:22:30||4920||4919||4922||4919|300
1649341360000|2022-04-07 14:22:40||4920||4919||4920||4919|0
1649341370000|2022-04-07 14:22:50||4920||4918||4920||4918|100
1649341380000|2022-04-07 14:23:00|4927|4917|4927|4916|4927|4917|4919|4913|1378
1649341390000|2022-04-07 14:23:10|4921|4921|4926|4916|4927|4921|4921|4916|600
1649341410000|2022-04-07 14:23:30|4925|4915|4914|4909|4925|4915|4914|4909|600
1649341420000|2022-04-07 14:23:40||4902||4905||4905||4902|0
1649341430000|2022-04-07 14:23:50||4906||4906||4906||4906|0
1649341440000|2022-04-07 14:24:00|4913|4902|4915|4907|4915|4908|4913|4902|730
1649341450000|2022-04-07 14:24:10|4914|4910|4920|4917|4926|4917|4914|4910|500
1649341460000|2022-04-07 14:24:20|4929|4913|4929|4920|4929|4920|4929|4913|445
1649341470000|2022-04-07 14:24:30|4927|4919|4920|4917|4927|4919|4920|4917|300
1649341480000|2022-04-07 14:24:40|4918||4920||4920||4918||200
1649341490000|2022-04-07 14:24:50|4927|4918|4929|4918|4929|4919|4927|4917|132
1649341500000|2022-04-07 14:25:00|4930|4919|4939|4928|4945|4929|4930|4919|1000
1649341510000|2022-04-07 14:25:10||4920||4930||4932||4920|124
1649341520000|2022-04-07 14:25:20||4931||4930||4932||4930|0
1649341530000|2022-04-07 14:25:30|4940|4931|4949|4935|4949|4938|4940|4931|1000
1649341540000|2022-04-07 14:25:40|4946||4945||4947||4942||100
1649341550000|2022-04-07 14:25:50|4944|4932|4936|4931|4944|4932|4936|4931|3354
1649341560000|2022-04-07 14:26:00|4937|4932|4947|4937|4949|4937|4937|4932|840
1649341570000|2022-04-07 14:26:10|4946|4934|4945|4933|4946|4934|4945|4933|0
1649341580000|2022-04-07 14:26:20|4944|4930|4936|4929|4944|4930|4930|4929|500
1649341590000|2022-04-07 14:26:30|||||||||100
1649341600000|2022-04-07 14:26:40||4930||4929||4930||4929|0
1649341610000|2022-04-07 14:26:50||4928||4928||4928||4928|100
1649341620000|2022-04-07 14:27:00||4929||4928||4929||4928|0
1649341630000|2022-04-07 14:27:10|4935|4924|4936|4929|4936|4929|4928|4924|400
1649341650000|2022-04-07 14:27:30||4930||4929||4930||4929|100
1649341660000|2022-04-07 14:27:40|4934|4928|4923|4908|4936|4928|4923|4905|1813
1649341670000|2022-04-07 14:27:50|4919|4911|4919|4909|4919|4912|4919|4904|200
1649341680000|2022-04-07 14:28:00|4913||4918||4919||4913||400
1649341690000|2022-04-07 14:28:10|4917|4910|4918|4914|4918|4914|4915|4910|100
1649341700000|2022-04-07 14:28:20|4919|4915|4928|4916|4928|4916|4919|4914|1000
1649341710000|2022-04-07 14:28:30|4925|4914|4928|4918|4934|4923|4924|4914|4093
1649341730000|2022-04-07 14:28:50|4929|4919|4929|4921|4929|4921|4929|4919|200
1649341740000|2022-04-07 14:29:00|4945|4922|4946|4931|4948|4931|4940|4922|425
1649341750000|2022-04-07 14:29:10||4932||4932||4932||4932|0
1649341760000|2022-04-07 14:29:20|||||||||100
1649341770000|2022-04-07 14:29:30|4942|4931|4926|4914|4942|4931|4925|4910|1000
1649341780000|2022-04-07 14:29:40|4930|4913|4933|4921|4934|4921|4930|4913|0
1649341790000|2022-04-07 14:29:50|4936||4932||4936||4932||0
1649341800000|2022-04-07 14:30:00|4937|4922|4940|4924|4942|4925|4937|4922|0
1649341810000|2022-04-07 14:30:10|4939|4925|4939|4927|4939|4927|4939|4925|0
1649341820000|2022-04-07 14:30:20|4948|4928|4941|4930|4948|4930|4941|4928|0
1649341830000|2022-04-07 14:30:30|4945|4931|4933|4921|4945|4931|4933|4920|623
1649341840000|2022-04-07 14:30:40|4932|4917|4925|4913|4932|4917|4925|4912|0
1649341850000|2022-04-07 14:30:50||4912||4912||4913||4912|0
1649341860000|2022-04-07 14:31:00||4913||4915||4915||4913|1000
1649341870000|2022-04-07 14:31:10|4923|4914|4920|4912|4923|4915|4920|4910|458
1649341880000|2022-04-07 14:31:20|4922|4910|4920|4904|4922|4911|4916|4904|3200
1649341890000|2022-04-07 14:31:30|4925|4905|4922|4912|4925|4914|4922|4905|1500
1649341900000|2022-04-07 14:31:40|4924|4913|4924|4912|4925|4914|4923|4912|0
1649341910000|2022-04-07 14:31:50|4925|4913|4925|4912|4925|4913|4925|4912|500
1649341920000|2022-04-07 14:32:00|4923|4909|4916|4904|4923|4909|4916|4904|800
1649341930000|2022-04-07 14:32:10|4920|4905|4916|4906|4920|4906|4916|4904|500
1649341940000|2022-04-07 14:32:20|4920||4920||4920||4920||0
1649341950000|2022-04-07 14:32:30|4916||4915||4916||4915||0
1649341960000|2022-04-07 14:32:40|4919|4907|4918|4906|4919|4907|4918|4906|0
1649341970000|2022-04-07 14:32:50||4907||4906||4907||4906|0
1649341980000|2022-04-07 14:33:00|4915|4905|4902|4890|4917|4905|4901|4890|5764
1649341990000|2022-04-07 14:33:10|4905|4891|4905|4900|4905|4900|4905|4890|1636
1649342000000|2022-04-07 14:33:20||4899||4900||4900||4899|0
1649342010000|2022-04-07 14:33:30||4899||4899||4899||4899|0
1649342030000|2022-04-07 14:33:50|4910|4900|4910|4905|4910|4906|4910|4900|659
1649342040000|2022-04-07 14:34:00|4917|4906|4931|4918|4931|4918|4917|4906|1026
1649342050000|2022-04-07 14:34:10|4933|4919|4931|4918|4943|4921|4931|4918|800
1649342060000|2022-04-07 14:34:20||4919||4920||4921||4919|0
1649342070000|2022-04-07 14:34:30|4935|4922|4935|4922|4935|4923|4935|4922|100
1649342080000|2022-04-07 14:34:40||4923||4924||4924||4922|0
1649342090000|2022-04-07 14:34:50||4925||4925||4925||4925|0
1649342100000|2022-04-07 14:35:00|4936|4926|4944|4932|4949|4933|4936|4926|0
1649342110000|2022-04-07 14:35:10|4943|4933|4944|4933|4947|4933|4943|4933|0
1649342130000|2022-04-07 14:35:30|4947|4934|4947|4935|4947|4935|4946|4934|0
1649342140000|2022-04-07 14:35:40||4936||4937||4937||4936|0
1649342150000|2022-04-07 14:35:50|4943||4943||4943||4943||0
1649342160000|2022-04-07 14:36:00|4947|4938|4948|4940|4949|4941|4947|4937|0
1649342170000|2022-04-07 14:36:10|4949|4941|4949|4941|4949|4942|4949|4940|0
1649342180000|2022-04-07 14:36:20|4950|4940|4959|4948|4966|4948|4950|4940|900
1649342190000|2022-04-07 14:36:30|4958|4947|4946|4938|4959|4947|4946|4937|1239
1649342200000|2022-04-07 14:36:40|4945||4945||4945||4945||0
1649342230000|2022-04-07 14:37:10|||||||||500
1649342240000|2022-04-07 14:37:20|4944|4937|4944|4937|4944|4937|4943|4937|662
1649342250000|2022-04-07 14:37:30|4945|4938|4949|4940|4949|4941|4945|4938|100
1649342260000|2022-04-07 14:37:40||4937||4939||4939||4937|0
1649342280000|2022-04-07 14:38:00||4937||4937||4938||4937|100
1649342290000|2022-04-07 14:38:10|4948|4936|4948|4936|4948|4938|4948|4936|0
1649342300000|2022-04-07 14:38:20|4947||4944||4947||4944||0
1649342310000|2022-04-07 14:38:30|4943||4945||4945||4943||0
1649342320000|2022-04-07 14:38:40|4944||4944||4944||4943||0
1649342330000|2022-04-07 14:38:50|4943||4945||4947||4943||0
1649342340000|2022-04-07 14:39:00|4943||4943||4943||4942||0
1649342350000|2022-04-07 14:39:10|4942||4941||4942||4941||0
1649342360000|2022-04-07 14:39:20||4935||4935||4935||4935|648
1649342370000|2022-04-07 14:39:30|4939|4929|4934|4925|4939|4929|4934|4925|355
1649342380000|2022-04-07 14:39:40|4933||4933||4933||4933||0
1649342410000|2022-04-07 14:40:10|4931|4919|4924|4912|4931|4919|4923|4912|200
1649342420000|2022-04-07 14:40:20|4922|4911|4921|4911|4922|4911|4921|4911|0
1649342430000|2022-04-07 14:40:30|4920||4920||4920||4920||0
1649342440000|2022-04-07 14:40:40|4919||4919||4920||4919||100
1649342450000|2022-04-07 14:40:50|4918||4918||4919||4918||0
1649342460000|2022-04-07 14:41:00|4917||4917||4917||4917||550
1649342470000|2022-04-07 14:41:10|4916|4907|4913|4902|4916|4907|4913|4901|760
1649342480000|2022-04-07 14:41:20|4914||4912||4914||4912||0
1649342490000|2022-04-07 14:41:30|4913|4905|4913|4902|4913|4905|4913|4902|0
1649342500000|2022-04-07 14:41:40|4916|4905|4919|4908|4919|4909|4916|4905|500
1649342510000|2022-04-07 14:41:50|4921|4909|4926|4917|4934|4918|4921|4909|677
1649342520000|2022-04-07 14:42:00|4925|4916|4923|4914|4925|4916|4922|4914|0
1649342530000|2022-04-07 14:42:10|4926|4915|4926|4915|4926|4915|4924|4915|0
1649342540000|2022-04-07 14:42:20|4925|4916|4926|4917|4926|4917|4925|4916|0
1649342550000|2022-04-07 14:42:30|4925|4916|4925|4916|4925|4916|4925|4916|100
1649342560000|2022-04-07 14:42:40||4914||4916||4916||4914|0
1649342580000|2022-04-07 14:43:00|4924|4915|4923|4915|4925|4916|4923|4915|0
1649342590000|2022-04-07 14:43:10|4922|4912|4919|4910|4922|4912|4912|4909|565
1649342600000|2022-04-07 14:43:20||4911||4910||4911||4910|0
1649342610000|2022-04-07 14:43:30|4918|4909|4913|4909|4918|4909|4913|4909|200
1649342620000|2022-04-07 14:43:40|4917|4910|4917|4910|4917|4910|4917|4908|392
1649342630000|2022-04-07 14:43:50||4909||4909||4909||4909|0
1649342640000|2022-04-07 14:44:00|4916||4917||4917||4916||0
1649342650000|2022-04-07 14:44:10|4916||4917||4917||4915||0
1649342660000|2022-04-07 14:44:20||4911||4909||4911||4909|200
1649342690000|2022-04-07 14:44:50|4916|4907|4912|4905|4916|4908|4911|4905|400
1649342720000|2022-04-07 14:45:20|4915|4906|4917|4905|4917|4908|4915|4905|421
1649342730000|2022-04-07 14:45:30|4916||4914||4917||4914||0
1649342740000|2022-04-07 14:45:40|4917||4916||4917||4913||0
1649342770000|2022-04-07 14:46:10|4915||4917||4917||4915||0
1649342780000|2022-04-07 14:46:20|4916|4901|4897|4888|4916|4901|4897|4885|758
1649342790000|2022-04-07 14:46:30|4896||4897||4897||4896||100
1649342810000|2022-04-07 14:46:50|4900|4889|4898|4888|4900|4889|4898|4888|0
1649342820000|2022-04-07 14:47:00||4884||4888||4888||4884|100
1649342860000|2022-04-07 14:47:40||4889||4888||4889||4888|0
1649342880000|2022-04-07 14:48:00|4896|4885|4892|4883|4896|4885|4892|4883|200
1649342910000|2022-04-07 14:48:30|4891|4880|4880|4875|4891|4880|4880|4875|700
1649342920000|2022-04-07 14:48:40|4881||4882||4888||4880||900
1649342930000|2022-04-07 14:48:50|4881||4883||4887||4880||0
1649342940000|2022-04-07 14:49:00|4882|4871|4880|4871|4882|4871|4878|4869|400
1649342950000|2022-04-07 14:49:10|4879|4869|4886|4874|4886|4876|4878|4869|837
1649342960000|2022-04-07 14:49:20||4875||4875||4875||4875|0
1649342970000|2022-04-07 14:49:30||4874||4876||4876||4873|0
1649342980000|2022-04-07 14:49:40||4877||4878||4878||4877|0
1649343000000|2022-04-07 14:50:00|4888|4879|4901|4889|4901|4889|4888|4879|700
1649343010000|2022-04-07 14:50:10|4900|4888|4901|4891|4901|4891|4899|4888|0
1649343020000|2022-04-07 14:50:20||4892||4892||4892||4892|0
1649343030000|2022-04-07 14:50:30|4908|4893|4915|4899|4918|4899|4908|4893|400
1649343040000|2022-04-07 14:50:40|4914|4896|4898|4887|4914|4897|4898|4887|839
1649343050000|2022-04-07 14:50:50|4897|4885|4892|4880|4897|4885|4891|4876|300
1649343060000|2022-04-07 14:51:00|4893|4881|4902|4889|4911|4889|4893|4880|500
1649343070000|2022-04-07 14:51:10|4910|4885|4903|4889|4910|4889|4899|4881|0
1649343080000|2022-04-07 14:51:20|4902|4888|4899|4885|4903|4888|4896|4880|0
1649343090000|2022-04-07 14:51:30|4906|4886|4909|4895|4916|4896|4906|4886|300
1649343100000|2022-04-07 14:51:40|4908|4893|4896|4881|4908|4893|4896|4881|800
1649343110000|2022-04-07 14:51:50|4901|4882|4903|4889|4907|4890|4901|4881|0
1649343120000|2022-04-07 14:52:00|4902|4887|4899|4885|4902|4887|4899|4884|0
1649343140000|2022-04-07 14:52:20||4884||4884||4884||4884|0
1649343150000|2022-04-07 14:52:30||4885||4885||4886||4884|0
1649343160000|2022-04-07 14:52:40|4898|4884|4898|4884|4898|4884|4898|4884|0
1649343170000|2022-04-07 14:52:50|4897||4897||4897||4897||0
1649343180000|2022-04-07 14:53:00||4885||4884||4886||4884|0
1649343190000|2022-04-07 14:53:10|4896||4896||4896||4896||0
1649343200000|2022-04-07 14:53:20|4895|4882|4890|4880|4895|4882|4890|4880|340
1649343210000|2022-04-07 14:53:30|4895|4882|4895|4882|4895|4883|4895|4880|0
1649343220000|2022-04-07 14:53:40|4894|4880|4894|4881|4894|4881|4894|4876|0
1649343230000|2022-04-07 14:53:50||4882||4882||4882||4882|0
1649343240000|2022-04-07 14:54:00||4883||4883||4883||4883|0
1649343250000|2022-04-07 14:54:10|4895|4884|4897|4888|4897|4888|4895|4884|362
1649343260000|2022-04-07 14:54:20|4901|4887|4907|4896|4907|4896|4901|4887|200
1649343270000|2022-04-07 14:54:30|4911|4897|4908|4897|4911|4897|4908|4897|0
1649343280000|2022-04-07 14:54:40|4907|4896|4909|4895|4909|4896|4904|4895|0
1649343290000|2022-04-07 14:54:50|4905|4896|4909|4898|4909|4898|4904|4895|0
1649343300000|2022-04-07 14:55:00||4899||4899||4899||4899|0
1649343310000|2022-04-07 14:55:10|4908|4900|4909|4900|4909|4900|4908|4900|0
1649343320000|2022-04-07 14:55:20|4908|4899|4908|4900|4908|4900|4908|4899|0
1649343340000|2022-04-07 14:55:40||4899||4900||4900||4899|0
1649343350000|2022-04-07 14:55:50|4909|4901|4909|4904|4909|4904|4909|4899|100
1649343360000|2022-04-07 14:56:00|4919|4905|4910|4896|4919|4907|4905|4896|1384
1649343370000|2022-04-07 14:56:10|4908|4895|4904|4894|4908|4895|4902|4892|300
1649343380000|2022-04-07 14:56:20|4902|4892|4899|4884|4902|4892|4898|4883|454
1649343390000|2022-04-07 14:56:30||4888||4884||4888||4884|100
1649343410000|2022-04-07 14:56:50||4886||4886||4886||4886|0
1649343420000|2022-04-07 14:57:00||4888||4888||4888||4886|0
1649343430000|2022-04-07 14:57:10||4889||4890||4890||4889|0
1649343470000|2022-04-07 14:57:50|4898||4896||4898||4896||0
1649343480000|2022-04-07 14:58:00|4899||4897||4899||4896||0
1649343490000|2022-04-07 14:58:10|4898||4897||4898||4895||0
1649343500000|2022-04-07 14:58:20|4898||4898||4898||4898||100
1649343510000|2022-04-07 14:58:30||4891||4891||4893||4890|0
1649343520000|2022-04-07 14:58:40|4897|4890|4897|4890|4897|4890|4897|4890|0
1649343530000|2022-04-07 14:58:50|||||||||3167
1649343540000|2022-04-07 14:59:00||4891||4890||4891||4890|0
1649343550000|2022-04-07 14:59:10|4896|4887|4894|4886|4896|4887|4892|4886|420
1649343560000|2022-04-07 14:59:20||4887||4887||4887||4887|0
1649343570000|2022-04-07 14:59:30|4896|4889|4896|4887|4899|4891|4896|4887|400
1649343580000|2022-04-07 14:59:40|||||||||100
1649343590000|2022-04-07 14:59:50|4899|4889|4900|4889|4900|4891|4898|4887|307
1649343600000|2022-04-07 15:00:00|4898|4887|4913|4901|4919|4908|4898|4887|1604
1649343610000|2022-04-07 15:00:10|4912|4898|4907|4896|4912|4898|4907|4896|0
1649343620000|2022-04-07 15:00:20|4906|4889|4904|4889|4906|4890|4904|4889|0
1649343630000|2022-04-07 15:00:30||4890||4889||4890||4889|0
1649343660000|2022-04-07 15:01:00|4908|4893|4919|4904|4919|4906|4908|4893|601
1649343670000|2022-04-07 15:01:10|4918|4903|4918|4903|4919|4903|4914|4893|0
1649343680000|2022-04-07 15:01:20|4917|4904|4918|4902|4919|4906|4916|4901|0
1649343690000|2022-04-07 15:01:30|4919|4903|4919|4905|4919|4906|4917|4903|0
1649343700000|2022-04-07 15:01:40|4918|4904|4918|4903|4919|4905|4917|4901|0
1649343710000|2022-04-07 15:01:50|4919|4905|4919|4906|4919|4907|4919|4905|0
1649343720000|2022-04-07 15:02:00||4905||4906||4906||4905|0
1649343730000|2022-04-07 15:02:10||4907||4907||4907||4907|0
1649343740000|2022-04-07 15:02:20||4908||4907||4908||4907|0
1649343780000|2022-04-07 15:03:00||4908||4909||4909||4908|0
1649343840000|2022-04-07 15:04:00||4910||4910||4910||4910|0
1649343850000|2022-04-07 15:04:10||4911||4911||4911||4911|0
1649343860000|2022-04-07 15:04:20|4917|4909|4917|4909|4917|4909|4917|4909|0
1649343870000|2022-04-07 15:04:30|4916||4918||4919||4916||200
1649343880000|2022-04-07 15:04:40|4919||4919||4919||4918||100
1649343890000|2022-04-07 15:04:50|4918||4919||4919||4918||0
1649343900000|2022-04-07 15:05:00|4918|4908|4906|4897|4919|4909|4906|4895|1302
1649343910000|2022-04-07 15:05:10|4905|4896|4904|4896|4905|4896|4904|4896|0
1649343920000|2022-04-07 15:05:20|4902|4893|4900|4887|4902|4893|4900|4887|100
1649343930000|2022-04-07 15:05:30|4899|4888|4899|4887|4899|4891|4899|4886|0
1649343940000|2022-04-07 15:05:40|4897||4897||4897||4897||0
1649343950000|2022-04-07 15:05:50||4891||4891||4891||4887|200
1649343960000|2022-04-07 15:06:00|4896|4887|4894|4887|4896|4891|4894|4887|100
1649343970000|2022-04-07 15:06:10|4895||4894||4896||4894||0
1649343980000|2022-04-07 15:06:20|4895||4894||4896||4894||0
1649343990000|2022-04-07 15:06:30|4893||4893||4893||4893||0
1649344000000|2022-04-07 15:06:40|4897|4888|4897|4889|4897|4891|4895|4888|644
1649344020000|2022-04-07 15:07:00|4902|4890|4905|4894|4905|4895|4902|4890|100
1649344030000|2022-04-07 15:07:10|4904|4893|4903|4893|4905|4895|4903|4890|0
1649344040000|2022-04-07 15:07:20|4902|4891|4902|4889|4902|4892|4902|4889|0
1649344050000|2022-04-07 15:07:30|4901||4899||4901||4898||0
1649344060000|2022-04-07 15:07:40|4898||4897||4898||4897||0
1649344070000|2022-04-07 15:07:50|4896|4890|4900|4890|4900|4890|4896|4889|0
1649344080000|2022-04-07 15:08:00|4899|4891|4898|4889|4900|4891|4897|4889|0
1649344090000|2022-04-07 15:08:10|4897|4890|4900|4892|4900|4892|4897|4890|0
1649344100000|2022-04-07 15:08:20|4899|4889|4899|4890|4900|4891|4899|4889|0
1649344110000|2022-04-07 15:08:30|4900|4891|4900|4894|4900|4894|4900|4891|100
1649344120000|2022-04-07 15:08:40|4899||4899||4900||4899||0
1649344130000|2022-04-07 15:08:50|4900|4892|4899|4892|4900|4892|4899|4892|0
1649344140000|2022-04-07 15:09:00|4898|4889|4892|4887|4898|4889|4892|4887|1086
1649344170000|2022-04-07 15:09:30|4891|4886|4885|4878|4891|4886|4885|4878|300
1649344190000|2022-04-07 15:09:50|4884||4885||4885||4884||0
1649344200000|2022-04-07 15:10:00|4884||4884||4884||4884||0
1649344220000|2022-04-07 15:10:20|4883|4869|4878|4869|4883|4869|4878|4861|280
1649344230000|2022-04-07 15:10:30|4879|4870|4883|4873|4884|4873|4879|4870|574
1649344240000|2022-04-07 15:10:40|4882|4872|4880|4872|4882|4872|4878|4872|0
1649344250000|2022-04-07 15:10:50|4883||4880||4883||4880||0
1649344260000|2022-04-07 15:11:00|4879|4865|4876|4863|4884|4869|4874|4862|1800
1649344270000|2022-04-07 15:11:10|4874|4864|4875|4865|4881|4867|4873|4863|0
1649344280000|2022-04-07 15:11:20|4874|4864|4871|4865|4880|4865|4871|4864|0
1649344290000|2022-04-07 15:11:30|4875|4866|4873|4865|4880|4869|4873|4865|1622
1649344300000|2022-04-07 15:11:40|4872|4863|4866|4858|4872|4863|4865|4858|2287
1649344310000|2022-04-07 15:11:50|||||||||200
1649344320000|2022-04-07 15:12:00|4867|4859|4874|4859|4885|4863|4867|4858|700
1649344330000|2022-04-07 15:12:10|4870|4862|4870|4860|4870|4863|4870|4859|181
1649344340000|2022-04-07 15:12:20||4859||4859||4859||4859|0
1649344350000|2022-04-07 15:12:30||4860||4860||4860||4860|0
1649344360000|2022-04-07 15:12:40||4861||4862||4865||4861|400
1649344370000|2022-04-07 15:12:50||4860||4860||4860||4860|0
1649344380000|2022-04-07 15:13:00|4868|4861|4864|4856|4868|4861|4864|4856|604
1649344390000|2022-04-07 15:13:10|||||||||689
1649344400000|2022-04-07 15:13:20|4860|4857|4866|4857|4871|4857|4860|4857|4225
1649344410000|2022-04-07 15:13:30|4865||4865||4865||4865||400
1649344420000|2022-04-07 15:13:40|4864|4856|4864|4854|4867|4856|4859|4854|2398
1649344430000|2022-04-07 15:13:50|4863||4862||4866||4861||0
1649344440000|2022-04-07 15:14:00|4866|4855|4866|4857|4867|4858|4864|4855|360
1649344450000|2022-04-07 15:14:10|4864|4856|4864|4854|4864|4856|4864|4852|100
1649344470000|2022-04-07 15:14:30|4867|4855|4865|4854|4867|4860|4864|4854|1614
1649344480000|2022-04-07 15:14:40|4864||4862||4864||4862||0
1649344490000|2022-04-07 15:14:50|4861||4860||4861||4860||0
1649344500000|2022-04-07 15:15:00|4859||4860||4867||4859||100
1649344510000|2022-04-07 15:15:10|4859|4853|4855|4849|4860|4853|4851|4849|1530
1649344550000|2022-04-07 15:15:50|4854||4855||4855||4854||0
1649344560000|2022-04-07 15:16:00|4854||4855||4855||4854||100
1649344570000|2022-04-07 15:16:10|4854|4847|4861|4850|4866|4850|4852|4847|400
1649344590000|2022-04-07 15:16:30|4860||4861||4862||4860||0
1649344600000|2022-04-07 15:16:40|4860|4848|4859|4848|4860|4848|4858|4847|0
1649344610000|2022-04-07 15:16:50|4857|4849|4860|4848|4864|4849|4857|4847|0
1649344620000|2022-04-07 15:17:00|4858|4847|4857|4847|4860|4847|4857|4847|0
1649344630000|2022-04-07 15:17:10|4859|4848|4858|4848|4864|4848|4857|4848|0
1649344640000|2022-04-07 15:17:20|4860|4847|4862|4848|4864|4848|4857|4847|0
1649344650000|2022-04-07 15:17:30|4860|4849|4872|4860|4877|4862|4860|4849|300
1649344670000|2022-04-07 15:17:50|4871|4859|4865|4856|4871|4859|4865|4856|311
1649344680000|2022-04-07 15:18:00|4863|4846|4860|4846|4863|4846|4860|4844|300
1649344690000|2022-04-07 15:18:10|4859|4845|4857|4844|4859|4845|4857|4844|0
1649344700000|2022-04-07 15:18:20|4856|4845|4856|4844|4856|4845|4856|4844|0
1649344710000|2022-04-07 15:18:30|4857|4845|4856|4845|4857|4845|4856|4845|220
1649344720000|2022-04-07 15:18:40|4859|4844|4855|4844|4859|4844|4855|4844|100
1649344730000|2022-04-07 15:18:50|4856|4845|4856|4844|4856|4845|4856|4844|100
1649344740000|2022-04-07 15:19:00|4855|4845|4855|4845|4855|4845|4855|4845|0
1649344750000|2022-04-07 15:19:10|4854||4853||4854||4853||0
1649344760000|2022-04-07 15:19:20|4854||4853||4854||4853||0
1649344770000|2022-04-07 15:19:30|4854||4854||4854||4854||0
1649344790000|2022-04-07 15:19:50||4844||4845||4845||4844|0
1649344820000|2022-04-07 15:20:20|4853|4844|4854|4845|4858|4847|4850|4844|800
1649344830000|2022-04-07 15:20:30|4855|4850|4856|4850|4865|4854|4855|4850|300
1649344840000|2022-04-07 15:20:40|4855||4854||4857||4854||0
1649344850000|2022-04-07 15:20:50|4855||4862||4865||4855||246
1649344860000|2022-04-07 15:21:00|4861|4851|4867|4854|4879|4856|4860|4851|700
1649344870000|2022-04-07 15:21:10|4866|4853|4857|4848|4867|4853|4857|4848|300
1649344880000|2022-04-07 15:21:20|4856|4847|4849|4841|4860|4847|4849|4841|753
1649344890000|2022-04-07 15:21:30|4851|4842|4852|4841|4856|4842|4851|4841|0
1649344900000|2022-04-07 15:21:40|4851||4850||4851||4850||0
1649344910000|2022-04-07 15:21:50|4849||4848||4849||4848||0
1649344920000|2022-04-07 15:22:00|4849||4851||4860||4849||0
1649344930000|2022-04-07 15:22:10|4850||4849||4850||4849||0
1649344940000|2022-04-07 15:22:20|4854|4842|4851|4841|4854|4842|4851|4841|0
1649344950000|2022-04-07 15:22:30|4853||4852||4854||4851||0
1649344960000|2022-04-07 15:22:40|4858|4842|4854|4841|4860|4843|4854|4841|0
1649344970000|2022-04-07 15:22:50|4853||4853||4853||4853||0
1649344980000|2022-04-07 15:23:00|4852||4850||4852||4850||0
1649345000000|2022-04-07 15:23:20||4842||4842||4842||4842|0
1649345020000|2022-04-07 15:23:40|4859|4843|4858|4847|4859|4847|4858|4842|288
1649345030000|2022-04-07 15:23:50|4859|4844|4859|4844|4859|4844|4859|4844|0
1649345040000|2022-04-07 15:24:00|4857|4845|4860|4851|4875|4851|4856|4845|100
1649345050000|2022-04-07 15:24:10|4859|4847|4856|4844|4860|4847|4856|4842|0
1649345060000|2022-04-07 15:24:20|4855|4842|4852|4842|4856|4842|4852|4842|150
1649345070000|2022-04-07 15:24:30|4851||4852||4852||4851||0
1649345080000|2022-04-07 15:24:40||4843||4844||4844||4843|0
1649345110000|2022-04-07 15:25:10|4851|4842|4850|4842|4851|4842|4850|4842|100
1649345120000|2022-04-07 15:25:20|4849|4841|4847|4834|4852|4841|4843|4830|400
1649345130000|2022-04-07 15:25:30|4848|4835|4849|4836|4852|4836|4845|4833|0
1649345140000|2022-04-07 15:25:40|4848|4835|4848|4837|4850|4837|4846|4835|0
1649345150000|2022-04-07 15:25:50|4850|4838|4851|4839|4852|4839|4850|4838|0
1649345160000|2022-04-07 15:26:00|4852|4837|4851|4838|4852|4840|4850|4837|0
1649345170000|2022-04-07 15:26:10|4852|4840|4852|4841|4852|4841|4851|4838|0
1649345180000|2022-04-07 15:26:20|4851|4842|4852|4842|4852|4842|4851|4842|0
1649345190000|2022-04-07 15:26:30|4851|4839|4851|4839|4851|4840|4851|4839|0
1649345200000|2022-04-07 15:26:40|4850||4848||4850||4848||0
1649345210000|2022-04-07 15:26:50|4847|4838|4845|4838|4847|4838|4845|4838|100
1649345220000|2022-04-07 15:27:00|4846|4833|4841|4831|4846|4838|4840|4831|300
1649345230000|2022-04-07 15:27:10|4843||4843||4843||4843||0
1649345240000|2022-04-07 15:27:20|4840|4830|4839|4825|4840|4830|4839|4825|1026
1649345250000|2022-04-07 15:27:30|4838|4826|4838|4826|4838|4826|4838|4826|0
1649345260000|2022-04-07 15:27:40|4839|4828|4838|4825|4839|4828|4838|4825|200
1649345270000|2022-04-07 15:27:50|||||||||294
1649345280000|2022-04-07 15:28:00|4839|4826|4839|4830|4839|4830|4838|4826|0
1649345290000|2022-04-07 15:28:10||4831||4831||4831||4831|0
1649345310000|2022-04-07 15:28:30|4838|4828|4834|4825|4838|4828|4834|4825|300
1649345320000|2022-04-07 15:28:40|4833||4833||4833||4833||0
1649345330000|2022-04-07 15:28:50|4830|4818|4825|4817|4830|4820|4825|4817|200
1649345340000|2022-04-07 15:29:00|4824||4823||4824||4823||0
1649345350000|2022-04-07 15:29:10|4824|4818|4829|4817|4829|4820|4823|4817|301
1649345360000|2022-04-07 15:29:20|4828|4818|4827|4818|4828|4818|4827|4817|200
1649345370000|2022-04-07 15:29:30|4826|4817|4825|4817|4826|4817|4825|4817|0
1649345380000|2022-04-07 15:29:40||4818||4818||4818||4818|0
1649345390000|2022-04-07 15:29:50|4819|4817|4821|4813|4828|4817|4819|4810|2385
1649345400000|2022-04-07 15:30:00|4826|4814|4823|4813|4826|4814|4823|4811|0
1649345410000|2022-04-07 15:30:10|4821|4810|4816|4810|4825|4810|4815|4810|1218
1649345420000|2022-04-07 15:30:20|4819|4811|4822|4812|4827|4812|4819|4810|200
1649345430000|2022-04-07 15:30:30||4813||4813||4813||4813|0
1649345440000|2022-04-07 15:30:40|4821||4820||4821||4820||0
1649345460000|2022-04-07 15:31:00|4821|4814|4825|4813|4827|4814|4821|4813|600
1649345470000|2022-04-07 15:31:10||4814||4814||4815||4814|200
1649345480000|2022-04-07 15:31:20|4828|4815|4826|4815|4828|4816|4826|4815|660
1649345500000|2022-04-07 15:31:40|4817|4817|4821|4811|4826|4817|4817|4811|1715
1649345510000|2022-04-07 15:31:50|||||||||100
1649345520000|2022-04-07 15:32:00|4826|4813|4825|4814|4827|4817|4825|4813|387
1649345540000|2022-04-07 15:32:20||4815||4815||4815||4815|0
1649345550000|2022-04-07 15:32:30||4816||4816||4817||4816|0
1649345560000|2022-04-07 15:32:40|4827|4817|4838|4823|4838|4823|4827|4817|465
1649345570000|2022-04-07 15:32:50|4841|4824|4838|4829|4841|4830|4838|4824|0
1649345590000|2022-04-07 15:33:10|4841||4837||4841||4837||0
1649345600000|2022-04-07 15:33:20|4836|4828|4837|4825|4837|4829|4834|4825|1570
1649345610000|2022-04-07 15:33:30|4836|4824|4837|4825|4837|4825|4836|4824|0
1649345640000|2022-04-07 15:34:00|4838|4826|4850|4835|4853|4836|4838|4826|800
1649345650000|2022-04-07 15:34:10|4849|4836|4848|4834|4850|4836|4847|4833|0
1649345660000|2022-04-07 15:34:20|4849|4835|4849|4836|4849|4836|4849|4835|0
1649345670000|2022-04-07 15:34:30|4852|4837|4860|4845|4862|4845|4850|4835|0
1649345680000|2022-04-07 15:34:40|4859|4846|4850|4843|4859|4846|4849|4843|273
1649345690000|2022-04-07 15:34:50|4849|4841|4850|4843|4850|4843|4849|4841|350
1649345700000|2022-04-07 15:35:00|4849|4841|4836|4824|4850|4846|4834|4820|12890
1649345710000|2022-04-07 15:35:10||4825||4826||4826||4825|0
1649345720000|2022-04-07 15:35:20|4842|4827|4844|4831|4844|4833|4842|4827|1300
1649345730000|2022-04-07 15:35:30|4843|4829|4842|4829|4843|4829|4842|4829|200
1649345740000|2022-04-07 15:35:40|4841||4841||4841||4840||0
1649345750000|2022-04-07 15:35:50|4842|4830|4842|4830|4842|4830|4842|4830|400
1649345760000|2022-04-07 15:36:00|4843|4837|4848|4837|4849|4837|4843|4837|500
1649345770000|2022-04-07 15:36:10|4849|4832|4845|4833|4849|4833|4843|4831|0
1649345780000|2022-04-07 15:36:20|4848|4834|4847|4835|4848|4835|4846|4834|0
1649345790000|2022-04-07 15:36:30|4849|4836|4844|4834|4849|4836|4843|4834|0
1649345800000|2022-04-07 15:36:40|4845||4845||4845||4845||0
1649345810000|2022-04-07 15:36:50|4843||4845||4845||4841||0
1649345820000|2022-04-07 15:37:00|4841|4835|4846|4835|4848|4835|4841|4835|0
1649345830000|2022-04-07 15:37:10|4848|4836|4847|4836|4848|4836|4847|4836|0
1649345840000|2022-04-07 15:37:20|4846||4844||4850||4843||200
1649345850000|2022-04-07 15:37:30|4849||4849||4849||4847||0
1649345860000|2022-04-07 15:37:40|4848|4837|4846|4836|4849|4837|4846|4836|399
1649345870000|2022-04-07 15:37:50|4849|4837|4846|4836|4849|4837|4846|4836|100
1649345880000|2022-04-07 15:38:00|4845||4844||4848||4844||0
1649345890000|2022-04-07 15:38:10|4849||4846||4849||4846||0
1649345900000|2022-04-07 15:38:20|4844|4835|4838|4830|4844|4836|4836|4830|700
1649345910000|2022-04-07 15:38:30|4842||4840||4842||4840||0
1649345920000|2022-04-07 15:38:40|4838||4837||4838||4837||0
1649345930000|2022-04-07 15:38:50|4836|4826|4832|4826|4836|4826|4832|4826|0
1649345940000|2022-04-07 15:39:00||4830||4826||4830||4826|100
1649345950000|2022-04-07 15:39:10|4831|4825|4818|4810|4831|4825|4818|4810|792
1649345960000|2022-04-07 15:39:20|4819||4819||4819||4818||0
1649345970000|2022-04-07 15:39:30||4812||4810||4812||4810|0
1649345990000|2022-04-07 15:39:50|4821|4811|4819|4811|4821|4814|4819|4810|200
1649346000000|2022-04-07 15:40:00|4817|4810|4811|4801|4817|4810|4811|4801|628
1649346010000|2022-04-07 15:40:10|4810|4800|4810|4800|4811|4800|4806|4800|200
1649346020000|2022-04-07 15:40:20|4809|4801|4805|4797|4809|4801|4805|4797|2280
1649346030000|2022-04-07 15:40:30|4804|4788|4800|4790|4804|4791|4799|4788|800
1649346040000|2022-04-07 15:40:40|4802|4792|4805|4793|4805|4793|4802|4792|0
1649346050000|2022-04-07 15:40:50||4794||4795||4795||4793|0
1649346060000|2022-04-07 15:41:00|4809|4794|4796|4784|4818|4800|4793|4784|3337
1649346070000|2022-04-07 15:41:10|4795|4783|4789|4780|4795|4783|4789|4775|120
1649346080000|2022-04-07 15:41:20|4788|4775|4785|4776|4789|4776|4785|4775|300
1649346100000|2022-04-07 15:41:40|4788|4777|4800|4777|4800|4777|4788|4776|0
1649346110000|2022-04-07 15:41:50|4799|4778|4800|4777|4800|4778|4799|4776|0
1649346120000|2022-04-07 15:42:00|4799|4776|4799|4778|4800|4779|4799|4776|0
1649346130000|2022-04-07 15:42:10|4800|4779|4799|4780|4800|4783|4799|4779|0
1649346140000|2022-04-07 15:42:20|4800|4781|4800|4781|4800|4781|4799|4780|0
1649346150000|2022-04-07 15:42:30|4799|4780|4799|4780|4799|4780|4799|4780|0
1649346160000|2022-04-07 15:42:40|4800|4781|4790|4771|4800|4781|4790|4764|300
1649346170000|2022-04-07 15:42:50|4791|4772|4799|4777|4800|4779|4790|4772|0
1649346180000|2022-04-07 15:43:00|4800|4778|4799|4777|4800|4778|4799|4777|0
1649346190000|2022-04-07 15:43:10|4800|4778|4800|4778|4800|4778|4799|4777|0
1649346200000|2022-04-07 15:43:20|4799|4777|4799|4777|4800|4779|4799|4777|0
1649346210000|2022-04-07 15:43:30|4800|4778|4789|4765|4800|4778|4789|4764|0
1649346220000|2022-04-07 15:43:40|4799|4764|4800|4779|4800|4779|4799|4764|0
1649346230000|2022-04-07 15:43:50|4799|4780|4799|4778|4800|4780|4799|4778|0
1649346240000|2022-04-07 15:44:00|4800|4779|4800|4779|4800|4779|4800|4779|0
1649346250000|2022-04-07 15:44:10|4795|4765|4786|4764|4795|4765|4786|4764|0
1649346260000|2022-04-07 15:44:20|4785|4765|4786|4765|4787|4765|4785|4764|0
1649346270000|2022-04-07 15:44:30|4785|4764|4784|4765|4786|4765|4784|4764|0
1649346290000|2022-04-07 15:44:50||4759||4759||4759||4759|149
1649346300000|2022-04-07 15:45:00|4783|4758|4788|4770|4789|4771|4781|4758|100
1649346310000|2022-04-07 15:45:10|4789|4771|4789|4771|4789|4771|4787|4770|0
1649346320000|2022-04-07 15:45:20|4788|4770|4789|4770|4789|4770|4788|4769|0
1649346330000|2022-04-07 15:45:30|4788|4769|4788|4769|4789|4770|4788|4769|0
1649346340000|2022-04-07 15:45:40|4789|4770|4789|4770|4789|4770|4789|4770|0
1649346350000|2022-04-07 15:45:50|4788|4769|4788|4769|4789|4770|4788|4769|0
1649346360000|2022-04-07 15:46:00|4789|4770|4789|4770|4789|4770|4788|4769|0
1649346370000|2022-04-07 15:46:10|4788|4769|4800|4770|4800|4770|4788|4769|0
1649346380000|2022-04-07 15:46:20|4799|4769|4799|4773|4799|4773|4799|4769|0
1649346390000|2022-04-07 15:46:30|4800|4774|4805|4785|4806|4786|4799|4773|0
1649346410000|2022-04-07 15:46:50|4806|4786|4805|4787|4806|4789|4805|4786|0
1649346420000|2022-04-07 15:47:00|4806|4788|4801|4787|4806|4788|4801|4787|0
1649346430000|2022-04-07 15:47:10|4802|4788|4801|4787|4802|4788|4801|4787|0
1649346440000|2022-04-07 15:47:20|4802|4788|4801|4787|4802|4789|4801|4787|0
1649346450000|2022-04-07 15:47:30|4802|4788|4801|4782|4802|4788|4801|4782|0
1649346460000|2022-04-07 15:47:40|4799|4776|4799|4774|4799|4776|4798|4773|200
1649346470000|2022-04-07 15:47:50|4798|4773|4798|4773|4799|4774|4798|4773|100
1649346480000|2022-04-07 15:48:00|4796|4774|4796|4770|4797|4774|4795|4770|150
1649346490000|2022-04-07 15:48:10|4797|4771|4789|4764|4797|4771|4789|4764|0
1649346500000|2022-04-07 15:48:20|4788|4758|4784|4774|4790|4774|4784|4758|0
1649346510000|2022-04-07 15:48:30|4783|4773|4784|4774|4784|4774|4783|4773|0
1649346520000|2022-04-07 15:48:40|4783|4771|4784|4759|4784|4771|4782|4758|0
1649346530000|2022-04-07 15:48:50|4783|4758|4783|4758|4783|4758|4779|4758|0
1649346540000|2022-04-07 15:49:00|4784|4768|4784|4769|4784|4769|4784|4768|0
1649346550000|2022-04-07 15:49:10|4783|4759|4777|4759|4783|4759|4777|4758|0
1649346560000|2022-04-07 15:49:20||4763||4763||4763||4763|0
1649346570000|2022-04-07 15:49:30|4776|4762|4777|4763|4777|4763|4776|4762|0
1649346580000|2022-04-07 15:49:40|4776|4762|4783|4762|4784|4763|4776|4762|375
1649346600000|2022-04-07 15:50:00|4784|4763|4780|4762|4784|4763|4780|4762|0
1649346610000|2022-04-07 15:50:10|4779|4763|4779|4762|4779|4763|4779|4762|0
1649346620000|2022-04-07 15:50:20|4780|4763|4780|4763|4780|4763|4780|4763|0
1649346630000|2022-04-07 15:50:30|4779|4762|4781|4759|4781|4762|4779|4758|0
1649346650000|2022-04-07 15:50:50|4778|4767|4778|4767|4778|4768|4778|4767|0
1649346660000|2022-04-07 15:51:00|4777|4766|4778|4767|4778|4767|4776|4766|1000
1649346670000|2022-04-07 15:51:10|4780|4766|4780|4766|4780|4766|4780|4766|0
1649346680000|2022-04-07 15:51:20|4781|4767|4780|4766|4781|4767|4780|4766|0
1649346690000|2022-04-07 15:51:30|4781|4768|4780|4769|4781|4769|4779|4768|100
1649346700000|2022-04-07 15:51:40|4779|4768|4781|4769|4781|4769|4779|4768|0
1649346710000|2022-04-07 15:51:50|4780|4764|4781|4764|4781|4764|4780|4763|0
1649346720000|2022-04-07 15:52:00|4780|4763|4780|4763|4780|4763|4780|4763|0
1649346730000|2022-04-07 15:52:10|4781|4764|4780|4764|4781|4765|4780|4764|0
1649346740000|2022-04-07 15:52:20|4781|4763|4781|4764|4781|4764|4780|4763|0
1649346750000|2022-04-07 15:52:30|4780|4763|4780|4768|4781|4768|4780|4763|0
1649346760000|2022-04-07 15:52:40|4775|4763|4773|4764|4781|4764|4772|4763|0
1649346770000|2022-04-07 15:52:50|4772|4763|4769|4759|4772|4763|4768|4758|0
1649346780000|2022-04-07 15:53:00|4768|4758|4781|4765|4781|4765|4768|4758|0
1649346790000|2022-04-07 15:53:10|4780|4764|4781|4765|4781|4765|4780|4764|0
1649346800000|2022-04-07 15:53:20|4780|4766|4781|4765|4781|4766|4780|4764|0
1649346810000|2022-04-07 15:53:30|4780|4764|4780|4764|4781|4765|4780|4764|0
1649346820000|2022-04-07 15:53:40|4781|4758|4781|4760|4781|4760|4780|4758|123
1649346830000|2022-04-07 15:53:50|4780|4759|4781|4759|4781|4760|4780|4758|0
1649346840000|2022-04-07 15:54:00|4780|4758|4781|4760|4781|4760|4780|4758|0
1649346850000|2022-04-07 15:54:10|4780|4758|4781|4760|4781|4760|4780|4758|0
1649346860000|2022-04-07 15:54:20|4780|4759|4780|4759|4781|4760|4780|4758|0
1649346870000|2022-04-07 15:54:30|||||||||230
1649346880000|2022-04-07 15:54:40|4781|4760|4781|4760|4781|4760|4780|4759|0
1649346890000|2022-04-07 15:54:50|4780|4759|4780|4759|4780|4759|4780|4759|0
1649346900000|2022-04-07 15:55:00|4781|4760|4781|4760|4781|4760|4780|4758|2100
1649346910000|2022-04-07 15:55:10|4780|4759|4781|4759|4781|4760|4780|4759|0
1649346920000|2022-04-07 15:55:20|4780|4758|4775|4759|4781|4759|4775|4758|0
1649346930000|2022-04-07 15:55:30|4774|4758|4775|4759|4775|4759|4774|4758|0
1649346940000|2022-04-07 15:55:40|4774|4760|4775|4760|4775|4760|4774|4758|0
1649346950000|2022-04-07 15:55:50|4774|4758|4775|4759|4775|4759|4774|4758|0
1649346960000|2022-04-07 15:56:00|4774|4758|4780|4759|4781|4760|4774|4758|0
1649346970000|2022-04-07 15:56:10|4781|4764|4775|4763|4781|4765|4774|4758|200
1649346980000|2022-04-07 15:56:20|4774|4762|4774|4762|4774|4762|4774|4762|0
1649346990000|2022-04-07 15:56:30|4773|4763|4775|4765|4775|4765|4773|4763|0
1649347000000|2022-04-07 15:56:40|4774|4764|4781|4765|4781|4765|4772|4764|0
1649347020000|2022-04-07 15:57:00|4780|4764|4774|4765|4781|4765|4772|4764|100
1649347030000|2022-04-07 15:57:10|4773|4764|4774|4765|4774|4765|4773|4764|0
1649347040000|2022-04-07 15:57:20|4773|4764|4774|4765|4774|4765|4773|4764|0
1649347050000|2022-04-07 15:57:30|4773|4764|4774|4765|4774|4766|4773|4764|0
1649347060000|2022-04-07 15:57:40|4773|4766|4773|4764|4774|4766|4773|4764|0
1649347070000|2022-04-07 15:57:50|4781|4765|4780|4764|4781|4765|4780|4764|0
1649347080000|2022-04-07 15:58:00|4781|4765|4773|4764|4781|4765|4773|4764|230
1649347090000|2022-04-07 15:58:10|4774|4765|4780|4764|4781|4765|4773|4764|100
1649347100000|2022-04-07 15:58:20|4781|4765|4780|4764|4781|4765|4779|4764|0
1649347110000|2022-04-07 15:58:30|4781|4765|4780|4763|4781|4765|4780|4763|0
1649347120000|2022-04-07 15:58:40|4781|4764|4781|4764|4781|4764|4780|4764|0
1649347130000|2022-04-07 15:58:50|4780|4765|4780|4763|4780|4765|4780|4763|0
1649347140000|2022-04-07 15:59:00|4781|4764|4781|4764|4781|4764|4781|4764|0
1649347150000|2022-04-07 15:59:10|4780|4763|4780|4763|4781|4764|4780|4763|0
1649347170000|2022-04-07 15:59:30|4781|4765|4781|4765|4781|4765|4780|4763|200
1649347180000|2022-04-07 15:59:40|4780|4764|4790|4766|4791|4767|4780|4763|100
1649347190000|2022-04-07 15:59:50|4791|4767|4798|4766|4799|4767|4791|4766|120
1649347200000|2022-04-07 16:00:00|4799|4767|4798|4765|4799|4767|4798|4765|100
1649347210000|2022-04-07 16:00:10|4799|4766|4785|4766|4799|4766|4784|4765|0
1649347220000|2022-04-07 16:00:20|4786|4765|4785|4765|4786|4765|4785|4765|0
1649347230000|2022-04-07 16:00:30|4786|4766|4785|4773|4787|4773|4785|4765|0
1649347240000|2022-04-07 16:00:40|4786|4772|4787|4773|4787|4773|4786|4772|0
1649347250000|2022-04-07 16:00:50|4785||4783||4785||4783||0
1649347260000|2022-04-07 16:01:00|4782|4772|4781|4766|4782|4772|4781|4765|150
1649347270000|2022-04-07 16:01:10|4782|4765|4782|4766|4782|4766|4781|4765|0
1649347280000|2022-04-07 16:01:20|4781|4765|4781|4765|4781|4765|4781|4765|0
1649347290000|2022-04-07 16:01:30|4782|4766|4782|4766|4782|4766|4781|4765|0
1649347300000|2022-04-07 16:01:40|4781|4765|4782|4766|4782|4766|4781|4765|0
1649347310000|2022-04-07 16:01:50|4776|4767|4775|4768|4776|4768|4775|4767|0
1649347320000|2022-04-07 16:02:00|4776|4770|4776|4768|4781|4770|4775|4768|0
1649347330000|2022-04-07 16:02:10|4781|4770|4777|4770|4781|4770|4777|4770|0
1649347350000|2022-04-07 16:02:30|4783|4771|4783|4776|4785|4776|4783|4771|200
1649347360000|2022-04-07 16:02:40|4787|4777|4786|4777|4787|4777|4786|4777|0
1649347370000|2022-04-07 16:02:50|4785|4776|4783|4773|4786|4776|4782|4772|0
1649347390000|2022-04-07 16:03:10||4775||4775||4775||4775|0
1649347400000|2022-04-07 16:03:20|4782|4773|4779|4773|4782|4773|4778|4773|703
1649347440000|2022-04-07 16:04:00|4780|4772|4780|4773|4780|4773|4780|4772|0
1649347460000|2022-04-07 16:04:20|4779|4775|4779|4772|4779|4775|4779|4772|1200
1649347470000|2022-04-07 16:04:30|4777|4771|4771|4767|4777|4771|4769|4766|699
1649347500000|2022-04-07 16:05:00|4770|4766|4770|4765|4770|4766|4767|4762|1904
1649347510000|2022-04-07 16:05:10||4766||4765||4766||4765|0
1649347520000|2022-04-07 16:05:20|4769|4764|4761|4755|4769|4764|4760|4755|8486
1649347530000|2022-04-07 16:05:30|4760||4758||4760||4758||400
1649347540000|2022-04-07 16:05:40|4759|4757|4759|4752|4765|4759|4758|4752|2389
1649347550000|2022-04-07 16:05:50|||||||||100
1649347560000|2022-04-07 16:06:00|4758|4751|4749|4742|4758|4751|4749|4742|6169
1649347570000|2022-04-07 16:06:10|4750|4743|4750|4742|4750|4743|4750|4742|0
1649347580000|2022-04-07 16:06:20|4749|4743|4749|4742|4749|4743|4749|4742|0
1649347590000|2022-04-07 16:06:30|4748|4738|4743|4737|4748|4738|4743|4737|200
1649347600000|2022-04-07 16:06:40|4742|4736|4740|4730|4742|4736|4740|4729|400
1649347610000|2022-04-07 16:06:50|4739|4729|4736|4726|4739|4729|4736|4725|0
1649347620000|2022-04-07 16:07:00|4737|4725|4737|4727|4737|4727|4737|4725|0
1649347630000|2022-04-07 16:07:10|4736|4725|4736|4726|4736|4727|4736|4725|100
1649347640000|2022-04-07 16:07:20|4739|4727|4737|4727|4739|4728|4736|4726|100
1649347650000|2022-04-07 16:07:30|||||||||800
1649347660000|2022-04-07 16:07:40|4736||4737||4737||4736||0
1649347670000|2022-04-07 16:07:50||4728||4728||4729||4727|0
1649347690000|2022-04-07 16:08:10|4736||4736||4736||4736||0
1649347700000|2022-04-07 16:08:20|4735||4734||4735||4734||0
1649347710000|2022-04-07 16:08:30|4737|4726|4732|4726|4737|4726|4732|4726|500
1649347720000|2022-04-07 16:08:40|4737|4727|4735|4726|4737|4727|4735|4726|0
1649347730000|2022-04-07 16:08:50|4737|4727|4740|4733|4740|4735|4736|4727|691
1649347740000|2022-04-07 16:09:00||4734||4735||4735||4734|0
1649347750000|2022-04-07 16:09:10|4744|4736|4742|4735|4748|4738|4742|4735|825
1649347760000|2022-04-07 16:09:20|4748|4736|4744|4735|4748|4736|4743|4735|0
1649347770000|2022-04-07 16:09:30|4743|4740|4746|4740|4748|4740|4742|4740|0
1649347780000|2022-04-07 16:09:40|4747|4741|4748|4740|4748|4741|4747|4740|0
1649347790000|2022-04-07 16:09:50|4747||4746||4747||4746||200
1649347800000|2022-04-07 16:10:00|4750||4747||4750||4747||200
1649347810000|2022-04-07 16:10:10|4748|4741|4750|4743|4750|4743|4748|4741|200
1649347820000|2022-04-07 16:10:20|4749|4742|4750|4742|4750|4742|4749|4741|0
1649347830000|2022-04-07 16:10:30|4749|4741|4750|4741|4750|4741|4749|4741|200
1649347840000|2022-04-07 16:10:40|4754|4742|4757|4746|4763|4748|4754|4742|5791
1649347850000|2022-04-07 16:10:50||4747||4753||4753||4747|200
1649347860000|2022-04-07 16:11:00||4755||4753||4755||4753|100
1649347870000|2022-04-07 16:11:10|||||||||100
1649347890000|2022-04-07 16:11:30|4758|4754|4762|4753|4765|4754|4758|4753|700
1649347900000|2022-04-07 16:11:40|4761|4754|4761|4753|4764|4754|4760|4753|0
1649347910000|2022-04-07 16:11:50|4764|4748|4756|4749|4764|4749|4756|4748|500
1649347920000|2022-04-07 16:12:00|4755|4748|4755|4748|4755|4749|4755|4748|100
1649347930000|2022-04-07 16:12:10|4754|4747|4752|4746|4754|4747|4752|4746|100
1649347940000|2022-04-07 16:12:20|4751|4742|4749|4742|4752|4742|4749|4742|583
1649347950000|2022-04-07 16:12:30|4748|4740|4745|4740|4748|4740|4744|4740|0
1649347960000|2022-04-07 16:12:40|4750|4742|4748|4742|4750|4742|4747|4740|150
1649347970000|2022-04-07 16:12:50|4747|4740|4754|4745|4757|4745|4746|4740|3838
1649347980000|2022-04-07 16:13:00||4746||4746||4746||4746|0
1649348000000|2022-04-07 16:13:20|||||||||416
1649348010000|2022-04-07 16:13:30||4747||4746||4747||4746|0
1649348020000|2022-04-07 16:13:40||4747||4747||4748||4747|300
1649348030000|2022-04-07 16:13:50||4750||4750||4750||4750|0
1649348040000|2022-04-07 16:14:00|4763|4752|4763|4753|4765|4753|4763|4752|319
1649348050000|2022-04-07 16:14:10|4764|4754|4764|4755|4764|4755|4764|4754|0
1649348070000|2022-04-07 16:14:30||4754||4753||4754||4753|0
1649348080000|2022-04-07 16:14:40|4763||4764||4764||4762||0
1649348090000|2022-04-07 16:14:50||4754||4754||4754||4754|0
1649348100000|2022-04-07 16:15:00|4765|4755|4764|4755|4765|4756|4764|4754|212
1649348110000|2022-04-07 16:15:10|4765|4754|4765|4757|4765|4757|4765|4754|0
1649348130000|2022-04-07 16:15:30||4758||4759||4759||4758|100
1649348150000|2022-04-07 16:15:50||4760||4760||4760||4760|199
1649348170000|2022-04-07 16:16:10|||||||||100
1649348220000|2022-04-07 16:17:00|4764|4759|4762|4757|4765|4759|4762|4757|1119
1649348230000|2022-04-07 16:17:10|4763|4758|4765|4758|4765|4758|4762|4758|100
1649348240000|2022-04-07 16:17:20|4764|4759|4773|4763|4774|4763|4764|4759|2694
1649348250000|2022-04-07 16:17:30|4772||4770||4774||4769||100
1649348260000|2022-04-07 16:17:40|4774||4773||4774||4770||0
1649348270000|2022-04-07 16:17:50|4771||4770||4773||4770||0
1649348280000|2022-04-07 16:18:00|4774|4764|4768|4764|4774|4764|4768|4763|100
1649348290000|2022-04-07 16:18:10|4769||4769||4772||4768||0
1649348300000|2022-04-07 16:18:20|4772||4771||4774||4771||0
1649348310000|2022-04-07 16:18:30|4774|4765|4774|4764|4774|4766|4774|4764|100
1649348320000|2022-04-07 16:18:40|4773|4765|4773|4764|4773|4765|4773|4764|388
1649348330000|2022-04-07 16:18:50|4775|4765|4775|4766|4775|4766|4774|4764|0
1649348340000|2022-04-07 16:19:00|4774|4767|4774|4767|4774|4767|4774|4766|100
1649348360000|2022-04-07 16:19:20|4775||4775||4775||4774||0
1649348370000|2022-04-07 16:19:30|4774|4766|4774|4766|4775|4766|4774|4766|100
1649348380000|2022-04-07 16:19:40|4773||4772||4773||4772||200
1649348400000|2022-04-07 16:20:00|4771|4765|4769|4765|4771|4765|4769|4765|689
1649348440000|2022-04-07 16:20:40|4772||4771||4772||4771||0
1649348470000|2022-04-07 16:21:10|4772|4766|4775|4768|4775|4768|4771|4765|380
1649348490000|2022-04-07 16:21:30|4774||4775||4775||4774||100
1649348500000|2022-04-07 16:21:40|4774||4775||4775||4774||100
1649348510000|2022-04-07 16:21:50||4769||4771||4772||4769|3371
1649348520000|2022-04-07 16:22:00|4787|4772|4787|4779|4787|4780|4777|4770|7418
1649348540000|2022-04-07 16:22:20|4785|4778|4783|4777|4785|4778|4783|4777|2105
1649348550000|2022-04-07 16:22:30|4782|4776|4781|4775|4782|4776|4781|4775|400
1649348560000|2022-04-07 16:22:40|4780|4773|4780|4773|4780|4775|4780|4773|600
1649348570000|2022-04-07 16:22:50|||||||||100
1649348580000|2022-04-07 16:23:00|4779|4771|4777|4771|4779|4771|4777|4771|100
1649348590000|2022-04-07 16:23:10|4776|4769|4775|4768|4776|4769|4775|4768|300
1649348620000|2022-04-07 16:23:40|4774|4773|4774|4768|4774|4773|4772|4768|2193
1649348630000|2022-04-07 16:23:50|4773||4773||4773||4773||100
1649348640000|2022-04-07 16:24:00||4766||4766||4766||4766|358
1649348650000|2022-04-07 16:24:10|4772|4771|4779|4774|4786|4774|4772|4766|1250
1649348670000|2022-04-07 16:24:30|4786|4775|4784|4774|4789|4775|4779|4774|331
1649348680000|2022-04-07 16:24:40|4786|4785|4790|4785|4790|4785|4786|4785|394
1649348690000|2022-04-07 16:24:50|4789|4784|4788|4784|4790|4784|4788|4784|3170
1649348700000|2022-04-07 16:25:00|4787|4781|4787|4781|4787|4781|4787|4781|100
1649348710000|2022-04-07 16:25:10|4786|4780|4782|4775|4786|4780|4782|4775|995
1649348730000|2022-04-07 16:25:30|4784||4783||4784||4783||0
1649348750000|2022-04-07 16:25:50|4784|4772|4775|4766|4784|4772|4775|4766|1100
1649348760000|2022-04-07 16:26:00|4776|4767|4779|4768|4782|4768|4776|4767|0
1649348770000|2022-04-07 16:26:10|||||||||500
1649348780000|2022-04-07 16:26:20|4782|4770|4784|4775|4784|4775|4781|4770|225
1649348790000|2022-04-07 16:26:30||4776||4776||4776||4776|0
1649348800000|2022-04-07 16:26:40|4788|4777|4790|4779|4790|4779|4788|4777|400
1649348810000|2022-04-07 16:26:50|4789|4780|4787|4780|4789|4780|4787|4780|0
1649348820000|2022-04-07 16:27:00|4786|4778|4779|4772|4786|4778|4779|4772|1000
1649348830000|2022-04-07 16:27:10|4780|4770|4780|4770|4780|4771|4780|4770|0
1649348840000|2022-04-07 16:27:20|4784||4780||4784||4780||0
1649348860000|2022-04-07 16:27:40|4779|4769|4777|4769|4779|4769|4777|4769|100
1649348870000|2022-04-07 16:27:50|4776|4768|4776|4768|4776|4768|4776|4768|100
1649348880000|2022-04-07 16:28:00|4778||4776||4778||4776||0
1649348890000|2022-04-07 16:28:10|4775|4766|4769|4760|4775|4766|4769|4760|239
1649348900000|2022-04-07 16:28:20|4771||4771||4771||4770||0
1649348920000|2022-04-07 16:28:40|4770||4768||4770||4768||0
1649348940000|2022-04-07 16:29:00|4767||4766||4767||4766||0
1649348950000|2022-04-07 16:29:10|4771|4761|4771|4763|4771|4763|4771|4761|561
1649348960000|2022-04-07 16:29:20||4764||4764||4764||4764|0
1649348980000|2022-04-07 16:29:40|4772|4765|4772|4766|4772|4766|4772|4765|600
1649349000000|2022-04-07 16:30:00|4771|4763|4769|4761|4771|4763|4769|4761|100
1649349010000|2022-04-07 16:30:10|4768|4760|4767|4760|4768|4760|4767|4760|0
1649349020000|2022-04-07 16:30:20|4766||4766||4766||4766||100
1649349030000|2022-04-07 16:30:30|4765|4758|4765|4760|4765|4760|4765|4756|1800
1649349070000|2022-04-07 16:31:10|4766|4761|4766|4760|4766|4761|4765|4760|505
1649349100000|2022-04-07 16:31:40||4761||4761||4761||4761|3126
1649349110000|2022-04-07 16:31:50||4762||4762||4762||4762|0
1649349140000|2022-04-07 16:32:20|4771|4763|4773|4764|4778|4765|4770|4763|5634
1649349150000|2022-04-07 16:32:30|4778||4773||4778||4773||0
1649349160000|2022-04-07 16:32:40|4774|4765|4777|4765|4778|4766|4772|4764|0
1649349170000|2022-04-07 16:32:50|4778|4766|4777|4766|4778|4766|4777|4766|0
1649349180000|2022-04-07 16:33:00|4778||4778||4778||4778||0
1649349190000|2022-04-07 16:33:10|4777||4776||4778||4775||0
1649349200000|2022-04-07 16:33:20|4775||4774||4778||4774||0
1649349220000|2022-04-07 16:33:40|4773|4764|4772|4764|4774|4764|4772|4764|400
1649349230000|2022-04-07 16:33:50||4765||4764||4765||4764|0
1649349240000|2022-04-07 16:34:00|4771|4762|4770|4762|4771|4762|4770|4760|471
1649349250000|2022-04-07 16:34:10|4768|4760|4767|4760|4768|4760|4767|4760|100
1649349300000|2022-04-07 16:35:00|4766|4758|4767|4758|4767|4758|4766|4758|349
1649349310000|2022-04-07 16:35:10|4766|4756|4761|4756|4766|4758|4761|4756|500
1649349330000|2022-04-07 16:35:30|4763||4763||4763||4763||0
1649349350000|2022-04-07 16:35:50|4765||4765||4765||4765||0
1649349370000|2022-04-07 16:36:10|4764||4764||4764||4764||0
1649349380000|2022-04-07 16:36:20|4763|4753|4758|4751|4765|4753|4758|4751|500
1649349430000|2022-04-07 16:37:10|4762|4752|4764|4756|4765|4756|4762|4752|301
1649349440000|2022-04-07 16:37:20|4765|4757|4765|4757|4765|4757|4765|4757|0
1649349450000|2022-04-07 16:37:30||4758||4759||4759||4758|0
1649349460000|2022-04-07 16:37:40|4767|4760|4772|4761|4775|4763|4767|4758|100
1649349470000|2022-04-07 16:37:50|4767|4762|4767|4761|4772|4762|4767|4759|0
1649349480000|2022-04-07 16:38:00|4770|4759|4767|4760|4770|4761|4767|4759|0
1649349490000|2022-04-07 16:38:10|4770|4761|4770|4761|4770|4761|4770|4761|0
1649349500000|2022-04-07 16:38:20|4767|4762|4767|4760|4775|4762|4767|4760|0
1649349510000|2022-04-07 16:38:30|4772||4770||4772||4767||0
1649349520000|2022-04-07 16:38:40|4769||4769||4769||4769||0
1649349530000|2022-04-07 16:38:50||4761||4761||4761||4761|0
1649349540000|2022-04-07 16:39:00|4768|4760|4763|4757|4768|4760|4763|4757|2400
1649349550000|2022-04-07 16:39:10|4762||4762||4762||4762||0
1649349560000|2022-04-07 16:39:20|4763||4762||4763||4762||0
1649349570000|2022-04-07 16:39:30|4761|4756|4760|4752|4761|4756|4760|4752|417
1649349580000|2022-04-07 16:39:40|4759||4759||4759||4759||100
1649349610000|2022-04-07 16:40:10|4758||4758||4758||4758||0
1649349620000|2022-04-07 16:40:20|4759||4758||4759||4758||0
1649349630000|2022-04-07 16:40:30|4757|4751|4756|4752|4758|4752|4755|4751|500
1649349650000|2022-04-07 16:40:50|4757||4757||4757||4757||0
1649349660000|2022-04-07 16:41:00|||||||||100
1649349690000|2022-04-07 16:41:30|4760||4757||4760||4757||0
1649349730000|2022-04-07 16:42:10|4756||4756||4756||4756||0
1649349750000|2022-04-07 16:42:30|4757||4757||4757||4757||0
1649349760000|2022-04-07 16:42:40|4756|4751|4755|4751|4757|4751|4754|4751|168
1649349770000|2022-04-07 16:42:50|4754|4750|4746|4740|4754|4750|4746|4740|2199
1649349780000|2022-04-07 16:43:00|4745|4739|4745|4739|4745|4739|4742|4739|1850
1649349790000|2022-04-07 16:43:10|4741|4736|4740|4734|4741|4736|4740|4734|100
1649349820000|2022-04-07 16:43:40|4738|4732|4735|4730|4738|4732|4735|4730|200
1649349830000|2022-04-07 16:43:50|4734|4727|4733|4727|4734|4727|4733|4727|1000
1649349840000|2022-04-07 16:44:00|4732||4733||4733||4732||0
1649349850000|2022-04-07 16:44:10|4734|4728|4736|4730|4736|4731|4734|4728|700
1649349860000|2022-04-07 16:44:20|4735|4729|4735|4729|4735|4729|4735|4729|0
1649349890000|2022-04-07 16:44:50|4734|4727|4713|4707|4734|4727|4713|4707|5364
1649349910000|2022-04-07 16:45:10|4712|4704|4713|4704|4713|4704|4711|4703|180
1649349920000|2022-04-07 16:45:20|4714|4705|4714|4704|4714|4705|4714|4704|100
1649349930000|2022-04-07 16:45:30|4715||4716||4716||4714||0
1649349950000|2022-04-07 16:45:50|4715||4715||4715||4715||0
1649349960000|2022-04-07 16:46:00|4717|4705|4721|4715|4728|4719|4717|4705|677
1649349970000|2022-04-07 16:46:10|4720|4710|4718|4709|4720|4710|4717|4709|400
1649349980000|2022-04-07 16:46:20||4708||4708||4709||4708|100
1649349990000|2022-04-07 16:46:30||4710||4710||4710||4710|0
1649350000000|2022-04-07 16:46:40|4717||4718||4718||4717||0
1649350010000|2022-04-07 16:46:50|4717||4717||4717||4717||0
1649350020000|2022-04-07 16:47:00|4716||4715||4716||4715||0
1649350030000|2022-04-07 16:47:10|4714|4708|4713|4708|4714|4708|4712|4708|829
1649350040000|2022-04-07 16:47:20|4719|4709|4721|4713|4727|4715|4719|4709|300
1649350110000|2022-04-07 16:48:30||4714||4714||4714||4714|0
1649350160000|2022-04-07 16:49:20|4720||4721||4721||4720||0
1649350170000|2022-04-07 16:49:30|4720||4720||4721||4720||0
1649350200000|2022-04-07 16:50:00|4719|4713|4717|4711|4719|4713|4717|4711|455
1649350210000|2022-04-07 16:50:10|4718||4717||4718||4717||0
1649350220000|2022-04-07 16:50:20|4718|4712|4718|4711|4719|4712|4718|4711|0
1649350230000|2022-04-07 16:50:30|4719|4712|4719|4712|4719|4712|4719|4712|100
1649350240000|2022-04-07 16:50:40|4718|4713|4718|4713|4718|4716|4718|4713|200
1649350250000|2022-04-07 16:50:50|4721|4714|4719|4712|4721|4715|4719|4712|0
1649350260000|2022-04-07 16:51:00|4721||4720||4721||4720||0
1649350270000|2022-04-07 16:51:10|4721|4714|4727|4718|4730|4718|4719|4714|200
1649350300000|2022-04-07 16:51:40|4724|4715|4725|4714|4727|4715|4723|4712|0
1649350310000|2022-04-07 16:51:50|4727|4716|4727|4716|4727|4716|4723|4716|100
1649350320000|2022-04-07 16:52:00|4724||4723||4727||4721||100
1649350330000|2022-04-07 16:52:10|4722||4723||4725||4721||0
1649350340000|2022-04-07 16:52:20|4724|4718|4723|4718|4725|4718|4722|4718|0
1649350350000|2022-04-07 16:52:30|4725|4719|4727|4719|4727|4720|4723|4718|100
1649350360000|2022-04-07 16:52:40|4725|4718|4727|4718|4727|4718|4724|4718|0
1649350370000|2022-04-07 16:52:50|4726|4719|4726|4719|4727|4720|4726|4718|0
1649350380000|2022-04-07 16:53:00|4727||4727||4727||4727||0
1649350390000|2022-04-07 16:53:10|4732|4720|4732|4725|4735|4732|4731|4720|901
1649350400000|2022-04-07 16:53:20|4731||4732||4732||4731||0
1649350410000|2022-04-07 16:53:30|4734|4726|4736|4728|4736|4728|4734|4726|100
1649350430000|2022-04-07 16:53:50|4735|4731|4734|4728|4736|4731|4734|4728|0
1649350450000|2022-04-07 16:54:10|4733|4727|4730|4725|4733|4727|4730|4725|483
1649350460000|2022-04-07 16:54:20|4731||4731||4731||4731||0
1649350470000|2022-04-07 16:54:30|4734|4726|4734|4726|4744|4729|4733|4725|600
1649350490000|2022-04-07 16:54:50|4733|4725|4733|4725|4733|4725|4733|4725|0
1649350510000|2022-04-07 16:55:10|4732||4732||4733||4732||0
1649350520000|2022-04-07 16:55:20||4726||4726||4726||4725|0
1649350530000|2022-04-07 16:55:30||4727||4727||4727||4727|0
1649350540000|2022-04-07 16:55:40||4726||4726||4726||4726|0
1649350560000|2022-04-07 16:56:00|4736|4727|4737|4730|4737|4730|4736|4727|100
1649350570000|2022-04-07 16:56:10||4731||4731||4731||4731|0
1649350580000|2022-04-07 16:56:20||4732||4732||4732||4732|100
1649350590000|2022-04-07 16:56:30|4742|4733|4743|4734|4750|4737|4742|4733|163
1649350600000|2022-04-07 16:56:40|4746|4735|4746|4736|4746|4736|4742|4732|0
1649350610000|2022-04-07 16:56:50|4745|4735|4744|4735|4745|4735|4744|4735|0
1649350620000|2022-04-07 16:57:00|4743||4741||4743||4741||100
1649350630000|2022-04-07 16:57:10|4740||4743||4748||4740||0
1649350640000|2022-04-07 16:57:20|4742||4740||4748||4740||0
1649350650000|2022-04-07 16:57:30|4739|4733|4738|4732|4739|4733|4738|4732|292
1649350660000|2022-04-07 16:57:40|4737|4731|4734|4730|4737|4731|4734|4730|483
1649350670000|2022-04-07 16:57:50|4733|4729|4729|4722|4733|4729|4728|4719|970
1649350680000|2022-04-07 16:58:00|4730|4723|4733|4725|4737|4725|4730|4722|300
1649350690000|2022-04-07 16:58:10|4736||4735||4736||4735||0
1649350700000|2022-04-07 16:58:20||4726||4726||4726||4726|0
1649350720000|2022-04-07 16:58:40|4734|4727|4735|4729|4735|4729|4734|4727|0
1649350740000|2022-04-07 16:59:00|4738|4730|4746|4737|4751|4738|4738|4730|309
1649350750000|2022-04-07 16:59:10|4745||4746||4748||4745||0
1649350760000|2022-04-07 16:59:20|4745||4746||4751||4745||0
1649350770000|2022-04-07 16:59:30|4745||4750||4751||4745||0
1649350780000|2022-04-07 16:59:40|4748||4747||4750||4745||0
1649350790000|2022-04-07 16:59:50|4748|4738|4749|4738|4751|4738|4747|4738|0
1649350800000|2022-04-07 17:00:00|4747|4739|4753|4742|4754|4742|4747|4739|0
1649350810000|2022-04-07 17:00:10|4754|4743|4757|4745|4759|4745|4754|4743|0
1649350820000|2022-04-07 17:00:20|4755|4744|4756|4745|4757|4745|4753|4743|0
1649350840000|2022-04-07 17:00:40|4755|4743|4753|4742|4759|4743|4753|4742|0
1649350850000|2022-04-07 17:00:50||4743||4743||4743||4743|0
1649350860000|2022-04-07 17:01:00|4758|4742|4756|4745|4758|4745|4756|4741|0
1649350870000|2022-04-07 17:01:10|4755|4746|4761|4749|4763|4749|4755|4746|0
1649350880000|2022-04-07 17:01:20|4764|4750|4761|4752|4766|4752|4760|4750|0
1649350890000|2022-04-07 17:01:30|4760|4751|4757|4751|4764|4751|4757|4751|300
1649350900000|2022-04-07 17:01:40|4756|4748|4755|4751|4756|4751|4755|4748|0
1649350910000|2022-04-07 17:01:50|4754|4748|4756|4748|4756|4748|4754|4748|200
1649350920000|2022-04-07 17:02:00|4761|4749|4760|4750|4761|4750|4757|4748|0
1649350930000|2022-04-07 17:02:10|4762|4751|4767|4755|4769|4757|4760|4751|0
1649350940000|2022-04-07 17:02:20|4766||4766||4766||4765||0
1649350950000|2022-04-07 17:02:30|4765|4756|4766|4757|4767|4757|4764|4756|0
1649350960000|2022-04-07 17:02:40|4764|4756|4762|4755|4766|4756|4762|4755|0
1649350980000|2022-04-07 17:03:00|4772|4756|4770|4760|4772|4760|4767|4756|410
1649350990000|2022-04-07 17:03:10|4775|4761|4774|4766|4775|4766|4774|4761|100
1649351000000|2022-04-07 17:03:20|4775|4767|4775|4767|4775|4767|4775|4767|0
1649351010000|2022-04-07 17:03:30|4774|4768|4774|4768|4774|4768|4774|4768|0
1649351020000|2022-04-07 17:03:40|4773|4767|4775|4766|4775|4767|4773|4766|888
1649351030000|2022-04-07 17:03:50|4773|4765|4774|4766|4774|4766|4773|4765|0
1649351040000|2022-04-07 17:04:00|4775|4767|4775|4768|4775|4768|4775|4767|0
1649351050000|2022-04-07 17:04:10||4769||4769||4769||4769|0
1649351060000|2022-04-07 17:04:20|4780|4770|4783|4771|4783|4771|4780|4770|159
1649351070000|2022-04-07 17:04:30|4787|4772|4788|4778|4793|4778|4787|4772|0
1649351080000|2022-04-07 17:04:40|4793|4779|4788|4779|4793|4779|4788|4779|0
1649351090000|2022-04-07 17:04:50|4784|4778|4778|4773|4784|4778|4778|4773|2148
1649351100000|2022-04-07 17:05:00|4781|4774|4786|4774|4788|4776|4781|4773|100
1649351110000|2022-04-07 17:05:10||4775||4775||4776||4775|0
1649351120000|2022-04-07 17:05:20||4773||4774||4774||4773|0
1649351130000|2022-04-07 17:05:30||4773||4773||4773||4773|0
1649351150000|2022-04-07 17:05:50|4785|4771|4779|4769|4785|4771|4779|4769|161
1649351160000|2022-04-07 17:06:00|4777|4766|4775|4764|4778|4766|4771|4764|200
1649351170000|2022-04-07 17:06:10|4774||4771||4774||4771||0
1649351190000|2022-04-07 17:06:30|4772|4765|4785|4769|4786|4769|4772|4765|615
1649351200000|2022-04-07 17:06:40||4770||4770||4770||4770|0
1649351210000|2022-04-07 17:06:50|4784||4784||4784||4784||0
1649351220000|2022-04-07 17:07:00|4783|4769|4770|4759|4783|4769|4770|4759|1229
1649351270000|2022-04-07 17:07:50|4769||4769||4769||4769||0
1649351280000|2022-04-07 17:08:00|4770|4761|4770|4762|4770|4762|4770|4759|801
1649351290000|2022-04-07 17:08:10||4760||4760||4760||4760|0
1649351310000|2022-04-07 17:08:30||4761||4761||4761||4760|0
1649351330000|2022-04-07 17:08:50||4760||4760||4760||4760|0
1649351400000|2022-04-07 17:10:00|4769||4769||4769||4769||0
1649351410000|2022-04-07 17:10:10||4759||4760||4760||4759|0
1649351420000|2022-04-07 17:10:20|4767|4759|4766|4755|4767|4759|4766|4755|275
1649351430000|2022-04-07 17:10:30|4767|4757|4766|4755|4767|4757|4765|4755|0
1649351440000|2022-04-07 17:10:40|4765||4766||4767||4765||0
1649351460000|2022-04-07 17:11:00|4765||4766||4767||4765||0
1649351470000|2022-04-07 17:11:10|4767||4767||4767||4767||100
1649351490000|2022-04-07 17:11:30|4770|4757|4770|4759|4770|4759|4770|4757|100
1649351520000|2022-04-07 17:12:00|4775|4769|4774|4763|4775|4769|4774|4758|1400
1649351530000|2022-04-07 17:12:10|4777|4771|4777|4765|4777|4771|4777|4765|936
1649351580000|2022-04-07 17:13:00|||||||||187
1649351610000|2022-04-07 17:13:30|4788|4767|4786|4773|4798|4776|4783|4767|500
1649351620000|2022-04-07 17:13:40|4785|4770|4777|4771|4785|4776|4777|4770|1523
1649351630000|2022-04-07 17:13:50|4776|4767|4771|4766|4776|4771|4771|4766|544
1649351640000|2022-04-07 17:14:00|4775|4767|4775|4766|4776|4767|4775|4765|328
1649351650000|2022-04-07 17:14:10||4767||4767||4767||4766|0
1649351660000|2022-04-07 17:14:20||4768||4767||4768||4767|0
1649351680000|2022-04-07 17:14:40||4765||4765||4765||4765|0
1649351690000|2022-04-07 17:14:50|4780|4766|4780|4772|4780|4772|4775|4766|300
1649351730000|2022-04-07 17:15:30|||||||||100
1649351750000|2022-04-07 17:15:50|||||||||100
1649351760000|2022-04-07 17:16:00|||||||||100
1649351780000|2022-04-07 17:16:20|4778|4771|4775|4767|4778|4771|4775|4767|427
1649351790000|2022-04-07 17:16:30|4774|4765|4769|4760|4774|4767|4769|4760|1236
1649351810000|2022-04-07 17:16:50||4761||4761||4761||4760|0
1649351820000|2022-04-07 17:17:00|4771|4762|4776|4765|4776|4766|4771|4762|400
1649351830000|2022-04-07 17:17:10|4775|4764|4776|4764|4776|4764|4773|4756|0
1649351840000|2022-04-07 17:17:20|4775|4762|4774|4763|4775|4764|4774|4762|0
1649351850000|2022-04-07 17:17:30||4764||4764||4764||4764|100
1649351860000|2022-04-07 17:17:40||4765||4765||4765||4764|0
1649351890000|2022-04-07 17:18:10|4778|4766|4780|4770|4780|4770|4778|4766|100
1649351900000|2022-04-07 17:18:20|4779|4769|4776|4767|4779|4769|4776|4765|100
1649351910000|2022-04-07 17:18:30|4775|4765|4775|4766|4775|4766|4775|4765|0
1649351920000|2022-04-07 17:18:40|4776|4765|4775|4765|4776|4766|4775|4765|0
1649351930000|2022-04-07 17:18:50|||||||||100
1649351940000|2022-04-07 17:19:00||4766||4766||4766||4766|100
1649351950000|2022-04-07 17:19:10||4767||4768||4768||4767|0
1649351960000|2022-04-07 17:19:20|4784|4769|4784|4772|4784|4772|4781|4769|200
1649351970000|2022-04-07 17:19:30|4783||4784||4784||4783||0
1649351980000|2022-04-07 17:19:40|4783||4782||4783||4781||100
1649352000000|2022-04-07 17:20:00|4783|4773|4785|4773|4785|4773|4783|4773|0
1649352010000|2022-04-07 17:20:10|4786|4774|4790|4778|4790|4778|4785|4774|0
1649352020000|2022-04-07 17:20:20|4791|4782|4793|4784|4793|4787|4791|4782|300
1649352040000|2022-04-07 17:20:40|4792|4786|4789|4781|4792|4786|4789|4781|766
1649352050000|2022-04-07 17:20:50||4779||4779||4779||4779|0
1649352060000|2022-04-07 17:21:00|4790|4780|4790|4778|4796|4783|4790|4778|0
1649352080000|2022-04-07 17:21:20|4793|4779|4790|4779|4793|4779|4790|4779|0
1649352090000|2022-04-07 17:21:30|4793||4790||4793||4790||0
1649352100000|2022-04-07 17:21:40|4789|4778|4789|4778|4789|4778|4789|4778|0
1649352120000|2022-04-07 17:22:00|4788||4786||4788||4785||0
1649352130000|2022-04-07 17:22:10|4787||4785||4787||4785||2100
1649352140000|2022-04-07 17:22:20|4786|4776|4779|4772|4786|4776|4779|4771|687
1649352150000|2022-04-07 17:22:30|4778|4771|4778|4771|4778|4771|4778|4771|0
1649352160000|2022-04-07 17:22:40|4777||4777||4778||4777||100
1649352170000|2022-04-07 17:22:50|4778||4777||4778||4777||0
1649352180000|2022-04-07 17:23:00|4776|4765|4775|4766|4776|4766|4775|4765|998
1649352190000|2022-04-07 17:23:10|||||||||600
1649352200000|2022-04-07 17:23:20|4779|4768|4780|4771|4780|4771|4779|4768|500
1649352210000|2022-04-07 17:23:30||4772||4772||4772||4772|0
1649352220000|2022-04-07 17:23:40||4769||4772||4772||4769|0
1649352230000|2022-04-07 17:23:50||4773||4772||4773||4772|0
1649352240000|2022-04-07 17:24:00|4779||4779||4779||4779||0
1649352250000|2022-04-07 17:24:10|4778|4768|4775|4766|4778|4768|4775|4766|176
1649352260000|2022-04-07 17:24:20||4767||4767||4767||4767|0
1649352270000|2022-04-07 17:24:30||4766||4766||4766||4766|0
1649352320000|2022-04-07 17:25:20||4767||4767||4767||4767|0
1649352340000|2022-04-07 17:25:40||4768||4768||4768||4768|0
1649352350000|2022-04-07 17:25:50||4769||4769||4769||4769|0
1649352360000|2022-04-07 17:26:00|4779|4770|4780|4774|4780|4774|4779|4770|906
1649352370000|2022-04-07 17:26:10|4784|4775|4784|4775|4784|4776|4784|4775|200
1649352380000|2022-04-07 17:26:20||4776||4777||4777||4776|0
1649352390000|2022-04-07 17:26:30|4789|4778|4798|4786|4798|4787|4788|4778|202
1649352400000|2022-04-07 17:26:40|4797|4785|4782|4775|4797|4785|4782|4775|1439
1649352410000|2022-04-07 17:26:50|4783||4783||4783||4783||100
1649352430000|2022-04-07 17:27:10|4788|4776|4790|4777|4797|4781|4783|4775|274
1649352440000|2022-04-07 17:27:20|4789|4778|4794|4780|4794|4780|4789|4778|0
1649352450000|2022-04-07 17:27:30||4781||4781||4781||4781|0
1649352460000|2022-04-07 17:27:40|4797|4780|4797|4787|4797|4787|4797|4780|0
1649352470000|2022-04-07 17:27:50|4800|4786|4799|4788|4800|4789|4799|4785|0
1649352480000|2022-04-07 17:28:00|4800|4789|4800|4790|4800|4790|4800|4789|0
1649352510000|2022-04-07 17:28:30|4804|4791|4804|4798|4810|4798|4804|4791|411
1649352540000|2022-04-07 17:29:00|||||||||100
1649352570000|2022-04-07 17:29:30|4803|4797|4804|4793|4804|4797|4802|4793|636
1649352580000|2022-04-07 17:29:40|4803||4803||4803||4803||0
1649352590000|2022-04-07 17:29:50|4802||4802||4802||4802||0
1649352600000|2022-04-07 17:30:00||4794||4793||4794||4793|0
1649352610000|2022-04-07 17:30:10||4794||4793||4794||4793|0
1649352620000|2022-04-07 17:30:20||4794||4793||4794||4793|0
1649352630000|2022-04-07 17:30:30|4804|4795|4812|4801|4816|4801|4804|4793|305
1649352640000|2022-04-07 17:30:40|4816|4802|4813|4802|4816|4802|4813|4802|0
1649352650000|2022-04-07 17:30:50|4816|4804|4816|4806|4816|4806|4816|4804|0
1649352660000|2022-04-07 17:31:00|4818|4808|4824|4808|4826|4810|4818|4805|200
1649352670000|2022-04-07 17:31:10|4823|4809|4823|4809|4823|4809|4823|4809|0
1649352680000|2022-04-07 17:31:20|4820||4819||4820||4819||0
1649352720000|2022-04-07 17:32:00|4818|4817|4818|4807|4819|4817|4818|4807|270
1649352730000|2022-04-07 17:32:10|4819||4818||4819||4818||0
1649352740000|2022-04-07 17:32:20|4817||4817||4817||4817||0
1649352750000|2022-04-07 17:32:30|4815|4806|4809|4801|4815|4806|4809|4801|1560
1649352770000|2022-04-07 17:32:50|||||||||200
1649352780000|2022-04-07 17:33:00|4807|4797|4806|4796|4807|4797|4806|4796|300
1649352810000|2022-04-07 17:33:30||4797||4796||4798||4796|0
1649352830000|2022-04-07 17:33:50|4805||4804||4805||4804||0
1649352890000|2022-04-07 17:34:50|4803||4802||4803||4802||0
1649352930000|2022-04-07 17:35:30|4804|4798|4810|4800|4811|4802|4804|4798|1175
1649352940000|2022-04-07 17:35:40|4809|4801|4811|4803|4811|4804|4809|4800|0
1649352950000|2022-04-07 17:35:50|4809|4802|4802|4796|4811|4802|4802|4796|781
1649352960000|2022-04-07 17:36:00|4801|4795|4799|4790|4801|4796|4798|4783|100
1649352970000|2022-04-07 17:36:10||4791||4789||4791||4788|0
1649352980000|2022-04-07 17:36:20|4804|4791|4804|4797|4804|4797|4804|4791|622
1649352990000|2022-04-07 17:36:30||4798||4798||4800||4793|0
1649353000000|2022-04-07 17:36:40|4810|4799|4813|4803|4813|4803|4810|4798|100
1649353020000|2022-04-07 17:37:00|4812|4801|4805|4798|4812|4801|4805|4798|100
1649353030000|2022-04-07 17:37:10|4804|4796|4800|4790|4804|4796|4800|4785|800
1649353040000|2022-04-07 17:37:20|4799|4791|4799|4791|4799|4791|4799|4790|0
1649353050000|2022-04-07 17:37:30|4798|4788|4795|4786|4798|4788|4795|4786|200
1649353060000|2022-04-07 17:37:40||4787||4786||4787||4786|0
1649353070000|2022-04-07 17:37:50|4794||4795||4795||4794||0
1649353080000|2022-04-07 17:38:00|4793||4793||4793||4793||0
1649353110000|2022-04-07 17:38:30|4792|4783|4791|4781|4793|4783|4790|4781|200
1649353120000|2022-04-07 17:38:40|4790||4789||4790||4789||0
1649353150000|2022-04-07 17:39:10||4782||4781||4782||4781|0
1649353170000|2022-04-07 17:39:30|4788||4788||4788||4788||100
1649353180000|2022-04-07 17:39:40||4782||4781||4782||4781|0
1649353190000|2022-04-07 17:39:50|4787||4787||4787||4786||300
1649353200000|2022-04-07 17:40:00|4789|4782|4789|4782|4789|4782|4789|4782|1000
1649353210000|2022-04-07 17:40:10|4788|4781|4787|4781|4789|4782|4786|4781|0
1649353220000|2022-04-07 17:40:20|4786||4789||4789||4786||0
1649353230000|2022-04-07 17:40:30||4782||4782||4782||4782|0
1649353260000|2022-04-07 17:41:00|4795|4784|4797|4787|4797|4787|4795|4784|300
1649353270000|2022-04-07 17:41:10|4796|4788|4795|4787|4797|4788|4794|4787|0
1649353280000|2022-04-07 17:41:20|4794||4793||4797||4793||0
1649353290000|2022-04-07 17:41:30|4790|4784|4790|4784|4790|4784|4790|4784|300
1649353310000|2022-04-07 17:41:50||4785||4785||4785||4785|0
1649353320000|2022-04-07 17:42:00|4792||4793||4796||4790||0
1649353330000|2022-04-07 17:42:10||4786||4786||4786||4786|100
1649353350000|2022-04-07 17:42:30||4787||4787||4787||4787|0
1649353360000|2022-04-07 17:42:40||4786||4786||4786||4786|0
1649353380000|2022-04-07 17:43:00||4787||4788||4788||4787|500
1649353390000|2022-04-07 17:43:10||4787||4787||4787||4787|0
1649353400000|2022-04-07 17:43:20||4788||4788||4788||4788|0
1649353410000|2022-04-07 17:43:30||4787||4787||4787||4787|0
1649353420000|2022-04-07 17:43:40|4797|4788|4801|4793|4808|4793|4794|4788|300
1649353460000|2022-04-07 17:44:20|4800|4792|4800|4792|4800|4792|4800|4792|0
1649353470000|2022-04-07 17:44:30|4799|4789|4796|4789|4799|4789|4796|4789|500
1649353500000|2022-04-07 17:45:00|4794|4787|4792|4787|4794|4787|4792|4787|1000
1649353520000|2022-04-07 17:45:20|4799|4789|4800|4789|4800|4791|4796|4787|400
1649353530000|2022-04-07 17:45:30||4790||4789||4791||4789|0
1649353540000|2022-04-07 17:45:40|4799|4790|4800|4789|4800|4791|4799|4789|0
1649353550000|2022-04-07 17:45:50||4790||4791||4791||4789|0
1649353560000|2022-04-07 17:46:00|4806|4792|4812|4798|4815|4800|4806|4792|100
1649353570000|2022-04-07 17:46:10|4811|4797|4814|4802|4815|4803|4809|4797|0
1649353580000|2022-04-07 17:46:20|4815|4803|4815|4804|4815|4804|4815|4803|0
1649353590000|2022-04-07 17:46:30||4802||4804||4804||4802|100
1649353600000|2022-04-07 17:46:40|4814|4802|4814|4803|4815|4804|4813|4802|0
1649353610000|2022-04-07 17:46:50|4815|4804|4812|4803|4815|4804|4811|4803|0
1649353620000|2022-04-07 17:47:00|4811|4800|4807|4798|4811|4800|4807|4798|500
1649353630000|2022-04-07 17:47:10|||||||||400
1649353640000|2022-04-07 17:47:20|4805|4797|4798|4787|4805|4797|4797|4785|1100
1649353650000|2022-04-07 17:47:30||4788||4787||4788||4787|0
1649353660000|2022-04-07 17:47:40||4788||4788||4788||4788|0
1649353670000|2022-04-07 17:47:50|4797|4785|4795|4782|4798|4785|4795|4782|0
1649353700000|2022-04-07 17:48:20|4794|4788|4794|4782|4794|4788|4794|4782|100
1649353710000|2022-04-07 17:48:30||4785||4786||4787||4785|0
1649353740000|2022-04-07 17:49:00|4793|4783|4793|4783|4794|4783|4792|4783|660
1649353750000|2022-04-07 17:49:10|4792|4784|4792|4783|4793|4784|4791|4783|0
1649353780000|2022-04-07 17:49:40|4791||4790||4791||4790||0
1649353790000|2022-04-07 17:49:50||4784||4784||4784||4784|0
1649353800000|2022-04-07 17:50:00||4783||4783||4783||4783|0
1649353810000|2022-04-07 17:50:10|4789|4784|4794|4784|4794|4784|4789|4784|489
1649353830000|2022-04-07 17:50:30|4798|4786|4799|4789|4806|4793|4798|4784|400
1649353840000|2022-04-07 17:50:40|4801|4790|4803|4789|4806|4792|4801|4788|0
1649353850000|2022-04-07 17:50:50|4802|4788|4801|4789|4806|4792|4800|4788|0
1649353860000|2022-04-07 17:51:00|4800|4786|4799|4786|4800|4786|4798|4786|0
1649353870000|2022-04-07 17:51:10|4798|4784|4796|4784|4798|4784|4796|4784|0
1649353910000|2022-04-07 17:51:50|4795||4795||4795||4795||0
1649353930000|2022-04-07 17:52:10|4794|4785|4797|4786|4800|4786|4794|4785|0
1649353950000|2022-04-07 17:52:30||4787||4787||4787||4787|0
1649353960000|2022-04-07 17:52:40||4788||4788||4788||4788|0
1649353980000|2022-04-07 17:53:00|4796|4789|4800|4790|4802|4790|4796|4789|0
1649353990000|2022-04-07 17:53:10|4801|4791|4801|4792|4801|4792|4801|4791|0
1649354020000|2022-04-07 17:53:40|4805|4793|4805|4797|4805|4797|4805|4793|200
1649354030000|2022-04-07 17:53:50|4810|4798|4811|4800|4814|4802|4810|4798|174
1649354040000|2022-04-07 17:54:00|4810||4810||4812||4809||0
1649354050000|2022-04-07 17:54:10|4813|4801|4802|4796|4813|4801|4798|4796|1566
1649354060000|2022-04-07 17:54:20|4801|4788|4797|4788|4801|4796|4797|4788|950
1649354070000|2022-04-07 17:54:30|4796||4797||4797||4796||0
1649354080000|2022-04-07 17:54:40||4789||4789||4789||4789|0
1649354090000|2022-04-07 17:54:50||4790||4790||4790||4790|0
1649354100000|2022-04-07 17:55:00|4802|4791|4804|4794|4815|4796|4802|4791|600
1649354120000|2022-04-07 17:55:20||4792||4794||4794||4791|0
1649354130000|2022-04-07 17:55:30||4793||4796||4796||4793|0
1649354140000|2022-04-07 17:55:40|4808|4797|4810|4799|4815|4800|4808|4797|300
1649354150000|2022-04-07 17:55:50|4813|4800|4818|4808|4818|4808|4813|4800|400
1649354160000|2022-04-07 17:56:00||4809||4809||4810||4808|176
1649354170000|2022-04-07 17:56:10|4821|4807|4821|4809|4821|4809|4821|4807|200
1649354180000|2022-04-07 17:56:20||4810||4811||4812||4810|0
1649354190000|2022-04-07 17:56:30|4820||4820||4820||4820||0
1649354210000|2022-04-07 17:56:50|||||||||100
1649354220000|2022-04-07 17:57:00|4819||4819||4820||4818||0
1649354250000|2022-04-07 17:57:30|4818|4808|4813|4805|4818|4808|4811|4805|503
1649354260000|2022-04-07 17:57:40|4812|4802|4811|4802|4812|4802|4810|4802|200
1649354270000|2022-04-07 17:57:50|4817|4803|4815|4803|4817|4803|4815|4803|0
1649354280000|2022-04-07 17:58:00|4817|4804|4818|4807|4818|4810|4815|4804|200
1649354300000|2022-04-07 17:58:20|4817|4808|4818|4808|4818|4808|4817|4808|0
1649354310000|2022-04-07 17:58:30|4817||4817||4817||4817||0
1649354320000|2022-04-07 17:58:40|4821|4809|4825|4816|4825|4816|4821|4809|420
1649354330000|2022-04-07 17:58:50||4817||4816||4817||4816|100
1649354340000|2022-04-07 17:59:00|4824|4811|4818|4810|4824|4811|4818|4808|300
1649354350000|2022-04-07 17:59:10|4821||4820||4821||4820||0
1649354360000|2022-04-07 17:59:20|4824|4811|4825|4815|4825|4815|4820|4811|200
1649354370000|2022-04-07 17:59:30|4828|4816|4829|4820|4829|4820|4828|4816|150
1649354380000|2022-04-07 17:59:40|4828|4818|4827|4818|4828|4818|4827|4818|0
1649354390000|2022-04-07 17:59:50|4829|4819|4829|4821|4835|4823|4829|4819|100
1649354400000|2022-04-07 18:00:00|4832|4819|4832|4822|4835|4822|4831|4819|0
1649354410000|2022-04-07 18:00:10||4823||4823||4823||4823|0
1649354420000|2022-04-07 18:00:20|4835|4824|4834|4826|4835|4826|4832|4824|0
1649354430000|2022-04-07 18:00:30|4835||4834||4835||4834||0
1649354440000|2022-04-07 18:00:40|4835|4825|4835|4827|4835|4827|4834|4825|0
1649354450000|2022-04-07 18:00:50||4828||4828||4828||4828|0
1649354460000|2022-04-07 18:01:00|4834|4827|4831|4824|4834|4828|4831|4824|800
1649354470000|2022-04-07 18:01:10|4830|4823|4820|4812|4830|4823|4819|4810|900
1649354500000|2022-04-07 18:01:40||4813||4813||4813||4813|0
1649354510000|2022-04-07 18:01:50|4825|4815|4825|4816|4825|4819|4823|4815|900
1649354530000|2022-04-07 18:02:10||4813||4814||4816||4813|0
1649354540000|2022-04-07 18:02:20||4815||4814||4816||4814|0
1649354550000|2022-04-07 18:02:30||4816||4816||4816||4816|0
1649354570000|2022-04-07 18:02:50||4817||4817||4817||4816|0
1649354600000|2022-04-07 18:03:20|4824|4813|4821|4812|4824|4813|4821|4812|400
1649354610000|2022-04-07 18:03:30||4813||4813||4813||4813|0
1649354630000|2022-04-07 18:03:50|4820||4820||4820||4820||0
1649354640000|2022-04-07 18:04:00|4819|4812|4818|4809|4819|4812|4817|4809|200
1649354650000|2022-04-07 18:04:10|4817||4817||4818||4817||0
1649354660000|2022-04-07 18:04:20|4818||4818||4818||4818||0
1649354670000|2022-04-07 18:04:30|4817||4817||4817||4817||0
1649354690000|2022-04-07 18:04:50||4810||4810||4810||4810|0
1649354700000|2022-04-07 18:05:00|4816||4817||4817||4815||100
1649354710000|2022-04-07 18:05:10||4812||4810||4812||4810|100
1649354720000|2022-04-07 18:05:20|4820|4812|4827|4816|4829|4818|4820|4810|601
1649354730000|2022-04-07 18:05:30|4826|4817|4824|4816|4826|4817|4824|4816|100
1649354740000|2022-04-07 18:05:40|4823|4812|4820|4812|4823|4812|4820|4812|500
1649354750000|2022-04-07 18:05:50|4819|4810|4816|4810|4819|4810|4816|4810|300
1649354760000|2022-04-07 18:06:00|4815||4816||4816||4815||0
1649354770000|2022-04-07 18:06:10|4815|4809|4812|4806|4815|4809|4811|4806|1044
1649354830000|2022-04-07 18:07:10|4815|4807|4816|4807|4816|4807|4815|4807|0
1649354840000|2022-04-07 18:07:20||4806||4807||4807||4806|0
1649354890000|2022-04-07 18:08:10|4815||4816||4816||4815||0
1649354900000|2022-04-07 18:08:20|4815||4815||4815||4815||0
1649354930000|2022-04-07 18:08:50|4814||4815||4815||4814||0
1649354960000|2022-04-07 18:09:20|4816|4809|4821|4811|4825|4811|4816|4809|541
1649354970000|2022-04-07 18:09:30|4824|4812|4821|4812|4824|4814|4821|4811|0
1649354980000|2022-04-07 18:09:40||4813||4815||4815||4813|200
1649354990000|2022-04-07 18:09:50||4816||4815||4816||4815|0
1649355000000|2022-04-07 18:10:00|4820|4813|4818|4812|4820|4813|4818|4812|206
1649355010000|2022-04-07 18:10:10|4817|4811|4817|4811|4817|4811|4816|4811|400
1649355020000|2022-04-07 18:10:20|4816|4810|4815|4810|4816|4810|4815|4810|600
1649355030000|2022-04-07 18:10:30|4818|4811|4815|4810|4818|4811|4815|4810|0
1649355040000|2022-04-07 18:10:40|4817|4811|4817|4810|4818|4811|4816|4810|0
1649355050000|2022-04-07 18:10:50|4818|4811|4818|4811|4818|4811|4818|4810|0
1649355060000|2022-04-07 18:11:00||4810||4811||4811||4810|0
1649355070000|2022-04-07 18:11:10|4821|4810|4819|4811|4821|4813|4819|4810|100
1649355080000|2022-04-07 18:11:20|4818|4810|4817|4810|4818|4811|4816|4810|0
1649355090000|2022-04-07 18:11:30|4816||4816||4816||4816||0
1649355100000|2022-04-07 18:11:40|4815|4807|4814|4807|4815|4810|4814|4807|200
1649355120000|2022-04-07 18:12:00||4806||4807||4807||4806|0
1649355160000|2022-04-07 18:12:40||4808||4807||4808||4807|0
1649355180000|2022-04-07 18:13:00|||||||||100
1649355190000|2022-04-07 18:13:10|4815|4808|4820|4811|4821|4812|4815|4807|200
1649355200000|2022-04-07 18:13:20|4821|4812|4820|4812|4821|4812|4820|4812|0
1649355210000|2022-04-07 18:13:30||4813||4812||4813||4812|0
1649355240000|2022-04-07 18:14:00||4813||4813||4813||4813|0
1649355250000|2022-04-07 18:14:10|4821|4814|4821|4815|4821|4817|4821|4814|100
1649355260000|2022-04-07 18:14:20|4820|4814|4821|4815|4821|4815|4820|4814|0
1649355270000|2022-04-07 18:14:30|4820|4814|4818|4812|4820|4814|4818|4812|300
1649355280000|2022-04-07 18:14:40|4817|4810|4813|4807|4817|4810|4811|4807|1349
1649355300000|2022-04-07 18:15:00|4815|4808|4817|4809|4818|4809|4815|4807|100
1649355310000|2022-04-07 18:15:10|4816|4808|4813|4807|4816|4808|4813|4807|0
1649355320000|2022-04-07 18:15:20|4812|4806|4812|4802|4813|4806|4809|4801|460
1649355330000|2022-04-07 18:15:30|4811|4801|4811|4802|4811|4802|4809|4801|100
1649355350000|2022-04-07 18:15:50||4803||4803||4803||4803|0
1649355360000|2022-04-07 18:16:00|4809||4808||4809||4808||0
1649355390000|2022-04-07 18:16:30|4807|4801|4807|4801|4807|4803|4807|4801|203
1649355400000|2022-04-07 18:16:40|4806|4800|4805|4800|4806|4800|4805|4800|200
1649355410000|2022-04-07 18:16:50|4806||4807||4808||4806||0
1649355420000|2022-04-07 18:17:00|4805|4801|4808|4802|4808|4802|4805|4800|0
1649355430000|2022-04-07 18:17:10|4815|4803|4814|4806|4815|4806|4814|4801|200
1649355440000|2022-04-07 18:17:20||4804||4804||4804||4804|0
1649355450000|2022-04-07 18:17:30|4813|4803|4813|4801|4813|4803|4813|4801|0
1649355460000|2022-04-07 18:17:40|4812|4802|4811|4802|4812|4802|4811|4801|0
1649355470000|2022-04-07 18:17:50|4810|4801|4810|4801|4810|4801|4810|4801|0
1649355480000|2022-04-07 18:18:00|4809||4809||4809||4809||0
1649355490000|2022-04-07 18:18:10|4808|4802|4807|4801|4808|4802|4807|4801|0
1649355500000|2022-04-07 18:18:20|4806|4800|4810|4800|4812|4800|4806|4800|0
1649355510000|2022-04-07 18:18:30|4808||4806||4808||4806||0
1649355520000|2022-04-07 18:18:40|4812||4806||4812||4806||0
1649355530000|2022-04-07 18:18:50|4805||4805||4805||4805||0
1649355550000|2022-04-07 18:19:10|4812|4802|4809|4802|4812|4802|4809|4802|0
1649355560000|2022-04-07 18:19:20|4808|4800|4806|4800|4812|4800|4806|4800|0
1649355570000|2022-04-07 18:19:30|4812||4808||4812||4808||0
1649355580000|2022-04-07 18:19:40|4806||4806||4806||4806||0
1649355590000|2022-04-07 18:19:50|4805|4801|4808|4801|4812|4801|4805|4801|0
1649355600000|2022-04-07 18:20:00|4812|4802|4818|4810|4819|4815|4810|4802|800
1649355610000|2022-04-07 18:20:10|4817||4816||4817||4816||0
1649355620000|2022-04-07 18:20:20|4815|4809|4811|4806|4815|4809|4811|4806|274
1649355630000|2022-04-07 18:20:30|4813||4813||4813||4813||400
1649355660000|2022-04-07 18:21:00||4807||4807||4807||4807|100
1649355670000|2022-04-07 18:21:10||4806||4806||4806||4806|0
1649355780000|2022-04-07 18:23:00|||||||||100
1649355820000|2022-04-07 18:23:40||4807||4808||4808||4807|200
1649355830000|2022-04-07 18:23:50||4807||4808||4808||4807|100
1649355840000|2022-04-07 18:24:00||4809||4808||4809||4808|0
1649355850000|2022-04-07 18:24:10|||||||||100
1649355860000|2022-04-07 18:24:20|4815|4809|4815|4810|4815|4811|4815|4809|201
1649355870000|2022-04-07 18:24:30||4809||4810||4810||4809|0
1649355890000|2022-04-07 18:24:50|4819|4811|4824|4813|4825|4815|4819|4811|200
1649355900000|2022-04-07 18:25:00||4814||4816||4816||4814|100
1649355910000|2022-04-07 18:25:10|4825|4815|4825|4817|4825|4817|4824|4815|300
1649355920000|2022-04-07 18:25:20|4824|4816|4824|4816|4825|4817|4824|4816|0
1649355930000|2022-04-07 18:25:30|4825|4817|4825|4817|4825|4818|4825|4817|200
1649355940000|2022-04-07 18:25:40||4818||4819||4819||4818|0
1649355950000|2022-04-07 18:25:50|4824|4817|4822|4816|4824|4819|4821|4816|1500
1649355960000|2022-04-07 18:26:00|4823|4817|4825|4818|4825|4818|4823|4817|0
1649355970000|2022-04-07 18:26:10|4827|4819|4830|4822|4839|4825|4827|4819|322
1649355980000|2022-04-07 18:26:20|4837|4821|4831|4822|4837|4822|4831|4819|0
1649355990000|2022-04-07 18:26:30|4830|4820|4832|4824|4832|4824|4830|4820|0
1649356000000|2022-04-07 18:26:40||4825||4825||4825||4824|0
1649356020000|2022-04-07 18:27:00|4833|4826|4839|4830|4839|4831|4833|4824|0
1649356040000|2022-04-07 18:27:20||4827||4828||4830||4827|0
1649356050000|2022-04-07 18:27:30||4829||4829||4829||4829|0
1649356060000|2022-04-07 18:27:40||4828||4828||4828||4826|0
1649356070000|2022-04-07 18:27:50||4829||4829||4829||4829|0
1649356090000|2022-04-07 18:28:10|4837|4828|4834|4826|4837|4828|4834|4826|100
1649356100000|2022-04-07 18:28:20|4833||4833||4835||4833||0
1649356110000|2022-04-07 18:28:30|4832|4825|4828|4822|4832|4826|4826|4822|1400
1649356130000|2022-04-07 18:28:50|4830||4830||4830||4830||0
1649356140000|2022-04-07 18:29:00|4829|4820|4822|4812|4829|4822|4822|4812|789
1649356150000|2022-04-07 18:29:10|4821|4808|4819|4810|4821|4812|4818|4808|0
1649356160000|2022-04-07 18:29:20|4818|4808|4813|4802|4819|4808|4813|4800|300
1649356170000|2022-04-07 18:29:30|4814|4803|4820|4809|4820|4809|4814|4802|300
1649356180000|2022-04-07 18:29:40|4817|4806|4817|4808|4820|4808|4817|4805|0
1649356190000|2022-04-07 18:29:50|4820|4806|4816|4806|4820|4806|4816|4806|0
1649356200000|2022-04-07 18:30:00|4815||4817||4817||4815||0
1649356210000|2022-04-07 18:30:10|4821|4807|4825|4812|4830|4812|4821|4807|300
1649356220000|2022-04-07 18:30:20|4831|4813|4828|4814|4831|4815|4828|4813|0
1649356230000|2022-04-07 18:30:30|4827|4812|4824|4815|4827|4815|4824|4811|0
1649356240000|2022-04-07 18:30:40|4825||4822||4825||4822||400
1649356250000|2022-04-07 18:30:50|4821|4812|4817|4811|4821|4812|4817|4811|100
1649356260000|2022-04-07 18:31:00|4816|4807|4813|4803|4817|4807|4813|4800|279
1649356270000|2022-04-07 18:31:10|4816|4804|4816|4807|4816|4807|4816|4803|0
1649356290000|2022-04-07 18:31:30|4820|4808|4821|4812|4821|4812|4820|4808|100
1649356300000|2022-04-07 18:31:40|4826|4813|4827|4816|4827|4817|4826|4813|0
1649356310000|2022-04-07 18:31:50||4817||4816||4817||4816|0
1649356330000|2022-04-07 18:32:10|4826|4817|4829|4817|4830|4817|4825|4817|0
1649356340000|2022-04-07 18:32:20|4825|4816|4824|4816|4825|4816|4824|4816|0
1649356350000|2022-04-07 18:32:30|4826|4817|4826|4816|4826|4818|4826|4816|0
1649356360000|2022-04-07 18:32:40||4817||4816||4818||4816|0
1649356370000|2022-04-07 18:32:50|4824||4826||4826||4824||0
1649356380000|2022-04-07 18:33:00|4824||4823||4824||4823||0
1649356390000|2022-04-07 18:33:10|4822|4817|4819|4812|4822|4817|4818|4812|2385
1649356400000|2022-04-07 18:33:20|4818||4819||4819||4818||0
1649356420000|2022-04-07 18:33:40|4816|4809|4816|4809|4816|4809|4815|4809|200
1649356450000|2022-04-07 18:34:10||4810||4810||4810||4810|0
1649356460000|2022-04-07 18:34:20|4815|4809|4815|4810|4815|4810|4815|4809|100
1649356470000|2022-04-07 18:34:30|4816|4808|4817|4810|4821|4810|4816|4808|0
1649356480000|2022-04-07 18:34:40||4811||4810||4811||4810|0
1649356490000|2022-04-07 18:34:50|4820|4812|4820|4811|4820|4812|4820|4811|0
1649356500000|2022-04-07 18:35:00|4819|4812|4819|4812|4819|4812|4819|4812|0
1649356510000|2022-04-07 18:35:10|4822|4813|4820|4815|4823|4815|4820|4813|438
1649356520000|2022-04-07 18:35:20|4819|4814|4819|4814|4819|4814|4819|4814|0
1649356540000|2022-04-07 18:35:40|4822|4813|4818|4813|4822|4813|4818|4813|0
1649356550000|2022-04-07 18:35:50|4819||4820||4820||4818||0
1649356560000|2022-04-07 18:36:00|4817|4811|4815|4808|4817|4811|4815|4808|500
1649356580000|2022-04-07 18:36:20|4817|4809|4816|4808|4817|4809|4816|4808|0
1649356590000|2022-04-07 18:36:30|4815||4814||4815||4814||0
1649356600000|2022-04-07 18:36:40|4813||4815||4815||4813||100
1649356620000|2022-04-07 18:37:00|4819|4809|4819|4811|4819|4812|4819|4808|171
1649356630000|2022-04-07 18:37:10|4815||4815||4815||4815||0
1649356640000|2022-04-07 18:37:20|4813|4812|4815|4811|4819|4812|4813|4811|300
1649356650000|2022-04-07 18:37:30|4813|4812|4819|4812|4819|4812|4813|4811|243
1649356660000|2022-04-07 18:37:40|4818|4811|4820|4811|4820|4812|4817|4811|0
1649356670000|2022-04-07 18:37:50||4812||4811||4812||4811|0
1649356680000|2022-04-07 18:38:00|4819|4812|4820|4812|4820|4813|4819|4811|0
1649356690000|2022-04-07 18:38:10||4811||4813||4813||4811|0
1649356710000|2022-04-07 18:38:30|4819|4811|4818|4811|4819|4811|4818|4811|1100
1649356720000|2022-04-07 18:38:40|4820|4812|4819|4812|4820|4812|4819|4812|0
1649356740000|2022-04-07 18:39:00|4820|4813|4820|4814|4820|4814|4820|4811|0
1649356750000|2022-04-07 18:39:10||4815||4813||4815||4812|0
1649356760000|2022-04-07 18:39:20||4812||4812||4813||4812|0
1649356770000|2022-04-07 18:39:30||4813||4813||4814||4812|0
1649356780000|2022-04-07 18:39:40||4814||4814||4814||4813|0
1649356790000|2022-04-07 18:39:50||4813||4813||4813||4813|0
1649356800000|2022-04-07 18:40:00|4817|4812|4812|4808|4817|4812|4812|4808|1653
1649356810000|2022-04-07 18:40:10|4811|4805|4815|4806|4815|4808|4811|4805|200
1649356820000|2022-04-07 18:40:20|4814|4807|4813|4805|4814|4807|4811|4805|0
1649356830000|2022-04-07 18:40:30|4814|4806|4813|4806|4814|4807|4813|4805|0
1649356840000|2022-04-07 18:40:40|4814|4807|4814|4806|4814|4808|4814|4805|0
1649356860000|2022-04-07 18:41:00||4807||4805||4807||4805|0
1649356870000|2022-04-07 18:41:10||4806||4806||4808||4805|0
1649356880000|2022-04-07 18:41:20|4813|4805|4814|4806|4814|4806|4812|4805|0
1649356890000|2022-04-07 18:41:30|4813||4813||4813||4813||0
1649356900000|2022-04-07 18:41:40|4812|4805|4811|4805|4813|4805|4811|4805|0
1649356910000|2022-04-07 18:41:50|4813||4812||4813||4811||0
1649356920000|2022-04-07 18:42:00|4813||4812||4813||4811||0
1649356930000|2022-04-07 18:42:10|4813||4813||4813||4813||0
1649356940000|2022-04-07 18:42:20|4812||4813||4813||4811||0
1649356950000|2022-04-07 18:42:30|4812||4811||4813||4811||0
1649356960000|2022-04-07 18:42:40|4810|4802|4810|4804|4810|4805|4806|4802|2167
1649356970000|2022-04-07 18:42:50|4814|4805|4815|4805|4815|4810|4814|4804|300
1649356980000|2022-04-07 18:43:00|4819|4807|4821|4811|4822|4812|4819|4805|500
1649356990000|2022-04-07 18:43:10|4820|4812|4820|4809|4820|4813|4820|4808|0
1649357000000|2022-04-07 18:43:20||4811||4809||4811||4808|0
1649357010000|2022-04-07 18:43:30||4811||4810||4811||4808|0
1649357020000|2022-04-07 18:43:40||4811||4810||4811||4808|0
1649357030000|2022-04-07 18:43:50||4811||4810||4812||4810|0
1649357040000|2022-04-07 18:44:00|4824|4811|4826|4811|4826|4816|4824|4810|206
1649357050000|2022-04-07 18:44:10|4829|4812|4828|4815|4831|4816|4828|4811|100
1649357060000|2022-04-07 18:44:20|4830|4816|4832|4817|4835|4817|4828|4816|402
1649357070000|2022-04-07 18:44:30|||||||||100
1649357090000|2022-04-07 18:44:50|4830|4818|4830|4817|4832|4820|4830|4817|0
1649357100000|2022-04-07 18:45:00|4829|4818|4828|4818|4829|4820|4828|4818|100
1649357110000|2022-04-07 18:45:10|4827|4819|4827|4819|4827|4820|4827|4818|0
1649357120000|2022-04-07 18:45:20|4826|4820|4824|4817|4826|4821|4819|4817|1483
1649357130000|2022-04-07 18:45:30|||||||||100
1649357140000|2022-04-07 18:45:40||4818||4818||4819||4817|0
1649357150000|2022-04-07 18:45:50|4829|4819|4827|4819|4829|4820|4827|4818|0
1649357160000|2022-04-07 18:46:00|4826|4817|4825|4816|4826|4817|4825|4814|100
1649357170000|2022-04-07 18:46:10|4822|4814|4822|4814|4822|4816|4821|4814|500
1649357180000|2022-04-07 18:46:20|4820|4810|4822|4811|4826|4814|4819|4810|0
1649357200000|2022-04-07 18:46:40||4812||4812||4812||4810|100
1649357210000|2022-04-07 18:46:50||4813||4811||4813||4810|0
1649357220000|2022-04-07 18:47:00|4821|4810|4821|4810|4821|4810|4821|4810|0
1649357230000|2022-04-07 18:47:10|4822|4811|4822|4810|4822|4811|4822|4810|0
1649357270000|2022-04-07 18:47:50|4818||4818||4818||4818||0
1649357280000|2022-04-07 18:48:00|4823|4811|4826|4813|4827|4813|4823|4811|1100
1649357290000|2022-04-07 18:48:10|4825|4814|4826|4816|4826|4817|4825|4812|200
1649357310000|2022-04-07 18:48:30||4815||4816||4816||4815|100
1649357340000|2022-04-07 18:49:00||4817||4818||4820||4816|0
1649357350000|2022-04-07 18:49:10|4829|4820|4829|4823|4829|4823|4829|4819|201
1649357370000|2022-04-07 18:49:30|4831|4821|4828|4821|4831|4824|4823|4821|441
1649357380000|2022-04-07 18:49:40|4829|4822|4828|4821|4829|4822|4828|4821|0
1649357400000|2022-04-07 18:50:00|4827|4820|4823|4817|4828|4820|4821|4817|900
1649357430000|2022-04-07 18:50:30|4822||4823||4823||4822||0
1649357440000|2022-04-07 18:50:40|4824||4827||4829||4822||0
1649357450000|2022-04-07 18:50:50|4826|4818|4829|4820|4829|4821|4826|4818|0
1649357460000|2022-04-07 18:51:00||4819||4821||4822||4819|0
1649357470000|2022-04-07 18:51:10|4828|4820|4828|4820|4828|4822|4828|4820|100
1649357480000|2022-04-07 18:51:20|4829|4821|4829|4821|4829|4821|4829|4821|0
1649357490000|2022-04-07 18:51:30||4822||4822||4822||4822|100
1649357510000|2022-04-07 18:51:50|4838|4825|4837|4826|4838|4826|4829|4825|200
1649357520000|2022-04-07 18:52:00|4836|4825|4836|4825|4837|4827|4836|4825|0
1649357530000|2022-04-07 18:52:10||4826||4825||4826||4825|0
1649357540000|2022-04-07 18:52:20|4839|4826|4839|4827|4839|4827|4839|4825|0
1649357560000|2022-04-07 18:52:40||4828||4827||4828||4827|0
1649357570000|2022-04-07 18:52:50|4850|4828|4845|4834|4850|4836|4845|4827|300
1649357580000|2022-04-07 18:53:00|4847|4835|4847|4835|4847|4835|4847|4835|100
1649357600000|2022-04-07 18:53:20|4846||4846||4846||4846||0
1649357630000|2022-04-07 18:53:50||4834||4834||4834||4834|0
1649357640000|2022-04-07 18:54:00|4845||4845||4845||4845||0
1649357660000|2022-04-07 18:54:20|4846||4846||4846||4846||300
1649357670000|2022-04-07 18:54:30||4835||4835||4835||4835|0
1649357690000|2022-04-07 18:54:50|||||||||150
1649357700000|2022-04-07 18:55:00|4849|4837|4859|4848|4859|4848|4849|4837|500
1649357710000|2022-04-07 18:55:10|4858|4845|4853|4843|4858|4845|4852|4843|845
1649357750000|2022-04-07 18:55:50|4852|4844|4852|4845|4852|4845|4852|4844|100
1649357760000|2022-04-07 18:56:00|4859|4844|4856|4844|4859|4844|4856|4844|100
1649357770000|2022-04-07 18:56:10|4852|4845|4851|4844|4856|4845|4851|4844|207
1649357780000|2022-04-07 18:56:20|4849|4843|4850|4843|4850|4843|4848|4843|200
1649357790000|2022-04-07 18:56:30|4849||4850||4850||4848||0
1649357800000|2022-04-07 18:56:40|4848|4842|4847|4842|4850|4842|4847|4842|300
1649357810000|2022-04-07 18:56:50|||||||||200
1649357820000|2022-04-07 18:57:00|4846|4841|4843|4836|4846|4841|4843|4830|200
1649357840000|2022-04-07 18:57:20|4844|4837|4847|4839|4847|4839|4844|4837|0
1649357850000|2022-04-07 18:57:30|4856|4840|4849|4839|4856|4841|4849|4839|0
1649357860000|2022-04-07 18:57:40||4840||4840||4841||4839|0
1649357880000|2022-04-07 18:58:00|4848||4849||4849||4848||100
1649357890000|2022-04-07 18:58:10|4850|4842|4851|4842|4851|4843|4850|4842|0
1649357940000|2022-04-07 18:59:00||4843||4843||4843||4843|0
1649357950000|2022-04-07 18:59:10|4854|4844|4857|4846|4858|4849|4854|4843|200
1649357960000|2022-04-07 18:59:20||4848||4847||4848||4846|0
1649357970000|2022-04-07 18:59:30|4858|4848|4857|4849|4860|4850|4857|4847|0
1649357980000|2022-04-07 18:59:40|4856||4858||4859||4856||100
1649357990000|2022-04-07 18:59:50|4859|4851|4864|4854|4868|4855|4859|4851|500
1649358000000|2022-04-07 19:00:00|4862|4853|4862|4852|4862|4853|4860|4852|735
1649358010000|2022-04-07 19:00:10|4867|4853|4871|4859|4874|4859|4867|4852|400
1649358020000|2022-04-07 19:00:20||4856||4857||4860||4856|0
1649358030000|2022-04-07 19:00:30||4859||4860||4860||4859|0
1649358040000|2022-04-07 19:00:40||4861||4861||4861||4861|0
1649358050000|2022-04-07 19:00:50||4862||4862||4862||4862|0
1649358060000|2022-04-07 19:01:00||4863||4863||4863||4863|0
1649358070000|2022-04-07 19:01:10|4875|4864|4877|4864|4877|4864|4874|4864|0
1649358080000|2022-04-07 19:01:20|4876||4876||4876||4876||0
1649358090000|2022-04-07 19:01:30|4877|4866|4877|4868|4877|4871|4877|4866|200
1649358100000|2022-04-07 19:01:40||4869||4871||4871||4869|200
1649358110000|2022-04-07 19:01:50|4886|4873|4885|4873|4890|4874|4883|4872|300
1649358120000|2022-04-07 19:02:00|4884|4876|4882|4873|4884|4876|4882|4873|100
1649358130000|2022-04-07 19:02:10|4889|4875|4881|4875|4889|4877|4881|4875|400
1649358140000|2022-04-07 19:02:20|4884||4884||4884||4884||0
1649358150000|2022-04-07 19:02:30|4889|4877|4888|4876|4891|4878|4885|4875|100
1649358160000|2022-04-07 19:02:40|4887||4886||4891||4886||0
1649358170000|2022-04-07 19:02:50|||||||||400
1649358180000|2022-04-07 19:03:00|4885||4889||4889||4885||0
1649358190000|2022-04-07 19:03:10|4885||4888||4888||4885||0
1649358200000|2022-04-07 19:03:20|4885||4885||4889||4885||200
1649358210000|2022-04-07 19:03:30|4889||4889||4889||4889||0
1649358220000|2022-04-07 19:03:40|||||||||100
1649358240000|2022-04-07 19:04:00|4888||4886||4888||4885||0
1649358250000|2022-04-07 19:04:10|4883|4875|4886|4876|4887|4876|4881|4874|1212
1649358260000|2022-04-07 19:04:20|4889||4889||4889||4889||0
1649358280000|2022-04-07 19:04:40|4888||4888||4888||4888||0
1649358300000|2022-04-07 19:05:00|4887|4874|4887|4874|4888|4874|4887|4874|0
1649358310000|2022-04-07 19:05:10|4886|4875|4889|4874|4889|4875|4886|4874|0
1649358320000|2022-04-07 19:05:20||4875||4875||4875||4875|0
1649358330000|2022-04-07 19:05:30|4888||4886||4889||4886||0
1649358340000|2022-04-07 19:05:40|4889|4876|4889|4877|4889|4877|4889|4876|200
1649358350000|2022-04-07 19:05:50||4878||4878||4878||4878|0
1649358360000|2022-04-07 19:06:00||4880||4880||4880||4880|100
1649358370000|2022-04-07 19:06:10|||||||||100
1649358380000|2022-04-07 19:06:20|||||||||200
1649358390000|2022-04-07 19:06:30|4895|4882|4898|4884|4903|4884|4894|4882|260
1649358400000|2022-04-07 19:06:40|4897||4895||4903||4895||0
1649358410000|2022-04-07 19:06:50|4894|4885|4900|4885|4901|4885|4892|4885|850
1649358420000|2022-04-07 19:07:00|4899|4886|4897|4886|4899|4886|4896|4886|0
1649358430000|2022-04-07 19:07:10|||||||||100
1649358440000|2022-04-07 19:07:20|4896||4895||4897||4895||0
1649358450000|2022-04-07 19:07:30|||||||||100
1649358470000|2022-04-07 19:07:50|4894||4894||4894||4894||0
1649358480000|2022-04-07 19:08:00|4891|4885|4894|4886|4895|4886|4891|4885|1000
1649358490000|2022-04-07 19:08:10|4893||4894||4895||4892||100
1649358500000|2022-04-07 19:08:20|4891|4885|4892|4885|4895|4886|4891|4885|300
1649358510000|2022-04-07 19:08:30|4891||4891||4891||4891||0
1649358520000|2022-04-07 19:08:40|||||||||100
1649358530000|2022-04-07 19:08:50|4895|4884|4888|4883|4895|4884|4887|4883|700
1649358540000|2022-04-07 19:09:00|4887|4884|4893|4883|4895|4885|4887|4883|283
1649358550000|2022-04-07 19:09:10|4892|4884|4893|4884|4893|4884|4892|4884|0
1649358560000|2022-04-07 19:09:20|4892||4893||4893||4892||0
1649358570000|2022-04-07 19:09:30|||||||||500
1649358580000|2022-04-07 19:09:40|4895|4885|4895|4888|4895|4888|4895|4884|0
1649358600000|2022-04-07 19:10:00|4898|4889|4898|4890|4898|4891|4898|4889|100
1649358610000|2022-04-07 19:10:10|4897||4897||4897||4897||0
1649358630000|2022-04-07 19:10:30|4898||4896||4898||4896||300
1649358640000|2022-04-07 19:10:40|4898||4897||4898||4897||0
1649358650000|2022-04-07 19:10:50|4898||4898||4898||4896||100
1649358660000|2022-04-07 19:11:00|4904|4892|4900|4895|4905|4895|4900|4892|370
1649358670000|2022-04-07 19:11:10|4904|4897|4905|4898|4905|4898|4904|4897|200
1649358680000|2022-04-07 19:11:20||4899||4899||4899||4899|100
1649358700000|2022-04-07 19:11:40|4910|4901|4911|4903|4917|4905|4909|4901|230
1649358710000|2022-04-07 19:11:50|4910|4899|4906|4899|4910|4903|4906|4899|1055
1649358720000|2022-04-07 19:12:00|4909||4907||4909||4907||0
1649358730000|2022-04-07 19:12:10|4909||4909||4909||4907||0
1649358740000|2022-04-07 19:12:20|4908|4900|4908|4899|4908|4900|4908|4899|100
1649358760000|2022-04-07 19:12:40|4909||4909||4909||4909||0
1649358770000|2022-04-07 19:12:50|4910|4900|4910|4899|4910|4900|4910|4899|0
1649358780000|2022-04-07 19:13:00|4917|4901|4918|4906|4918|4906|4916|4901|299
1649358800000|2022-04-07 19:13:20|4917||4917||4917||4917||0
1649358810000|2022-04-07 19:13:30|4916||4915||4917||4915||0
1649358820000|2022-04-07 19:13:40|4913||4914||4915||4913||100
1649358830000|2022-04-07 19:13:50|4913||4913||4913||4913||0
1649358840000|2022-04-07 19:14:00|4918|4908|4918|4909|4918|4909|4915|4908|200
1649358850000|2022-04-07 19:14:10|4917||4918||4918||4917||0
1649358860000|2022-04-07 19:14:20|||||||||200
1649358870000|2022-04-07 19:14:30|||||||||676
1649358880000|2022-04-07 19:14:40||4910||4910||4910||4910|200
1649358890000|2022-04-07 19:14:50||4912||4912||4912||4912|200
1649358900000|2022-04-07 19:15:00|4916|4911|4913|4906|4916|4912|4913|4906|2585
1649358910000|2022-04-07 19:15:10|4917||4916||4917||4915||0
1649358920000|2022-04-07 19:15:20|4915||4915||4915||4915||0
1649358930000|2022-04-07 19:15:30|4911||4911||4911||4911||0
1649358940000|2022-04-07 19:15:40|4913||4915||4918||4908||100
1649359030000|2022-04-07 19:17:10|4913|4905|4909|4902|4913|4905|4908|4902|1163
1649359070000|2022-04-07 19:17:50|4908|4901|4907|4901|4908|4902|4905|4901|200
1649359100000|2022-04-07 19:18:20|4908||4908||4908||4908||0
1649359150000|2022-04-07 19:19:10|4907|4897|4903|4897|4907|4897|4903|4897|313
1649359160000|2022-04-07 19:19:20|||||||||100
1649359170000|2022-04-07 19:19:30||4898||4897||4898||4897|0
1649359210000|2022-04-07 19:20:10|4902|4893|4900|4893|4902|4893|4898|4893|889
1649359230000|2022-04-07 19:20:30|4898||4900||4900||4898||0
1649359240000|2022-04-07 19:20:40|4898|4888|4895|4887|4900|4893|4894|4887|400
1649359250000|2022-04-07 19:20:50|4894|4889|4898|4890|4898|4890|4894|4889|100
1649359260000|2022-04-07 19:21:00|4897|4887|4895|4887|4898|4887|4895|4887|300
1649359270000|2022-04-07 19:21:10|4894|4883|4890|4883|4894|4883|4890|4883|100
1649359280000|2022-04-07 19:21:20|4892|4884|4895|4888|4895|4888|4892|4883|400
1649359300000|2022-04-07 19:21:40|4898|4890|4898|4892|4898|4892|4898|4890|200
1649359310000|2022-04-07 19:21:50|4897|4888|4897|4891|4897|4891|4897|4888|0
1649359320000|2022-04-07 19:22:00||4888||4888||4891||4888|0
1649359330000|2022-04-07 19:22:10|4898|4891|4898|4891|4898|4891|4898|4891|0
1649359340000|2022-04-07 19:22:20|4897||4898||4898||4897||0
1649359360000|2022-04-07 19:22:40|4897|4892|4900|4894|4900|4894|4897|4892|100
1649359370000|2022-04-07 19:22:50|4901|4895|4907|4898|4909|4898|4901|4895|300
1649359380000|2022-04-07 19:23:00|4906||4904||4911||4904||0
1649359390000|2022-04-07 19:23:10|4902|4896|4899|4894|4902|4896|4899|4894|588
1649359400000|2022-04-07 19:23:20|4902||4902||4902||4902||0
1649359430000|2022-04-07 19:23:50|4899||4899||4902||4899||511
1649359440000|2022-04-07 19:24:00|4900|4895|4903|4896|4905|4896|4900|4895|0
1649359450000|2022-04-07 19:24:10|4902|4894|4904|4894|4910|4895|4902|4894|0
1649359460000|2022-04-07 19:24:20|4903|4895|4904|4896|4905|4896|4903|4895|0
1649359470000|2022-04-07 19:24:30|4903||4905||4907||4903||0
1649359480000|2022-04-07 19:24:40|4904||4904||4904||4904||0
1649359490000|2022-04-07 19:24:50|4907|4897|4906|4897|4907|4897|4906|4897|0
1649359500000|2022-04-07 19:25:00|4905||4905||4905||4905||0
1649359510000|2022-04-07 19:25:10|4906|4898|4906|4900|4906|4900|4906|4898|0
1649359520000|2022-04-07 19:25:20|4910|4901|4914|4903|4916|4904|4910|4901|0
1649359530000|2022-04-07 19:25:30|4916|4905|4915|4905|4918|4907|4913|4903|230
1649359540000|2022-04-07 19:25:40|4918|4906|4914|4906|4918|4906|4914|4905|0
1649359550000|2022-04-07 19:25:50|4913|4905|4909|4901|4913|4905|4905|4901|300
1649359560000|2022-04-07 19:26:00||4902||4901||4902||4901|0
1649359570000|2022-04-07 19:26:10|4911||4913||4913||4911||0
1649359580000|2022-04-07 19:26:20|4911||4911||4911||4911||0
1649359600000|2022-04-07 19:26:40||4902||4902||4902||4902|0
1649359620000|2022-04-07 19:27:00|4913||4911||4913||4911||0
1649359630000|2022-04-07 19:27:10|4910|4901|4911|4901|4911|4901|4907|4901|200
1649359640000|2022-04-07 19:27:20|4907||4907||4907||4907||0
1649359650000|2022-04-07 19:27:30|4911||4906||4911||4906||0
1649359660000|2022-04-07 19:27:40|4905|4898|4912|4902|4912|4902|4905|4898|400
1649359670000|2022-04-07 19:27:50|4911|4900|4911|4900|4911|4900|4911|4900|0
1649359680000|2022-04-07 19:28:00|4910||4910||4910||4910||0
1649359690000|2022-04-07 19:28:10|4909||4908||4909||4908||0
1649359710000|2022-04-07 19:28:30|4907||4909||4910||4906||0
1649359740000|2022-04-07 19:29:00|4906||4906||4911||4906||0
1649359750000|2022-04-07 19:29:10|4911|4901|4910|4901|4911|4901|4910|4901|0
1649359760000|2022-04-07 19:29:20||4902||4901||4902||4901|0
1649359770000|2022-04-07 19:29:30|||||||||100
1649359780000|2022-04-07 19:29:40|4909|4902|4909|4902|4909|4905|4909|4902|100
1649359790000|2022-04-07 19:29:50|4908||4908||4908||4908||2100
1649359810000|2022-04-07 19:30:10|4911|4903|4911|4905|4911|4905|4911|4903|400
1649359820000|2022-04-07 19:30:20|4912|4906|4917|4909|4919|4909|4912|4906|355
1649359840000|2022-04-07 19:30:40|4916|4908|4916|4909|4916|4909|4916|4908|720
1649359860000|2022-04-07 19:31:00||4910||4910||4910||4910|0
1649359870000|2022-04-07 19:31:10||4909||4909||4911||4909|0
1649359880000|2022-04-07 19:31:20||4910||4911||4911||4909|0
1649359890000|2022-04-07 19:31:30||4912||4912||4912||4912|0
1649359900000|2022-04-07 19:31:40|4918|4913|4918|4914|4918|4914|4918|4913|100
1649359910000|2022-04-07 19:31:50|4917|4912|4917|4911|4918|4912|4916|4911|998
1649359920000|2022-04-07 19:32:00|4915|4909|4913|4911|4915|4911|4913|4909|200
1649359930000|2022-04-07 19:32:10|4912|4909|4915|4909|4915|4909|4912|4909|200
1649359940000|2022-04-07 19:32:20||4910||4909||4910||4909|100
1649359970000|2022-04-07 19:32:50|4916|4910|4919|4914|4919|4914|4916|4910|300
1649360000000|2022-04-07 19:33:20|||||||||1200
1649360020000|2022-04-07 19:33:40|4918||4918||4919||4918||0
1649360030000|2022-04-07 19:33:50|4917|4912|4916|4911|4917|4912|4916|4910|300
1649360040000|2022-04-07 19:34:00|4915|4910|4913|4910|4915|4911|4913|4910|100
1649360050000|2022-04-07 19:34:10|4914|4908|4913|4909|4917|4911|4911|4908|1368
1649360060000|2022-04-07 19:34:20|4918|4908|4917|4908|4918|4909|4917|4908|100
1649360070000|2022-04-07 19:34:30|4916||4916||4916||4916||0
1649360090000|2022-04-07 19:34:50|4919|4910|4916|4909|4919|4912|4916|4908|0
1649360100000|2022-04-07 19:35:00|4918|4910|4919|4910|4919|4911|4916|4910|100
1649360110000|2022-04-07 19:35:10|4918|4912|4917|4911|4918|4912|4917|4910|0
1649360140000|2022-04-07 19:35:40|4919||4917||4919||4917||0
1649360150000|2022-04-07 19:35:50|4916||4916||4916||4916||0
1649360160000|2022-04-07 19:36:00|4915|4913|4914|4911|4919|4913|4914|4911|200
1649360180000|2022-04-07 19:36:20|4918|4912|4918|4912|4919|4912|4918|4911|200
1649360210000|2022-04-07 19:36:50|4919|4914|4923|4916|4925|4916|4919|4914|1521
1649360220000|2022-04-07 19:37:00|4925|4918|4924|4918|4925|4918|4923|4918|0
1649360230000|2022-04-07 19:37:10|4923|4916|4921|4916|4923|4918|4921|4916|831
1649360260000|2022-04-07 19:37:40|4920||4920||4920||4920||200
1649360270000|2022-04-07 19:37:50|4921||4920||4924||4920||0
1649360280000|2022-04-07 19:38:00|4924||4920||4924||4920||0
1649360290000|2022-04-07 19:38:10|4919|4912|4919|4912|4924|4915|4918|4912|222
1649360300000|2022-04-07 19:38:20|4920|4915|4924|4916|4925|4917|4920|4915|200
1649360310000|2022-04-07 19:38:30|4923||4923||4924||4920||0
1649360320000|2022-04-07 19:38:40|4920||4923||4923||4920||0
1649360330000|2022-04-07 19:38:50|4922||4920||4922||4920||0
1649360340000|2022-04-07 19:39:00|4924|4917|4919|4916|4924|4917|4919|4916|0
1649360350000|2022-04-07 19:39:10|4920||4920||4920||4919||0
1649360360000|2022-04-07 19:39:20|4924|4917|4923|4916|4924|4917|4923|4916|200
1649360370000|2022-04-07 19:39:30||4917||4917||4917||4917|0
1649360380000|2022-04-07 19:39:40|4924|4918|4924|4919|4924|4919|4924|4918|100
1649360390000|2022-04-07 19:39:50|||||||||200
1649360400000|2022-04-07 19:40:00|4923|4920|4922|4919|4923|4920|4922|4919|1300
1649360410000|2022-04-07 19:40:10||4920||4919||4920||4919|0
1649360420000|2022-04-07 19:40:20|4921|4920|4922|4919|4922|4920|4920|4919|981
1649360430000|2022-04-07 19:40:30|4923|4920|4924|4920|4924|4920|4923|4919|200
1649360460000|2022-04-07 19:41:00||4921||4921||4921||4921|0
1649360470000|2022-04-07 19:41:10|4925|4922|4929|4923|4929|4923|4925|4922|490
1649360480000|2022-04-07 19:41:20|4928||4929||4929||4928||0
1649360490000|2022-04-07 19:41:30|4928||4928||4928||4928||0
1649360500000|2022-04-07 19:41:40|4927|4922|4928|4920|4928|4924|4924|4920|1865
1649360510000|2022-04-07 19:41:50|4927||4924||4927||4924||300
1649360520000|2022-04-07 19:42:00|4927|4919|4922|4919|4927|4919|4921|4919|1383
1649360530000|2022-04-07 19:42:10|4924|4920|4919|4916|4927|4920|4919|4916|700
1649360540000|2022-04-07 19:42:20|4918|4912|4918|4912|4918|4912|4916|4912|1656
1649360550000|2022-04-07 19:42:30|4917|4908|4913|4908|4917|4909|4913|4908|668
1649360560000|2022-04-07 19:42:40|4912|4909|4910|4904|4912|4909|4907|4903|1000
1649360570000|2022-04-07 19:42:50|4911|4905|4913|4905|4913|4906|4911|4905|500
1649360580000|2022-04-07 19:43:00|4912||4912||4912||4912||0
1649360590000|2022-04-07 19:43:10|4913|4907|4922|4909|4923|4909|4911|4907|500
1649360600000|2022-04-07 19:43:20|4910||4921||4922||4910||2097
1649360610000|2022-04-07 19:43:30||4910||4910||4910||4910|0
1649360620000|2022-04-07 19:43:40|4920||4920||4920||4920||0
1649360630000|2022-04-07 19:43:50|4919||4919||4920||4919||0
1649360640000|2022-04-07 19:44:00|4918|4909|4917|4909|4918|4909|4917|4909|200
1649360650000|2022-04-07 19:44:10|4918||4917||4918||4917||0
1649360660000|2022-04-07 19:44:20|4918||4918||4918||4917||100
1649360670000|2022-04-07 19:44:30|4917||4916||4918||4916||0
1649360690000|2022-04-07 19:44:50|4915||4915||4915||4915||0
1649360700000|2022-04-07 19:45:00|4914|4908|4909|4906|4914|4908|4909|4906|638
1649360710000|2022-04-07 19:45:10|4910||4910||4910||4909||100
1649360720000|2022-04-07 19:45:20|4911|4907|4911|4907|4911|4907|4910|4906|200
1649360740000|2022-04-07 19:45:40|4914|4908|4913|4907|4916|4910|4913|4907|503
1649360760000|2022-04-07 19:46:00|4911|4906|4911|4906|4911|4906|4911|4906|0
1649360780000|2022-04-07 19:46:20|4912|4907|4916|4910|4916|4910|4912|4907|1400
1649360790000|2022-04-07 19:46:30|4915|4911|4915|4911|4915|4911|4915|4911|0
1649360800000|2022-04-07 19:46:40|4916|4912|4923|4917|4925|4917|4916|4912|405
1649360810000|2022-04-07 19:46:50||4918||4918||4918||4918|100
1649360840000|2022-04-07 19:47:20|||||||||500
1649360850000|2022-04-07 19:47:30|4922|4914|4920|4914|4922|4914|4920|4914|1103
1649360860000|2022-04-07 19:47:40|4919||4919||4919||4919||0
1649360870000|2022-04-07 19:47:50|4918|4911|4916|4914|4918|4914|4916|4911|900
1649360880000|2022-04-07 19:48:00|4915|4911|4916|4911|4916|4914|4912|4911|1925
1649360890000|2022-04-07 19:48:10|4915||4915||4916||4915||100
1649360900000|2022-04-07 19:48:20|4914|4908|4913|4908|4914|4909|4913|4908|400
1649360910000|2022-04-07 19:48:30|4912|4905|4911|4905|4912|4905|4911|4905|0
1649360930000|2022-04-07 19:48:50|4910||4908||4910||4908||300
1649360940000|2022-04-07 19:49:00|4907|4903|4906|4901|4907|4903|4902|4901|1362
1649360950000|2022-04-07 19:49:10|4905|4902|4907|4902|4907|4902|4905|4902|0
1649360960000|2022-04-07 19:49:20|4906|4901|4906|4902|4906|4902|4906|4901|0
1649360970000|2022-04-07 19:49:30|4905||4905||4906||4905||0
1649360980000|2022-04-07 19:49:40|4906|4903|4905|4903|4906|4903|4905|4902|0
1649360990000|2022-04-07 19:49:50|4907||4907||4907||4907||0
1649361000000|2022-04-07 19:50:00|4905|4902|4917|4912|4920|4912|4905|4901|1759
1649361010000|2022-04-07 19:50:10|4916|4911|4911|4906|4917|4912|4911|4903|1069
1649361020000|2022-04-07 19:50:20|4910|4903|4909|4904|4910|4904|4909|4903|0
1649361030000|2022-04-07 19:50:30|4908|4903|4904|4899|4908|4904|4903|4899|200
1649361040000|2022-04-07 19:50:40|4907|4900|4907|4903|4907|4903|4905|4900|100
1649361050000|2022-04-07 19:50:50|4904|4902|4907|4901|4907|4902|4904|4900|400
1649361060000|2022-04-07 19:51:00||4902||4902||4902||4902|0
1649361070000|2022-04-07 19:51:10|4908|4903|4908|4905|4909|4907|4907|4903|820
1649361080000|2022-04-07 19:51:20|4907|4904|4906|4903|4907|4904|4906|4903|400
1649361090000|2022-04-07 19:51:30|4907|4902|4906|4902|4907|4903|4902|4899|1800
1649361100000|2022-04-07 19:51:40|4907||4907||4907||4907||0
1649361120000|2022-04-07 19:52:00|4906|4904|4906|4902|4907|4904|4906|4902|200
1649361130000|2022-04-07 19:52:10|4907|4903|4912|4907|4912|4907|4907|4903|900
1649361140000|2022-04-07 19:52:20|4915|4908|4915|4911|4917|4911|4913|4908|500
1649361150000|2022-04-07 19:52:30|4914|4909|4913|4908|4914|4911|4913|4908|750
1649361160000|2022-04-07 19:52:40|4914||4914||4915||4913||0
1649361170000|2022-04-07 19:52:50|4913||4912||4913||4911||200
1649361180000|2022-04-07 19:53:00|4911|4909|4913|4908|4917|4911|4911|4908|490
1649361190000|2022-04-07 19:53:10||4909||4909||4909||4909|100
1649361200000|2022-04-07 19:53:20|4912|4908|4910|4908|4912|4909|4909|4907|1415
1649361210000|2022-04-07 19:53:30|4911|4909|4913|4909|4913|4910|4910|4908|462
1649361220000|2022-04-07 19:53:40|4915|4911|4913|4911|4915|4911|4912|4911|1303
1649361230000|2022-04-07 19:53:50|4914|4910|4913|4910|4914|4910|4911|4910|1133
1649361240000|2022-04-07 19:54:00|4912|4909|4911|4906|4913|4909|4907|4906|800
1649361250000|2022-04-07 19:54:10|||||||||200
1649361260000|2022-04-07 19:54:20|4909||4909||4909||4909||0
1649361270000|2022-04-07 19:54:30|4911|4907|4910|4908|4911|4908|4909|4906|1400
1649361280000|2022-04-07 19:54:40|4909|4907|4906|4903|4910|4907|4904|4902|1200
1649361290000|2022-04-07 19:54:50|4905|4902|4906|4903|4906|4903|4905|4902|100
1649361300000|2022-04-07 19:55:00|4905|4902|4913|4908|4915|4909|4903|4898|3256
1649361310000|2022-04-07 19:55:10|4912|4905|4909|4906|4912|4906|4909|4905|492
1649361320000|2022-04-07 19:55:20|4910|4905|4904|4900|4910|4905|4903|4899|883
1649361330000|2022-04-07 19:55:30|4908|4901|4907|4902|4908|4904|4905|4901|550
1649361350000|2022-04-07 19:55:50|4906||4905||4907||4905||1350
1649361360000|2022-04-07 19:56:00|4904|4900|4905|4901|4905|4901|4901|4899|850
1649361370000|2022-04-07 19:56:10|4904|4900|4902|4899|4905|4900|4902|4899|1100
1649361380000|2022-04-07 19:56:20|4901|4898|4902|4898|4902|4898|4900|4898|329
1649361390000|2022-04-07 19:56:30|4904|4899|4903|4900|4904|4901|4902|4899|1171
1649361400000|2022-04-07 19:56:40|4902|4898|4886|4883|4902|4898|4885|4883|11690
1649361410000|2022-04-07 19:56:50|4885|4884|4888|4883|4889|4885|4885|4883|317
1649361420000|2022-04-07 19:57:00|4887|4884|4887|4884|4888|4885|4885|4883|800
1649361430000|2022-04-07 19:57:10|4888||4887||4888||4887||0
1649361440000|2022-04-07 19:57:20|4888|4885|4889|4884|4889|4885|4888|4884|647
1649361450000|2022-04-07 19:57:30|4888|4885|4887|4885|4888|4886|4887|4884|1521
1649361460000|2022-04-07 19:57:40|4888|4884|4898|4893|4900|4894|4888|4884|2987
1649361470000|2022-04-07 19:57:50|4896|4892|4896|4893|4896|4893|4896|4892|0
1649361480000|2022-04-07 19:58:00|4895|4892|4894|4890|4895|4892|4893|4889|800
1649361490000|2022-04-07 19:58:10|4893|4888|4890|4887|4893|4888|4890|4886|1100
1649361500000|2022-04-07 19:58:20|4889|4885|4889|4886|4889|4887|4889|4885|100
1649361510000|2022-04-07 19:58:30|4887|4885|4892|4888|4893|4888|4886|4885|2459
1649361520000|2022-04-07 19:58:40|4891|4889|4890|4889|4892|4889|4890|4889|1100
1649361530000|2022-04-07 19:58:50|4891|4890|4887|4885|4896|4891|4887|4885|1667
1649361540000|2022-04-07 19:59:00|4888|4886|4888|4886|4888|4886|4888|4885|132
1649361550000|2022-04-07 19:59:10|4887|4885|4886|4884|4887|4885|4885|4884|1111
1649361560000|2022-04-07 19:59:20|4885|4883|4886|4882|4886|4883|4883|4881|2396
1649361570000|2022-04-07 19:59:30|4887|4883|4887|4883|4887|4883|4886|4883|500
1649361580000|2022-04-07 19:59:40|4886|4884|4888|4884|4888|4885|4884|4881|1581
1649361590000|2022-04-07 19:59:50|4887|4883|4886|4879|4887|4883|4886|4879|2283
1649424600000|2022-04-08 13:30:00|4925|4805|4920|4826|4925|4857|4798|4783|11449
1649424610000|2022-04-08 13:30:10|4919|4827|4918|4827|4919|4827|4918|4827|147
1649424620000|2022-04-08 13:30:20|4917|4828|4894|4829|4917|4865|4894|4827|300
1649424630000|2022-04-08 13:30:30|4893|4830|4895|4871|4895|4874|4893|4830|100
1649424640000|2022-04-08 13:30:40|4907|4872|4917|4878|4917|4884|4907|4872|681
1649424650000|2022-04-08 13:30:50|4916|4879|4917|4883|4917|4883|4916|4879|305
1649424660000|2022-04-08 13:31:00|4916|4884|4913|4886|4917|4886|4912|4878|869
1649424670000|2022-04-08 13:31:10|4912|4887|4913|4886|4913|4887|4912|4886|200
1649424690000|2022-04-08 13:31:30|4909|4887|4917|4893|4917|4899|4909|4886|621
1649424700000|2022-04-08 13:31:40|4925|4894|4924|4894|4925|4894|4917|4894|335
1649424710000|2022-04-08 13:31:50|4910|4893|4910|4890|4910|4893|4909|4890|0
1649424720000|2022-04-08 13:32:00|4922|4891|4924|4891|4925|4894|4922|4890|788
1649424730000|2022-04-08 13:32:10|4925|4892|4925|4892|4925|4892|4925|4892|0
1649424740000|2022-04-08 13:32:20|4924||4911||4924||4911||0
1649424750000|2022-04-08 13:32:30|4910|4891|4905|4872|4911|4891|4901|4870|1535
1649424760000|2022-04-08 13:32:40|4904|4871|4902|4871|4904|4872|4899|4871|665
1649424770000|2022-04-08 13:32:50|4903||4900||4903||4899||0
1649424780000|2022-04-08 13:33:00|4899||4898||4899||4895||0
1649424790000|2022-04-08 13:33:10|4897|4872|4897|4871|4897|4872|4897|4871|250
1649424800000|2022-04-08 13:33:20|4895||4898||4898||4895||0
1649424810000|2022-04-08 13:33:30|4896||4893||4898||4891||0
1649424820000|2022-04-08 13:33:40|4892|4870|4891|4869|4893|4871|4889|4869|2700
1649424830000|2022-04-08 13:33:50|4890||4892||4892||4890||0
1649424840000|2022-04-08 13:34:00|4891|4868|4891|4868|4892|4868|4888|4868|200
1649424850000|2022-04-08 13:34:10|4889||4891||4891||4888||100
1649424860000|2022-04-08 13:34:20|4890||4887||4896||4887||1100
1649424870000|2022-04-08 13:34:30|4892||4894||4894||4889||0
1649424880000|2022-04-08 13:34:40|4893||4894||4894||4892||0
1649424890000|2022-04-08 13:34:50|4897||4897||4900||4894||0
1649424900000|2022-04-08 13:35:00|4896|4869|4914|4885|4918|4886|4896|4869|442
1649424910000|2022-04-08 13:35:10|4913||4915||4916||4911||0
1649424920000|2022-04-08 13:35:20|4914||4914||4914||4909||0
1649424930000|2022-04-08 13:35:30|4912||4914||4914||4912||0
1649424940000|2022-04-08 13:35:40|4920|4886|4920|4892|4920|4892|4919|4886|200
1649424950000|2022-04-08 13:35:50||4893||4893||4893||4893|0
1649424960000|2022-04-08 13:36:00|4905|4894|4919|4895|4920|4895|4905|4894|0
1649424970000|2022-04-08 13:36:10||4896||4896||4896||4896|0
1649424980000|2022-04-08 13:36:20||4897||4897||4897||4897|0
1649424990000|2022-04-08 13:36:30|4918|4898|4919|4893|4919|4899|4911|4893|1180
1649425000000|2022-04-08 13:36:40|4910|4892|4909|4891|4910|4892|4903|4890|1168
1649425010000|2022-04-08 13:36:50|4907|4892|4919|4900|4920|4900|4907|4892|300
1649425020000|2022-04-08 13:37:00|4920|4901|4919|4904|4920|4904|4919|4901|200
1649425030000|2022-04-08 13:37:10|4920|4905|4930|4914|4935|4914|4919|4900|608
1649425040000|2022-04-08 13:37:20|4929|4912|4930|4912|4930|4912|4928|4912|0
1649425050000|2022-04-08 13:37:30|4929|4911|4927|4901|4930|4911|4925|4895|0
1649425070000|2022-04-08 13:37:50|4930|4902|4930|4908|4930|4908|4930|4902|0
1649425080000|2022-04-08 13:38:00|4929||4929||4930||4928||0
1649425090000|2022-04-08 13:38:10|4928|4905|4926|4900|4929|4906|4922|4899|100
1649425100000|2022-04-08 13:38:20|4924|4901|4925|4902|4926|4902|4924|4901|0
1649425110000|2022-04-08 13:38:30||4901||4904||4904||4901|0
1649425120000|2022-04-08 13:38:40|4924|4905|4934|4906|4935|4906|4924|4905|100
1649425130000|2022-04-08 13:38:50|4931|4907|4934|4908|4935|4908|4930|4907|0
1649425140000|2022-04-08 13:39:00|4931|4909|4925|4910|4934|4910|4924|4909|0
1649425150000|2022-04-08 13:39:10|4924||4924||4925||4924||0
1649425160000|2022-04-08 13:39:20|4925|4911|4925|4910|4925|4911|4924|4910|1200
1649425180000|2022-04-08 13:39:40||4911||4911||4911||4911|0
1649425190000|2022-04-08 13:39:50|4927|4912|4927|4914|4927|4914|4927|4912|504
1649425200000|2022-04-08 13:40:00|4928|4916|4928|4914|4935|4919|4928|4914|400
1649425210000|2022-04-08 13:40:10|4927|4911|4928|4911|4928|4911|4927|4911|1500
1649425220000|2022-04-08 13:40:20|4927|4910|4920|4896|4927|4910|4916|4890|1618
1649425230000|2022-04-08 13:40:30|4917|4893|4915|4884|4919|4893|4911|4879|0
1649425240000|2022-04-08 13:40:40||4886||4887||4890||4886|197
1649425250000|2022-04-08 13:40:50|4914|4888|4914|4889|4914|4889|4914|4888|0
1649425260000|2022-04-08 13:41:00|4912|4888|4888|4869|4912|4888|4885|4860|1500
1649425270000|2022-04-08 13:41:10|4887|4863|4887|4864|4887|4866|4886|4863|0
1649425280000|2022-04-08 13:41:20|4886|4865|4886|4863|4888|4865|4886|4863|200
1649425290000|2022-04-08 13:41:30|4888|4864|4886|4865|4888|4865|4886|4863|0
1649425300000|2022-04-08 13:41:40|4888|4866|4886|4867|4888|4869|4886|4866|0
1649425310000|2022-04-08 13:41:50|4887|4869|4887|4870|4887|4870|4887|4866|0
1649425320000|2022-04-08 13:42:00|4886|4872|4891|4876|4891|4881|4886|4870|1500
1649425330000|2022-04-08 13:42:10|4890|4871|4891|4875|4891|4875|4890|4871|0
1649425340000|2022-04-08 13:42:20|4890|4873|4890|4875|4890|4876|4890|4873|0
1649425350000|2022-04-08 13:42:30|4891|4876|4891|4876|4891|4877|4891|4875|400
1649425360000|2022-04-08 13:42:40|4890|4868|4884|4869|4890|4869|4883|4858|1838
1649425370000|2022-04-08 13:42:50|4886|4861|4886|4869|4886|4871|4886|4858|0
1649425380000|2022-04-08 13:43:00||4863||4864||4871||4861|100
1649425390000|2022-04-08 13:43:10||4865||4869||4873||4865|0
1649425400000|2022-04-08 13:43:20|4888|4871|4891|4871|4892|4877|4888|4869|700
1649425410000|2022-04-08 13:43:30||4872||4872||4874||4871|500
1649425420000|2022-04-08 13:43:40||4874||4872||4875||4871|0
1649425430000|2022-04-08 13:43:50||4874||4872||4874||4871|0
1649425440000|2022-04-08 13:44:00||4871||4871||4874||4869|0
1649425450000|2022-04-08 13:44:10||4872||4873||4873||4871|0
1649425460000|2022-04-08 13:44:20|4890|4875|4891|4873|4891|4876|4890|4873|0
1649425470000|2022-04-08 13:44:30||4874||4875||4875||4873|0
1649425480000|2022-04-08 13:44:40||4876||4876||4878||4875|0
1649425490000|2022-04-08 13:44:50|4890|4877|4891|4876|4891|4877|4890|4876|100
1649425500000|2022-04-08 13:45:00|4890|4875|4891|4875|4891|4875|4890|4875|0
1649425510000|2022-04-08 13:45:10|4890||4891||4891||4890||0
1649425520000|2022-04-08 13:45:20||4876||4879||4880||4876|166
1649425530000|2022-04-08 13:45:30|4892|4881|4910|4896|4910|4896|4892|4881|600
1649425540000|2022-04-08 13:45:40|4920|4898|4925|4899|4928|4904|4920|4896|147
1649425550000|2022-04-08 13:45:50|4928|4900|4930|4914|4930|4916|4925|4899|300
1649425560000|2022-04-08 13:46:00|4935|4915|4938|4923|4938|4926|4935|4915|1687
1649425570000|2022-04-08 13:46:10||4925||4926||4927||4923|0
1649425580000|2022-04-08 13:46:20|4939|4924|4945|4932|4945|4932|4939|4924|400
1649425590000|2022-04-08 13:46:30||4941||4932||4941||4932|100
1649425600000|2022-04-08 13:46:40|4944|4931|4936|4918|4944|4932|4936|4911|2029
1649425610000|2022-04-08 13:46:50|4938|4919|4939|4921|4939|4921|4937|4918|0
1649425620000|2022-04-08 13:47:00|4938|4915|4937|4918|4938|4918|4937|4913|100
1649425630000|2022-04-08 13:47:10|4939||4939||4939||4939||0
1649425640000|2022-04-08 13:47:20||4917||4918||4918||4917|0
1649425650000|2022-04-08 13:47:30|4937|4917|4937|4919|4937|4919|4937|4917|0
1649425660000|2022-04-08 13:47:40|4939|4921|4939|4921|4939|4924|4938|4918|0
1649425670000|2022-04-08 13:47:50||4922||4923||4925||4922|0
1649425680000|2022-04-08 13:48:00|4945|4924|4945|4928|4945|4931|4945|4923|200
1649425690000|2022-04-08 13:48:10|4946|4930|4948|4930|4948|4933|4946|4928|600
1649425700000|2022-04-08 13:48:20||4932||4931||4933||4930|0
1649425710000|2022-04-08 13:48:30|4947|4930|4946|4930|4947|4931|4945|4930|2204
1649425720000|2022-04-08 13:48:40|4945|4931|4946|4931|4946|4933|4945|4931|0
1649425730000|2022-04-08 13:48:50||4933||4931||4933||4930|0
1649425740000|2022-04-08 13:49:00|4945|4930|4935|4916|4946|4930|4931|4916|3074
1649425750000|2022-04-08 13:49:10||4917||4919||4922||4917|0
1649425760000|2022-04-08 13:49:20||4921||4923||4924||4918|0
1649425770000|2022-04-08 13:49:30||4922||4922||4924||4921|100
1649425780000|2022-04-08 13:49:40|4934|4921|4929|4912|4934|4921|4929|4907|627
1649425800000|2022-04-08 13:50:00||4906||4912||4912||4906|0
1649425810000|2022-04-08 13:50:10|4923|4906|4920|4908|4923|4913|4920|4905|200
1649425820000|2022-04-08 13:50:20|4921|4910|4921|4911|4921|4911|4921|4908|0
1649425830000|2022-04-08 13:50:30|4920|4910|4919|4908|4920|4910|4919|4907|700
1649425840000|2022-04-08 13:50:40|4918|4907|4911|4891|4918|4907|4910|4889|1880
1649425850000|2022-04-08 13:50:50|4910|4890|4910|4892|4911|4892|4903|4877|400
1649425860000|2022-04-08 13:51:00||4893||4893||4895||4892|0
1649425870000|2022-04-08 13:51:10|4909|4895|4909|4893|4909|4895|4909|4892|0
1649425880000|2022-04-08 13:51:20|4910|4894|4910|4893|4910|4894|4910|4893|0
1649425890000|2022-04-08 13:51:30|4909|4891|4902|4891|4909|4891|4902|4891|0
1649425900000|2022-04-08 13:51:40|4901|4882|4896|4872|4901|4882|4896|4871|509
1649425910000|2022-04-08 13:51:50|4895||4895||4895||4895||0
1649425920000|2022-04-08 13:52:00|4894|4873|4893|4875|4894|4883|4893|4873|100
1649425930000|2022-04-08 13:52:10|4892|4874|4894|4875|4894|4875|4889|4874|200
1649425940000|2022-04-08 13:52:20|4893|4876|4893|4876|4893|4877|4893|4876|0
1649425950000|2022-04-08 13:52:30|4896|4877|4893|4877|4897|4878|4893|4875|0
1649425980000|2022-04-08 13:53:00|4897|4878|4896|4877|4897|4878|4893|4877|0
1649425990000|2022-04-08 13:53:10|4893|4878|4897|4879|4897|4879|4893|4878|0
1649426000000|2022-04-08 13:53:20|4896|4880|4899|4883|4899|4883|4896|4880|868
1649426010000|2022-04-08 13:53:30|4900|4884|4900|4890|4900|4890|4900|4883|400
1649426020000|2022-04-08 13:53:40|4901|4891|4922|4900|4923|4900|4901|4891|100
1649426030000|2022-04-08 13:53:50|4927|4901|4925|4902|4927|4903|4925|4901|0
1649426040000|2022-04-08 13:54:00||4901||4901||4901||4901|0
1649426050000|2022-04-08 13:54:10|4924||4921||4924||4921||0
1649426060000|2022-04-08 13:54:20|4920|4899|4920|4899|4920|4899|4920|4899|300
1649426070000|2022-04-08 13:54:30|4919||4918||4919||4912||100
1649426080000|2022-04-08 13:54:40|4917|4897|4897|4876|4917|4897|4897|4876|925
1649426090000|2022-04-08 13:54:50||4877||4879||4879||4877|0
1649426100000|2022-04-08 13:55:00|4896|4892|4897|4880|4897|4892|4896|4879|1001
1649426120000|2022-04-08 13:55:20|4898|4881|4898|4882|4898|4883|4898|4876|400
1649426140000|2022-04-08 13:55:40|4897|4877|4894|4875|4898|4878|4894|4875|0
1649426150000|2022-04-08 13:55:50|4893|4876|4896|4875|4897|4876|4889|4875|0
1649426160000|2022-04-08 13:56:00|4891||4890||4896||4890||0
1649426170000|2022-04-08 13:56:10|4889|4878|4887|4878|4889|4878|4886|4878|700
1649426180000|2022-04-08 13:56:20|4886|4875|4886|4875|4886|4877|4886|4875|200
1649426190000|2022-04-08 13:56:30|4885|4873|4883|4868|4885|4873|4883|4868|468
1649426200000|2022-04-08 13:56:40|4882|4865|4882|4866|4882|4866|4882|4865|675
1649426210000|2022-04-08 13:56:50|4881|4865|4878|4857|4881|4865|4874|4857|400
1649426220000|2022-04-08 13:57:00||4858||4858||4858||4858|0
1649426230000|2022-04-08 13:57:10||4857||4857||4857||4857|0
1649426260000|2022-04-08 13:57:40||4858||4857||4858||4857|0
1649426290000|2022-04-08 13:58:10|4877||4877||4877||4877||200
1649426310000|2022-04-08 13:58:30|4876|4854|4872|4854|4877|4855|4871|4854|400
1649426320000|2022-04-08 13:58:40|4871|4844|4861|4838|4871|4844|4860|4836|174
1649426330000|2022-04-08 13:58:50|4860|4839|4858|4841|4862|4841|4856|4827|0
1649426340000|2022-04-08 13:59:00|4857||4858||4858||4856||0
1649426350000|2022-04-08 13:59:10|4857||4857||4857||4857||0
1649426360000|2022-04-08 13:59:20|4856|4842|4856|4841|4857|4842|4855|4841|900
1649426370000|2022-04-08 13:59:30|4855||4856||4857||4855||0
1649426380000|2022-04-08 13:59:40||4842||4841||4844||4841|300
1649426390000|2022-04-08 13:59:50|4855||4856||4856||4853||0
1649426400000|2022-04-08 14:00:00|4854||4856||4856||4853||0
1649426410000|2022-04-08 14:00:10|4854||4855||4856||4854||0
1649426420000|2022-04-08 14:00:20|4854|4842|4855|4841|4855|4842|4853|4841|1400
1649426430000|2022-04-08 14:00:30|4853|4842|4852|4841|4853|4844|4852|4841|0
1649426440000|2022-04-08 14:00:40|4855|4840|4850|4839|4855|4840|4845|4839|1456
1649426450000|2022-04-08 14:00:50|4848|4830|4849|4831|4852|4831|4848|4830|200
1649426460000|2022-04-08 14:01:00|4848||4848||4848||4848||100
1649426470000|2022-04-08 14:01:10||4825||4825||4825||4825|0
1649426480000|2022-04-08 14:01:20|4845||4845||4848||4845||0
1649426490000|2022-04-08 14:01:30|4846|4826|4845|4828|4847|4841|4845|4826|1651
1649426500000|2022-04-08 14:01:40||4829||4826||4829||4826|0
1649426510000|2022-04-08 14:01:50|4844|4823|4839|4823|4844|4823|4839|4823|0
1649426520000|2022-04-08 14:02:00|4838|4824|4839|4825|4839|4826|4838|4822|200
1649426530000|2022-04-08 14:02:10|4838|4822|4838|4823|4839|4824|4838|4822|0
1649426540000|2022-04-08 14:02:20|4839|4826|4840|4828|4840|4834|4839|4826|700
1649426550000|2022-04-08 14:02:30|4841|4829|4860|4839|4868|4843|4841|4828|1300
1649426560000|2022-04-08 14:02:40|4859||4852||4859||4852||0
1649426570000|2022-04-08 14:02:50|4853|4840|4852|4840|4854|4840|4851|4840|0
1649426580000|2022-04-08 14:03:00|4854||4850||4854||4850||439
1649426590000|2022-04-08 14:03:10|4848|4839|4844|4829|4850|4839|4840|4822|1253
1649426600000|2022-04-08 14:03:20|4843||4844||4844||4843||0
1649426610000|2022-04-08 14:03:30|4843|4827|4835|4822|4843|4827|4835|4822|0
1649426620000|2022-04-08 14:03:40|4834|4815|4827|4812|4834|4815|4826|4810|600
1649426630000|2022-04-08 14:03:50||4814||4814||4815||4811|0
1649426640000|2022-04-08 14:04:00||4811||4811||4814||4811|600
1649426650000|2022-04-08 14:04:10||4812||4814||4815||4811|100
1649426660000|2022-04-08 14:04:20||4815||4814||4815||4814|0
1649426670000|2022-04-08 14:04:30||4811||4811||4814||4811|0
1649426680000|2022-04-08 14:04:40||4813||4811||4814||4811|0
1649426690000|2022-04-08 14:04:50||4814||4811||4814||4811|0
1649426700000|2022-04-08 14:05:00||4812||4811||4814||4811|0
1649426710000|2022-04-08 14:05:10|4826|4816|4822|4811|4826|4816|4821|4811|2789
1649426720000|2022-04-08 14:05:20|4823|4817|4822|4811|4828|4817|4822|4811|1442
1649426730000|2022-04-08 14:05:30|||||||||100
1649426740000|2022-04-08 14:05:40|4821|4812|4820|4809|4821|4816|4820|4808|1374
1649426750000|2022-04-08 14:05:50||4808||4808||4809||4808|100
1649426760000|2022-04-08 14:06:00|4822|4809|4839|4825|4849|4825|4822|4809|1135
1649426770000|2022-04-08 14:06:10|4846|4824|4838|4823|4846|4824|4835|4823|0
1649426780000|2022-04-08 14:06:20|4837|4824|4836|4823|4837|4824|4836|4823|0
1649426790000|2022-04-08 14:06:30|4833|4822|4824|4809|4833|4822|4824|4808|1065
1649426810000|2022-04-08 14:06:50|4823|4808|4821|4808|4823|4808|4821|4808|0
1649426820000|2022-04-08 14:07:00|4820||4818||4820||4818||0
1649426830000|2022-04-08 14:07:10|4817|4805|4811|4803|4817|4810|4810|4802|1758
1649426840000|2022-04-08 14:07:20|4810|4802|4813|4802|4825|4808|4806|4800|1671
1649426850000|2022-04-08 14:07:30||4800||4800||4800||4800|0
1649426860000|2022-04-08 14:07:40||4802||4802||4802||4802|0
1649426870000|2022-04-08 14:07:50|4820|4805|4822|4809|4826|4809|4820|4805|200
1649426910000|2022-04-08 14:08:30|4831|4817|4835|4821|4842|4821|4824|4817|200
1649426920000|2022-04-08 14:08:40|4836|4822|4837|4822|4837|4822|4834|4822|0
1649426930000|2022-04-08 14:08:50|4844|4823|4846|4830|4855|4830|4844|4823|0
1649426940000|2022-04-08 14:09:00|4847|4831|4864|4844|4864|4845|4847|4831|2000
1649426950000|2022-04-08 14:09:10|4863|4845|4853|4843|4863|4845|4853|4843|100
1649426960000|2022-04-08 14:09:20|4859|4844|4856|4844|4859|4846|4854|4843|100
1649426970000|2022-04-08 14:09:30|4863|4848|4863|4846|4869|4851|4862|4843|300
1649426980000|2022-04-08 14:09:40|4862||4862||4862||4858||0
1649427000000|2022-04-08 14:10:00|4858|4845|4852|4843|4858|4846|4852|4843|745
1649427010000|2022-04-08 14:10:10|4851|4842|4845|4827|4851|4842|4845|4827|300
1649427030000|2022-04-08 14:10:30|4844|4822|4841|4822|4844|4822|4841|4822|0
1649427040000|2022-04-08 14:10:40|4840|4819|4839|4822|4840|4822|4837|4815|0
1649427050000|2022-04-08 14:10:50|4837|4817|4837|4818|4839|4818|4837|4817|0
1649427060000|2022-04-08 14:11:00|4836||4833||4836||4833||0
1649427070000|2022-04-08 14:11:10|4832|4817|4834|4818|4834|4818|4829|4817|0
1649427080000|2022-04-08 14:11:20|4833|4817|4828|4817|4833|4817|4828|4817|0
1649427090000|2022-04-08 14:11:30||4818||4818||4818||4818|0
1649427100000|2022-04-08 14:11:40|4834|4821|4834|4823|4834|4823|4834|4821|0
1649427110000|2022-04-08 14:11:50||4818||4820||4820||4818|0
1649427120000|2022-04-08 14:12:00|4833|4817|4831|4817|4833|4818|4831|4817|0
1649427130000|2022-04-08 14:12:10|4832|4818|4833|4818|4833|4818|4832|4818|0
1649427150000|2022-04-08 14:12:30|4832||4832||4832||4832||0
1649427160000|2022-04-08 14:12:40|4833||4833||4833||4832||0
1649427170000|2022-04-08 14:12:50|4832||4833||4833||4832||0
1649427190000|2022-04-08 14:13:10|4832|4817|4834|4819|4834|4819|4831|4817|0
1649427200000|2022-04-08 14:13:20|4833|4817|4830|4817|4834|4817|4823|4817|100
1649427210000|2022-04-08 14:13:30|4831|4818|4830|4817|4834|4818|4830|4817|0
1649427220000|2022-04-08 14:13:40|4829|4818|4830|4818|4830|4818|4827|4818|0
1649427230000|2022-04-08 14:13:50|4829|4817|4827|4817|4829|4817|4827|4817|0
1649427240000|2022-04-08 14:14:00|4826|4816|4819|4803|4826|4816|4816|4802|424
1649427250000|2022-04-08 14:14:10|4818|4802|4812|4800|4818|4802|4812|4800|0
1649427260000|2022-04-08 14:14:20||4802||4802||4802||4802|0
1649427270000|2022-04-08 14:14:30||4803||4803||4803||4803|0
1649427280000|2022-04-08 14:14:40|4819|4804|4818|4806|4819|4806|4818|4804|150
1649427290000|2022-04-08 14:14:50|4819|4804|4824|4808|4831|4813|4819|4804|300
1649427300000|2022-04-08 14:15:00|4825|4809|4827|4810|4827|4810|4825|4809|0
1649427310000|2022-04-08 14:15:10|4826||4825||4826||4825||1100
1649427320000|2022-04-08 14:15:20|4824|4809|4797|4783|4824|4809|4797|4783|3654
1649427330000|2022-04-08 14:15:30|4793|4789|4793|4783|4793|4789|4793|4783|600
1649427340000|2022-04-08 14:15:40|||||||||100
1649427350000|2022-04-08 14:15:50|4794|4785|4798|4785|4798|4785|4794|4785|200
1649427360000|2022-04-08 14:16:00|||||||||1600
1649427370000|2022-04-08 14:16:10|4797|4784|4793|4782|4798|4786|4792|4781|563
1649427380000|2022-04-08 14:16:20|4796|4783|4798|4782|4798|4783|4796|4781|0
1649427390000|2022-04-08 14:16:30||4783||4783||4784||4783|0
1649427400000|2022-04-08 14:16:40|4796|4784|4796|4784|4796|4785|4796|4783|0
1649427410000|2022-04-08 14:16:50|4795|4781|4796|4781|4798|4783|4795|4781|0
1649427420000|2022-04-08 14:17:00|4798|4782|4796|4781|4798|4782|4794|4781|0
1649427430000|2022-04-08 14:17:10|4798|4782|4798|4782|4798|4783|4798|4781|0
1649427440000|2022-04-08 14:17:20|4797|4781|4792|4781|4797|4790|4792|4781|1000
1649427450000|2022-04-08 14:17:30||4782||4781||4782||4781|0
1649427460000|2022-04-08 14:17:40|4793|4782|4793|4781|4793|4782|4793|4781|0
1649427470000|2022-04-08 14:17:50|4792|4782|4790|4781|4793|4782|4787|4781|165
1649427480000|2022-04-08 14:18:00|4788|4780|4786|4775|4788|4780|4786|4775|986
1649427510000|2022-04-08 14:18:30|4784|4769|4779|4765|4784|4769|4778|4764|1100
1649427520000|2022-04-08 14:18:40|4780|4766|4785|4772|4786|4776|4779|4766|3807
1649427530000|2022-04-08 14:18:50||4773||4773||4773||4773|0
1649427540000|2022-04-08 14:19:00|4786|4774|4795|4782|4800|4786|4786|4774|725
1649427550000|2022-04-08 14:19:10|4800|4783|4800|4787|4800|4787|4799|4782|0
1649427560000|2022-04-08 14:19:20|4806|4788|4800|4788|4820|4790|4800|4788|3125
1649427570000|2022-04-08 14:19:30|4799|4787|4800|4787|4800|4787|4799|4787|200
1649427580000|2022-04-08 14:19:40|4799|4788|4799|4787|4799|4788|4797|4787|3093
1649427590000|2022-04-08 14:19:50||4790||4790||4790||4790|100
1649427600000|2022-04-08 14:20:00|||||||||2300
1649427610000|2022-04-08 14:20:10|4792|4789|4799|4789|4799|4789|4792|4789|1671
1649427620000|2022-04-08 14:20:20|4793|4788|4799|4788|4799|4788|4793|4788|100
1649427630000|2022-04-08 14:20:30|4791|4790|4799|4788|4799|4790|4791|4788|1500
1649427640000|2022-04-08 14:20:40|4791|4789|4792|4786|4799|4790|4791|4786|1900
1649427650000|2022-04-08 14:20:50|4790|4785|4789|4783|4790|4785|4789|4783|695
1649427660000|2022-04-08 14:21:00||4780||4781||4781||4780|100
1649427680000|2022-04-08 14:21:20|||||||||100
1649427690000|2022-04-08 14:21:30|4790|4782|4799|4786|4799|4789|4790|4782|500
1649427700000|2022-04-08 14:21:40||4787||4786||4788||4786|500
1649427710000|2022-04-08 14:21:50|||||||||644
1649427720000|2022-04-08 14:22:00|4792|4787|4799|4790|4799|4790|4790|4787|3300
1649427730000|2022-04-08 14:22:10|4793|4789|4798|4785|4799|4789|4791|4785|700
1649427740000|2022-04-08 14:22:20|4793|4787|4792|4785|4798|4792|4792|4785|800
1649427750000|2022-04-08 14:22:30|4791|4781|4792|4782|4792|4785|4791|4781|878
1649427760000|2022-04-08 14:22:40|4799|4783|4799|4789|4799|4789|4799|4783|2202
1649427770000|2022-04-08 14:22:50|||||||||200
1649427780000|2022-04-08 14:23:00|||||||||700
1649427790000|2022-04-08 14:23:10|4796|4790|4796|4782|4799|4790|4793|4782|1482
1649427800000|2022-04-08 14:23:20|4794|4783|4799|4784|4799|4789|4794|4782|300
1649427810000|2022-04-08 14:23:30|4798|4785|4799|4787|4800|4792|4798|4784|1810
1649427820000|2022-04-08 14:23:40|||||||||300
1649427830000|2022-04-08 14:23:50|4792|4788|4799|4787|4799|4790|4792|4786|1600
1649427840000|2022-04-08 14:24:00|4798|4788|4792|4785|4798|4789|4792|4785|425
1649427850000|2022-04-08 14:24:10|||||||||100
1649427860000|2022-04-08 14:24:20|4799|4786|4799|4789|4799|4789|4792|4786|600
1649427870000|2022-04-08 14:24:30||4790||4788||4790||4787|300
1649427880000|2022-04-08 14:24:40||4789||4788||4789||4785|600
1649427890000|2022-04-08 14:24:50|4792|4787|4790|4782|4799|4787|4789|4782|2164
1649427900000|2022-04-08 14:25:00|4799|4783|4792|4785|4799|4786|4792|4782|1000
1649427910000|2022-04-08 14:25:10|4799|4782|4797|4784|4799|4784|4791|4782|0
1649427920000|2022-04-08 14:25:20|4799|4785|4797|4787|4799|4789|4797|4785|0
1649427930000|2022-04-08 14:25:30||4786||4784||4786||4783|0
1649427940000|2022-04-08 14:25:40||4785||4786||4786||4783|0
1649427950000|2022-04-08 14:25:50|4793|4787|4799|4785|4799|4788|4793|4785|100
1649427960000|2022-04-08 14:26:00|4798|4784|4793|4784|4798|4784|4790|4784|400
1649427970000|2022-04-08 14:26:10|4799|4785|4791|4784|4799|4785|4791|4784|0
1649427990000|2022-04-08 14:26:30||4785||4784||4785||4784|200
1649428000000|2022-04-08 14:26:40|4799|4785|4798|4785|4799|4786|4798|4785|100
1649428010000|2022-04-08 14:26:50|4791|4784|4791|4785|4791|4785|4791|4784|0
1649428020000|2022-04-08 14:27:00|4797|4784|4799|4788|4799|4788|4797|4784|112
1649428030000|2022-04-08 14:27:10|4800|4792|4808|4799|4813|4799|4800|4792|3291
1649428040000|2022-04-08 14:27:20|4809|4801|4805|4797|4809|4801|4805|4797|1401
1649428050000|2022-04-08 14:27:30|4806|4798|4806|4798|4806|4798|4806|4797|0
1649428060000|2022-04-08 14:27:40|4803|4799|4806|4797|4806|4799|4803|4797|200
1649428070000|2022-04-08 14:27:50|4809|4798|4810|4800|4810|4803|4809|4798|830
1649428080000|2022-04-08 14:28:00|4811|4802|4825|4811|4825|4812|4811|4800|486
1649428090000|2022-04-08 14:28:10||4812||4812||4812||4812|0
1649428100000|2022-04-08 14:28:20||4811||4811||4813||4811|0
1649428110000|2022-04-08 14:28:30|4824||4824||4825||4824||0
1649428140000|2022-04-08 14:29:00||4813||4811||4813||4811|0
1649428150000|2022-04-08 14:29:10|4823|4813|4823|4811|4824|4813|4823|4811|0
1649428160000|2022-04-08 14:29:20|||||||||230
1649428170000|2022-04-08 14:29:30|4824||4824||4824||4824||0
1649428180000|2022-04-08 14:29:40|4823|4810|4822|4810|4824|4810|4821|4810|750
1649428190000|2022-04-08 14:29:50|4823|4811|4823|4810|4823|4811|4823|4810|100
1649428200000|2022-04-08 14:30:00||4811||4810||4815||4810|0
1649428210000|2022-04-08 14:30:10|4824|4811|4839|4821|4844|4822|4824|4810|498
1649428220000|2022-04-08 14:30:20|4828||4828||4839||4828||0
1649428230000|2022-04-08 14:30:30|4836|4823|4841|4823|4842|4823|4836|4821|0
1649428240000|2022-04-08 14:30:40|4847|4825|4850|4829|4853|4831|4846|4823|0
1649428260000|2022-04-08 14:31:00|4849|4830|4844|4829|4849|4830|4843|4829|500
1649428270000|2022-04-08 14:31:10|4843||4844||4844||4843||600
1649428280000|2022-04-08 14:31:20|4843|4830|4843|4830|4843|4830|4843|4829|0
1649428290000|2022-04-08 14:31:30|4844|4831|4844|4831|4844|4831|4844|4829|0
1649428310000|2022-04-08 14:31:50||4832||4832||4832||4832|0
1649428320000|2022-04-08 14:32:00||4834||4833||4834||4832|0
1649428340000|2022-04-08 14:32:20||4834||4834||4834||4834|100
1649428350000|2022-04-08 14:32:30|4842|4832|4835|4829|4842|4833|4835|4829|1451
1649428360000|2022-04-08 14:32:40||4820||4821||4821||4817|0
1649428370000|2022-04-08 14:32:50||4822||4821||4822||4815|0
1649428380000|2022-04-08 14:33:00||4822||4822||4825||4821|230
1649428390000|2022-04-08 14:33:10||4824||4822||4824||4821|0
1649428400000|2022-04-08 14:33:20|4834||4834||4834||4834||0
1649428410000|2022-04-08 14:33:30|4833|4821|4830|4812|4833|4821|4830|4808|569
1649428420000|2022-04-08 14:33:40|4831||4831||4831||4831||0
1649428430000|2022-04-08 14:33:50|4832|4813|4832|4819|4832|4819|4832|4813|1018
1649428440000|2022-04-08 14:34:00|4833|4820|4846|4827|4846|4827|4833|4820|200
1649428450000|2022-04-08 14:34:10|4845|4829|4845|4827|4845|4829|4845|4827|0
1649428500000|2022-04-08 14:35:00|4844|4828|4844|4828|4844|4828|4844|4828|0
1649428510000|2022-04-08 14:35:10|4845|4827|4844|4827|4849|4827|4844|4827|0
1649428560000|2022-04-08 14:36:00|4843|4829|4840|4827|4843|4829|4840|4827|100
1649428570000|2022-04-08 14:36:10|4836|4825|4832|4820|4836|4825|4832|4819|500
1649428580000|2022-04-08 14:36:20|4835|4822|4834|4819|4835|4822|4834|4819|0
1649428590000|2022-04-08 14:36:30|4833|4820|4828|4808|4833|4820|4828|4805|100
1649428600000|2022-04-08 14:36:40|4830|4810|4830|4815|4830|4829|4830|4806|600
1649428610000|2022-04-08 14:36:50||4817||4813||4818||4813|200
1649428620000|2022-04-08 14:37:00|4832|4815|4832|4821|4832|4822|4832|4815|301
1649428630000|2022-04-08 14:37:10||4823||4821||4823||4821|0
1649428650000|2022-04-08 14:37:30||4822||4821||4823||4821|0
1649428680000|2022-04-08 14:38:00||4822||4822||4824||4821|0
1649428710000|2022-04-08 14:38:30||4821||4822||4822||4821|100
1649428720000|2022-04-08 14:38:40|4830|4821|4828|4814|4830|4822|4828|4813|358
1649428730000|2022-04-08 14:38:50|4829|4816|4829|4813|4829|4817|4829|4813|0
1649428740000|2022-04-08 14:39:00||4814||4816||4818||4813|0
1649428750000|2022-04-08 14:39:10|4828|4817|4829|4814|4829|4817|4828|4813|0
1649428760000|2022-04-08 14:39:20||4816||4816||4816||4816|0
1649428770000|2022-04-08 14:39:30|4832||4829||4832||4829||0
1649428780000|2022-04-08 14:39:40||4817||4817||4818||4816|0
1649428790000|2022-04-08 14:39:50||4818||4816||4818||4816|0
1649428800000|2022-04-08 14:40:00||4818||4817||4818||4816|0
1649428810000|2022-04-08 14:40:10||4819||4817||4819||4817|0
1649428820000|2022-04-08 14:40:20|4832|4819|4840|4823|4848|4824|4832|4819|400
1649428830000|2022-04-08 14:40:30|4839|4825|4843|4825|4843|4825|4839|4825|0
1649428840000|2022-04-08 14:40:40|4841|4827|4843|4827|4843|4827|4839|4825|0
1649428850000|2022-04-08 14:40:50|4840|4828|4841|4825|4843|4828|4839|4825|0
1649428860000|2022-04-08 14:41:00|4835|4826|4835|4826|4835|4826|4835|4825|0
1649428870000|2022-04-08 14:41:10||4825||4826||4826||4825|0
1649428880000|2022-04-08 14:41:20||4825||4825||4825||4825|0
1649428900000|2022-04-08 14:41:40|4834|4819|4833|4818|4834|4819|4833|4816|602
1649428920000|2022-04-08 14:42:00||4819||4818||4819||4816|0
1649428930000|2022-04-08 14:42:10|4832|4816|4832|4817|4832|4817|4832|4816|0
1649428990000|2022-04-08 14:43:10|4831|4816|4821|4811|4831|4816|4821|4811|575
1649429000000|2022-04-08 14:43:20|4819|4801|4816|4803|4819|4811|4815|4800|851
1649429010000|2022-04-08 14:43:30|4815|4801|4815|4801|4815|4801|4815|4801|100
1649429020000|2022-04-08 14:43:40||4803||4803||4804||4801|0
1649429030000|2022-04-08 14:43:50||4801||4801||4801||4801|0
1649429050000|2022-04-08 14:44:10|4814||4814||4814||4814||0
1649429060000|2022-04-08 14:44:20|4813|4789|4810|4792|4813|4793|4810|4788|500
1649429070000|2022-04-08 14:44:30||4793||4793||4793||4788|0
1649429080000|2022-04-08 14:44:40||4794||4794||4796||4793|0
1649429090000|2022-04-08 14:44:50|4809|4793|4808|4787|4809|4793|4808|4783|0
1649429100000|2022-04-08 14:45:00|4807|4789|4806|4791|4807|4791|4806|4787|0
1649429110000|2022-04-08 14:45:10||4793||4791||4793||4788|0
1649429130000|2022-04-08 14:45:30|4805|4789|4805|4789|4805|4789|4805|4789|0
1649429140000|2022-04-08 14:45:40|4804|4791|4804|4788|4804|4791|4804|4788|0
1649429150000|2022-04-08 14:45:50|4803|4787|4803|4790|4803|4790|4803|4787|0
1649429160000|2022-04-08 14:46:00||4791||4790||4791||4790|0
1649429170000|2022-04-08 14:46:10|4802||4802||4802||4802||0
1649429180000|2022-04-08 14:46:20|4801||4800||4801||4800||0
1649429190000|2022-04-08 14:46:30||4791||4791||4791||4791|0
1649429200000|2022-04-08 14:46:40|4804|4792|4804|4793|4804|4800|4803|4791|300
1649429210000|2022-04-08 14:46:50||4795||4796||4796||4795|240
1649429220000|2022-04-08 14:47:00|4805|4798|4818|4805|4822|4805|4804|4796|500
1649429230000|2022-04-08 14:47:10|4817|4806|4816|4801|4817|4806|4812|4801|0
1649429240000|2022-04-08 14:47:20|4813|4802|4816|4804|4816|4804|4813|4801|0
1649429260000|2022-04-08 14:47:40||4801||4804||4804||4801|0
1649429270000|2022-04-08 14:47:50|4814|4803|4811|4801|4818|4803|4811|4801|0
1649429280000|2022-04-08 14:48:00|4822|4802|4817|4803|4822|4803|4817|4802|300
1649429290000|2022-04-08 14:48:10|4815|4801|4805|4798|4815|4801|4805|4797|598
1649429310000|2022-04-08 14:48:30|4803|4797|4804|4792|4805|4797|4798|4788|1387
1649429330000|2022-04-08 14:48:50|4803|4790|4803|4790|4803|4790|4803|4789|0
1649429340000|2022-04-08 14:49:00|4802|4791|4799|4790|4802|4791|4799|4790|0
1649429350000|2022-04-08 14:49:10|4798|4783|4791|4781|4798|4783|4791|4780|275
1649429360000|2022-04-08 14:49:20|4790|4780|4791|4781|4791|4781|4790|4780|0
1649429370000|2022-04-08 14:49:30|4790||4790||4790||4790||0
1649429380000|2022-04-08 14:49:40||4780||4780||4781||4780|100
1649429390000|2022-04-08 14:49:50|4789||4788||4789||4788||0
1649429400000|2022-04-08 14:50:00|4789||4789||4789||4789||0
1649429410000|2022-04-08 14:50:10|4791|4781|4796|4785|4800|4785|4790|4780|400
1649429420000|2022-04-08 14:50:20|4795||4795||4796||4795||0
1649429440000|2022-04-08 14:50:40||4784||4783||4784||4783|0
1649429460000|2022-04-08 14:51:00|4802|4784|4804|4790|4808|4790|4802|4784|100
1649429470000|2022-04-08 14:51:10|4807|4794|4806|4794|4807|4794|4804|4794|0
1649429480000|2022-04-08 14:51:20||4795||4795||4795||4795|0
1649429490000|2022-04-08 14:51:30|4813|4796|4817|4801|4819|4803|4812|4796|0
1649429500000|2022-04-08 14:51:40|4816|4802|4816|4801|4817|4803|4816|4801|0
1649429510000|2022-04-08 14:51:50|4817|4802|4813|4800|4817|4802|4813|4797|100
1649429520000|2022-04-08 14:52:00|4815|4801|4813|4807|4815|4807|4813|4800|100
1649429530000|2022-04-08 14:52:10|4821|4808|4818|4810|4824|4810|4818|4805|0
1649429540000|2022-04-08 14:52:20|4819|4811|4822|4811|4822|4811|4819|4811|100
1649429600000|2022-04-08 14:53:20|4821|4810|4822|4807|4822|4810|4818|4802|0
1649429610000|2022-04-08 14:53:30|4821|4802|4824|4809|4824|4809|4817|4802|0
1649429620000|2022-04-08 14:53:40|4825|4810|4820|4808|4825|4810|4820|4803|0
1649429630000|2022-04-08 14:53:50|4821|4809|4819|4808|4824|4809|4819|4807|0
1649429640000|2022-04-08 14:54:00|||||||||600
1649429650000|2022-04-08 14:54:10|4818|4802|4825|4810|4825|4810|4812|4802|300
1649429660000|2022-04-08 14:54:20|4824|4808|4822|4808|4824|4809|4822|4805|0
1649429670000|2022-04-08 14:54:30||4807||4807||4807||4804|0
1649429680000|2022-04-08 14:54:40|4821|4808|4825|4809|4825|4811|4821|4805|0
1649429690000|2022-04-08 14:54:50|4822||4822||4822||4822||0
1649429700000|2022-04-08 14:55:00||4805||4806||4807||4805|0
1649429710000|2022-04-08 14:55:10||4807||4806||4807||4806|0
1649429720000|2022-04-08 14:55:20|4824|4807|4836|4818|4838|4820|4824|4807|384
1649429730000|2022-04-08 14:55:30|4837|4819|4837|4821|4837|4821|4837|4819|0
1649429740000|2022-04-08 14:55:40|4841|4822|4838|4822|4841|4825|4838|4822|0
1649429750000|2022-04-08 14:55:50|4840|4823|4843|4827|4847|4829|4840|4823|0
1649429760000|2022-04-08 14:56:00|4842|4828|4843|4828|4843|4829|4842|4827|0
1649429780000|2022-04-08 14:56:20||4827||4827||4827||4827|0
1649429800000|2022-04-08 14:56:40|4842|4825|4838|4826|4842|4826|4837|4820|400
1649429810000|2022-04-08 14:56:50|4837|4820|4836|4826|4837|4826|4836|4820|100
1649429820000|2022-04-08 14:57:00|4835|4823|4835|4823|4835|4823|4835|4823|0
1649429830000|2022-04-08 14:57:10|4834|4819|4824|4810|4834|4819|4821|4809|400
1649429840000|2022-04-08 14:57:20|4823|4812|4823|4810|4823|4812|4823|4810|0
1649429860000|2022-04-08 14:57:40||4809||4810||4810||4809|0
1649429870000|2022-04-08 14:57:50||4809||4809||4809||4809|0
1649429890000|2022-04-08 14:58:10|4822|4811|4822|4810|4822|4811|4822|4809|0
1649429900000|2022-04-08 14:58:20|4821||4821||4821||4821||0
1649429910000|2022-04-08 14:58:30|4820|4809|4820|4810|4820|4810|4820|4809|0
1649429930000|2022-04-08 14:58:50|4819||4819||4820||4819||0
1649429940000|2022-04-08 14:59:00||4812||4810||4812||4810|0
1649429970000|2022-04-08 14:59:30||4812||4812||4814||4810|0
1649429980000|2022-04-08 14:59:40|4823|4814|4830|4819|4838|4822|4823|4812|700
1649429990000|2022-04-08 14:59:50|4831|4815|4834|4822|4834|4822|4829|4815|100
1649430000000|2022-04-08 15:00:00|4833|4823|4828|4823|4834|4825|4828|4823|600
1649430010000|2022-04-08 15:00:10||4816||4815||4816||4815|0
1649430030000|2022-04-08 15:00:30|4827|4816|4828|4815|4828|4816|4827|4815|0
1649430050000|2022-04-08 15:00:50|4827||4827||4827||4827||0
1649430060000|2022-04-08 15:01:00|4826||4826||4826||4826||0
1649430070000|2022-04-08 15:01:10|4825||4824||4825||4824||0
1649430090000|2022-04-08 15:01:30|4826|4817|4828|4818|4828|4818|4826|4816|0
1649430100000|2022-04-08 15:01:40|4834|4819|4834|4824|4838|4825|4834|4819|100
1649430110000|2022-04-08 15:01:50||4825||4826||4827||4824|100
1649430120000|2022-04-08 15:02:00||4825||4826||4828||4825|0
1649430130000|2022-04-08 15:02:10|4842|4830|4843|4832|4849|4832|4842|4830|624
1649430140000|2022-04-08 15:02:20|4845|4831|4845|4833|4846|4833|4845|4831|0
1649430150000|2022-04-08 15:02:30||4831||4835||4835||4831|0
1649430160000|2022-04-08 15:02:40|4847|4836|4847|4835|4847|4836|4847|4835|0
1649430170000|2022-04-08 15:02:50|4846|4836|4849|4836|4849|4837|4846|4834|0
1649430180000|2022-04-08 15:03:00|4848|4838|4848|4836|4848|4838|4847|4836|100
1649430190000|2022-04-08 15:03:10|4847|4837|4847|4838|4847|4838|4847|4836|200
1649430200000|2022-04-08 15:03:20|4845|4837|4847|4836|4847|4839|4845|4836|100
1649430220000|2022-04-08 15:03:40|4848|4837|4848|4837|4848|4837|4848|4836|0
1649430240000|2022-04-08 15:04:00|4847|4840|4846|4837|4847|4841|4846|4837|400
1649430260000|2022-04-08 15:04:20|4844|4836|4833|4825|4844|4836|4833|4822|1340
1649430270000|2022-04-08 15:04:30|4832|4818|4833|4821|4833|4821|4831|4814|0
1649430280000|2022-04-08 15:04:40||4822||4824||4824||4822|0
1649430290000|2022-04-08 15:04:50||4823||4824||4824||4818|0
1649430300000|2022-04-08 15:05:00|4835|4825|4847|4836|4849|4837|4835|4825|400
1649430310000|2022-04-08 15:05:10||4837||4837||4837||4837|0
1649430320000|2022-04-08 15:05:20||4836||4836||4836||4836|0
1649430330000|2022-04-08 15:05:30||4837||4836||4837||4836|100
1649430360000|2022-04-08 15:06:00|4845|4834|4839|4828|4845|4836|4838|4827|267
1649430370000|2022-04-08 15:06:10||4827||4827||4827||4827|0
1649430380000|2022-04-08 15:06:20|4838|4818|4834|4818|4838|4818|4831|4811|100
1649430390000|2022-04-08 15:06:30|4833|4816|4833|4819|4834|4821|4831|4813|0
1649430400000|2022-04-08 15:06:40|4832|4816|4831|4815|4832|4820|4831|4811|0
1649430410000|2022-04-08 15:06:50|4830|4813|4831|4815|4831|4818|4830|4813|100
1649430420000|2022-04-08 15:07:00||4816||4817||4818||4816|0
1649430430000|2022-04-08 15:07:10||4819||4820||4820||4813|0
1649430440000|2022-04-08 15:07:20||4814||4821||4821||4813|0
1649430450000|2022-04-08 15:07:30||4814||4822||4822||4812|0
1649430460000|2022-04-08 15:07:40||4815||4822||4823||4813|0
1649430470000|2022-04-08 15:07:50||4823||4823||4824||4822|100
1649430480000|2022-04-08 15:08:00|4834|4824|4834|4826|4834|4828|4834|4822|300
1649430490000|2022-04-08 15:08:10|4839|4828|4839|4828|4839|4831|4839|4826|100
1649430500000|2022-04-08 15:08:20||4829||4830||4830||4828|0
1649430530000|2022-04-08 15:08:50|4848|4831|4848|4833|4848|4834|4848|4830|926
1649430540000|2022-04-08 15:09:00||4832||4834||4834||4832|0
1649430550000|2022-04-08 15:09:10||4835||4836||4836||4835|0
1649430580000|2022-04-08 15:09:40|4847|4833|4847|4832|4847|4834|4847|4832|0
1649430590000|2022-04-08 15:09:50||4833||4832||4833||4832|0
1649430600000|2022-04-08 15:10:00||4833||4832||4833||4832|0
1649430610000|2022-04-08 15:10:10||4833||4833||4833||4833|0
1649430620000|2022-04-08 15:10:20||4834||4834||4834||4833|0
1649430630000|2022-04-08 15:10:30||4835||4834||4835||4834|0
1649430640000|2022-04-08 15:10:40|4846|4835|4846|4835|4846|4835|4846|4834|0
1649430650000|2022-04-08 15:10:50||4838||4836||4838||4835|0
1649430660000|2022-04-08 15:11:00|4847|4838|4855|4842|4859|4842|4847|4836|400
1649430670000|2022-04-08 15:11:10|4857|4843|4859|4848|4859|4855|4856|4843|100
1649430680000|2022-04-08 15:11:20||4850||4851||4853||4850|0
1649430690000|2022-04-08 15:11:30|4869|4854|4868|4854|4869|4854|4868|4854|100
1649430700000|2022-04-08 15:11:40||4855||4857||4857||4855|0
1649430710000|2022-04-08 15:11:50|4867||4867||4867||4867||0
1649430730000|2022-04-08 15:12:10|4873||4871||4873||4871||0
1649430740000|2022-04-08 15:12:20|4869||4868||4869||4868||0
1649430750000|2022-04-08 15:12:30|4867|4854|4861|4854|4868|4854|4861|4854|600
1649430780000|2022-04-08 15:13:00||4855||4854||4855||4854|100
1649430800000|2022-04-08 15:13:20|4869|4855|4869|4860|4869|4860|4869|4854|100
1649430810000|2022-04-08 15:13:30||4861||4860||4861||4860|100
1649430840000|2022-04-08 15:14:00|4868|4861|4869|4860|4869|4861|4868|4860|0
1649430850000|2022-04-08 15:14:10|4872|4861|4874|4860|4877|4861|4872|4860|100
1649430880000|2022-04-08 15:14:40|4873|4854|4860|4845|4873|4860|4858|4843|625
1649430890000|2022-04-08 15:14:50|4866|4847|4862|4847|4866|4847|4861|4847|0
1649430900000|2022-04-08 15:15:00||4848||4848||4848||4848|0
1649430910000|2022-04-08 15:15:10||4850||4849||4850||4848|0
1649430920000|2022-04-08 15:15:20|4861|4848|4860|4848|4861|4848|4860|4848|0
1649430930000|2022-04-08 15:15:30|4859|4847|4858|4847|4859|4847|4858|4847|0
1649431020000|2022-04-08 15:17:00|4857|4846|4848|4834|4857|4846|4848|4830|224
1649431040000|2022-04-08 15:17:20|4849|4835|4849|4840|4849|4840|4849|4835|0
1649431050000|2022-04-08 15:17:30|4857|4841|4854|4842|4857|4846|4854|4841|500
1649431060000|2022-04-08 15:17:40|4850|4843|4850|4844|4850|4844|4850|4843|0
1649431070000|2022-04-08 15:17:50||4843||4845||4845||4843|100
1649431080000|2022-04-08 15:18:00|4856|4846|4857|4848|4857|4848|4856|4846|544
1649431090000|2022-04-08 15:18:10|4856|4846|4856|4846|4856|4846|4856|4846|0
1649431130000|2022-04-08 15:18:50|4855|4845|4856|4842|4856|4845|4855|4842|700
1649431140000|2022-04-08 15:19:00|4855|4839|4856|4842|4856|4843|4855|4839|0
1649431190000|2022-04-08 15:19:50|4849|4840|4848|4840|4849|4842|4848|4840|200
1649431210000|2022-04-08 15:20:10|4856|4841|4854|4841|4856|4842|4854|4840|293
1649431220000|2022-04-08 15:20:20|4851|4840|4851|4840|4854|4840|4850|4840|0
1649431230000|2022-04-08 15:20:30|4846|4832|4842|4829|4846|4832|4842|4827|678
1649431240000|2022-04-08 15:20:40||4832||4832||4833||4832|0
1649431250000|2022-04-08 15:20:50||4833||4832||4834||4829|100
1649431260000|2022-04-08 15:21:00|4841|4829|4838|4826|4841|4829|4838|4825|0
1649431280000|2022-04-08 15:21:20||4827||4829||4829||4826|0
1649431290000|2022-04-08 15:21:30|4840|4830|4844|4834|4844|4834|4840|4828|0
1649431300000|2022-04-08 15:21:40|4843|4831|4843|4831|4843|4831|4843|4831|0
1649431310000|2022-04-08 15:21:50|4844|4832|4844|4834|4844|4835|4844|4832|0
1649431320000|2022-04-08 15:22:00|4849|4835|4843|4834|4849|4835|4843|4834|0
1649431340000|2022-04-08 15:22:20|4842|4833|4843|4828|4843|4833|4840|4828|300
1649431370000|2022-04-08 15:22:50|4840|4825|4837|4827|4840|4827|4833|4810|400
1649431380000|2022-04-08 15:23:00|4836|4826|4827|4813|4836|4826|4825|4809|100
1649431390000|2022-04-08 15:23:10|4825|4809|4825|4809|4825|4810|4825|4809|0
1649431400000|2022-04-08 15:23:20|4826|4811|4827|4812|4827|4812|4825|4811|0
1649431410000|2022-04-08 15:23:30|4826||4827||4827||4826||0
1649431420000|2022-04-08 15:23:40|4826||4826||4826||4826||0
1649431440000|2022-04-08 15:24:00|4825|4808|4825|4811|4825|4811|4825|4808|0
1649431450000|2022-04-08 15:24:10|4827|4812|4827|4812|4827|4813|4827|4812|0
1649431460000|2022-04-08 15:24:20||4813||4813||4813||4813|0
1649431470000|2022-04-08 15:24:30|4826|4810|4826|4811|4826|4811|4826|4810|0
1649431480000|2022-04-08 15:24:40|4827|4812|4827|4812|4827|4812|4827|4812|0
1649431490000|2022-04-08 15:24:50|4826|4809|4826|4809|4826|4809|4826|4809|0
1649431510000|2022-04-08 15:25:10||4810||4811||4811||4810|0
1649431560000|2022-04-08 15:26:00||4812||4812||4812||4812|0
1649431570000|2022-04-08 15:26:10|4825|4811|4825|4811|4825|4811|4825|4811|0
1649431590000|2022-04-08 15:26:30|4826||4826||4826||4826||0
1649431600000|2022-04-08 15:26:40||4812||4813||4813||4812|0
1649431610000|2022-04-08 15:26:50||4811||4811||4812||4811|0
1649431620000|2022-04-08 15:27:00|4825||4824||4825||4824||0
1649431630000|2022-04-08 15:27:10|4823||4823||4823||4823||0
1649431640000|2022-04-08 15:27:20|4822||4823||4823||4822||0
1649431650000|2022-04-08 15:27:30|4822||4822||4823||4822||0
1649431660000|2022-04-08 15:27:40|4823||4823||4826||4822||0
1649431680000|2022-04-08 15:28:00|4822||4822||4822||4822||0
1649431710000|2022-04-08 15:28:30|4821||4822||4822||4821||0
1649431740000|2022-04-08 15:29:00|4826|4813|4826|4813|4826|4817|4826|4813|230
1649431750000|2022-04-08 15:29:10||4814||4814||4814||4814|0
1649431770000|2022-04-08 15:29:30||4815||4817||4817||4815|0
1649431780000|2022-04-08 15:29:40||4815||4816||4816||4815|0
1649431790000|2022-04-08 15:29:50||4817||4817||4817||4817|0
1649431810000|2022-04-08 15:30:10||4820||4817||4820||4817|0
1649431830000|2022-04-08 15:30:30|||||||||100
1649431840000|2022-04-08 15:30:40|4827|4820|4827|4819|4827|4821|4827|4817|223
1649431850000|2022-04-08 15:30:50||4821||4821||4821||4819|0
1649431870000|2022-04-08 15:31:10|4829|4822|4827|4821|4829|4824|4827|4821|200
1649431890000|2022-04-08 15:31:30|4826|4817|4827|4817|4827|4817|4826|4817|422
1649431900000|2022-04-08 15:31:40|4826||4827||4827||4826||0
1649431920000|2022-04-08 15:32:00||4818||4818||4818||4818|100
1649431930000|2022-04-08 15:32:10|4829|4821|4843|4831|4844|4831|4829|4821|425
1649431940000|2022-04-08 15:32:20|||||||||100
1649431950000|2022-04-08 15:32:30|||||||||150
1649431960000|2022-04-08 15:32:40|4842|4830|4833|4821|4842|4830|4833|4818|756
1649431970000|2022-04-08 15:32:50|4832|4818|4828|4817|4832|4818|4828|4817|0
1649431980000|2022-04-08 15:33:00|4827||4826||4827||4826||0
1649432000000|2022-04-08 15:33:20|4825||4825||4825||4825||0
1649432020000|2022-04-08 15:33:40|4824|4815|4824|4815|4825|4815|4823|4815|0
1649432100000|2022-04-08 15:35:00|4822|4813|4821|4808|4822|4815|4817|4808|262
1649432110000|2022-04-08 15:35:10|4820|4811|4820|4808|4820|4811|4820|4805|0
1649432130000|2022-04-08 15:35:30|4819|4809|4816|4805|4819|4809|4815|4805|0
1649432140000|2022-04-08 15:35:40|4814|4802|4814|4803|4814|4803|4813|4802|0
1649432150000|2022-04-08 15:35:50||4802||4803||4803||4802|0
1649432170000|2022-04-08 15:36:10||4804||4803||4804||4803|1400
1649432180000|2022-04-08 15:36:20|4813|4802|4813|4800|4813|4802|4813|4800|0
1649432190000|2022-04-08 15:36:30|4812||4812||4812||4812||0
1649432210000|2022-04-08 15:36:50|4810|4799|4799|4785|4810|4799|4798|4785|2885
1649432220000|2022-04-08 15:37:00||4788||4790||4790||4785|100
1649432230000|2022-04-08 15:37:10||4791||4792||4792||4791|100
1649432240000|2022-04-08 15:37:20|4798|4785|4798|4787|4798|4787|4798|4785|0
1649432260000|2022-04-08 15:37:40||4790||4791||4791||4790|0
1649432270000|2022-04-08 15:37:50|4799|4792|4802|4796|4802|4796|4799|4792|200
1649432280000|2022-04-08 15:38:00|||||||||100
1649432300000|2022-04-08 15:38:20|4803|4798|4804|4796|4805|4801|4803|4796|798
1649432320000|2022-04-08 15:38:40|4803||4802||4803||4802||0
1649432330000|2022-04-08 15:38:50|4801||4801||4801||4801||0
1649432350000|2022-04-08 15:39:10|4802||4802||4802||4802||0
1649432360000|2022-04-08 15:39:20||4797||4797||4797||4796|100
1649432370000|2022-04-08 15:39:30|4804|4798|4812|4800|4817|4801|4804|4798|344
1649432380000|2022-04-08 15:39:40||4801||4802||4802||4801|0
1649432390000|2022-04-08 15:39:50|4811||4811||4811||4811||0
1649432400000|2022-04-08 15:40:00||4803||4803||4803||4803|0
1649432430000|2022-04-08 15:40:30|4810|4802|4809|4802|4810|4803|4809|4802|500
1649432460000|2022-04-08 15:41:00|4807|4798|4805|4796|4807|4802|4804|4796|199
1649432520000|2022-04-08 15:42:00|4807|4797|4809|4799|4809|4799|4807|4797|112
1649432530000|2022-04-08 15:42:10||4800||4797||4800||4797|0
1649432540000|2022-04-08 15:42:20||4798||4798||4798||4797|0
1649432550000|2022-04-08 15:42:30||4799||4798||4799||4798|0
1649432560000|2022-04-08 15:42:40||4799||4800||4800||4799|0
1649432590000|2022-04-08 15:43:10|4820|4802|4819|4806|4820|4806|4819|4802|353
1649432600000|2022-04-08 15:43:20|4818|4805|4816|4802|4818|4805|4816|4802|0
1649432650000|2022-04-08 15:44:10||4803||4803||4803||4803|0
1649432660000|2022-04-08 15:44:20||4804||4803||4804||4803|0
1649432700000|2022-04-08 15:45:00||4804||4803||4804||4803|0
1649432710000|2022-04-08 15:45:10|||||||||400
1649432740000|2022-04-08 15:45:40||4804||4805||4805||4804|0
1649432810000|2022-04-08 15:46:50||4806||4806||4806||4806|100
1649432820000|2022-04-08 15:47:00||4807||4807||4807||4806|0
1649432830000|2022-04-08 15:47:10|4820|4808|4820|4809|4820|4809|4820|4808|300
1649432840000|2022-04-08 15:47:20|4825|4811|4825|4816|4825|4816|4825|4811|524
1649432850000|2022-04-08 15:47:30|||||||||100
1649432880000|2022-04-08 15:48:00|4824|4811|4821|4811|4824|4811|4821|4808|500
1649432890000|2022-04-08 15:48:10||4812||4812||4812||4812|0
1649432940000|2022-04-08 15:49:00|4824|4813|4825|4817|4825|4817|4824|4813|400
1649432990000|2022-04-08 15:49:50||4812||4812||4812||4812|0
1649433000000|2022-04-08 15:50:00||4813||4813||4814||4812|0
1649433050000|2022-04-08 15:50:50||4814||4814||4814||4814|0
1649433060000|2022-04-08 15:51:00||4815||4815||4815||4815|0
1649433080000|2022-04-08 15:51:20||4813||4813||4813||4813|0
1649433090000|2022-04-08 15:51:30|4824||4825||4825||4824||0
1649433150000|2022-04-08 15:52:30||4814||4812||4814||4812|0
1649433170000|2022-04-08 15:52:50||4813||4813||4813||4813|0
1649433180000|2022-04-08 15:53:00||4814||4814||4814||4814|0
1649433200000|2022-04-08 15:53:20|4824|4815|4824|4814|4825|4815|4815|4814|1100
1649433210000|2022-04-08 15:53:30|4823|4815|4823|4814|4823|4815|4823|4813|300
1649433220000|2022-04-08 15:53:40|4822|4813|4822|4813|4822|4813|4822|4813|100
1649433240000|2022-04-08 15:54:00|4821|4812|4821|4813|4821|4813|4821|4812|0
1649433250000|2022-04-08 15:54:10|4820||4820||4820||4820||0
1649433270000|2022-04-08 15:54:30|4819||4819||4819||4819||0
1649433280000|2022-04-08 15:54:40|4818|4812|4819|4812|4820|4812|4817|4812|400
1649433290000|2022-04-08 15:54:50|4818||4818||4818||4818||0
1649433300000|2022-04-08 15:55:00|4817|4809|4818|4812|4819|4812|4817|4809|400
1649433310000|2022-04-08 15:55:10|4817|4809|4816|4809|4817|4809|4816|4809|100
1649433320000|2022-04-08 15:55:20|4815||4816||4816||4815||0
1649433340000|2022-04-08 15:55:40|4815||4816||4816||4815||0
1649433360000|2022-04-08 15:56:00||4811||4809||4812||4809|301
1649433380000|2022-04-08 15:56:20|4823||4823||4823||4823||100
1649433400000|2022-04-08 15:56:40|4819|4811|4832|4821|4837|4821|4819|4811|400
1649433420000|2022-04-08 15:57:00|4837|4822|4833|4821|4837|4822|4833|4821|0
1649433440000|2022-04-08 15:57:20|4837||4837||4837||4835||0
1649433450000|2022-04-08 15:57:30|4836|4822|4836|4824|4836|4824|4836|4821|0
1649433460000|2022-04-08 15:57:40||4825||4825||4826||4824|0
1649433470000|2022-04-08 15:57:50||4826||4827||4827||4826|0
1649433480000|2022-04-08 15:58:00|4837|4828|4837|4827|4838|4828|4837|4827|100
1649433550000|2022-04-08 15:59:10|4840|4829|4844|4836|4850|4836|4840|4829|400
1649433580000|2022-04-08 15:59:40|4843||4844||4844||4843||0
1649433590000|2022-04-08 15:59:50|4843||4843||4843||4843||0
1649433600000|2022-04-08 16:00:00|4842|4834|4850|4842|4850|4842|4841|4834|1701
1649433610000|2022-04-08 16:00:10|4856|4844|4861|4855|4862|4855|4856|4844|1432
1649433620000|2022-04-08 16:00:20|4864|4856|4864|4856|4864|4856|4864|4856|300
1649433630000|2022-04-08 16:00:30|4863|4854|4851|4839|4864|4854|4850|4832|1600
1649433640000|2022-04-08 16:00:40|4850|4838|4849|4835|4850|4838|4849|4834|0
1649433650000|2022-04-08 16:00:50|4848|4833|4844|4832|4848|4835|4844|4830|0
1649433660000|2022-04-08 16:01:00|4843|4831|4843|4833|4844|4833|4842|4830|0
1649433670000|2022-04-08 16:01:10||4831||4831||4831||4831|621
1649433680000|2022-04-08 16:01:20||4832||4831||4832||4830|100
1649433700000|2022-04-08 16:01:40|4842|4832|4842|4832|4843|4832|4841|4832|0
1649433710000|2022-04-08 16:01:50|4843|4833|4843|4834|4843|4834|4843|4833|0
1649433720000|2022-04-08 16:02:00|4842||4842||4842||4842||0
1649433730000|2022-04-08 16:02:10|4841||4841||4841||4841||0
1649433750000|2022-04-08 16:02:30|4840|4833|4840|4831|4840|4833|4838|4831|300
1649433760000|2022-04-08 16:02:40|4838||4838||4838||4838||0
1649433820000|2022-04-08 16:03:40||4832||4832||4832||4831|0
1649433830000|2022-04-08 16:03:50|4843|4833|4843|4836|4843|4836|4838|4833|301
1649433840000|2022-04-08 16:04:00|4844|4837|4849|4836|4852|4839|4843|4836|300
1649433850000|2022-04-08 16:04:10|4848||4848||4849||4848||0
1649433860000|2022-04-08 16:04:20||4838||4838||4839||4838|0
1649433870000|2022-04-08 16:04:30|4846||4847||4848||4846||0
1649433880000|2022-04-08 16:04:40|4846||4846||4847||4846||0
1649433900000|2022-04-08 16:05:00|4845||4845||4845||4845||0
1649433910000|2022-04-08 16:05:10|4846|4839|4846|4839|4846|4839|4846|4839|0
1649433920000|2022-04-08 16:05:20||4840||4840||4840||4840|0
1649433960000|2022-04-08 16:06:00|4844|4839|4845|4838|4845|4839|4842|4836|860
1649434030000|2022-04-08 16:07:10||4839||4838||4839||4838|0
1649434090000|2022-04-08 16:08:10|||||||||100
1649434130000|2022-04-08 16:08:50|4846|4840|4856|4847|4857|4848|4846|4840|1545
1649434140000|2022-04-08 16:09:00|4857|4848|4863|4856|4863|4856|4856|4848|800
1649434150000|2022-04-08 16:09:10||4857||4857||4857||4855|0
1649434180000|2022-04-08 16:09:40|4862|4855|4862|4854|4863|4856|4857|4854|1282
1649434190000|2022-04-08 16:09:50|4861|4855|4861|4854|4861|4855|4861|4854|0
1649434200000|2022-04-08 16:10:00||4855||4854||4856||4854|100
1649434210000|2022-04-08 16:10:10||4855||4855||4855||4854|0
1649434220000|2022-04-08 16:10:20||4854||4855||4855||4854|0
1649434230000|2022-04-08 16:10:30||4856||4856||4856||4855|0
1649434240000|2022-04-08 16:10:40|4863|4857|4863|4858|4863|4858|4863|4857|198
1649434250000|2022-04-08 16:10:50|4868|4859|4867|4860|4874|4860|4867|4858|500
1649434260000|2022-04-08 16:11:00|4871|4861|4870|4861|4874|4861|4870|4861|0
1649434270000|2022-04-08 16:11:10|4873|4862|4872|4863|4873|4863|4872|4862|0
1649434280000|2022-04-08 16:11:20|4879|4864|4877|4868|4879|4868|4877|4864|0
1649434300000|2022-04-08 16:11:40||4869||4870||4870||4869|100
1649434320000|2022-04-08 16:12:00|4876|4868|4863|4848|4876|4868|4863|4847|2200
1649434330000|2022-04-08 16:12:10||4849||4849||4849||4849|0
1649434350000|2022-04-08 16:12:30|4861|4846|4859|4849|4861|4849|4857|4840|200
1649434390000|2022-04-08 16:13:10|||||||||400
1649434430000|2022-04-08 16:13:50|4864|4850|4861|4850|4864|4850|4861|4850|0
1649434440000|2022-04-08 16:14:00|4860||4860||4860||4860||200
1649434450000|2022-04-08 16:14:10|4861||4860||4861||4860||0
1649434460000|2022-04-08 16:14:20|4861|4851|4861|4851|4861|4851|4861|4851|0
1649434480000|2022-04-08 16:14:40||4852||4852||4852||4852|0
1649434490000|2022-04-08 16:14:50||4853||4854||4854||4853|100
1649434500000|2022-04-08 16:15:00||4855||4855||4856||4855|0
1649434530000|2022-04-08 16:15:30|4859|4854|4861|4848|4861|4854|4856|4847|1155
1649434540000|2022-04-08 16:15:40|4860|4849|4861|4847|4861|4851|4859|4845|0
1649434550000|2022-04-08 16:15:50|4860|4848|4861|4851|4861|4851|4859|4847|0
1649434560000|2022-04-08 16:16:00|4862|4852|4861|4853|4862|4853|4861|4852|0
1649434570000|2022-04-08 16:16:10||4854||4854||4854||4854|100
1649434580000|2022-04-08 16:16:20|4864|4856|4878|4865|4879|4865|4864|4854|649
1649434600000|2022-04-08 16:16:40|4884|4866|4878|4867|4884|4867|4878|4866|0
1649434610000|2022-04-08 16:16:50|4877||4877||4877||4877||0
1649434620000|2022-04-08 16:17:00|4876||4876||4876||4876||0
1649434630000|2022-04-08 16:17:10|4877|4868|4877|4869|4877|4869|4877|4868|0
1649434650000|2022-04-08 16:17:30|4882|4870|4887|4873|4887|4873|4882|4870|188
1649434660000|2022-04-08 16:17:40||4874||4874||4875||4874|0
1649434680000|2022-04-08 16:18:00|4886||4884||4886||4880||0
1649434690000|2022-04-08 16:18:10|4880||4884||4884||4880||0
1649434710000|2022-04-08 16:18:30|4880|4873|4879|4871|4880|4873|4879|4871|461
1649434730000|2022-04-08 16:18:50|4878||4878||4878||4878||0
1649434740000|2022-04-08 16:19:00|4880|4872|4880|4872|4880|4872|4880|4871|0
1649434750000|2022-04-08 16:19:10|4885|4873|4885|4877|4885|4877|4885|4873|0
1649434760000|2022-04-08 16:19:20||4878||4879||4879||4878|100
1649434770000|2022-04-08 16:19:30|4886|4880|4888|4880|4889|4882|4886|4879|500
1649434780000|2022-04-08 16:19:40|4887||4887||4887||4887||0
1649434810000|2022-04-08 16:20:10|4886||4886||4886||4886||0
1649434850000|2022-04-08 16:20:50|4885||4885||4885||4885||0
1649434870000|2022-04-08 16:21:10|4886|4881|4885|4880|4886|4881|4885|4880|800
1649434880000|2022-04-08 16:21:20|4886|4881|4889|4881|4889|4882|4886|4880|500
1649434890000|2022-04-08 16:21:30|4897|4882|4895|4887|4897|4887|4895|4882|200
1649434900000|2022-04-08 16:21:40||4888||4890||4890||4888|0
1649434910000|2022-04-08 16:21:50|4894|4889|4890|4882|4894|4889|4887|4880|2851
1649434920000|2022-04-08 16:22:00|4889|4880|4886|4880|4889|4880|4886|4880|100
1649434930000|2022-04-08 16:22:10|4888|4879|4882|4877|4888|4880|4882|4877|500
1649434940000|2022-04-08 16:22:20||4876||4873||4876||4873|177
1649434950000|2022-04-08 16:22:30|4881||4881||4881||4881||0
1649434970000|2022-04-08 16:22:50|4880||4880||4880||4880||0
1649434980000|2022-04-08 16:23:00|4879|4872|4875|4867|4879|4872|4875|4867|400
1649435000000|2022-04-08 16:23:20|4874|4860|4871|4860|4874|4860|4871|4856|100
1649435010000|2022-04-08 16:23:30|4870|4857|4867|4857|4871|4858|4867|4855|200
1649435020000|2022-04-08 16:23:40||4858||4858||4858||4858|0
1649435030000|2022-04-08 16:23:50||4859||4860||4860||4859|0
1649435040000|2022-04-08 16:24:00|||||||||100
1649435050000|2022-04-08 16:24:10|||||||||301
1649435060000|2022-04-08 16:24:20|4866|4858|4863|4858|4866|4858|4863|4858|200
1649435070000|2022-04-08 16:24:30|4867|4859|4867|4860|4867|4860|4867|4859|400
1649435080000|2022-04-08 16:24:40|4868|4861|4867|4861|4868|4861|4867|4861|900
1649435090000|2022-04-08 16:24:50|4868|4862|4868|4862|4868|4863|4867|4862|300
1649435110000|2022-04-08 16:25:10|4872|4863|4882|4871|4887|4871|4872|4863|100
1649435120000|2022-04-08 16:25:20|4887|4872|4887|4874|4890|4875|4884|4872|0
1649435130000|2022-04-08 16:25:30|4885||4887||4887||4885||0
1649435150000|2022-04-08 16:25:50|4886|4875|4886|4875|4886|4875|4886|4875|0
1649435160000|2022-04-08 16:26:00|4887||4887||4887||4886||0
1649435170000|2022-04-08 16:26:10|4884||4885||4887||4884||0
1649435190000|2022-04-08 16:26:30|4887||4887||4887||4885||0
1649435200000|2022-04-08 16:26:40|4886|4876|4887|4876|4887|4876|4886|4876|0
1649435220000|2022-04-08 16:27:00||4877||4877||4878||4877|200
1649435230000|2022-04-08 16:27:10|4885|4876|4880|4873|4885|4876|4880|4873|988
1649435260000|2022-04-08 16:27:40|4878|4869|4876|4869|4878|4869|4876|4869|0
1649435310000|2022-04-08 16:28:30||4870||4870||4870||4869|0
1649435320000|2022-04-08 16:28:40|4880|4871|4880|4874|4880|4874|4880|4871|501
1649435330000|2022-04-08 16:28:50||4875||4874||4875||4874|0
1649435340000|2022-04-08 16:29:00|4884|4876|4884|4877|4892|4878|4880|4876|200
1649435350000|2022-04-08 16:29:10||4874||4877||4877||4874|0
1649435410000|2022-04-08 16:30:10|4883|4874|4880|4874|4883|4877|4879|4874|700
1649435420000|2022-04-08 16:30:20|4879|4872|4881|4872|4885|4873|4876|4872|100
1649435430000|2022-04-08 16:30:30|4880||4883||4883||4880||100
1649435440000|2022-04-08 16:30:40|4882|4873|4883|4875|4888|4875|4881|4873|0
1649435450000|2022-04-08 16:30:50|4884||4882||4884||4882||100
1649435460000|2022-04-08 16:31:00|4884||4882||4884||4882||0
1649435470000|2022-04-08 16:31:10|4890||4882||4890||4881||0
1649435480000|2022-04-08 16:31:20|4880|4873|4876|4869|4880|4873|4876|4869|375
1649435490000|2022-04-08 16:31:30|4875|4864|4873|4867|4875|4867|4872|4864|100
1649435500000|2022-04-08 16:31:40|4874|4869|4887|4877|4888|4877|4874|4869|200
1649435540000|2022-04-08 16:32:20|||||||||100
1649435550000|2022-04-08 16:32:30|4886|4873|4885|4873|4886|4873|4882|4873|392
1649435560000|2022-04-08 16:32:40|4884|4874|4884|4874|4884|4874|4884|4874|100
1649435610000|2022-04-08 16:33:30||4875||4875||4875||4875|0
1649435620000|2022-04-08 16:33:40||4876||4876||4876||4876|0
1649435660000|2022-04-08 16:34:20|4882|4874|4881|4873|4882|4874|4878|4873|352
1649435670000|2022-04-08 16:34:30||4874||4874||4874||4874|0
1649435690000|2022-04-08 16:34:50|4884|4876|4887|4879|4887|4879|4884|4876|535
1649435700000|2022-04-08 16:35:00|4894||4887||4894||4887||0
1649435710000|2022-04-08 16:35:10||4880||4881||4881||4880|0
1649435750000|2022-04-08 16:35:50|4885|4880|4884|4877|4886|4880|4884|4877|225
1649435760000|2022-04-08 16:36:00|4887|4878|4887|4879|4887|4879|4887|4878|200
1649435770000|2022-04-08 16:36:10||4880||4880||4880||4880|0
1649435780000|2022-04-08 16:36:20||4881||4881||4881||4881|0
1649435800000|2022-04-08 16:36:40|4895|4883|4892|4881|4898|4885|4892|4881|364
1649435810000|2022-04-08 16:36:50|4891|4882|4890|4881|4891|4882|4890|4881|0
1649435820000|2022-04-08 16:37:00|4894|4882|4895|4882|4895|4882|4894|4882|0
1649435830000|2022-04-08 16:37:10|4894|4883|4895|4883|4895|4883|4894|4883|0
1649435890000|2022-04-08 16:38:10||4884||4886||4886||4884|100
1649435910000|2022-04-08 16:38:30||4887||4887||4887||4887|0
1649435920000|2022-04-08 16:38:40||4888||4888||4888||4887|0
1649435930000|2022-04-08 16:38:50||4889||4888||4889||4888|0
1649435940000|2022-04-08 16:39:00||4889||4890||4890||4889|400
1649435970000|2022-04-08 16:39:30|4894||4894||4894||4894||0
1649435980000|2022-04-08 16:39:40|4895|4892|4895|4890|4895|4892|4895|4890|650
1649435990000|2022-04-08 16:39:50|||||||||100
1649436000000|2022-04-08 16:40:00|4894|4889|4895|4889|4895|4889|4893|4889|1300
1649436020000|2022-04-08 16:40:20|4893|4888|4893|4888|4893|4888|4893|4888|259
1649436030000|2022-04-08 16:40:30|4895|4889|4895|4888|4895|4889|4895|4888|100
1649436040000|2022-04-08 16:40:40|4894||4894||4895||4894||0
1649436050000|2022-04-08 16:40:50|4895||4895||4895||4895||0
1649436060000|2022-04-08 16:41:00|4897|4889|4897|4890|4897|4892|4897|4889|1575
1649436070000|2022-04-08 16:41:10|4899|4891|4899|4894|4899|4894|4899|4891|0
1649436080000|2022-04-08 16:41:20|4900|4895|4900|4896|4900|4897|4900|4895|200
1649436090000|2022-04-08 16:41:30|4899|4894|4900|4894|4900|4894|4898|4894|200
1649436100000|2022-04-08 16:41:40|4899|4893|4894|4889|4900|4893|4894|4889|700
1649436110000|2022-04-08 16:41:50|4895|4886|4892|4886|4895|4886|4892|4886|100
1649436120000|2022-04-08 16:42:00|4891|4885|4891|4885|4891|4886|4891|4885|400
1649436140000|2022-04-08 16:42:20|4890||4891||4891||4890||0
1649436150000|2022-04-08 16:42:30|||||||||104
1649436160000|2022-04-08 16:42:40|4892|4886|4892|4888|4892|4888|4892|4886|400
1649436180000|2022-04-08 16:43:00||4886||4885||4886||4885|0
1649436190000|2022-04-08 16:43:10|4891||4890||4891||4890||200
1649436200000|2022-04-08 16:43:20|4889|4881|4892|4883|4892|4885|4886|4881|990
1649436220000|2022-04-08 16:43:40||4884||4885||4885||4884|0
1649436230000|2022-04-08 16:43:50||4886||4885||4886||4885|0
1649436250000|2022-04-08 16:44:10||4884||4886||4886||4884|0
1649436300000|2022-04-08 16:45:00|4891||4892||4892||4891||0
1649436310000|2022-04-08 16:45:10|4890|4885|4886|4882|4892|4885|4884|4881|700
1649436320000|2022-04-08 16:45:20|4892|4883|4891|4883|4892|4884|4891|4882|0
1649436330000|2022-04-08 16:45:30|4892|4884|4892|4884|4892|4884|4892|4884|0
1649436340000|2022-04-08 16:45:40|4898|4885|4898|4889|4900|4889|4896|4885|100
1649436350000|2022-04-08 16:45:50|4900||4899||4900||4899||0
1649436360000|2022-04-08 16:46:00|4900||4900||4900||4899||0
1649436370000|2022-04-08 16:46:10|4899||4899||4900||4899||0
1649436380000|2022-04-08 16:46:20|4898||4897||4899||4896||0
1649436400000|2022-04-08 16:46:40|4900||4899||4900||4899||0
1649436420000|2022-04-08 16:47:00|4898||4898||4898||4898||0
1649436430000|2022-04-08 16:47:10|4900|4890|4899|4891|4900|4891|4899|4890|0
1649436440000|2022-04-08 16:47:20|4900||4900||4900||4900||0
1649436450000|2022-04-08 16:47:30|4899||4900||4900||4898||0
1649436460000|2022-04-08 16:47:40|4899||4899||4899||4899||0
1649436470000|2022-04-08 16:47:50|4900||4900||4900||4900||0
1649436480000|2022-04-08 16:48:00|4899||4896||4900||4896||0
1649436490000|2022-04-08 16:48:10|4895|4889|4893|4889|4900|4891|4893|4889|514
1649436500000|2022-04-08 16:48:20|4895||4895||4900||4895||0
1649436510000|2022-04-08 16:48:30|4896|4887|4893|4887|4896|4887|4893|4887|670
1649436530000|2022-04-08 16:48:50|4894|4888|4894|4887|4894|4888|4894|4887|0
1649436540000|2022-04-08 16:49:00|4893||4893||4893||4893||0
1649436560000|2022-04-08 16:49:20|4899||4896||4899||4896||0
1649436570000|2022-04-08 16:49:30|4895||4893||4895||4893||0
1649436580000|2022-04-08 16:49:40|4892||4896||4897||4891||0
1649436590000|2022-04-08 16:49:50|4895||4894||4895||4894||0
1649436600000|2022-04-08 16:50:00|4893||4893||4893||4893||0
1649436630000|2022-04-08 16:50:30|4894||4894||4894||4894||100
1649436640000|2022-04-08 16:50:40|4895|4889|4900|4895|4900|4895|4895|4887|400
1649436650000|2022-04-08 16:50:50|4907|4896|4905|4896|4909|4896|4905|4896|200
1649436660000|2022-04-08 16:51:00|4904||4902||4905||4902||1200
1649436690000|2022-04-08 16:51:30|4901||4901||4901||4901||100
1649436740000|2022-04-08 16:52:20|4904|4897|4904|4897|4904|4897|4904|4896|100
1649436760000|2022-04-08 16:52:40|4908|4899|4910|4903|4910|4903|4908|4899|276
1649436770000|2022-04-08 16:52:50||4904||4904||4904||4904|100
1649436780000|2022-04-08 16:53:00||4905||4905||4905||4904|0
1649436790000|2022-04-08 16:53:10|4915|4906|4916|4908|4919|4909|4915|4906|200
1649436800000|2022-04-08 16:53:20|4912|4907|4907|4901|4916|4907|4907|4901|1602
1649436840000|2022-04-08 16:54:00|4905|4898|4901|4892|4905|4898|4901|4891|600
1649436850000|2022-04-08 16:54:10||4893||4893||4893||4893|0
1649436860000|2022-04-08 16:54:20||4894||4894||4894||4894|0
1649436870000|2022-04-08 16:54:30|4900|4897|4900|4890|4900|4897|4900|4888|200
1649436880000|2022-04-08 16:54:40|4899||4899||4899||4899||0
1649436910000|2022-04-08 16:55:10||4891||4892||4892||4888|0
1649436920000|2022-04-08 16:55:20|4900|4893|4900|4893|4900|4894|4900|4893|0
1649436950000|2022-04-08 16:55:50|4899|4890|4897|4890|4899|4890|4897|4890|200
1649436960000|2022-04-08 16:56:00|4896|4885|4894|4886|4897|4886|4894|4880|100
1649436970000|2022-04-08 16:56:10|4896|4887|4896|4889|4896|4889|4896|4884|0
1649436980000|2022-04-08 16:56:20||4890||4890||4890||4890|0
1649436990000|2022-04-08 16:56:30||4891||4891||4891||4891|0
1649437000000|2022-04-08 16:56:40|4895|4887|4895|4887|4895|4887|4895|4887|100
1649437010000|2022-04-08 16:56:50|4894||4895||4895||4894||0
1649437020000|2022-04-08 16:57:00|4893|4888|4895|4888|4895|4888|4890|4888|100
1649437030000|2022-04-08 16:57:10|4896|4889|4907|4897|4910|4899|4896|4889|500
1649437050000|2022-04-08 16:57:30|4910|4898|4910|4898|4910|4898|4909|4898|0
1649437060000|2022-04-08 16:57:40||4899||4901||4901||4899|0
1649437070000|2022-04-08 16:57:50||4902||4903||4903||4902|0
1649437080000|2022-04-08 16:58:00|4915|4902|4907|4901|4915|4902|4907|4901|200
1649437090000|2022-04-08 16:58:10|4908||4909||4910||4908||281
1649437100000|2022-04-08 16:58:20|4908||4908||4908||4908||0
1649437110000|2022-04-08 16:58:30|4910||4908||4910||4908||835
1649437130000|2022-04-08 16:58:50|||||||||202
1649437140000|2022-04-08 16:59:00|4910|4904|4912|4906|4912|4906|4910|4904|500
1649437150000|2022-04-08 16:59:10|4910||4912||4912||4910||0
1649437160000|2022-04-08 16:59:20|4910|4907|4912|4907|4912|4907|4910|4907|1752
1649437170000|2022-04-08 16:59:30|4916|4908|4920|4910|4924|4910|4916|4907|400
1649437180000|2022-04-08 16:59:40|4917|4911|4920|4915|4920|4915|4917|4911|1068
1649437190000|2022-04-08 16:59:50||4916||4916||4916||4916|0
1649437210000|2022-04-08 17:00:10|4919|4915|4913|4910|4920|4915|4913|4910|1000
1649437220000|2022-04-08 17:00:20|4912|4907|4912|4907|4912|4907|4911|4907|500
1649437230000|2022-04-08 17:00:30|||||||||100
1649437260000|2022-04-08 17:01:00|4911|4899|4909|4901|4911|4901|4909|4892|200
1649437270000|2022-04-08 17:01:10||4902||4902||4902||4902|0
1649437280000|2022-04-08 17:01:20|4908||4908||4908||4908||0
1649437320000|2022-04-08 17:02:00|4907|4901|4903|4899|4907|4901|4903|4899|600
1649437330000|2022-04-08 17:02:10|4902|4897|4902|4891|4902|4897|4902|4887|100
1649437350000|2022-04-08 17:02:30||4892||4890||4892||4889|0
1649437360000|2022-04-08 17:02:40||4889||4891||4891||4889|0
1649437370000|2022-04-08 17:02:50||4890||4892||4892||4890|0
1649437380000|2022-04-08 17:03:00||4893||4894||4895||4893|0
1649437410000|2022-04-08 17:03:30||4895||4895||4895||4895|0
1649437420000|2022-04-08 17:03:40||4896||4896||4896||4896|0
1649437440000|2022-04-08 17:04:00|4900|4895|4892|4883|4900|4895|4892|4879|800
1649437460000|2022-04-08 17:04:20|||||||||400
1649437470000|2022-04-08 17:04:30|4895|4884|4895|4888|4895|4888|4895|4884|500
1649437480000|2022-04-08 17:04:40||4889||4889||4889||4889|0
1649437490000|2022-04-08 17:04:50|4896|4891|4907|4895|4909|4895|4895|4891|200
1649437500000|2022-04-08 17:05:00|4906|4896|4906|4895|4906|4896|4906|4895|0
1649437510000|2022-04-08 17:05:10|4907|4896|4907|4896|4907|4896|4906|4893|0
1649437560000|2022-04-08 17:06:00|4905|4893|4902|4892|4905|4893|4902|4892|113
1649437570000|2022-04-08 17:06:10|4901|4891|4898|4889|4901|4891|4898|4889|231
1649437580000|2022-04-08 17:06:20|4897||4897||4897||4897||0
1649437590000|2022-04-08 17:06:30|4896||4896||4896||4895||0
1649437600000|2022-04-08 17:06:40|4895|4886|4894|4886|4895|4886|4894|4886|300
1649437610000|2022-04-08 17:06:50|4893||4893||4894||4893||0
1649437620000|2022-04-08 17:07:00|4894||4893||4894||4893||0
1649437630000|2022-04-08 17:07:10|4894|4887|4895|4887|4895|4887|4894|4887|0
1649437660000|2022-04-08 17:07:40|4897|4888|4897|4889|4897|4891|4897|4887|600
1649437670000|2022-04-08 17:07:50||4890||4890||4890||4890|0
1649437690000|2022-04-08 17:08:10||4891||4891||4892||4891|200
1649437700000|2022-04-08 17:08:20||4892||4891||4892||4891|0
1649437740000|2022-04-08 17:09:00||4892||4892||4892||4892|0
1649437760000|2022-04-08 17:09:20|4895|4891|4896|4889|4896|4891|4893|4889|400
1649437770000|2022-04-08 17:09:30|4897|4890|4896|4890|4897|4890|4896|4890|0
1649437790000|2022-04-08 17:09:50|4895||4895||4895||4895||0
1649437800000|2022-04-08 17:10:00|||||||||100
1649437810000|2022-04-08 17:10:10|4897||4895||4897||4895||0
1649437820000|2022-04-08 17:10:20|4896||4896||4896||4895||0
1649437830000|2022-04-08 17:10:30|4897||4897||4897||4897||0
1649437840000|2022-04-08 17:10:40|4896||4896||4896||4896||0
1649437850000|2022-04-08 17:10:50|4897||4895||4897||4895||0
1649437860000|2022-04-08 17:11:00|4897||4895||4897||4895||0
1649437880000|2022-04-08 17:11:20|4894|4889|4884|4870|4896|4889|4884|4869|1102
1649437890000|2022-04-08 17:11:30|4883|4873|4877|4867|4883|4873|4877|4862|0
1649437900000|2022-04-08 17:11:40|4879|4868|4878|4868|4882|4870|4876|4861|0
1649437910000|2022-04-08 17:11:50|4879|4866|4880|4868|4884|4871|4878|4866|0
1649437920000|2022-04-08 17:12:00|4879|4867|4882|4869|4884|4870|4878|4866|0
1649437930000|2022-04-08 17:12:10|4880|4870|4879|4869|4884|4871|4879|4869|0
1649437940000|2022-04-08 17:12:20|4880|4870|4879|4871|4884|4871|4878|4869|0
1649437950000|2022-04-08 17:12:30|4880|4869|4879|4871|4880|4871|4878|4869|0
1649437960000|2022-04-08 17:12:40|4881|4869|4878|4870|4882|4870|4878|4869|0
1649437970000|2022-04-08 17:12:50|4880||4877||4882||4877||0
1649437980000|2022-04-08 17:13:00|4880||4879||4880||4876||0
1649437990000|2022-04-08 17:13:10|4880|4868|4876|4870|4881|4870|4876|4868|0
1649438000000|2022-04-08 17:13:20|4875||4875||4875||4875||0
1649438010000|2022-04-08 17:13:30|4878|4871|4878|4870|4879|4871|4878|4870|0
1649438020000|2022-04-08 17:13:40|4877||4878||4880||4877||0
1649438030000|2022-04-08 17:13:50|4877||4878||4880||4876||0
1649438040000|2022-04-08 17:14:00|4875||4875||4875||4875||0
1649438060000|2022-04-08 17:14:20||4871||4870||4871||4870|0
1649438080000|2022-04-08 17:14:40|4874|4868|4867|4862|4874|4868|4867|4857|1200
1649438090000|2022-04-08 17:14:50|4866||4866||4866||4866||0
1649438100000|2022-04-08 17:15:00|4867|4859|4863|4859|4867|4859|4863|4859|300
1649438110000|2022-04-08 17:15:10|4864|4860|4867|4860|4867|4860|4863|4860|549
1649438130000|2022-04-08 17:15:30|4868|4863|4868|4859|4870|4863|4867|4859|500
1649438140000|2022-04-08 17:15:40|4870|4860|4868|4859|4870|4861|4868|4859|0
1649438150000|2022-04-08 17:15:50|4870|4860|4869|4859|4870|4861|4869|4859|0
1649438160000|2022-04-08 17:16:00|4868|4860|4868|4859|4868|4860|4868|4859|0
1649438180000|2022-04-08 17:16:20|4870|4860|4867|4861|4870|4861|4867|4859|0
1649438190000|2022-04-08 17:16:30|4868|4859|4870|4862|4870|4862|4868|4859|0
1649438200000|2022-04-08 17:16:40|4869|4860|4864|4859|4869|4860|4864|4859|0
1649438210000|2022-04-08 17:16:50|4866||4866||4866||4866||0
1649438240000|2022-04-08 17:17:20||4860||4860||4860||4860|0
1649438280000|2022-04-08 17:18:00|4865||4865||4865||4865||0
1649438300000|2022-04-08 17:18:20|4864||4864||4864||4864||0
1649438320000|2022-04-08 17:18:40|4862|4859|4866|4860|4866|4860|4861|4856|600
1649438330000|2022-04-08 17:18:50||4859||4859||4859||4858|0
1649438340000|2022-04-08 17:19:00|4865|4858|4866|4859|4866|4859|4865|4858|0
1649438350000|2022-04-08 17:19:10|4867|4860|4868|4864|4876|4864|4867|4860|800
1649438360000|2022-04-08 17:19:20||4862||4862||4862||4862|0
1649438370000|2022-04-08 17:19:30|4876|4863|4872|4863|4876|4865|4871|4863|0
1649438380000|2022-04-08 17:19:40|4870||4872||4874||4870||0
1649438390000|2022-04-08 17:19:50|4871||4871||4871||4871||0
1649438400000|2022-04-08 17:20:00|4870||4867||4870||4867||0
1649438430000|2022-04-08 17:20:30|4875|4864|4874|4865|4875|4865|4872|4864|130
1649438440000|2022-04-08 17:20:40|4873|4866|4873|4866|4873|4866|4873|4865|0
1649438450000|2022-04-08 17:20:50|4872|4865|4871|4866|4874|4866|4869|4865|900
1649438460000|2022-04-08 17:21:00|4872||4871||4872||4871||0
1649438520000|2022-04-08 17:22:00|4868|4865|4868|4862|4871|4865|4866|4862|625
1649438540000|2022-04-08 17:22:20|4867||4867||4867||4867||0
1649438550000|2022-04-08 17:22:30|4866||4866||4866||4866||0
1649438580000|2022-04-08 17:23:00|4864|4859|4868|4860|4869|4860|4864|4858|670
1649438590000|2022-04-08 17:23:10|4867|4858|4867|4860|4867|4860|4867|4858|0
1649438600000|2022-04-08 17:23:20|4866|4858|4865|4858|4866|4859|4865|4858|400
1649438610000|2022-04-08 17:23:30|4871|4859|4866|4859|4871|4859|4866|4858|0
1649438630000|2022-04-08 17:23:50|4871||4867||4871||4867||0
1649438640000|2022-04-08 17:24:00|4871|4860|4867|4860|4871|4860|4867|4859|0
1649438650000|2022-04-08 17:24:10|4866|4859|4866|4859|4866|4859|4866|4859|0
1649438660000|2022-04-08 17:24:20|4865||4865||4865||4865||0
1649438670000|2022-04-08 17:24:30|4864||4864||4867||4864||0
1649438680000|2022-04-08 17:24:40|4863|4858|4859|4854|4863|4858|4857|4854|255
1649438690000|2022-04-08 17:24:50||4855||4854||4855||4854|0
1649438710000|2022-04-08 17:25:10|||||||||100
1649438730000|2022-04-08 17:25:30|4858|4850|4857|4850|4858|4850|4856|4850|350
1649438750000|2022-04-08 17:25:50|4859|4851|4859|4854|4859|4855|4859|4851|500
1649438760000|2022-04-08 17:26:00|4858||4858||4858||4858||0
1649438770000|2022-04-08 17:26:10|4857|4850|4858|4850|4859|4850|4856|4850|0
1649438780000|2022-04-08 17:26:20|4857||4857||4857||4857||0
1649438790000|2022-04-08 17:26:30|4856||4856||4856||4856||0
1649438800000|2022-04-08 17:26:40|4857|4851|4859|4853|4859|4853|4857|4850|0
1649438810000|2022-04-08 17:26:50|4858||4858||4858||4858||0
1649438820000|2022-04-08 17:27:00|4857|4849|4855|4848|4857|4849|4855|4848|500
1649438830000|2022-04-08 17:27:10|4854||4854||4854||4854||0
1649438840000|2022-04-08 17:27:20|4853|4846|4853|4846|4853|4846|4851|4846|206
1649438850000|2022-04-08 17:27:30||4848||4848||4848||4846|0
1649438860000|2022-04-08 17:27:40|4852|4846|4851|4846|4852|4846|4851|4846|0
1649438870000|2022-04-08 17:27:50|4852||4852||4852||4852||200
1649438880000|2022-04-08 17:28:00|4855|4847|4855|4846|4855|4849|4855|4846|510
1649438890000|2022-04-08 17:28:10||4847||4847||4849||4846|0
1649438900000|2022-04-08 17:28:20||4848||4847||4848||4846|0
1649438910000|2022-04-08 17:28:30||4848||4848||4848||4848|0
1649438940000|2022-04-08 17:29:00||4849||4851||4851||4849|0
1649438950000|2022-04-08 17:29:10|4857||4855||4857||4855||0
1649438960000|2022-04-08 17:29:20|4857|4852|4858|4853|4858|4853|4855|4852|602
1649438970000|2022-04-08 17:29:30|4859|4854|4859|4856|4859|4856|4859|4854|200
1649438980000|2022-04-08 17:29:40|4858|4853|4858|4853|4858|4853|4857|4853|200
1649438990000|2022-04-08 17:29:50|4859||4859||4859||4859||0
1649439020000|2022-04-08 17:30:20|4858||4859||4859||4858||0
1649439030000|2022-04-08 17:30:30|4858||4859||4859||4858||0
1649439060000|2022-04-08 17:31:00|4858|4851|4855|4850|4859|4851|4855|4850|801
1649439070000|2022-04-08 17:31:10||4849||4849||4849||4849|0
1649439080000|2022-04-08 17:31:20|4856||4856||4856||4856||0
1649439090000|2022-04-08 17:31:30|4859|4850|4859|4851|4859|4852|4858|4850|0
1649439120000|2022-04-08 17:32:00|4858||4858||4858||4858||0
1649439130000|2022-04-08 17:32:10|4857||4857||4857||4857||0
1649439140000|2022-04-08 17:32:20|4858||4858||4858||4858||0
1649439150000|2022-04-08 17:32:30|4857|4852|4857|4852|4857|4852|4857|4852|0
1649439180000|2022-04-08 17:33:00|4858|4853|4862|4854|4866|4855|4858|4853|400
1649439250000|2022-04-08 17:34:10||4855||4855||4855||4855|0
1649439260000|2022-04-08 17:34:20||4856||4856||4856||4855|0
1649439290000|2022-04-08 17:34:50|4861|4855|4859|4855|4861|4855|4859|4855|700
1649439300000|2022-04-08 17:35:00|4857|4854|4857|4852|4859|4854|4855|4852|459
1649439310000|2022-04-08 17:35:10|4859||4858||4859||4856||0
1649439320000|2022-04-08 17:35:20|4857|4851|4854|4849|4857|4851|4854|4849|300
1649439350000|2022-04-08 17:35:50|4856|4850|4859|4852|4866|4852|4854|4850|801
1649439360000|2022-04-08 17:36:00|4863|4853|4869|4854|4871|4857|4861|4853|100
1649439380000|2022-04-08 17:36:20|4865|4856|4869|4859|4871|4859|4865|4856|0
1649439390000|2022-04-08 17:36:30|4868|4860|4867|4860|4868|4860|4867|4860|0
1649439400000|2022-04-08 17:36:40|4866|4859|4863|4857|4866|4859|4860|4857|400
1649439410000|2022-04-08 17:36:50|4861|4852|4858|4852|4861|4852|4858|4852|0
1649439420000|2022-04-08 17:37:00|4857|4849|4851|4845|4857|4849|4851|4845|400
1649439430000|2022-04-08 17:37:10|4850|4841|4847|4841|4850|4841|4847|4837|200
1649439440000|2022-04-08 17:37:20|4850|4842|4850|4842|4854|4842|4850|4842|0
1649439460000|2022-04-08 17:37:40|4856|4843|4853|4843|4856|4843|4853|4843|0
1649439470000|2022-04-08 17:37:50|4851||4853||4853||4851||0
1649439480000|2022-04-08 17:38:00|4852|4844|4858|4852|4858|4852|4852|4844|701
1649439490000|2022-04-08 17:38:10||4853||4853||4853||4853|0
1649439510000|2022-04-08 17:38:30|4862|4855|4862|4855|4862|4855|4862|4855|100
1649439540000|2022-04-08 17:39:00|4861|4854|4859|4854|4861|4855|4859|4854|500
1649439560000|2022-04-08 17:39:20|4861||4861||4861||4861||0
1649439570000|2022-04-08 17:39:30|4862||4862||4862||4862||0
1649439580000|2022-04-08 17:39:40|||||||||200
1649439620000|2022-04-08 17:40:20|4861||4861||4861||4861||0
1649439630000|2022-04-08 17:40:30|4862|4855|4862|4856|4862|4856|4862|4855|0
1649439640000|2022-04-08 17:40:40|4868|4857|4872|4861|4874|4863|4868|4857|200
1649439650000|2022-04-08 17:40:50|4871|4862|4871|4861|4871|4862|4871|4861|0
1649439660000|2022-04-08 17:41:00|4870||4870||4870||4870||0
1649439680000|2022-04-08 17:41:20|4869||4870||4871||4869||0
1649439700000|2022-04-08 17:41:40||4862||4863||4863||4862|0
1649439720000|2022-04-08 17:42:00||4864||4864||4865||4864|0
1649439740000|2022-04-08 17:42:20|4869|4863|4867|4861|4869|4863|4867|4861|301
1649439750000|2022-04-08 17:42:30|4866||4868||4868||4866||100
1649439760000|2022-04-08 17:42:40|4866|4860|4862|4855|4866|4860|4862|4855|631
1649439780000|2022-04-08 17:43:00|4861||4862||4862||4861||0
1649439790000|2022-04-08 17:43:10|4863|4857|4862|4855|4870|4858|4862|4855|500
1649439800000|2022-04-08 17:43:20|4866||4864||4866||4864||0
1649439810000|2022-04-08 17:43:30|4867||4865||4867||4864||0
1649439820000|2022-04-08 17:43:40|4867|4856|4867|4858|4867|4858|4867|4856|100
1649439830000|2022-04-08 17:43:50|4868|4859|4869|4859|4870|4859|4867|4859|0
1649439840000|2022-04-08 17:44:00|4870||4867||4870||4867||0
1649439850000|2022-04-08 17:44:10|4868||4870||4870||4868||0
1649439860000|2022-04-08 17:44:20|4869||4869||4870||4869||500
1649439870000|2022-04-08 17:44:30|4868||4869||4870||4868||0
1649439880000|2022-04-08 17:44:40|4868||4868||4868||4868||0
1649439890000|2022-04-08 17:44:50|4870||4869||4870||4869||0
1649439900000|2022-04-08 17:45:00|4870|4860|4874|4864|4875|4869|4870|4860|500
1649439910000|2022-04-08 17:45:10|4875|4865|4874|4865|4875|4865|4874|4865|0
1649439920000|2022-04-08 17:45:20|4875|4864|4874|4865|4875|4865|4874|4861|200
1649439930000|2022-04-08 17:45:30|4873||4872||4875||4872||0
1649439940000|2022-04-08 17:45:40|4875||4875||4875||4875||100
1649439950000|2022-04-08 17:45:50|4874|4864|4871|4864|4874|4864|4871|4864|114
1649439960000|2022-04-08 17:46:00|4870|4860|4870|4860|4870|4860|4870|4860|0
1649439970000|2022-04-08 17:46:10|4869||4868||4869||4868||0
1649439990000|2022-04-08 17:46:30|4867|4859|4857|4847|4867|4859|4857|4844|1821
1649440000000|2022-04-08 17:46:40||4848||4849||4849||4847|0
1649440010000|2022-04-08 17:46:50|4856|4845|4857|4845|4857|4845|4855|4843|0
1649440020000|2022-04-08 17:47:00|4855|4846|4855|4845|4855|4847|4855|4845|0
1649440030000|2022-04-08 17:47:10|4857|4846|4857|4847|4857|4847|4856|4846|0
1649440040000|2022-04-08 17:47:20|4855||4857||4857||4855||0
1649440050000|2022-04-08 17:47:30|4855||4854||4857||4854||105
1649440060000|2022-04-08 17:47:40|4855||4853||4856||4853||0
1649440070000|2022-04-08 17:47:50|4854||4854||4854||4854||0
1649440080000|2022-04-08 17:48:00|4853||4854||4854||4853||0
1649440090000|2022-04-08 17:48:10|4857|4848|4857|4848|4857|4850|4857|4847|374
1649440100000|2022-04-08 17:48:20|4856|4847|4857|4847|4857|4848|4856|4847|0
1649440110000|2022-04-08 17:48:30||4848||4848||4849||4848|0
1649440140000|2022-04-08 17:49:00||4849||4850||4850||4849|0
1649440150000|2022-04-08 17:49:10||4851||4851||4851||4851|0
1649440200000|2022-04-08 17:50:00|4856||4857||4857||4856||0
1649440210000|2022-04-08 17:50:10|4856||4856||4856||4856||0
1649440230000|2022-04-08 17:50:30|||||||||100
1649440240000|2022-04-08 17:50:40|4857||4857||4857||4857||0
1649440260000|2022-04-08 17:51:00|4856||4857||4857||4856||0
1649440270000|2022-04-08 17:51:10|4856||4857||4857||4856||0
1649440280000|2022-04-08 17:51:20|4860|4853|4860|4852|4866|4857|4860|4851|314
1649440300000|2022-04-08 17:51:40|4863|4854|4863|4856|4863|4857|4863|4854|374
1649440310000|2022-04-08 17:51:50||4857||4857||4857||4856|0
1649440320000|2022-04-08 17:52:00|4862|4858|4863|4857|4863|4859|4862|4857|100
1649440350000|2022-04-08 17:52:30|||||||||500
1649440360000|2022-04-08 17:52:40|4862||4862||4862||4862||0
1649440460000|2022-04-08 17:54:20|4861||4861||4862||4861||0
1649440470000|2022-04-08 17:54:30|4862||4862||4862||4861||100
1649440480000|2022-04-08 17:54:40|4861||4862||4862||4861||0
1649440490000|2022-04-08 17:54:50|4861||4861||4862||4861||0
1649440500000|2022-04-08 17:55:00|4860|4856|4860|4855|4860|4856|4859|4855|901
1649440510000|2022-04-08 17:55:10|4859||4859||4860||4859||0
1649440520000|2022-04-08 17:55:20|4860||4860||4860||4860||0
1649440540000|2022-04-08 17:55:40|4861|4856|4861|4856|4862|4856|4861|4855|0
1649440550000|2022-04-08 17:55:50|4862|4857|4860|4856|4862|4857|4859|4856|0
1649440570000|2022-04-08 17:56:10|4859|4855|4858|4853|4859|4855|4858|4853|600
1649440580000|2022-04-08 17:56:20|4859|4854|4860|4853|4860|4854|4859|4853|0
1649440590000|2022-04-08 17:56:30||4854||4854||4854||4853|0
1649440610000|2022-04-08 17:56:50|4859||4860||4860||4859||0
1649440620000|2022-04-08 17:57:00|4859|4855|4862|4858|4862|4858|4859|4855|500
1649440690000|2022-04-08 17:58:10|||||||||100
1649440700000|2022-04-08 17:58:20|4863|4859|4873|4865|4875|4865|4863|4859|623
1649440710000|2022-04-08 17:58:30|4872||4871||4872||4871||0
1649440720000|2022-04-08 17:58:40|4870|4866|4870|4865|4871|4866|4870|4865|200
1649440730000|2022-04-08 17:58:50|4871||4870||4871||4870||100
1649440740000|2022-04-08 17:59:00||4866||4867||4867||4866|0
1649440750000|2022-04-08 17:59:10|4871|4868|4871|4868|4871|4868|4871|4868|300
1649440770000|2022-04-08 17:59:30|||||||||100
1649440780000|2022-04-08 17:59:40|4870|4867|4868|4865|4870|4867|4868|4865|500
1649440800000|2022-04-08 18:00:00|4867|4864|4862|4852|4867|4864|4862|4850|1890
1649440810000|2022-04-08 18:00:10|4861|4843|4857|4847|4861|4847|4857|4843|100
1649440820000|2022-04-08 18:00:20||4848||4848||4848||4847|0
1649440830000|2022-04-08 18:00:30||4849||4846||4849||4844|100
1649440840000|2022-04-08 18:00:40|4863|4847|4861|4852|4863|4852|4860|4847|100
1649440850000|2022-04-08 18:00:50|4863|4853|4863|4854|4863|4854|4863|4853|0
1649440860000|2022-04-08 18:01:00|4868|4855|4868|4858|4868|4860|4868|4855|200
1649440870000|2022-04-08 18:01:10||4859||4858||4859||4858|0
1649440880000|2022-04-08 18:01:20|4867||4867||4867||4867||0
1649440890000|2022-04-08 18:01:30||4859||4859||4859||4859|0
1649440910000|2022-04-08 18:01:50|4866|4857|4866|4859|4866|4859|4866|4857|0
1649440920000|2022-04-08 18:02:00|4865|4856|4862|4856|4865|4856|4862|4856|100
1649440930000|2022-04-08 18:02:10|4861||4861||4861||4861||0
1649440940000|2022-04-08 18:02:20|4860|4853|4860|4853|4860|4853|4859|4853|0
1649440960000|2022-04-08 18:02:40|||||||||400
1649440990000|2022-04-08 18:03:10|||||||||100
1649441100000|2022-04-08 18:05:00|4858|4850|4857|4850|4858|4850|4857|4850|855
1649441110000|2022-04-08 18:05:10|4856||4857||4857||4856||0
1649441120000|2022-04-08 18:05:20|4856|4849|4856|4850|4857|4850|4856|4849|0
1649441130000|2022-04-08 18:05:30|4857||4857||4857||4856||0
1649441140000|2022-04-08 18:05:40|4856|4851|4857|4850|4857|4851|4856|4850|0
1649441180000|2022-04-08 18:06:20|||||||||100
1649441240000|2022-04-08 18:07:20|4859|4853|4860|4854|4860|4854|4859|4853|1105
1649441350000|2022-04-08 18:09:10|||||||||100
1649441380000|2022-04-08 18:09:40|||||||||100
1649441400000|2022-04-08 18:10:00||4855||4854||4855||4854|0
1649441410000|2022-04-08 18:10:10||4855||4855||4855||4855|200
1649441430000|2022-04-08 18:10:30||4856||4857||4857||4856|100
1649441450000|2022-04-08 18:10:50|4864|4858|4870|4858|4873|4859|4864|4857|600
1649441460000|2022-04-08 18:11:00|4869|4857|4860|4856|4869|4857|4860|4856|1177
1649441470000|2022-04-08 18:11:10|4859||4859||4859||4859||100
1649441480000|2022-04-08 18:11:20|4860||4860||4860||4860||0
1649441490000|2022-04-08 18:11:30|4866|4857|4864|4856|4866|4858|4861|4856|700
1649441500000|2022-04-08 18:11:40|4861||4861||4861||4861||0
1649441520000|2022-04-08 18:12:00|||||||||100
1649441530000|2022-04-08 18:12:10|4860|4854|4852|4842|4860|4856|4852|4842|1676
1649441540000|2022-04-08 18:12:20||4844||4844||4844||4844|0
1649441550000|2022-04-08 18:12:30|4855|4845|4855|4847|4855|4848|4855|4845|0
1649441570000|2022-04-08 18:12:50||4848||4847||4849||4847|0
1649441580000|2022-04-08 18:13:00||4849||4848||4849||4847|0
1649441620000|2022-04-08 18:13:40|||||||||100
1649441640000|2022-04-08 18:14:00||4849||4849||4849||4849|0
1649441650000|2022-04-08 18:14:10||4850||4850||4850||4850|0
1649441670000|2022-04-08 18:14:30||4851||4851||4851||4851|100
1649441680000|2022-04-08 18:14:40|4860|4852|4866|4854|4868|4854|4860|4852|911
1649441690000|2022-04-08 18:14:50||4855||4855||4855||4854|807
1649441700000|2022-04-08 18:15:00|4865|4856|4865|4856|4865|4856|4865|4856|0
1649441710000|2022-04-08 18:15:10||4857||4858||4858||4857|0
1649441720000|2022-04-08 18:15:20|4867|4859|4867|4858|4867|4859|4867|4858|0
1649441730000|2022-04-08 18:15:30||4859||4859||4859||4858|0
1649441760000|2022-04-08 18:16:00|4865|4858|4864|4856|4865|4858|4863|4856|550
1649441780000|2022-04-08 18:16:20|4863||4863||4863||4863||0
1649441790000|2022-04-08 18:16:30|4864||4863||4864||4863||0
1649441800000|2022-04-08 18:16:40|4862||4862||4863||4862||0
1649441810000|2022-04-08 18:16:50|4863||4862||4863||4862||0
1649441830000|2022-04-08 18:17:10|4863|4857|4863|4857|4863|4857|4863|4857|0
1649441880000|2022-04-08 18:18:00|||||||||115
1649441890000|2022-04-08 18:18:10|4859|4856|4863|4854|4863|4856|4858|4854|702
1649441900000|2022-04-08 18:18:20|4862||4860||4862||4860||0
1649441910000|2022-04-08 18:18:30|4863||4862||4863||4862||0
1649441920000|2022-04-08 18:18:40|4861||4860||4861||4860||0
1649441930000|2022-04-08 18:18:50|4863|4855|4861|4854|4863|4855|4861|4854|0
1649441940000|2022-04-08 18:19:00|4862|4855|4867|4859|4867|4861|4862|4854|1200
1649441950000|2022-04-08 18:19:10|4866|4854|4866|4857|4866|4857|4866|4854|185
1649441960000|2022-04-08 18:19:20||4858||4857||4858||4854|0
1649441970000|2022-04-08 18:19:30||4858||4858||4859||4854|0
1649441980000|2022-04-08 18:19:40|4867|4859|4866|4858|4867|4859|4866|4858|0
1649442010000|2022-04-08 18:20:10||4859||4858||4859||4858|0
1649442020000|2022-04-08 18:20:20|4867|4859|4867|4858|4867|4859|4867|4858|0
1649442030000|2022-04-08 18:20:30||4859||4858||4859||4858|0
1649442040000|2022-04-08 18:20:40||4859||4859||4860||4858|0
1649442050000|2022-04-08 18:20:50||4860||4860||4860||4859|0
1649442060000|2022-04-08 18:21:00|4871|4861|4875|4865|4875|4866|4871|4861|402
1649442070000|2022-04-08 18:21:10|4874|4862|4875|4865|4875|4866|4874|4862|0
1649442080000|2022-04-08 18:21:20||4866||4866||4866||4866|0
1649442090000|2022-04-08 18:21:30|4874|4865|4875|4866|4875|4866|4874|4865|0
1649442120000|2022-04-08 18:22:00|4874||4875||4875||4874||0
1649442130000|2022-04-08 18:22:10||4867||4867||4867||4867|0
1649442140000|2022-04-08 18:22:20||4866||4867||4867||4866|100
1649442150000|2022-04-08 18:22:30|4874|4866|4875|4866|4875|4867|4874|4866|100
1649442180000|2022-04-08 18:23:00|4873|4865|4859|4848|4873|4865|4859|4846|1949
1649442190000|2022-04-08 18:23:10|4860|4850|4859|4849|4860|4850|4859|4846|0
1649442200000|2022-04-08 18:23:20|4860|4850|4860|4851|4860|4851|4860|4846|0
1649442240000|2022-04-08 18:24:00|4859||4859||4859||4859||0
1649442280000|2022-04-08 18:24:40||4852||4852||4852||4852|0
1649442290000|2022-04-08 18:24:50||4851||4851||4851||4851|0
1649442300000|2022-04-08 18:25:00|4857|4849|4851|4843|4857|4849|4848|4843|875
1649442310000|2022-04-08 18:25:10|4850||4851||4851||4850||0
1649442320000|2022-04-08 18:25:20|4848|4840|4846|4840|4848|4840|4846|4840|0
1649442330000|2022-04-08 18:25:30||4837||4840||4840||4837|0
1649442340000|2022-04-08 18:25:40|4847|4841|4851|4842|4851|4842|4847|4841|0
1649442350000|2022-04-08 18:25:50|4850|4840|4851|4842|4851|4842|4849|4840|0
1649442360000|2022-04-08 18:26:00|4850|4843|4850|4842|4850|4844|4850|4842|0
1649442370000|2022-04-08 18:26:10|4851||4849||4851||4849||0
1649442420000|2022-04-08 18:27:00|4848|4836|4843|4834|4848|4836|4843|4831|200
1649442430000|2022-04-08 18:27:10|4841|4831|4840|4833|4841|4834|4840|4830|0
1649442440000|2022-04-08 18:27:20|4841|4834|4840|4834|4841|4834|4840|4834|0
1649442450000|2022-04-08 18:27:30||4832||4834||4834||4832|0
1649442460000|2022-04-08 18:27:40|||||||||100
1649442480000|2022-04-08 18:28:00|4839||4840||4840||4839||0
1649442510000|2022-04-08 18:28:30|4838|4835|4840|4835|4840|4835|4838|4834|300
1649442520000|2022-04-08 18:28:40|4841|4836|4844|4838|4844|4839|4840|4836|1200
1649442530000|2022-04-08 18:28:50||4839||4839||4839||4839|0
1649442560000|2022-04-08 18:29:20||4840||4840||4840||4840|0
1649442580000|2022-04-08 18:29:40|4846|4841|4846|4841|4846|4842|4846|4840|910
1649442590000|2022-04-08 18:29:50|4845|4840|4842|4838|4845|4840|4842|4838|200
1649442600000|2022-04-08 18:30:00|4841|4835|4841|4835|4841|4835|4840|4835|300
1649442630000|2022-04-08 18:30:30|4840||4841||4841||4840||0
1649442650000|2022-04-08 18:30:50||4836||4836||4836||4835|0
1649442660000|2022-04-08 18:31:00||4835||4836||4836||4835|300
1649442680000|2022-04-08 18:31:20|4840|4835|4840|4835|4840|4836|4840|4835|0
1649442700000|2022-04-08 18:31:40|4839|4834|4839|4834|4839|4834|4839|4834|0
1649442730000|2022-04-08 18:32:10|4838||4838||4838||4838||0
1649442740000|2022-04-08 18:32:20|4837|4831|4835|4831|4838|4831|4835|4831|576
1649442750000|2022-04-08 18:32:30|4834|4829|4834|4829|4834|4829|4834|4829|0
1649442790000|2022-04-08 18:33:10|4833|4830|4833|4829|4833|4830|4833|4829|0
1649442800000|2022-04-08 18:33:20|4834|4830|4833|4830|4834|4830|4833|4829|0
1649442810000|2022-04-08 18:33:30|4834||4833||4834||4833||0
1649442840000|2022-04-08 18:34:00|4832|4829|4832|4829|4832|4829|4832|4829|300
1649442850000|2022-04-08 18:34:10|4833|4830|4833|4829|4834|4830|4833|4829|800
1649442860000|2022-04-08 18:34:20|4834|4830|4834|4830|4834|4830|4834|4829|0
1649442870000|2022-04-08 18:34:30|4833|4829|4834|4829|4834|4830|4832|4829|100
1649442880000|2022-04-08 18:34:40|4833||4833||4834||4833||0
1649442890000|2022-04-08 18:34:50|4834||4834||4834||4834||200
1649442900000|2022-04-08 18:35:00|4833|4827|4834|4829|4834|4829|4832|4827|0
1649442910000|2022-04-08 18:35:10|4833||4832||4834||4832||100
1649442920000|2022-04-08 18:35:20|4833|4827|4834|4828|4834|4828|4833|4827|200
1649442930000|2022-04-08 18:35:30||4829||4829||4829||4829|0
1649442940000|2022-04-08 18:35:40||4828||4828||4828||4828|0
1649442950000|2022-04-08 18:35:50|4840|4829|4840|4830|4841|4831|4837|4829|506
1649442960000|2022-04-08 18:36:00|4839||4837||4840||4837||0
1649442990000|2022-04-08 18:36:30|4840|4831|4840|4834|4840|4834|4840|4831|400
1649443000000|2022-04-08 18:36:40||4835||4835||4835||4835|0
1649443020000|2022-04-08 18:37:00|4844|4836|4846|4837|4848|4839|4844|4836|200
1649443030000|2022-04-08 18:37:10|4845||4846||4848||4845||0
1649443040000|2022-04-08 18:37:20|4845||4845||4848||4844||0
1649443050000|2022-04-08 18:37:30||4838||4838||4838||4838|0
1649443060000|2022-04-08 18:37:40||4837||4838||4838||4837|0
1649443070000|2022-04-08 18:37:50|4847||4846||4847||4846||100
1649443080000|2022-04-08 18:38:00|4845||4846||4848||4844||0
1649443090000|2022-04-08 18:38:10|4845||4846||4848||4845||0
1649443100000|2022-04-08 18:38:20|4845||4847||4848||4845||0
1649443110000|2022-04-08 18:38:30|4846||4846||4848||4845||0
1649443120000|2022-04-08 18:38:40|4845||4845||4847||4844||100
1649443130000|2022-04-08 18:38:50||4839||4838||4840||4838|0
1649443150000|2022-04-08 18:39:10|4844|4837|4843|4837|4845|4837|4838|4837|1100
1649443160000|2022-04-08 18:39:20|4844||4843||4844||4843||200
1649443170000|2022-04-08 18:39:30||4838||4838||4838||4838|0
1649443180000|2022-04-08 18:39:40|||||||||100
1649443190000|2022-04-08 18:39:50|4842|4837|4841|4837|4842|4837|4840|4837|1100
1649443200000|2022-04-08 18:40:00|4840|4836|4839|4834|4840|4836|4838|4834|400
1649443220000|2022-04-08 18:40:20|4841|4835|4841|4835|4841|4835|4841|4835|500
1649443230000|2022-04-08 18:40:30|4840||4840||4840||4840||0
1649443240000|2022-04-08 18:40:40||4834||4834||4834||4834|0
1649443250000|2022-04-08 18:40:50|4841|4835|4841|4835|4841|4835|4841|4835|1900
1649443260000|2022-04-08 18:41:00|4840|4836|4841|4835|4841|4836|4840|4835|100
1649443280000|2022-04-08 18:41:20||4836||4835||4836||4835|200
1649443290000|2022-04-08 18:41:30|||||||||200
1649443300000|2022-04-08 18:41:40|4839|4834|4839|4831|4839|4834|4837|4831|2276
1649443320000|2022-04-08 18:42:00|4838|4830|4835|4826|4838|4830|4835|4825|148
1649443330000|2022-04-08 18:42:10|4834|4825|4834|4825|4834|4826|4834|4825|0
1649443340000|2022-04-08 18:42:20|4835|4826|4834|4825|4835|4826|4834|4825|100
1649443350000|2022-04-08 18:42:30||4826||4826||4826||4826|0
1649443360000|2022-04-08 18:42:40|4837|4827|4836|4826|4837|4828|4836|4826|1700
1649443370000|2022-04-08 18:42:50||4825||4826||4826||4825|100
1649443380000|2022-04-08 18:43:00|4835|4827|4835|4827|4835|4827|4835|4827|100
1649443390000|2022-04-08 18:43:10|4836||4836||4836||4835||0
1649443400000|2022-04-08 18:43:20|4835||4835||4835||4835||0
1649443410000|2022-04-08 18:43:30||4828||4828||4828||4828|0
1649443420000|2022-04-08 18:43:40||4829||4829||4829||4829|0
1649443490000|2022-04-08 18:44:50|4836||4836||4836||4836||0
1649443500000|2022-04-08 18:45:00||4830||4830||4830||4829|0
1649443520000|2022-04-08 18:45:20|4835||4836||4836||4835||500
1649443530000|2022-04-08 18:45:30|4835||4836||4836||4835||0
1649443550000|2022-04-08 18:45:50|4837|4831|4837|4831|4840|4831|4837|4830|637
1649443570000|2022-04-08 18:46:10||4835||4831||4835||4831|200
1649443600000|2022-04-08 18:46:40|||||||||100
1649443630000|2022-04-08 18:47:10||4832||4832||4832||4832|0
1649443640000|2022-04-08 18:47:20|4840|4833|4841|4835|4841|4835|4840|4833|432
1649443650000|2022-04-08 18:47:30|4844|4837|4844|4838|4844|4838|4843|4837|508
1649443660000|2022-04-08 18:47:40|4852|4839|4848|4841|4852|4841|4847|4838|0
1649443670000|2022-04-08 18:47:50|4847|4840|4840|4834|4848|4840|4838|4832|1600
1649443680000|2022-04-08 18:48:00|4839||4844||4845||4839||0
1649443690000|2022-04-08 18:48:10|4843||4843||4843||4843||0
1649443700000|2022-04-08 18:48:20|4842||4842||4842||4842||0
1649443710000|2022-04-08 18:48:30|4841||4841||4845||4841||0
1649443720000|2022-04-08 18:48:40|4845||4842||4845||4842||0
1649443730000|2022-04-08 18:48:50||4835||4835||4835||4834|0
1649443740000|2022-04-08 18:49:00|4845|4836|4846|4839|4848|4840|4845|4835|500
1649443750000|2022-04-08 18:49:10|4848||4846||4848||4846||0
1649443760000|2022-04-08 18:49:20|4848||4847||4848||4847||0
1649443770000|2022-04-08 18:49:30|4848||4847||4848||4847||0
1649443780000|2022-04-08 18:49:40|4848|4840|4848|4840|4848|4840|4848|4839|0
1649443790000|2022-04-08 18:49:50||4839||4840||4840||4839|0
1649443800000|2022-04-08 18:50:00|4847||4847||4848||4847||0
1649443810000|2022-04-08 18:50:10|4848|4839|4846|4839|4848|4839|4844|4839|557
1649443850000|2022-04-08 18:50:50|4848||4847||4848||4847||0
1649443860000|2022-04-08 18:51:00|4846||4846||4846||4846||0
1649443870000|2022-04-08 18:51:10|4845||4845||4845||4845||0
1649443890000|2022-04-08 18:51:30|4846||4846||4846||4846||0
1649443910000|2022-04-08 18:51:50||4840||4839||4840||4839|0
1649443920000|2022-04-08 18:52:00||4840||4840||4840||4839|0
1649443930000|2022-04-08 18:52:10|4848|4841|4856|4851|4857|4851|4848|4840|948
1649443940000|2022-04-08 18:52:20|||||||||200
1649443950000|2022-04-08 18:52:30|4862|4852|4866|4856|4875|4859|4862|4852|509
1649443960000|2022-04-08 18:52:40|4865||4862||4865||4862||1100
1649443980000|2022-04-08 18:53:00|4861|4854|4860|4853|4861|4854|4859|4852|0
1649443990000|2022-04-08 18:53:10|4861|4854|4861|4856|4861|4857|4861|4854|0
1649444000000|2022-04-08 18:53:20|4860|4854|4859|4852|4860|4854|4859|4852|350
1649444010000|2022-04-08 18:53:30|4858|4851|4857|4851|4858|4851|4857|4851|301
1649444020000|2022-04-08 18:53:40||4852||4851||4852||4851|0
1649444030000|2022-04-08 18:53:50||4852||4852||4853||4851|0
1649444050000|2022-04-08 18:54:10|4859|4853|4857|4853|4859|4853|4857|4851|127
1649444060000|2022-04-08 18:54:20||4851||4852||4852||4851|0
1649444090000|2022-04-08 18:54:50||4853||4852||4853||4852|0
1649444110000|2022-04-08 18:55:10|||||||||100
1649444120000|2022-04-08 18:55:20|||||||||100
1649444130000|2022-04-08 18:55:30|4856|4851|4857|4852|4857|4852|4856|4851|200
1649444140000|2022-04-08 18:55:40|4855|4851|4854|4849|4855|4851|4854|4849|400
1649444150000|2022-04-08 18:55:50|4853||4853||4853||4853||102
1649444180000|2022-04-08 18:56:20|||||||||100
1649444190000|2022-04-08 18:56:30|4852|4848|4851|4846|4853|4848|4850|4845|300
1649444200000|2022-04-08 18:56:40|4850|4847|4851|4846|4855|4848|4850|4846|571
1649444210000|2022-04-08 18:56:50||4845||4845||4846||4845|0
1649444220000|2022-04-08 18:57:00||4846||4846||4846||4846|0
1649444230000|2022-04-08 18:57:10|4850|4845|4850|4845|4850|4845|4850|4845|0
1649444240000|2022-04-08 18:57:20|4849||4851||4851||4849||0
1649444250000|2022-04-08 18:57:30||4846||4846||4846||4846|0
1649444280000|2022-04-08 18:58:00|4855|4847|4855|4848|4856|4848|4853|4847|285
1649444290000|2022-04-08 18:58:10|4854|4849|4855|4849|4856|4849|4853|4849|0
1649444300000|2022-04-08 18:58:20|4854||4854||4856||4854||0
1649444310000|2022-04-08 18:58:30|4856||4854||4856||4854||0
1649444320000|2022-04-08 18:58:40|4855||4855||4856||4852||0
1649444330000|2022-04-08 18:58:50|4852||4854||4856||4852||100
1649444340000|2022-04-08 18:59:00|4856|4850|4856|4852|4856|4852|4855|4850|0
1649444370000|2022-04-08 18:59:30|4854|4851|4854|4850|4856|4851|4854|4850|200
1649444380000|2022-04-08 18:59:40|4853|4849|4856|4850|4856|4850|4852|4849|0
1649444390000|2022-04-08 18:59:50|4857|4851|4859|4854|4862|4854|4857|4851|600
1649444400000|2022-04-08 19:00:00|4858|4853|4857|4854|4859|4854|4857|4853|100
1649444410000|2022-04-08 19:00:10|4858|4853|4857|4852|4859|4854|4855|4852|802
1649444420000|2022-04-08 19:00:20|4856|4851|4852|4849|4857|4851|4851|4849|400
1649444430000|2022-04-08 19:00:30|4851||4854||4856||4851||100
1649444440000|2022-04-08 19:00:40|4855|4850|4855|4850|4855|4850|4855|4850|0
1649444450000|2022-04-08 19:00:50||4849||4849||4849||4849|0
1649444460000|2022-04-08 19:01:00|4854||4852||4854||4851||0
1649444470000|2022-04-08 19:01:10|4851||4854||4855||4851||0
1649444480000|2022-04-08 19:01:20|4855|4850|4855|4850|4855|4850|4855|4850|0
1649444500000|2022-04-08 19:01:40|4854|4849|4855|4849|4855|4849|4854|4849|100
1649444510000|2022-04-08 19:01:50||4850||4850||4850||4850|0
1649444520000|2022-04-08 19:02:00||4849||4850||4850||4849|0
1649444530000|2022-04-08 19:02:10|4854|4849|4855|4850|4855|4850|4854|4849|100
1649444550000|2022-04-08 19:02:30|4854|4851|4855|4851|4855|4851|4854|4851|0
1649444560000|2022-04-08 19:02:40|4859|4853|4859|4853|4859|4853|4858|4852|400
1649444580000|2022-04-08 19:03:00||4854||4854||4854||4854|0
1649444600000|2022-04-08 19:03:20|4862|4855|4866|4855|4866|4856|4862|4854|332
1649444610000|2022-04-08 19:03:30|4865|4856|4866|4858|4866|4858|4865|4856|0
1649444620000|2022-04-08 19:03:40||4859||4859||4859||4859|0
1649444660000|2022-04-08 19:04:20||4860||4860||4860||4860|0
1649444670000|2022-04-08 19:04:30|4865||4866||4866||4865||0
1649444690000|2022-04-08 19:04:50||4861||4860||4861||4860|200
1649444710000|2022-04-08 19:05:10||4861||4861||4861||4861|0
1649444720000|2022-04-08 19:05:20||4862||4863||4863||4862|0
1649444730000|2022-04-08 19:05:30|4868|4862|4874|4864|4875|4866|4868|4862|200
1649444740000|2022-04-08 19:05:40|4875|4865|4875|4865|4875|4865|4875|4864|100
1649444750000|2022-04-08 19:05:50|4874||4874||4874||4874||100
1649444760000|2022-04-08 19:06:00|4873||4873||4873||4873||0
1649444780000|2022-04-08 19:06:20|4872|4864|4868|4862|4872|4864|4867|4862|568
1649444790000|2022-04-08 19:06:30|4867||4869||4869||4867||0
1649444800000|2022-04-08 19:06:40|4868||4868||4868||4867||100
1649444810000|2022-04-08 19:06:50|4872||4868||4872||4868||0
1649444820000|2022-04-08 19:07:00|4867||4866||4867||4866||0
1649444830000|2022-04-08 19:07:10|4867||4867||4867||4867||0
1649444850000|2022-04-08 19:07:30|4866|4861|4864|4859|4866|4861|4864|4858|837
1649444860000|2022-04-08 19:07:40|4865|4860|4867|4860|4867|4860|4865|4860|0
1649444870000|2022-04-08 19:07:50|4866||4865||4866||4865||0
1649444880000|2022-04-08 19:08:00|4866|4859|4863|4859|4866|4859|4863|4859|0
1649444890000|2022-04-08 19:08:10|4862|4858|4859|4855|4862|4858|4858|4855|764
1649444900000|2022-04-08 19:08:20||4850||4851||4851||4850|100
1649444910000|2022-04-08 19:08:30||4852||4852||4852||4852|0
1649444930000|2022-04-08 19:08:50|4863|4853|4863|4854|4863|4856|4862|4853|200
1649444940000|2022-04-08 19:09:00|4867|4855|4866|4859|4867|4860|4866|4855|123
1649444950000|2022-04-08 19:09:10|4867||4865||4867||4865||0
1649444970000|2022-04-08 19:09:30|4864||4865||4867||4864||0
1649444990000|2022-04-08 19:09:50|4866||4866||4867||4866||0
1649445000000|2022-04-08 19:10:00|4867||4866||4867||4866||0
1649445020000|2022-04-08 19:10:20|4865|4858|4864|4857|4866|4858|4859|4857|450
1649445040000|2022-04-08 19:10:40||4858||4858||4858||4858|0
1649445090000|2022-04-08 19:11:30||4859||4859||4859||4859|0
1649445110000|2022-04-08 19:11:50|4866|4860|4866|4859|4866|4860|4866|4859|200
1649445130000|2022-04-08 19:12:10|4867|4860|4867|4859|4867|4860|4867|4859|100
1649445140000|2022-04-08 19:12:20|4871|4860|4872|4866|4872|4866|4871|4859|200
1649445150000|2022-04-08 19:12:30|4875|4867|4875|4870|4875|4870|4875|4867|300
1649445160000|2022-04-08 19:12:40|4880|4871|4882|4874|4882|4874|4880|4871|503
1649445170000|2022-04-08 19:12:50||4875||4875||4875||4875|0
1649445180000|2022-04-08 19:13:00||4876||4877||4877||4876|0
1649445190000|2022-04-08 19:13:10|4887|4878|4887|4877|4887|4879|4887|4877|0
1649445200000|2022-04-08 19:13:20|4886|4878|4888|4878|4889|4880|4886|4878|100
1649445210000|2022-04-08 19:13:30||4879||4879||4879||4878|0
1649445220000|2022-04-08 19:13:40|4893|4880|4896|4888|4898|4888|4890|4880|0
1649445230000|2022-04-08 19:13:50|4899|4889|4892|4885|4899|4890|4890|4885|1409
1649445240000|2022-04-08 19:14:00|4891|4884|4891|4884|4891|4885|4891|4884|200
1649445250000|2022-04-08 19:14:10|4893||4893||4896||4892||0
1649445260000|2022-04-08 19:14:20|4892|4883|4884|4880|4892|4883|4884|4880|1136
1649445270000|2022-04-08 19:14:30|4883|4871|4884|4874|4888|4876|4882|4871|0
1649445280000|2022-04-08 19:14:40|4883|4872|4883|4872|4884|4874|4882|4872|0
1649445290000|2022-04-08 19:14:50|4884|4873|4883|4872|4884|4873|4882|4872|0
1649445300000|2022-04-08 19:15:00|4882|4871|4878|4871|4884|4871|4878|4869|0
1649445310000|2022-04-08 19:15:10||4868||4868||4869||4867|0
1649445320000|2022-04-08 19:15:20||4869||4869||4869||4868|0
1649445350000|2022-04-08 19:15:50||4870||4870||4870||4870|0
1649445360000|2022-04-08 19:16:00|4879||4878||4879||4877||0
1649445370000|2022-04-08 19:16:10||4871||4871||4871||4871|0
1649445400000|2022-04-08 19:16:40|||||||||100
1649445460000|2022-04-08 19:17:40|4879|4873|4879|4873|4879|4873|4879|4873|600
1649445480000|2022-04-08 19:18:00|4883|4874|4881|4874|4887|4876|4881|4874|200
1649445490000|2022-04-08 19:18:10|4884||4881||4887||4881||0
1649445500000|2022-04-08 19:18:20|4880||4881||4881||4880||0
1649445510000|2022-04-08 19:18:30|4880||4880||4880||4880||0
1649445540000|2022-04-08 19:19:00|4879|4873|4879|4873|4879|4874|4879|4873|400
1649445550000|2022-04-08 19:19:10|4878|4872|4875|4869|4878|4872|4875|4869|1148
1649445580000|2022-04-08 19:19:40|4873|4865|4872|4865|4873|4865|4871|4865|300
1649445600000|2022-04-08 19:20:00|4871||4872||4872||4871||0
1649445620000|2022-04-08 19:20:20|4871||4872||4872||4871||100
1649445640000|2022-04-08 19:20:40|4877|4866|4875|4867|4887|4869|4875|4865|500
1649445650000|2022-04-08 19:20:50|4874||4873||4874||4873||0
1649445660000|2022-04-08 19:21:00|4872||4872||4872||4872||0
1649445670000|2022-04-08 19:21:10|4871|4865|4870|4865|4871|4865|4870|4865|100
1649445690000|2022-04-08 19:21:30|4869|4863|4868|4863|4870|4863|4868|4863|200
1649445700000|2022-04-08 19:21:40|4870|4864|4870|4864|4870|4864|4869|4863|0
1649445730000|2022-04-08 19:22:10|4869||4870||4870||4869||0
1649445740000|2022-04-08 19:22:20|4868|4863|4867|4860|4870|4863|4865|4860|768
1649445750000|2022-04-08 19:22:30|4870||4868||4870||4868||0
1649445760000|2022-04-08 19:22:40|4869||4869||4869||4869||0
1649445770000|2022-04-08 19:22:50|4868||4868||4868||4868||0
1649445780000|2022-04-08 19:23:00|4869|4862|4872|4866|4872|4869|4868|4862|700
1649445790000|2022-04-08 19:23:10||4867||4867||4867||4867|0
1649445800000|2022-04-08 19:23:20|4878|4868|4877|4868|4878|4869|4875|4867|200
1649445810000|2022-04-08 19:23:30|4881|4869|4881|4876|4890|4876|4881|4869|200
1649445820000|2022-04-08 19:23:40|4891|4875|4875|4873|4891|4875|4875|4873|911
1649445830000|2022-04-08 19:23:50|4876|4871|4876|4871|4877|4872|4876|4871|0
1649445840000|2022-04-08 19:24:00|4875|4872|4877|4872|4877|4872|4875|4872|0
1649445850000|2022-04-08 19:24:10|4878|4871|4877|4871|4878|4871|4877|4868|0
1649445860000|2022-04-08 19:24:20|4879|4868|4882|4874|4887|4874|4879|4868|0
1649445870000|2022-04-08 19:24:30|4884||4881||4884||4881||0
1649445880000|2022-04-08 19:24:40|4880||4879||4880||4879||0
1649445890000|2022-04-08 19:24:50|4881||4881||4881||4881||0
1649445900000|2022-04-08 19:25:00|4880|4871|4880|4872|4880|4872|4879|4871|100
1649445910000|2022-04-08 19:25:10|4881||4881||4881||4881||0
1649445920000|2022-04-08 19:25:20|4880||4880||4880||4880||0
1649445930000|2022-04-08 19:25:30|4879|4873|4881|4873|4881|4873|4879|4873|0
1649445940000|2022-04-08 19:25:40|4880||4881||4881||4880||0
1649445950000|2022-04-08 19:25:50|4880||4881||4881||4880||0
1649445960000|2022-04-08 19:26:00|4880||4880||4881||4880||0
1649445970000|2022-04-08 19:26:10|4881||4880||4881||4879||100
1649445980000|2022-04-08 19:26:20|4881|4874|4880|4874|4881|4874|4880|4874|142
1649446010000|2022-04-08 19:26:50|||||||||100
1649446020000|2022-04-08 19:27:00|4879||4877||4879||4877||0
1649446030000|2022-04-08 19:27:10|4880||4881||4881||4880||0
1649446040000|2022-04-08 19:27:20|4880||4880||4881||4880||0
1649446050000|2022-04-08 19:27:30|4881|4875|4881|4875|4881|4875|4880|4875|0
1649446060000|2022-04-08 19:27:40|||||||||100
1649446070000|2022-04-08 19:27:50|||||||||115
1649446080000|2022-04-08 19:28:00|4888|4876|4887|4880|4890|4880|4885|4875|604
1649446090000|2022-04-08 19:28:10|4886|4878|4885|4878|4886|4878|4883|4878|1300
1649446100000|2022-04-08 19:28:20|4884|4877|4882|4877|4884|4877|4882|4877|400
1649446110000|2022-04-08 19:28:30|4883|4875|4883|4875|4883|4875|4882|4875|0
1649446120000|2022-04-08 19:28:40|4884||4883||4884||4883||0
1649446140000|2022-04-08 19:29:00||4876||4875||4876||4875|0
1649446150000|2022-04-08 19:29:10||4876||4876||4877||4875|200
1649446170000|2022-04-08 19:29:30|4882||4882||4883||4882||0
1649446180000|2022-04-08 19:29:40|4883|4877|4883|4876|4883|4877|4883|4876|0
1649446190000|2022-04-08 19:29:50|4882||4882||4882||4882||0
1649446200000|2022-04-08 19:30:00|4883|4877|4883|4877|4883|4878|4883|4876|0
1649446220000|2022-04-08 19:30:20||4878||4879||4879||4878|0
1649446250000|2022-04-08 19:30:50|||||||||200
1649446260000|2022-04-08 19:31:00||4880||4880||4880||4880|500
1649446270000|2022-04-08 19:31:10|4882|4879|4880|4877|4882|4879|4879|4877|1671
1649446280000|2022-04-08 19:31:20|4879|4876|4873|4865|4879|4876|4872|4864|709
1649446290000|2022-04-08 19:31:30|4872|4864|4870|4864|4872|4865|4869|4860|100
1649446300000|2022-04-08 19:31:40|4869|4860|4867|4861|4869|4862|4867|4860|100
1649446310000|2022-04-08 19:31:50|4866|4860|4866|4860|4866|4860|4865|4860|100
1649446330000|2022-04-08 19:32:10|4865||4866||4866||4865||0
1649446340000|2022-04-08 19:32:20|4865||4865||4866||4864||160
1649446350000|2022-04-08 19:32:30|4863|4859|4860|4853|4863|4859|4860|4852|400
1649446370000|2022-04-08 19:32:50|4859|4851|4860|4852|4860|4853|4858|4851|0
1649446380000|2022-04-08 19:33:00|4858|4853|4860|4853|4860|4853|4858|4853|0
1649446410000|2022-04-08 19:33:30|4859||4858||4860||4858||0
1649446420000|2022-04-08 19:33:40|4859||4858||4859||4858||0
1649446440000|2022-04-08 19:34:00|||||||||100
1649446520000|2022-04-08 19:35:20|4857|4854|4858|4855|4858|4855|4856|4853|355
1649446530000|2022-04-08 19:35:30|4860|4856|4860|4855|4860|4857|4860|4855|617
1649446550000|2022-04-08 19:35:50|||||||||200
1649446560000|2022-04-08 19:36:00|||||||||100
1649446600000|2022-04-08 19:36:40||4856||4855||4856||4855|0
1649446610000|2022-04-08 19:36:50|4859||4860||4860||4858||500
1649446620000|2022-04-08 19:37:00|||||||||100
1649446640000|2022-04-08 19:37:20|4859|4854|4856|4852|4859|4854|4855|4852|1300
1649446660000|2022-04-08 19:37:40|4857||4857||4857||4856||200
1649446670000|2022-04-08 19:37:50|4858|4853|4858|4852|4858|4853|4858|4852|0
1649446680000|2022-04-08 19:38:00|4857||4857||4857||4857||100
1649446690000|2022-04-08 19:38:10|4856|4851|4855|4851|4856|4851|4855|4851|663
1649446700000|2022-04-08 19:38:20|4856|4850|4853|4850|4856|4852|4851|4850|1079
1649446710000|2022-04-08 19:38:30|4854||4854||4854||4854||0
1649446720000|2022-04-08 19:38:40|4853||4853||4853||4853||0
1649446730000|2022-04-08 19:38:50|4852||4853||4853||4852||0
1649446750000|2022-04-08 19:39:10|4851|4849|4850|4848|4853|4850|4850|4848|1310
1649446760000|2022-04-08 19:39:20|4849|4847|4844|4839|4849|4847|4844|4838|431
1649446770000|2022-04-08 19:39:30|4843||4843||4843||4841||200
1649446780000|2022-04-08 19:39:40|4842||4842||4842||4842||0
1649446790000|2022-04-08 19:39:50|||||||||100
1649446800000|2022-04-08 19:40:00|4843|4840|4847|4844|4847|4844|4843|4840|1113
1649446830000|2022-04-08 19:40:30|4846|4843|4845|4843|4846|4843|4845|4843|400
1649446840000|2022-04-08 19:40:40|4847|4844|4851|4846|4852|4847|4847|4843|1999
1649446860000|2022-04-08 19:41:00|4852|4847|4852|4849|4855|4850|4850|4847|100
1649446870000|2022-04-08 19:41:10|4851|4847|4849|4843|4851|4847|4847|4843|1172
1649446890000|2022-04-08 19:41:30|4848||4848||4848||4848||0
1649446920000|2022-04-08 19:42:00|4847|4844|4847|4844|4847|4844|4847|4844|0
1649446930000|2022-04-08 19:42:10|4848|4845|4848|4846|4848|4847|4848|4843|788
1649446940000|2022-04-08 19:42:20|4847|4845|4847|4842|4848|4845|4847|4842|1500
1649446950000|2022-04-08 19:42:30|4846||4846||4846||4846||100
1649446960000|2022-04-08 19:42:40|||||||||200
1649446970000|2022-04-08 19:42:50|4845|4841|4844|4839|4845|4841|4842|4839|233
1649446980000|2022-04-08 19:43:00|4843|4837|4840|4837|4843|4838|4839|4837|1241
1649446990000|2022-04-08 19:43:10|4839|4836|4840|4835|4840|4836|4839|4834|100
1649447000000|2022-04-08 19:43:20||4836||4836||4836||4836|0
1649447010000|2022-04-08 19:43:30|4842|4837|4840|4833|4846|4842|4840|4833|2294
1649447020000|2022-04-08 19:43:40|4839|4834|4840|4834|4840|4834|4839|4834|0
1649447030000|2022-04-08 19:43:50|4839|4830|4839|4830|4839|4830|4839|4830|200
1649447040000|2022-04-08 19:44:00||4831||4831||4833||4831|0
1649447050000|2022-04-08 19:44:10||4832||4832||4833||4831|0
1649447060000|2022-04-08 19:44:20||4833||4833||4834||4831|0
1649447070000|2022-04-08 19:44:30|4845|4835|4845|4838|4846|4838|4844|4835|400
1649447080000|2022-04-08 19:44:40|4844|4839|4838|4834|4846|4839|4838|4834|4729
1649447090000|2022-04-08 19:44:50||4832||4832||4833||4832|182
1649447100000|2022-04-08 19:45:00|4837|4831|4834|4827|4842|4832|4834|4827|200
1649447110000|2022-04-08 19:45:10|4833|4828|4833|4826|4833|4828|4830|4825|100
1649447120000|2022-04-08 19:45:20||4827||4828||4828||4827|100
1649447130000|2022-04-08 19:45:30|4834|4829|4834|4829|4834|4830|4834|4826|0
1649447140000|2022-04-08 19:45:40|4833|4830|4834|4830|4834|4833|4833|4830|500
1649447150000|2022-04-08 19:45:50||4827||4828||4828||4827|200
1649447160000|2022-04-08 19:46:00|4833|4829|4833|4829|4834|4830|4829|4825|1668
1649447170000|2022-04-08 19:46:10|4832|4826|4831|4826|4832|4826|4831|4826|0
1649447180000|2022-04-08 19:46:20|4830|4825|4824|4820|4830|4825|4824|4820|1119
1649447190000|2022-04-08 19:46:30|4823||4823||4823||4823||0
1649447200000|2022-04-08 19:46:40|||||||||100
1649447210000|2022-04-08 19:46:50|4824|4821|4820|4816|4824|4823|4820|4815|4192
1649447220000|2022-04-08 19:47:00|4819|4814|4822|4818|4823|4818|4818|4814|1994
1649447230000|2022-04-08 19:47:10|4823|4819|4820|4816|4824|4822|4820|4816|1099
1649447250000|2022-04-08 19:47:30||4815||4815||4816||4815|200
1649447260000|2022-04-08 19:47:40|4819|4813|4817|4812|4819|4813|4817|4812|218
1649447280000|2022-04-08 19:48:00||4813||4813||4814||4812|650
1649447320000|2022-04-08 19:48:40|||||||||8766
1649447340000|2022-04-08 19:49:00|4816||4817||4817||4815||0
1649447350000|2022-04-08 19:49:10|4816|4812|4815|4812|4816|4812|4813|4811|1355
1649447370000|2022-04-08 19:49:30|4813|4811|4811|4807|4813|4811|4811|4807|1200
1649447380000|2022-04-08 19:49:40|||||||||200
1649447390000|2022-04-08 19:49:50|4810|4804|4809|4804|4810|4804|4809|4804|255
1649447400000|2022-04-08 19:50:00|4810|4805|4811|4806|4827|4815|4810|4804|3522
1649447410000|2022-04-08 19:50:10|4810|4805|4807|4804|4810|4806|4807|4804|100
1649447420000|2022-04-08 19:50:20|4806|4802|4806|4802|4806|4802|4806|4802|357
1649447430000|2022-04-08 19:50:30|4804|4800|4803|4800|4804|4802|4803|4800|800
1649447440000|2022-04-08 19:50:40|4804|4801|4806|4802|4806|4802|4804|4801|200
1649447450000|2022-04-08 19:50:50|||||||||215
1649447460000|2022-04-08 19:51:00|4805|4801|4804|4800|4806|4801|4803|4800|0
1649447470000|2022-04-08 19:51:10|4805|4801|4804|4800|4806|4801|4804|4800|0
1649447480000|2022-04-08 19:51:20|4805|4801|4806|4802|4806|4802|4805|4801|400
1649447490000|2022-04-08 19:51:30|4805|4801|4806|4803|4806|4803|4803|4800|2477
1649447500000|2022-04-08 19:51:40||4802||4802||4804||4802|295
1649447510000|2022-04-08 19:51:50|4807|4803|4807|4804|4807|4804|4807|4803|1523
1649447520000|2022-04-08 19:52:00||4803||4804||4804||4803|280
1649447530000|2022-04-08 19:52:10|||||||||173
1649447540000|2022-04-08 19:52:20|4806|4803|4805|4802|4806|4804|4803|4802|1724
1649447560000|2022-04-08 19:52:40|4806|4803|4806|4802|4807|4806|4806|4802|1693
1649447570000|2022-04-08 19:52:50||4803||4803||4803||4802|0
1649447580000|2022-04-08 19:53:00|4805|4802|4806|4802|4806|4803|4805|4802|100
1649447590000|2022-04-08 19:53:10||4804||4805||4805||4804|483
1649447600000|2022-04-08 19:53:20|4805|4804|4809|4806|4810|4807|4805|4804|800
1649447610000|2022-04-08 19:53:30|4808||4809||4809||4808||100
1649447620000|2022-04-08 19:53:40|4808|4805|4807|4805|4809|4806|4806|4805|2664
1649447630000|2022-04-08 19:53:50|4806|4804|4807|4804|4807|4804|4805|4804|300
1649447640000|2022-04-08 19:54:00|4810|4805|4810|4807|4810|4807|4810|4805|410
1649447650000|2022-04-08 19:54:10|4812|4808|4819|4813|4820|4813|4812|4808|747
1649447660000|2022-04-08 19:54:20|4818|4812|4818|4811|4818|4812|4818|4811|0
1649447670000|2022-04-08 19:54:30||4813||4814||4814||4812|0
1649447680000|2022-04-08 19:54:40|4817|4815|4817|4814|4817|4815|4816|4814|100
1649447690000|2022-04-08 19:54:50|4818|4815|4817|4814|4819|4816|4816|4813|672
1649447700000|2022-04-08 19:55:00|4819|4815|4817|4815|4819|4816|4817|4814|1234
1649447710000|2022-04-08 19:55:10|4816|4814|4810|4807|4816|4814|4810|4805|4193
1649447720000|2022-04-08 19:55:20|4809|4806|4810|4804|4810|4806|4807|4800|2737
1649447730000|2022-04-08 19:55:30|4809|4805|4809|4804|4810|4805|4809|4804|0
1649447740000|2022-04-08 19:55:40|4810|4805|4804|4800|4810|4805|4803|4800|2336
1649447750000|2022-04-08 19:55:50|4803||4803||4803||4803||700
1649447760000|2022-04-08 19:56:00|4802|4801|4802|4801|4803|4801|4801|4800|697
1649447770000|2022-04-08 19:56:10|||||||||310
1649447780000|2022-04-08 19:56:20|4801|4800|4799|4797|4801|4800|4798|4795|3060
1649447790000|2022-04-08 19:56:30|4798|4796|4798|4796|4799|4796|4798|4796|622
1649447800000|2022-04-08 19:56:40|4797|4795|4797|4796|4798|4797|4796|4795|2040
1649447810000|2022-04-08 19:56:50|4798||4798||4798||4798||400
1649447820000|2022-04-08 19:57:00|4797|4797|4795|4794|4797|4797|4795|4793|2925
1649447830000|2022-04-08 19:57:10|4794|4793|4792|4790|4794|4793|4791|4790|312
1649447840000|2022-04-08 19:57:20|4793|4791|4790|4788|4794|4792|4789|4785|1521
1649447850000|2022-04-08 19:57:30||4789||4789||4789||4789|600
1649447860000|2022-04-08 19:57:40|4791|4790|4794|4792|4794|4792|4791|4790|3700
1649447870000|2022-04-08 19:57:50|4796|4793|4800|4798|4801|4799|4796|4793|796
1649447880000|2022-04-08 19:58:00|4799|4799|4799|4797|4800|4799|4798|4797|1269
1649447890000|2022-04-08 19:58:10|4798||4798||4799||4798||0
1649447900000|2022-04-08 19:58:20|||||||||743
1649447910000|2022-04-08 19:58:30|4797|4795|4795|4794|4797|4795|4795|4792|2335
1649447920000|2022-04-08 19:58:40|4794|4792|4793|4791|4794|4792|4792|4791|747
1649447930000|2022-04-08 19:58:50|4792|4792|4792|4790|4793|4792|4792|4790|1878
1649447940000|2022-04-08 19:59:00||4791||4790||4791||4790|1177
1649447950000|2022-04-08 19:59:10|4791|4789|4791|4789|4792|4789|4791|4789|100
1649447960000|2022-04-08 19:59:20|4790||4790||4791||4790||2254
1649447970000|2022-04-08 19:59:30|4789|4785|4790|4788|4790|4788|4788|4785|1774
1649447980000|2022-04-08 19:59:40|4789|4787|4788|4785|4789|4787|4788|4785|1864
1649447990000|2022-04-08 19:59:50|4789||4789||4789||4789||2858
